diff --git a/output/us_rs_list.csv b/output/us_rs_list.csv
index e8f2a57..f5a7055 100644
--- a/output/us_rs_list.csv
+++ b/output/us_rs_list.csv
@@ -1,3998 +1,3997 @@
 #,Ticker,Company Name,Market Cap,Close,Previous Close,Change,% Change,Volume,Avg Volume,Relative Volume,Avg $ Volume,50 MA,200 MA,RS Score,RS Score 3M,RS Score 6M,RS Score 1Y,Sector,Industry,Exchange,RS Rating,RS Rating 3M,RS Rating 6M,RS Rating 1Y,Sector Rank,Industry Rank
-1,AAPL,Apple Inc.,3846819807232,254.49,249.79,4.7,1.88,125429724,42989052,2.92,10940284079.63,234.31,210.49,25.39,19.36,16.56,19.12,Technology,Consumer Electronics,NMS,80,66,74,69,1,6
-2,MSFT,Microsoft Corporation,3246068596736,436.6,437.03,-0.43,-0.1,54064817,20174949,2.68,8808382856.54,426.45,424.5,4.53,9.99,21.82,26.54,Technology,Software - Infrastructure,NMS,50,47,81,79,1,15
-3,NVDA,NVIDIA Corporation,3298803056640,134.7,130.68,4.02,3.08,294899715,232684344,1.27,31342580426.7,139.62,116.17,49.32,64.73,110.72,62.79,Technology,Semiconductors,NMS,91,95,99,95,1,55
-4,AMZN,"Amazon.com, Inc.",2365033807872,224.92,223.29,1.63,0.73,86988202,37952303,2.29,8536231921.27,204.72,188.03,24.8,18.43,22.87,36.53,Consumer Cyclical,Internet Retail,NMS,79,65,82,87,6,44
-5,GOOGL,Alphabet Inc.,2351625142272,191.41,188.51,2.9,1.54,62676066,27155819,2.31,5197895414.24,173.84,167.58,21.05,4.87,30.26,22.19,Communication Services,Internet Content & Information,NMS,75,37,88,74,7,54
-6,META,"Meta Platforms, Inc.",1477457739776,585.25,595.57,-10.32,-1.73,38778369,11979533,3.24,7011021688.25,585.95,524.58,21.07,36.57,36.01,63.43,Communication Services,Internet Content & Information,NMS,75,87,90,95,7,54
-7,TSLA,"Tesla, Inc.",1351627833344,421.06,436.17,-15.11,-3.46,128258063,92054619,1.39,38760517651.4,316.93,229.76,93.06,22.4,-14.2,21.28,Consumer Cyclical,Auto Manufacturers,NMS,96,71,16,72,6,123
-8,AVGO,Broadcom Inc.,1031217348608,220.79,218.32,2.47,1.13,130578098,25356844,5.15,5598537416.52,179.23,156.81,51.01,43.03,54.02,56.85,Technology,Semiconductors,NMS,91,90,95,94,1,55
-9,BRK-B,Berkshire Hathaway Inc.,978776031232,453.2,449.34,3.86,0.86,12782957,3682306,3.47,1668821124.15,463.43,434.82,9.5,17.3,11.33,7.57,Financial Services,Insurance - Diversified,NYQ,60,63,66,46,4,47
-10,WMT,Walmart Inc.,740999888896,92.24,93.4,-1.16,-1.24,21496726,15212955,1.41,1403242936.7,87.02,72.77,40.24,36.02,25.25,1.53,Consumer Defensive,Discount Stores,NYQ,88,86,84,33,10,62
-11,LLY,Eli Lilly and Company,690458853376,767.76,757.54,10.22,1.35,9491922,3660169,2.59,2810131387.18,824.59,838.51,-2.88,30.37,48.96,32.26,Healthcare,Drug Manufacturers - General,NYQ,35,82,94,84,2,130
-12,JPM,JPMorgan Chase & Co.,668924837888,237.6,232.96,4.64,1.99,28068769,8412804,3.34,1998882281.75,235.18,210.57,23.33,20.33,22.34,23.19,Financial Services,Banks - Diversified,NYQ,78,68,82,75,4,50
-13,V,Visa Inc.,615235846144,317.71,314.88,2.83,0.9,24300122,6070149,4.0,1928546986.92,301.67,280.61,17.17,10.02,8.65,14.63,Financial Services,Credit Services,NYQ,71,47,60,62,4,5
-14,SPY,SPDR S&P 500 ETF Trust,627773800448,591.15,584.13,7.02,1.2,124010430,44184187,2.81,26119483223.77,591.04,551.13,11.29,15.17,15.9,14.18,Exchange Traded Fund,N/A,PCX,63,59,73,60,8,39
-15,MA,Mastercard Incorporated,484642324480,528.03,523.28,4.75,0.91,7284940,2533131,2.88,1337569236.14,518.93,477.62,14.0,13.1,7.12,12.12,Financial Services,Credit Services,NYQ,67,54,57,56,4,5
-16,NVO,Novo Nordisk A/S,396194316288,85.0,103.44,-18.44,-17.83,52675404,5321766,9.9,452350110.0,109.93,126.5,-31.45,4.61,39.4,28.4,Healthcare,Drug Manufacturers - General,NYQ,5,37,92,80,2,130
-17,ORCL,Oracle Corporation,474532249600,169.66,168.79,0.87,0.52,13608685,7746453,1.76,1314263244.35,179.79,146.35,25.11,36.84,21.0,5.98,Technology,Software - Infrastructure,NYQ,80,87,80,42,1,15
-18,XOM,Exxon Mobil Corporation,465308188672,105.87,105.51,0.36,0.34,39968296,14775580,2.71,1564290695.18,117.66,116.3,-5.04,6.98,6.36,-4.83,Energy,Oil & Gas Integrated,NYQ,31,41,55,19,13,95
-19,UNH,UnitedHealth Group Incorporated,460261654528,500.13,489.25,10.88,2.22,10922018,4261963,2.56,2131535576.0,574.01,538.59,-3.92,16.62,-0.03,4.77,Healthcare,Healthcare Plans,NYQ,33,61,38,39,2,89
-20,COST,Costco Wholesale Corporation,423835107328,954.07,954.8,-0.73,-0.08,5093265,1881523,2.71,1795104662.39,931.99,846.28,20.48,30.23,37.17,28.81,Consumer Defensive,Discount Stores,NMS,75,81,91,81,10,62
-21,HD,"The Home Depot, Inc.",389994315776,392.6,385.02,7.58,1.97,8036182,3317184,2.42,1302326458.65,410.4,371.55,6.78,16.53,4.57,16.91,Consumer Cyclical,Home Improvement Retail,NYQ,55,61,51,66,6,136
-22,PG,The Procter & Gamble Company,395788025856,168.06,169.19,-1.13,-0.67,8106787,6959920,1.16,1169684138.21,170.62,167.38,4.67,11.93,11.91,-2.32,Consumer Defensive,Household & Personal Products,NYQ,51,51,67,23,10,81
-23,NFLX,"Netflix, Inc.",388580671488,909.05,902.04,7.01,0.78,4501810,3235796,1.39,2941500314.3,826.12,691.49,43.34,30.28,36.65,37.99,Communication Services,Entertainment,NMS,89,81,91,88,7,25
-24,JNJ,Johnson & Johnson,347828879360,144.47,143.58,0.89,0.62,17607427,7112750,2.48,1027579001.18,155.59,154.99,-5.97,8.61,-4.08,-4.16,Healthcare,Drug Manufacturers - General,NYQ,29,45,30,20,2,130
-25,BAC,Bank of America Corporation,338911100928,44.17,43.38,0.79,1.82,31577472,34269350,0.92,1513677126.75,44.57,40.35,19.43,16.82,27.39,18.14,Financial Services,Banks - Diversified,NYQ,74,62,86,67,4,50
-26,CRM,"Salesforce, Inc.",328873050112,343.65,336.23,7.42,2.21,7020020,5961479,1.18,2048662221.96,321.21,280.78,27.85,6.74,-4.51,42.92,Technology,Software - Application,NYQ,82,41,30,90,1,13
-27,ABBV,AbbVie Inc.,310274424832,175.58,171.52,4.06,2.37,5829026,6032746,0.97,1059229553.73,183.14,178.86,1.55,20.43,11.86,2.51,Healthcare,Drug Manufacturers - General,NYQ,45,68,67,35,2,130
-28,SAP,SAP SE,296825552896,247.9,245.69,2.21,0.9,1647331,870849,1.89,215883461.78,238.27,210.32,26.97,36.83,23.61,22.38,Technology,Software - Application,NYQ,81,87,83,74,1,13
-29,ASML,ASML Holding N.V.,294087196672,705.68,710.26,-4.58,-0.64,2692039,2013673,1.34,1421008747.89,701.16,870.1,-18.05,-3.06,30.98,18.35,Technology,Semiconductor Equipment & Materials,NMS,14,24,88,68,1,112
-30,RCIT,"Reelcause, Inc.",270929739776,2106.68,0.02,2106.66,8777733.05,4300,0,0.0,0.0,2244.39,2097.67,0.51,21.2,5.17,13.1,Industrials,Specialty Industrial Machinery,PNK,42,69,52,59,5,19
-31,KO,The Coca-Cola Company,269452886016,62.55,62.45,0.1,0.16,14833294,15885576,0.93,993642766.68,64.99,64.95,-1.37,20.33,9.42,-2.23,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,38,68,62,23,10,86
-32,CVX,Chevron Corporation,254690115584,142.85,141.15,1.7,1.2,31926331,7503482,4.25,1071872449.5,154.77,154.16,-3.82,-4.35,4.43,-5.31,Energy,Oil & Gas Integrated,NYQ,33,23,51,18,13,95
-33,TMUS,"T-Mobile US, Inc.",255667552256,220.31,218.0,2.31,1.06,8946037,3602509,2.48,793668748.99,230.8,192.08,25.38,26.98,20.48,11.69,Communication Services,Telecom Services,NMS,80,78,80,55,7,71
-34,MRK,"Merck & Co., Inc.",248031199232,98.05,99.52,-1.47,-1.48,10830057,11048584,0.98,1083313694.92,102.59,118.05,-15.73,-1.8,17.32,-1.3,Healthcare,Drug Manufacturers - General,NYQ,16,26,75,24,2,130
-35,WFC,Wells Fargo & Company,234196303872,70.34,68.85,1.49,2.16,16656207,18017200,0.92,1267329782.02,69.83,60.72,31.65,8.8,25.2,25.37,Financial Services,Banks - Diversified,NYQ,84,45,84,78,4,50
-36,CSCO,"Cisco Systems, Inc.",233071116288,58.52,57.63,0.89,1.54,68936410,18154223,3.8,1062385138.27,57.41,50.69,18.47,7.43,-4.85,-0.45,Technology,Communication Equipment,NMS,73,42,29,25,1,7
-37,TM,Toyota Motor Corporation,233616506880,178.17,174.21,3.96,2.27,425463,369276,1.15,65793904.24,173.8,198.66,-10.07,-9.03,0.75,14.6,Consumer Cyclical,Auto Manufacturers,NYQ,23,17,42,61,6,123
-38,NOW,"ServiceNow, Inc.",225143422976,1091.25,1074.87,16.38,1.52,1997335,1270279,1.57,1386191958.75,1018.16,841.68,35.49,32.77,13.24,42.55,Technology,Software - Application,NYQ,86,84,69,90,1,13
-39,BX,Blackstone Inc.,207208415232,170.84,168.91,1.93,1.14,10846191,3350623,3.24,572420421.05,178.1,143.22,25.49,29.5,11.3,40.03,Financial Services,Asset Management,NYQ,80,81,66,89,4,74
-40,ACN,Accenture plc,232832532480,366.37,372.16,-5.79,-1.56,6982683,2463585,2.83,902583624.42,360.33,333.48,10.95,6.35,-4.72,17.01,Technology,Information Technology Services,NYQ,63,40,30,66,1,27
-41,PEP,"PepsiCo, Inc.",209626349568,152.79,151.47,1.32,0.87,17684332,5731009,3.09,875640826.63,164.65,169.96,-8.15,3.05,-2.05,-5.87,Consumer Defensive,Beverages - Non-Alcoholic,NMS,26,34,34,18,10,86
-42,AXP,American Express Company,210382487552,298.65,293.08,5.57,1.9,6205086,2594837,2.39,774948054.21,288.34,252.36,30.41,34.9,24.79,16.43,Financial Services,Credit Services,NYQ,84,85,84,65,4,5
-43,MCD,McDonald's Corporation,209740349440,292.68,290.23,2.45,0.84,3317542,3520114,0.94,1030266939.74,298.13,279.72,4.21,11.88,-6.42,6.72,Consumer Cyclical,Restaurants,NYQ,50,51,27,44,6,60
-44,IBM,International Business Machines Corporation,206528708608,223.36,223.92,-0.56,-0.25,3668368,4098680,0.9,915481167.3,222.36,196.38,19.21,34.75,12.39,19.91,Technology,Information Technology Services,NYQ,74,85,68,70,1,27
-45,QQQ,Invesco QQQ Trust,316620013568,518.66,514.17,4.49,0.87,59022603,28966439,2.04,15023732473.83,507.0,472.57,13.37,13.13,18.98,23.27,Exchange Traded Fund,N/A,NGM,66,55,78,75,8,39
-46,BABA,Alibaba Group Holding Limited,196482990080,82.28,84.31,-2.03,-2.41,21223647,20633017,1.03,1697684613.57,93.24,83.47,1.74,19.87,-1.41,-14.7,Consumer Cyclical,Internet Retail,NYQ,45,67,35,9,6,44
-47,AZN,AstraZeneca PLC,203950817280,65.35,64.44,0.91,1.41,9010238,5569893,1.62,363992499.05,69.46,74.95,-9.4,9.51,18.77,-3.37,Healthcare,Drug Manufacturers - General,NMS,24,46,77,21,2,130
-48,MS,Morgan Stanley,198866780160,123.44,120.5,2.94,2.44,14883212,6507796,2.29,803322354.13,125.42,104.59,29.61,13.55,12.62,10.26,Financial Services,Capital Markets,NYQ,83,56,68,52,4,11
-49,LIN,Linde plc,202038607872,424.31,419.59,4.72,1.12,6609749,1871542,3.53,794113981.45,458.38,453.08,-5.8,13.44,8.08,14.91,Basic Materials,Specialty Chemicals,NMS,30,55,59,62,11,114
-50,DIS,The Walt Disney Company,202879614976,112.03,111.37,0.66,0.59,7843104,9505252,0.83,1064873369.96,105.71,102.26,13.68,-4.43,4.75,6.05,Communication Services,Entertainment,NYQ,66,23,51,42,7,25
-51,TMO,Thermo Fisher Scientific Inc.,200449114112,524.05,516.69,7.36,1.42,2713539,1708995,1.59,895598808.89,545.96,574.3,-8.59,12.78,5.23,-0.76,Healthcare,Diagnostics & Research,NYQ,25,53,52,25,2,57
-52,AMD,"Advanced Micro Devices, Inc.",193455177728,119.21,118.88,0.33,0.28,52905174,35772900,1.48,4264487376.25,143.54,156.12,-24.62,11.67,21.24,48.01,Technology,Semiconductors,NMS,9,51,80,92,1,55
-53,NVS,Novartis AG,194149105664,97.11,96.77,0.34,0.35,1547658,1133269,1.37,110051753.28,106.79,106.43,-7.7,16.19,11.34,3.56,Healthcare,Drug Manufacturers - General,NYQ,27,61,66,37,2,130
-54,ADBE,Adobe Inc.,196844240896,447.17,437.39,9.78,2.24,8091947,3349752,2.42,1497908646.82,501.24,513.2,-16.36,-0.94,0.87,38.31,Technology,Software - Infrastructure,NMS,16,27,42,88,1,15
-55,ABT,Abbott Laboratories,198127370240,114.23,112.42,1.81,1.61,11945003,5007693,2.39,572028788.2,116.01,110.71,4.94,10.22,-0.24,6.83,Healthcare,Medical Devices,NYQ,51,47,38,44,2,48
-56,PM,Philip Morris International Inc.,193140981760,124.22,122.17,2.05,1.68,4485121,5163611,0.87,641423764.72,127.68,111.52,21.79,28.12,12.83,0.05,Consumer Defensive,Tobacco,NYQ,76,79,69,30,10,30
-57,ISRG,"Intuitive Surgical, Inc.",186790952960,524.43,523.91,0.52,0.1,3856006,1262409,3.05,662045142.62,524.96,453.88,25.25,32.47,25.54,16.13,Healthcare,Medical Instruments & Supplies,NMS,80,83,85,64,2,80
-58,SHEL,Shell plc,186712375296,60.64,60.78,-0.14,-0.23,4063359,4496150,0.9,272646533.26,65.62,69.42,-9.63,3.83,12.77,10.5,Energy,Oil & Gas Integrated,NYQ,24,35,69,53,13,95
-59,INTU,Intuit Inc.,180095795200,643.39,636.95,6.44,1.01,3448549,1521646,2.27,979011842.23,643.19,633.39,1.94,7.1,11.64,35.97,Technology,Software - Application,NMS,45,41,67,87,1,13
-60,CAT,Caterpillar Inc.,176724836352,366.04,360.37,5.67,1.57,2333343,2179750,1.07,797875708.63,390.13,359.1,7.05,20.12,13.33,18.9,Industrials,Farm & Heavy Construction Machinery,NYQ,55,68,70,68,5,117
-61,GS,"The Goldman Sachs Group, Inc.",177704452096,566.1,553.99,12.11,2.19,2552380,2005503,1.27,1135315199.34,564.3,484.87,29.62,26.44,29.56,17.63,Financial Services,Capital Markets,NYQ,83,77,87,67,4,11
-62,GE,GE Aerospace,182225174528,168.37,164.8,3.57,2.17,4661601,4672622,1.0,786729343.32,178.55,166.64,14.57,54.77,53.42,33.36,Industrials,Aerospace & Defense,NYQ,67,94,95,85,5,12
-63,QCOM,QUALCOMM Incorporated,169860792320,152.89,150.4,2.49,1.66,17021149,8070803,2.11,1233945065.74,164.16,176.46,-7.48,8.11,50.72,25.85,Technology,Semiconductors,NMS,27,43,94,78,1,55
-64,HSBC,HSBC Holdings plc,175545450496,48.27,48.15,0.12,0.25,1248695,1123596,1.11,54235979.43,46.22,43.64,18.33,15.46,19.95,12.5,Financial Services,Banks - Diversified,NYQ,72,59,79,57,4,50
-65,RY,Royal Bank of Canada,170758438912,120.72,119.72,1.0,0.84,665300,1105988,0.6,133514872.71,123.98,112.4,12.22,25.6,12.63,10.68,Financial Services,Banks - Diversified,NYQ,64,76,68,53,4,50
-66,VZ,Verizon Communications Inc.,168090517504,39.93,39.97,-0.04,-0.1,17387643,16768246,1.04,669556067.9,42.2,41.38,-0.36,19.54,14.7,9.92,Communication Services,Telecom Services,NYQ,40,67,72,52,7,71
-67,TXN,Texas Instruments Incorporated,170465984512,186.87,184.47,2.4,1.3,11432860,5537053,2.06,1034709067.07,200.93,193.58,1.55,17.59,17.97,0.57,Technology,Semiconductors,NMS,45,63,76,31,1,55
-68,BKNG,Booking Holdings Inc.,167091666944,5048.59,4980.4,68.19,1.37,451434,218539,2.07,1103313775.86,4859.9,4038.62,30.63,14.01,23.36,34.29,Consumer Cyclical,Travel Services,NMS,84,57,83,85,6,14
-69,PLTR,Palantir Technologies Inc.,183494524928,80.55,74.21,6.34,8.54,278501649,70142238,3.97,5649957484.96,57.87,34.73,210.23,89.64,35.54,67.92,Technology,Software - Infrastructure,NMS,99,98,90,96,1,15
-70,DHR,Danaher Corporation,165075959808,228.55,226.16,2.39,1.06,7033388,2803134,2.51,640656284.25,244.46,255.02,-10.17,13.84,11.66,3.28,Healthcare,Diagnostics & Research,NYQ,23,56,67,37,2,57
-71,HDB,HDFC Bank Limited,163814178816,64.26,64.32,-0.06,-0.09,2454421,2796612,0.88,179710293.09,64.39,60.82,1.52,7.07,6.91,3.67,Financial Services,Banks - Regional,NYQ,44,41,56,38,4,33
-72,T,AT&T Inc.,163237838848,22.75,22.57,0.18,0.8,29661427,33233239,0.89,756056187.25,22.53,19.62,24.79,30.28,19.49,4.21,Communication Services,Telecom Services,NYQ,79,81,79,38,7,71
-73,BLK,"BlackRock, Inc.",159322472448,1028.69,1016.33,12.36,1.22,2079552,619150,3.36,636913377.22,1020.86,876.88,22.12,23.8,8.46,19.18,Financial Services,Asset Management,NYQ,76,74,60,69,4,74
-74,FMX,"Fomento Económico Mexicano, S.A.B. de C.V.",156569059328,87.3,84.71,2.59,3.06,449012,627447,0.72,54776125.01,92.81,108.13,-21.24,-12.73,-8.65,36.82,Consumer Defensive,Beverages - Brewers,NYQ,11,14,24,87,10,131
-75,RTX,RTX Corporation,155037220864,116.48,115.46,1.02,0.88,13144519,4755666,2.76,553939991.64,120.95,111.14,15.43,37.38,18.76,-2.79,Industrials,Aerospace & Defense,NYQ,69,87,77,22,5,12
-76,SPGI,S&P Global Inc.,152608636928,491.81,486.56,5.25,1.08,2491319,1180126,2.11,580397765.18,507.52,472.33,6.58,24.03,10.37,19.7,Financial Services,Financial Data & Stock Exchanges,NYQ,54,74,64,69,4,45
-77,SHOP,Shopify Inc.,137667035136,108.95,107.07,1.88,1.76,5579693,7524476,0.74,819791637.24,98.0,76.54,44.29,21.12,-5.91,55.1,Technology,Software - Application,NYQ,90,69,27,94,1,13
-78,HON,Honeywell International Inc.,148464402432,228.32,226.88,1.44,0.63,6799315,4219347,1.61,963361337.94,222.45,208.28,11.79,1.12,10.22,4.88,Industrials,Conglomerates,NMS,64,31,64,40,5,68
-79,PFE,Pfizer Inc.,149381857280,26.36,25.77,0.59,2.29,116146216,40934960,2.84,1079045570.58,26.95,27.97,-4.45,5.1,-3.62,-25.52,Healthcare,Drug Manufacturers - General,NYQ,32,38,31,5,2,130
-80,ARM,Arm Holdings plc,138889641984,132.15,132.1,0.05,0.04,5395039,5300380,1.02,700445184.65,142.78,135.69,9.57,50.83,92.51,17.85,Technology,Semiconductors,NMS,60,93,98,67,1,55
-81,CMCSA,Comcast Corporation,146250366976,38.22,37.4,0.82,2.19,58450654,18755709,3.12,716843220.88,42.06,40.34,-6.3,-0.4,-8.83,12.68,Communication Services,Telecom Services,NMS,29,27,23,58,7,71
-82,NEE,"NextEra Energy, Inc.",147382190080,71.67,69.77,1.9,2.72,11878650,10251038,1.16,734691874.69,77.72,74.49,2.24,29.16,15.53,-16.87,Utilities,Utilities - Regulated Electric,NYQ,46,80,73,8,9,52
-83,LOW,"Lowe's Companies, Inc.",139875090432,247.72,244.52,3.2,1.31,5589183,2324025,2.4,575707475.84,269.09,246.05,2.78,18.63,0.48,9.45,Consumer Cyclical,Home Improvement Retail,NYQ,47,65,41,51,6,136
-84,PGR,The Progressive Corporation,140577062912,239.97,239.71,0.26,0.11,5581019,2360333,2.36,566409112.89,253.24,228.69,14.69,43.85,29.55,13.72,Financial Services,Insurance - Property & Casualty,NYQ,68,90,87,60,4,21
-85,AMGN,Amgen Inc.,141575438336,263.38,261.19,2.19,0.84,13367837,3057392,4.37,805255919.89,298.32,305.05,-12.56,16.96,21.97,11.66,Healthcare,Drug Manufacturers - General,NMS,20,62,81,55,2,130
-86,PDD,PDD Holdings Inc.,138196516864,99.51,101.0,-1.49,-1.48,12044206,13680636,0.88,1361360117.58,114.28,125.44,-20.64,-18.43,36.58,74.91,Consumer Cyclical,Internet Retail,NMS,12,10,91,97,6,44
-87,ANET,Arista Networks Inc,142113521664,112.81,109.07,3.74,3.43,5841299,7489344,0.78,844872878.36,102.04,86.03,41.74,46.87,51.83,48.39,Technology,Computer Hardware,NYQ,89,91,95,92,1,1
-88,SYK,Stryker Corporation,138991353856,364.6,357.14,7.46,2.09,3146655,1178684,2.67,429748193.59,373.79,351.34,7.85,15.16,8.71,5.33,Healthcare,Medical Devices,NYQ,57,59,61,41,2,48
-89,SCHW,The Charles Schwab Corporation,134765641728,74.31,73.62,0.69,0.94,6170282,7945209,0.78,590408461.39,76.32,71.15,9.63,-3.19,19.78,16.9,Financial Services,Capital Markets,NYQ,60,24,79,66,4,11
-90,UNP,Union Pacific Corporation,137208094720,226.32,223.15,3.17,1.42,2771865,2569569,1.08,581544874.9,237.44,238.89,-5.02,8.34,1.4,19.21,Industrials,Railroads,NYQ,31,44,43,69,5,79
-91,KKR,KKR & Co. Inc.,132449067008,147.58,143.53,4.05,2.82,8250093,3076079,2.68,453967744.45,148.36,119.54,37.89,51.38,44.29,51.23,Financial Services,Asset Management,NYQ,87,93,93,93,4,74
-92,MUFG,"Mitsubishi UFJ Financial Group, Inc.",138038263808,11.38,11.5,-0.12,-1.04,3859315,1747509,2.21,19886652.62,11.34,10.6,15.12,9.65,12.4,11.51,Financial Services,Banks - Diversified,NYQ,68,47,68,55,4,50
-93,TJX,"The TJX Companies, Inc.",137147523072,122.0,121.2,0.8,0.66,5762599,4986439,1.16,608345558.0,119.57,110.19,15.62,19.08,22.55,10.29,Consumer Cyclical,Apparel Retail,NYQ,69,66,82,52,6,53
-94,AMAT,"Applied Materials, Inc.",133110726656,163.59,161.44,2.15,1.33,15049761,6713279,2.24,1098225287.03,179.85,201.62,-16.42,4.77,40.76,25.01,Technology,Semiconductor Equipment & Materials,NMS,16,37,92,77,1,112
-95,ETN,Eaton Corporation plc,133625020416,338.12,335.64,2.48,0.74,2214906,1799041,1.23,608291734.14,355.63,324.41,13.24,21.79,32.94,27.37,Industrials,Specialty Industrial Machinery,NYQ,66,70,89,79,5,19
-96,C,Citigroup Inc.,130856288256,69.19,68.42,0.77,1.13,27547290,13476247,2.04,932421562.83,67.65,63.07,20.08,19.24,24.04,19.13,Financial Services,Banks - Diversified,NYQ,75,66,83,69,4,50
-97,BSX,Boston Scientific Corporation,131097174016,88.95,88.66,0.29,0.33,4982761,5687065,0.88,505864414.39,88.18,78.69,23.96,29.85,30.22,8.2,Healthcare,Medical Devices,NYQ,78,81,88,47,2,48
-98,EADSY,Airbus SE,127749832704,40.42,40.46,-0.04,-0.1,62111,368988,0.17,14914494.28,38.37,39.36,4.58,-0.28,-2.24,16.02,Industrials,Aerospace & Defense,PNK,51,27,34,64,5,12
-99,SONY,Sony Group Corporation,126779408384,21.02,20.66,0.36,1.74,5678194,3081273,1.84,64768359.87,19.34,17.95,17.51,12.5,-5.07,9.72,Technology,Consumer Electronics,NYQ,72,53,29,51,1,6
-100,PANW,"Palo Alto Networks, Inc.",124258009088,186.78,189.36,-2.58,-1.36,13326247,4908393,2.71,916789638.55,191.74,166.29,17.81,19.92,19.27,49.24,Technology,Software - Infrastructure,NMS,72,67,78,93,1,15
-101,BHP,BHP Group Limited,125519044608,49.2,48.94,0.26,0.53,2915383,2320644,1.26,114175686.57,54.22,56.2,-14.85,-3.61,-2.41,14.67,Basic Materials,Other Industrial Metals & Mining,NYQ,17,24,33,62,11,8
-102,BA,The Boeing Company,132689018880,177.35,177.04,0.31,0.18,23166875,13172392,1.76,2336123801.6,154.44,170.06,-2.15,-20.22,-13.35,30.85,Industrials,Aerospace & Defense,NYQ,36,9,17,83,5,12
-103,UBER,"Uber Technologies, Inc.",127879766016,60.73,60.21,0.52,0.86,17517974,22314404,0.79,1355153744.71,72.38,71.38,-16.56,18.64,22.81,69.43,Technology,Software - Application,NYQ,15,65,82,96,1,13
-104,TTE,TotalEnergies SE,121923051520,54.15,53.66,0.49,0.91,2248353,1940587,1.16,105082789.01,60.72,67.11,-19.37,4.22,6.77,11.54,Energy,Oil & Gas Integrated,NYQ,13,36,56,55,13,95
-105,COP,ConocoPhillips,123121434624,95.12,95.18,-0.06,-0.06,10424401,6567655,1.59,624715361.64,106.66,113.64,-15.92,-5.8,0.22,9.2,Energy,Oil & Gas E&P,NYQ,16,21,41,50,13,121
-106,SNY,Sanofi,119617560576,47.71,47.5,0.21,0.44,2373375,2209475,1.07,105414050.23,50.39,50.92,-7.4,16.68,0.21,-6.15,Healthcare,Drug Manufacturers - General,NMS,27,61,41,17,2,130
-107,RTNTF,Rio Tinto Group,116799275008,73.95,73.49,0.46,0.63,200,447,0.45,33055.65,76.86,79.53,-5.96,3.94,3.31,19.64,Basic Materials,Other Industrial Metals & Mining,PNK,29,36,48,69,11,8
-108,VRTX,Vertex Pharmaceuticals Incorporated,102308536320,397.27,396.64,0.63,0.16,6052105,1290685,4.69,512750415.77,472.35,457.71,-9.98,10.23,23.93,22.69,Healthcare,Biotechnology,NMS,23,47,83,74,2,18
-109,ADP,"Automatic Data Processing, Inc.",119800504320,294.02,291.33,2.69,0.92,4165824,1696429,2.46,498784035.94,297.36,265.13,17.36,16.28,8.1,2.35,Technology,Software - Application,NMS,71,61,59,35,1,13
-110,DE,Deere & Company,117453471744,432.49,426.63,5.86,1.37,2437982,1190668,2.05,514951991.69,421.75,394.37,10.13,7.98,-3.45,-2.19,Industrials,Farm & Heavy Construction Machinery,NYQ,61,43,31,23,5,117
-111,MU,"Micron Technology, Inc.",100408999936,90.12,87.09,3.03,3.48,48788536,23323322,2.09,2101897842.7,103.63,110.85,-12.2,-8.18,63.48,26.75,Technology,Semiconductors,NMS,20,18,96,79,1,55
-112,NKE,"NIKE, Inc.",114525192192,76.94,77.1,-0.16,-0.21,33380631,11686717,2.86,899176034.51,78.25,84.68,-18.83,-11.4,-2.78,17.49,Consumer Cyclical,Footwear & Accessories,NYQ,14,15,33,67,6,37
-113,FI,"Fiserv, Inc.",117225758720,206.05,202.26,3.79,1.87,6751705,2751169,2.45,566878380.85,206.4,170.84,31.37,28.87,11.73,17.92,Technology,Information Technology Services,NYQ,84,80,67,67,1,27
-114,BMY,Bristol-Myers Squibb Company,116275560448,57.33,56.3,1.03,1.83,14917533,11167715,1.34,640245121.4,56.03,49.2,19.71,5.89,-22.07,-19.04,Healthcare,Drug Manufacturers - General,NYQ,74,39,10,7,2,130
-115,LMT,Lockheed Martin Corporation,115914858496,489.02,479.66,9.36,1.95,1395083,1145706,1.22,560273135.53,544.74,509.97,-0.11,31.47,8.28,0.6,Industrials,Aerospace & Defense,NYQ,40,82,60,31,5,12
-116,GILD,"Gilead Sciences, Inc.",115367206912,92.57,91.09,1.48,1.62,22359312,6436830,3.47,595857351.14,90.33,76.89,22.33,17.65,-3.72,2.64,Healthcare,Drug Manufacturers - General,NMS,77,63,31,35,2,130
-117,APP,AppLovin Corporation,114433515520,340.99,318.74,22.25,6.98,7306737,5755603,1.27,1962603010.76,257.15,128.09,342.18,122.33,87.38,127.77,Technology,Software - Application,NMS,100,99,98,99,1,13
-118,CB,Chubb Limited,110126374912,273.2,273.16,0.04,0.01,2945880,1494956,1.97,408421997.45,284.54,270.45,5.13,22.14,19.34,8.23,Financial Services,Insurance - Property & Casualty,NYQ,51,71,78,47,4,21
-119,IBN,ICICI Bank Limited,106928996352,30.3,30.07,0.23,0.76,3197641,5348096,0.6,162047304.72,30.29,28.44,9.06,22.42,16.44,8.42,Financial Services,Banks - Regional,NYQ,59,72,74,48,4,33
-120,UPS,"United Parcel Service, Inc.",104665808896,125.68,122.65,3.03,2.47,5687144,3940257,1.44,495211500.96,132.36,137.07,-8.12,-9.84,-10.42,-3.83,Industrials,Integrated Freight & Logistics,NYQ,26,16,21,20,5,124
-121,ADI,"Analog Devices, Inc.",105105776640,211.78,207.78,4.0,1.93,6526311,2931662,2.23,620867374.78,220.58,218.17,0.4,12.83,23.02,8.86,Technology,Semiconductors,NMS,42,54,82,49,1,55
-122,SBUX,Starbucks Corporation,99740385280,87.97,88.76,-0.79,-0.89,25189360,7889043,3.19,693999122.34,97.6,88.2,-1.93,11.14,-13.64,-0.72,Consumer Cyclical,Restaurants,NMS,37,50,17,25,6,60
-123,MDT,Medtronic plc,103903961088,81.03,79.99,1.04,1.3,10706804,5834054,1.84,472733388.5,86.96,84.36,-3.04,12.15,-1.59,2.15,Healthcare,Medical Devices,NYQ,35,52,35,34,2,48
-124,BUD,Anheuser-Busch InBev SA/NV,101484953600,50.21,50.1,0.11,0.22,2032460,1905442,1.07,95672241.08,57.83,60.67,-18.95,6.06,4.09,8.27,Consumer Defensive,Beverages - Brewers,NYQ,13,39,50,48,10,131
-125,MMC,"Marsh & McLennan Companies, Inc.",103990173696,211.74,210.35,1.39,0.66,3007464,1843547,1.63,390352651.91,222.96,215.75,2.26,12.38,12.04,4.47,Financial Services,Insurance Brokers,NYQ,46,53,67,39,4,32
-126,RIO,Rio Tinto Group,98197954560,58.64,58.73,-0.09,-0.15,3146485,3012142,1.04,176632005.04,63.82,65.4,-11.05,1.23,4.64,13.54,Basic Materials,Other Industrial Metals & Mining,NYQ,21,31,51,59,11,8
-127,PLD,"Prologis, Inc.",95692398592,103.32,101.4,1.92,1.89,11047797,3801926,2.91,392814993.16,115.39,118.12,-15.02,9.37,-7.57,15.55,Real Estate,REIT - Industrial,NYQ,17,46,25,63,12,143
-128,UBS,UBS Group AG,94892179456,29.78,29.81,-0.03,-0.1,2302275,1338825,1.72,39870209.42,31.97,30.56,-1.8,4.95,16.91,44.64,Financial Services,Banks - Diversified,NYQ,37,37,75,91,4,50
-129,LRCX,Lam Research Corporation,92371476480,71.79,71.21,0.58,0.81,29281910,12117958,2.42,869948215.91,75.5,87.37,-14.38,-4.31,38.37,39.85,Technology,Semiconductor Equipment & Materials,NMS,18,23,92,89,1,112
-130,APO,"Apollo Global Management, Inc.",96771506176,171.03,169.63,1.4,0.83,91226113,3969823,22.98,678958822.84,160.09,126.32,52.22,20.39,27.24,27.34,Financial Services,Asset Management,NYQ,92,68,86,79,4,74
-131,MRVL,"Marvell Technology, Inc.",96827064320,111.9,109.11,2.79,2.56,28753665,13027133,2.21,1457736202.58,92.82,75.49,66.97,15.34,13.1,21.08,Technology,Semiconductors,NMS,94,59,69,72,1,55
-132,AIQUY,L'Air Liquide S.A.,96157048832,32.26,32.17,0.09,0.28,33904,223480,0.15,7209464.42,34.8,37.47,-15.7,3.81,-5.13,19.13,Basic Materials,Specialty Chemicals,PNK,16,35,29,69,11,114
-133,MSTR,MicroStrategy Incorporated,81541832704,364.2,326.46,37.74,11.56,44240065,26162207,1.69,9528276108.76,314.11,188.82,207.78,100.72,145.13,117.4,Technology,Software - Application,NMS,99,98,99,98,1,13
-134,INFY,Infosys Limited,94653169664,22.73,23.42,-0.69,-2.95,12356428,7840831,1.58,178222085.04,22.31,20.35,17.89,27.28,7.86,9.62,Technology,Information Technology Services,NYQ,72,78,59,51,1,27
-135,SPOT,Spotify Technology S.A.,93134176256,460.88,454.16,6.72,1.48,1829849,2523861,0.73,1163197070.0,432.25,343.07,60.15,59.59,61.07,49.75,Communication Services,Internet Content & Information,NYQ,93,94,96,93,7,54
-136,SMFG,"Sumitomo Mitsui Financial Group, Inc.",94498054144,14.07,14.17,-0.1,-0.71,1731710,1133296,1.53,15945474.37,13.83,12.89,19.79,14.24,24.69,4.43,Financial Services,Banks - Diversified,NYQ,74,57,84,39,4,50
-137,EQIX,"Equinix, Inc.",89465782272,927.22,921.57,5.65,0.61,1417396,477146,2.97,442419300.14,923.23,830.47,14.02,17.18,-1.41,13.71,Real Estate,REIT - Specialty,NMS,67,63,35,60,12,105
-138,MELI,"MercadoLibre, Inc.",87217774592,1720.36,1666.0,54.36,3.26,714007,426420,1.67,733595904.95,1971.37,1785.22,-2.73,37.58,11.25,38.4,Consumer Cyclical,Internet Retail,NMS,35,87,66,88,6,44
-139,TD,The Toronto-Dominion Bank,91442724864,52.25,51.56,0.69,1.34,2134721,2863353,0.75,149610194.25,55.52,57.66,-11.83,12.31,-6.22,6.36,Financial Services,Banks - Diversified,NYQ,20,52,27,43,4,50
-140,SHW,The Sherwin-Williams Company,87007649792,345.47,342.38,3.09,0.9,3294020,1807266,1.82,624356187.23,377.19,343.82,2.66,29.67,3.22,27.31,Basic Materials,Specialty Chemicals,NYQ,47,81,48,79,11,114
-141,MO,"Altria Group, Inc.",91248566272,53.84,52.99,0.85,1.6,7420022,7489126,0.99,403214544.98,53.75,48.82,20.11,22.65,14.83,-2.48,Consumer Defensive,Tobacco,NYQ,75,72,72,22,10,30
-142,AMT,American Tower Corporation,85855002624,183.73,179.4,4.33,2.41,5750210,2442171,2.35,448700067.4,207.16,205.51,-12.52,25.69,6.01,17.57,Real Estate,REIT - Specialty,NYQ,20,76,54,67,12,105
-143,PYPL,"PayPal Holdings, Inc.",87351312384,87.13,86.78,0.35,0.4,19781051,9725085,2.03,847346629.34,84.36,70.38,28.34,27.77,-6.44,-4.03,Financial Services,Credit Services,NMS,82,79,27,20,4,5
-144,SO,The Southern Company,90788044800,82.86,81.78,1.08,1.32,7711022,4231647,1.82,350634273.0,88.09,81.97,7.98,27.14,16.24,2.94,Utilities,Utilities - Regulated Electric,NYQ,57,78,74,36,9,52
-145,CFRUY,Compagnie Financière Richemont SA,87758553088,15.05,14.98,0.07,0.47,130668,637817,0.2,9599145.97,14.38,14.97,5.03,-5.97,9.07,-0.61,Consumer Cyclical,Luxury Goods,PNK,51,21,62,25,6,16
-146,ENB,Enbridge Inc.,90102202368,41.37,40.71,0.66,1.62,3980404,3783382,1.05,156518509.3,41.99,38.37,12.31,19.72,1.39,1.82,Energy,Oil & Gas Midstream,NYQ,64,67,43,34,13,94
-147,APH,Amphenol Corporation,85091958784,70.58,70.01,0.57,0.81,5383413,6780828,0.79,478590852.66,70.87,65.03,17.49,20.53,40.98,21.77,Technology,Electronic Components,NYQ,71,68,92,73,1,4
-148,GEV,GE Vernova Inc.,94455259136,342.66,332.55,10.11,3.04,5474066,2802811,1.95,960411227.52,316.26,216.89,87.93,61.71,25.43,0.0,Utilities,Utilities - Renewable,NYQ,96,95,84,28,9,104
-149,BN,Brookfield Corporation,84605034496,56.09,55.49,0.6,1.08,2680009,1773269,1.51,99462658.48,56.93,47.72,25.29,35.11,12.9,24.67,Financial Services,Asset Management,NYQ,80,86,69,77,4,74
-150,TT,Trane Technologies plc,84858798080,377.11,376.9,0.21,0.06,2642930,1130474,2.34,426313033.58,400.88,348.58,18.37,43.46,44.03,28.31,Industrials,Building Products & Equipment,NYQ,73,90,93,80,5,76
-151,ICE,"Intercontinental Exchange, Inc.",86304546816,150.31,148.29,2.02,1.36,6272922,2995687,2.09,450281705.66,159.1,148.03,6.83,25.83,14.23,16.64,Financial Services,Financial Data & Stock Exchanges,NYQ,55,76,71,65,4,45
-152,CMG,"Chipotle Mexican Grill, Inc.",84303437824,61.87,61.74,0.13,0.21,12593369,9265946,1.36,573284069.12,60.55,58.92,9.67,11.93,37.0,32.81,Consumer Cyclical,Restaurants,NYQ,60,51,91,84,6,60
-153,RELX,RELX PLC,87388798976,45.47,45.78,-0.31,-0.68,4206804,755315,5.57,34344173.97,47.02,45.37,2.39,20.32,22.22,22.39,Industrials,Specialty Business Services,NYQ,46,68,81,74,5,72
-154,MCO,Moody's Corporation,84517085184,466.35,462.09,4.26,0.92,1571462,702579,2.24,327647720.94,478.96,440.8,9.49,24.53,18.17,23.93,Financial Services,Financial Data & Stock Exchanges,NYQ,60,75,77,76,4,45
-155,INTC,Intel Corporation,84189757440,19.52,19.06,0.46,2.41,106824420,74488782,1.43,1454021058.74,22.78,28.15,-35.16,-36.43,-20.71,48.43,Technology,Semiconductors,NMS,4,3,11,92,1,55
-156,KLAC,KLA Corporation,84184530944,629.37,622.18,7.19,1.16,2633437,1143135,2.3,719454869.37,662.72,732.88,-11.78,19.52,43.44,32.77,Technology,Semiconductor Equipment & Materials,NMS,20,67,93,84,1,112
-157,CRWD,"CrowdStrike Holdings, Inc.",89236021248,362.29,351.03,11.26,3.21,5165002,3669107,1.41,1329280806.38,335.4,315.56,19.43,7.22,75.04,82.9,Technology,Software - Infrastructure,NMS,74,42,97,97,1,15
-158,PBR,Petróleo Brasileiro S.A. - Petrobras,82490130432,13.04,12.95,0.09,0.69,15177844,14939780,1.02,194814730.63,13.97,14.82,-11.0,1.69,-1.64,44.58,Energy,Oil & Gas Integrated,NYQ,21,32,35,91,13,95
-159,ELV,"Elevance Health, Inc.",84994940928,365.96,366.48,-0.52,-0.14,3438136,1920801,1.79,702936317.55,414.15,499.33,-27.89,8.47,14.9,0.72,Healthcare,Healthcare Plans,NYQ,7,44,72,31,2,89
-160,CDNS,"Cadence Design Systems, Inc.",82682068992,301.47,299.87,1.6,0.53,3007451,1862235,1.61,561407987.72,292.36,288.94,4.42,-3.82,15.79,29.9,Technology,Software - Application,NMS,50,23,73,82,1,13
-161,PH,Parker-Hannifin Corporation,83307585536,647.2,639.27,7.93,1.24,645291,594668,1.09,384869136.86,669.26,583.62,19.65,31.44,14.24,30.67,Industrials,Specialty Industrial Machinery,NYQ,74,82,71,83,5,19
-162,CME,CME Group Inc.,85957140480,238.53,236.82,1.71,0.72,2942489,1999663,1.47,476979612.95,230.05,213.9,14.66,8.45,-1.97,15.03,Financial Services,Financial Data & Stock Exchanges,NMS,68,44,34,62,4,45
-163,CTAS,Cintas Corporation,75429543936,186.94,182.79,4.15,2.27,6170076,1564501,3.94,292467820.76,214.38,189.07,7.32,33.3,27.89,17.46,Industrials,Specialty Business Services,NMS,56,84,86,66,5,72
-164,WM,"Waste Management, Inc.",82613166080,205.83,205.53,0.3,0.15,3679910,1472806,2.5,303147661.68,217.19,210.71,2.62,9.46,18.02,12.62,Industrials,Waste Management,NYQ,47,46,76,57,5,103
-165,DUK,Duke Energy Corporation,83644350464,108.28,107.08,1.2,1.12,6040396,3489050,1.73,377794329.74,113.85,107.26,5.61,23.81,10.89,4.51,Utilities,Utilities - Regulated Electric,NYQ,52,74,65,39,9,52
-166,DELL,Dell Technologies Inc.,81092141056,115.77,111.96,3.81,3.4,6656198,7937544,0.84,918929442.23,127.7,124.53,8.16,20.33,80.77,47.66,Technology,Computer Hardware,NYQ,57,68,97,92,1,1
-167,ABNB,"Airbnb, Inc.",83850649600,134.21,129.35,4.86,3.76,12516598,4287855,2.92,575473048.34,135.6,141.26,-6.51,-12.76,2.46,21.16,Consumer Cyclical,Travel Services,NMS,28,14,46,72,6,14
-168,BTI,British American Tobacco p.l.c.,81227980800,36.24,36.13,0.11,0.31,4972698,4251353,1.17,154069039.86,36.18,33.72,14.24,26.51,8.13,-11.84,Consumer Defensive,Tobacco,NYQ,67,77,59,12,10,30
-169,MDLZ,"Mondelez International, Inc.",79415713792,59.39,59.27,0.12,0.2,30523008,7018631,4.35,416836490.81,66.27,68.88,-15.67,8.82,-2.54,0.99,Consumer Defensive,Confectioners,NMS,16,45,33,32,10,139
-170,REGN,"Regeneron Pharmaceuticals, Inc.",77829545984,701.85,708.25,-6.4,-0.9,1871356,832552,2.25,584326600.87,832.14,982.38,-28.78,15.92,22.64,6.27,Healthcare,Biotechnology,NMS,6,60,82,43,2,18
-171,WELL,Welltower Inc.,77612081152,124.64,123.78,0.86,0.69,11242920,2581071,4.36,321704687.86,132.83,113.21,19.78,40.74,21.69,22.66,Real Estate,REIT - Healthcare Facilities,NYQ,74,89,81,74,12,85
-172,MAR,"Marriott International, Inc.",78910488576,283.96,279.02,4.94,1.77,2546368,1268265,2.01,360136518.56,276.31,248.14,17.89,5.95,15.74,26.88,Consumer Cyclical,Lodging,NMS,72,39,73,79,6,46
-173,RACE,Ferrari N.V.,78341652480,426.93,425.3,1.63,0.38,247301,302949,0.82,129338014.35,453.83,438.09,1.0,28.73,20.92,26.7,Consumer Cyclical,Auto Manufacturers,NYQ,43,80,80,79,6,123
-174,SNPS,"Synopsys, Inc.",76261318656,492.18,493.35,-1.17,-0.24,2189388,1037600,2.11,510685960.4,529.63,545.94,-10.33,-8.27,17.09,38.19,Technology,Software - Infrastructure,NMS,22,18,75,88,1,15
-175,ITW,Illinois Tool Works Inc.,76429549568,258.82,258.11,0.71,0.28,2605490,821757,3.17,212687152.76,267.41,253.7,2.4,5.44,-2.88,11.87,Industrials,Specialty Industrial Machinery,NYQ,46,38,33,55,5,19
-176,COIN,"Coinbase Global, Inc.",69775048704,278.71,273.92,4.79,1.75,9545608,13458179,0.71,3750928954.09,264.19,228.71,43.18,11.12,84.55,184.83,Financial Services,Financial Data & Stock Exchanges,NMS,89,50,97,99,4,45
-177,BP,BP p.l.c.,76039962624,28.6,28.41,0.19,0.67,10616243,9907582,1.07,283356848.98,29.87,34.22,-15.63,-8.16,0.7,-1.68,Energy,Oil & Gas Integrated,NYQ,16,18,42,24,13,95
-178,PNC,"The PNC Financial Services Group, Inc.",76483887104,192.76,190.03,2.73,1.44,3934022,1870539,2.1,360565087.36,199.42,173.56,19.92,30.67,14.07,20.98,Financial Services,Banks - Regional,NYQ,74,82,71,71,4,33
-179,USB,U.S. Bancorp,74756628480,47.92,47.41,0.51,1.08,19759269,7724990,2.56,370181506.66,49.97,44.4,12.94,18.79,8.85,25.37,Financial Services,Banks - Regional,NYQ,65,66,61,78,4,33
-180,AON,Aon plc,77524877312,358.47,353.75,4.72,1.33,2099847,1021388,2.06,366136957.61,371.32,328.8,13.04,14.35,-6.62,-8.01,Financial Services,Insurance Brokers,NYQ,65,57,27,15,4,32
-181,MSI,"Motorola Solutions, Inc.",78536843264,469.94,463.81,6.13,1.32,2443254,773090,3.16,363305916.49,478.36,410.09,23.82,33.3,26.26,14.67,Technology,Communication Equipment,NYQ,78,84,85,62,1,7
-182,HCA,"HCA Healthcare, Inc.",76906029056,303.62,297.52,6.1,2.05,2925497,1433279,2.04,435172162.98,348.49,346.8,-10.38,35.41,17.85,2.67,Healthcare,Medical Care Facilities,NYQ,22,86,76,36,2,119
-183,ZTS,Zoetis Inc.,74370031616,164.84,163.52,1.32,0.81,6184066,2272444,2.72,374589660.64,179.28,176.74,-9.26,11.57,-0.97,18.81,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,24,51,36,68,2,61
-184,SCCO,Southern Copper Corporation,73516032000,93.01,91.98,1.03,1.12,998545,969904,1.03,90210773.11,105.77,107.08,-8.76,14.5,30.32,21.94,Basic Materials,Copper,NYQ,25,57,88,73,11,141
-185,CL,Colgate-Palmolive Company,75916648448,92.03,92.92,-0.89,-0.96,9767474,4513119,2.16,415342336.06,95.23,96.1,-0.28,21.81,24.79,5.36,Consumer Defensive,Household & Personal Products,NYQ,40,71,84,41,10,81
-186,TRI,Thomson Reuters Corporation,72976531456,162.2,162.78,-0.58,-0.36,177226,276709,0.64,44882198.96,166.05,164.52,0.98,15.24,17.71,16.44,Industrials,Specialty Business Services,NYQ,43,59,76,65,5,72
-187,FTNT,"Fortinet, Inc.",74491568128,97.19,94.85,2.34,2.47,13236402,4471926,2.96,434626498.86,89.46,72.05,45.16,28.66,-9.45,-3.35,Technology,Software - Infrastructure,NMS,90,80,23,21,1,15
-188,IBKR,"Interactive Brokers Group, Inc.",74330062848,175.92,173.79,2.13,1.23,2265831,1074975,2.11,189109600.03,170.72,133.91,56.2,33.3,32.13,0.78,Financial Services,Capital Markets,NMS,93,84,89,31,4,11
-189,WDAY,"Workday, Inc.",70976749568,273.04,266.83,6.21,2.33,46865769,2439404,19.21,666054889.0,256.2,245.61,9.17,2.05,-13.61,31.63,Technology,Software - Application,NMS,59,33,17,83,1,13
-190,DASH,"DoorDash, Inc.",71032717312,171.0,167.65,3.35,2.0,5875473,3001628,1.96,513278388.0,166.47,134.11,37.62,34.41,13.69,49.06,Communication Services,Internet Content & Information,NMS,87,85,70,92,7,54
-191,CI,The Cigna Group,77026131968,276.92,274.8,2.12,0.77,3475514,1973548,1.76,546514938.66,319.51,338.83,-17.32,11.31,11.47,4.27,Healthcare,Healthcare Plans,NYQ,15,50,67,39,2,89
-192,EMR,Emerson Electric Co.,70673096704,124.09,122.35,1.74,1.42,10431271,2841393,3.67,352588446.96,122.29,112.61,18.54,2.5,11.01,4.54,Industrials,Specialty Industrial Machinery,NYQ,73,33,66,39,5,19
-193,GD,General Dynamics Corporation,72492826624,263.64,260.28,3.36,1.29,1927252,1315911,1.46,346926795.32,289.4,291.38,-6.7,17.86,23.45,13.31,Industrials,Aerospace & Defense,NYQ,28,64,83,59,5,12
-194,DEO,Diageo plc,70141616128,125.47,127.24,-1.77,-1.39,1073160,905018,1.19,113552609.56,125.77,132.98,-8.21,-1.45,-12.62,-13.42,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,26,26,18,10,10,113
-195,CEG,Constellation Energy Corporation,71004364800,227.02,225.17,1.85,0.82,4983900,3214339,1.55,729719253.51,249.09,213.66,19.19,64.55,70.52,27.11,Utilities,Utilities - Renewable,NMS,74,95,97,79,9,104
-196,ORLY,"O'Reilly Automotive, Inc.",70380068864,1219.11,1214.39,4.72,0.39,853091,326260,2.61,397746823.82,1217.42,1113.93,13.14,9.36,7.33,7.67,Consumer Cyclical,Specialty Retail,NMS,65,46,57,46,6,84
-197,BMO,Bank of Montreal,70461169664,96.54,96.62,-0.08,-0.08,535499,919006,0.58,88720840.08,94.81,90.38,8.5,3.56,-4.94,12.9,Financial Services,Banks - Diversified,NYQ,58,35,29,58,4,50
-198,TOELY,Tokyo Electron Limited,70842089472,75.68,74.25,1.43,1.93,10292,161114,0.06,12193107.57,77.14,98.6,-21.19,-11.33,19.16,34.51,Technology,Semiconductor Equipment & Materials,PNK,12,15,78,86,1,112
-199,TDG,TransDigm Group Incorporated,71758430208,1276.15,1260.12,16.03,1.27,600268,265611,2.26,338959484.13,1310.96,1292.54,7.47,29.36,35.02,33.44,Industrials,Aerospace & Defense,NYQ,56,81,90,85,5,12
-200,SAN,"Banco Santander, S.A.",68395503616,4.51,4.54,-0.03,-0.66,5568535,2946557,1.89,13288972.74,4.82,4.83,-0.98,17.71,19.47,22.56,Financial Services,Banks - Diversified,NYQ,39,64,79,74,4,50
-201,MCK,McKesson Corporation,73592193024,579.74,579.22,0.52,0.09,2057106,941376,2.19,545753313.05,567.5,555.12,15.13,-2.0,29.82,12.48,Healthcare,Medical Distribution,NYQ,69,26,88,57,2,70
-202,TEAM,Atlassian Corporation,66998992896,257.26,251.23,6.03,2.4,2997141,2136041,1.4,549517928.52,234.57,189.41,41.63,-14.75,-15.31,42.92,Technology,Software - Application,NMS,89,13,15,90,1,13
-203,AJG,Arthur J. Gallagher & Co.,70719234048,283.1,279.09,4.01,1.44,2759934,1434430,1.92,406087141.76,292.05,271.63,11.33,16.47,15.33,6.19,Financial Services,Insurance Brokers,NYQ,63,61,73,43,4,32
-204,GSK,GSK plc,69537882112,33.6,33.43,0.17,0.51,6812824,5812336,1.17,195294480.73,35.85,40.09,-15.64,5.82,6.06,1.87,Healthcare,Drug Manufacturers - General,NYQ,16,39,54,34,2,130
-205,MMM,3M Company,70400581632,129.28,127.13,2.15,1.69,8350672,3423339,2.44,442569261.74,130.7,114.43,23.17,51.37,23.42,3.92,Industrials,Conglomerates,NYQ,77,93,83,38,5,68
-206,ECL,Ecolab Inc.,67474665472,238.29,235.53,2.76,1.17,2343215,1036864,2.26,247074315.6,249.25,240.54,3.02,20.92,24.6,19.83,Basic Materials,Specialty Chemicals,NYQ,48,69,84,70,11,114
-207,NOC,Northrop Grumman Corporation,68409634816,469.54,467.13,2.41,0.52,1283041,736823,1.74,345967877.72,501.81,482.36,-1.25,21.9,-4.4,1.6,Industrials,Aerospace & Defense,NYQ,38,71,30,33,5,12
-208,BNPQY,BNP Paribas SA,67635519488,29.97,29.98,-0.01,-0.03,34020,260857,0.13,7817884.11,32.35,34.1,-10.14,8.85,7.03,16.62,Financial Services,Banks - Regional,OQX,23,45,56,65,4,33
-209,COF,Capital One Financial Corporation,68156760064,178.65,175.66,2.99,1.7,2773877,2809807,0.99,501972003.4,175.49,150.07,28.68,21.78,15.55,34.58,Financial Services,Credit Services,NYQ,82,70,73,86,4,5
-210,EOG,"EOG Resources, Inc.",66954047488,119.04,118.22,0.82,0.69,10023298,2844703,3.52,338633447.72,128.37,127.17,-3.93,4.58,6.21,7.24,Energy,Oil & Gas E&P,NYQ,33,37,55,45,13,121
-211,CP,Canadian Pacific Kansas City Limited,67443515392,72.26,71.1,1.16,1.63,3292091,2946082,1.12,212883891.61,76.96,81.2,-13.18,7.2,-2.19,1.14,Industrials,Railroads,NYQ,19,42,34,32,5,79
-212,BNS,The Bank of Nova Scotia,66714431488,53.61,53.42,0.19,0.36,1253994,1470358,0.85,78825893.28,54.18,49.86,10.7,18.48,-1.8,1.33,Financial Services,Banks - Diversified,NYQ,62,65,35,32,4,50
-213,SPG,"Simon Property Group, Inc.",63552675840,171.61,169.26,2.35,1.39,2114161,1409707,1.5,241919819.13,177.02,159.48,13.54,25.23,19.7,35.82,Real Estate,REIT - Retail,NYQ,66,76,79,86,12,34
-214,APD,"Air Products and Chemicals, Inc.",65599582208,294.99,293.17,1.82,0.62,2248694,1439630,1.56,424676439.64,319.14,277.02,10.17,11.85,4.86,-5.47,Basic Materials,Specialty Chemicals,NYQ,61,51,52,18,11,114
-215,EPD,Enterprise Products Partners L.P.,67173302272,30.99,30.53,0.46,1.51,5879965,3966001,1.48,122906370.08,30.87,29.43,12.94,9.21,10.35,5.56,Energy,Oil & Gas Midstream,NYQ,65,46,64,41,13,94
-216,FDX,FedEx Corporation,66409852928,275.73,275.88,-0.15,-0.05,6888730,1615474,4.26,445434663.77,281.69,276.16,5.78,0.56,-0.05,11.94,Industrials,Integrated Freight & Logistics,NYQ,53,30,38,56,5,124
-217,SHECY,"Shin-Etsu Chemical Co., Ltd.",65263562752,16.21,16.28,-0.07,-0.43,15743,261543,0.06,4239611.79,18.48,19.88,-20.6,8.97,0.47,29.14,Basic Materials,Chemicals,PNK,12,45,41,81,11,137
-218,TTD,"The Trade Desk, Inc.",62303862784,125.01,126.23,-1.22,-0.97,6296598,3442073,1.83,430293553.08,125.63,102.28,32.01,26.06,19.03,16.83,Technology,Software - Application,NGM,85,76,78,65,1,13
-219,CRH,CRH plc,63482957824,93.64,93.06,0.58,0.62,6655794,3669890,1.81,343648497.36,97.53,86.3,16.16,33.99,12.64,38.63,Basic Materials,Building Materials,NYQ,70,85,68,88,11,28
-220,SE,Sea Limited,63544975360,110.64,111.64,-1.0,-0.9,2534176,3788023,0.67,419106862.41,105.84,79.32,76.26,80.25,63.49,-27.24,Consumer Cyclical,Internet Retail,NYQ,95,97,96,4,6,44
-221,WMB,"The Williams Companies, Inc.",65204850688,53.49,52.57,0.92,1.75,16719880,6703645,2.49,358577982.3,54.69,45.14,33.15,24.52,27.18,12.76,Energy,Oil & Gas Midstream,NYQ,85,75,86,58,13,94
-222,RCL,Royal Caribbean Cruises Ltd.,64107868160,238.43,230.76,7.67,3.32,6306113,1848209,3.41,440668458.33,225.3,170.34,55.51,36.14,35.1,63.4,Consumer Cyclical,Travel Services,NYQ,92,86,90,95,6,14
-223,ADSK,"Autodesk, Inc.",64247537664,298.12,293.63,4.49,1.53,4190264,1424275,2.94,424604856.05,298.86,256.36,16.25,13.31,3.47,18.01,Technology,Software - Application,NMS,70,55,48,67,1,13
-224,BDX,"Becton, Dickinson and Company",66029019136,227.68,223.83,3.85,1.72,3083279,1648685,1.87,375372588.72,230.33,234.39,-3.61,-2.57,-4.55,-5.11,Healthcare,Medical Instruments & Supplies,NYQ,34,25,30,19,2,80
-225,CNI,Canadian National Railway Company,63615696896,101.17,100.62,0.55,0.55,1847143,1293155,1.43,130828488.98,109.72,118.58,-16.05,-0.89,-1.73,8.16,Industrials,Railroads,NYQ,16,27,35,47,5,79
-226,CNQ,Canadian Natural Resources Limited,62506385408,29.58,29.51,0.07,0.24,4005579,4423132,0.91,130836244.22,33.75,35.63,-14.08,1.37,12.53,16.35,Energy,Oil & Gas E&P,NYQ,18,32,68,65,13,121
-227,RSG,"Republic Services, Inc.",63867314176,203.73,203.95,-0.22,-0.11,2366684,974074,2.43,198448091.86,208.47,198.0,8.42,16.7,19.16,17.44,Industrials,Waste Management,NYQ,58,61,78,66,5,103
-228,ET,Energy Transfer LP,64575135744,18.86,18.27,0.59,3.23,12687793,14920723,0.85,281404844.89,17.7,16.32,27.27,14.07,18.2,14.17,Energy,Oil & Gas Midstream,NYQ,81,57,77,60,13,94
-229,GLD,SPDR Gold Shares,74858119168,242.1,239.6,2.5,1.04,9200356,6737846,1.37,1631232557.72,246.53,227.86,11.57,22.19,14.02,5.77,Exchange Traded Fund,N/A,PCX,63,71,70,42,8,39
-230,CSX,CSX Corporation,61420175360,31.85,31.58,0.27,0.85,17485226,11937817,1.46,380219476.0,34.54,34.36,-6.74,2.41,-2.33,12.4,Industrials,Railroads,NMS,28,33,34,57,5,79
-231,MBGYY,Mercedes-Benz Group AG,60956962816,13.9,13.81,0.09,0.65,22958,546936,0.04,7602410.19,14.54,16.94,-16.41,-9.25,-1.81,-2.9,Consumer Cyclical,Auto Manufacturers,PNK,16,17,34,22,6,123
-232,EQNR,Equinor ASA,61176020992,22.29,22.25,0.04,0.18,2331954,3806520,0.61,84847334.28,23.9,26.24,-13.44,-8.39,2.8,6.48,Energy,Oil & Gas Integrated,NYQ,19,18,47,43,13,95
-233,CARR,Carrier Global Corporation,61451075584,68.49,66.46,2.02,3.05,11168972,4292295,2.6,293979275.38,75.63,67.99,4.0,38.57,20.22,18.87,Industrials,Building Products & Equipment,NYQ,49,88,80,68,5,76
-234,MFG,"Mizuho Financial Group, Inc.",62401650688,4.82,4.87,-0.05,-1.03,1476442,2054112,0.72,9900820.19,4.64,4.21,23.55,9.29,11.29,5.08,Financial Services,Banks - Regional,NYQ,78,46,66,40,4,33
-235,DLR,"Digital Realty Trust, Inc.",59781128192,178.57,176.81,1.76,1.0,4801648,1919192,2.5,342710129.5,179.96,156.27,22.88,19.49,18.9,26.26,Real Estate,REIT - Specialty,NYQ,77,67,77,78,12,105
-236,CM,Canadian Imperial Bank of Commerce,60660678656,64.37,63.78,0.59,0.93,845314,1032053,0.82,66433254.44,63.98,54.7,24.43,35.95,9.72,18.4,Financial Services,Banks - Diversified,NYQ,79,86,63,68,4,50
-237,HLT,Hilton Worldwide Holdings Inc.,60803608576,249.42,245.75,3.67,1.49,3026498,1365711,2.22,340635635.12,245.69,220.23,18.19,18.57,26.55,28.47,Consumer Cyclical,Lodging,NYQ,72,65,85,80,6,46
-238,NTES,"NetEase, Inc.",59351449600,92.09,91.81,0.28,0.3,623011,1761619,0.35,162227487.26,85.61,91.23,-1.75,-17.53,-8.51,14.15,Communication Services,Electronic Gaming & Multimedia,NMS,37,11,24,60,7,78
-239,JD,"JD.com, Inc.",56978022400,35.64,35.91,-0.27,-0.75,12434557,17644026,0.7,628833075.87,38.32,31.33,21.47,8.04,0.31,-27.45,Consumer Cyclical,Internet Retail,NMS,76,43,41,4,6,44
-240,TGT,Target Corporation,60245712896,131.48,130.43,1.05,0.81,4409351,6079946,0.73,799391274.1,143.01,151.76,-12.9,12.18,7.43,8.16,Consumer Defensive,Discount Stores,NYQ,19,52,57,47,10,62
-241,TFC,Truist Financial Corporation,57508167680,43.32,42.55,0.77,1.81,14480094,8035853,1.8,348113149.51,45.13,41.12,14.61,25.06,15.98,18.0,Financial Services,Banks - Regional,NYQ,68,75,74,67,4,33
-242,OKE,"ONEOK, Inc.",58471841792,100.08,97.66,2.42,2.48,8588975,3019090,2.84,302150532.73,103.73,88.58,24.07,31.04,20.29,13.1,Energy,Oil & Gas Midstream,NYQ,78,82,80,59,13,94
-243,NGG,National Grid plc,58337427456,58.5,57.68,0.82,1.42,708359,531417,1.33,31087894.5,63.56,64.63,-8.96,15.81,-9.48,9.36,Utilities,Utilities - Regulated Electric,NYQ,25,60,23,50,9,52
-244,KMI,"Kinder Morgan, Inc.",59651035136,26.85,26.24,0.61,2.32,28203487,13818071,2.04,371015211.62,26.3,21.57,39.64,24.91,20.77,8.42,Energy,Oil & Gas Midstream,NYQ,88,75,80,48,13,94
-245,SQ,"Block, Inc.",55566327808,89.65,87.64,2.01,2.29,8821331,7975615,1.11,715013896.92,83.23,72.39,26.12,6.78,-2.77,41.23,Technology,Software - Infrastructure,NYQ,80,41,33,89,1,15
-246,CPRT,"Copart, Inc.",56318242816,58.22,58.45,-0.23,-0.39,8903052,4135407,2.15,240763400.59,57.26,54.5,9.88,0.8,11.15,24.18,Industrials,Specialty Business Services,NMS,61,31,66,76,5,72
-247,PCAR,PACCAR Inc,56367579136,105.32,104.51,0.81,0.78,4960721,2415965,2.05,254449433.06,111.22,106.93,1.42,-1.76,11.67,30.77,Industrials,Farm & Heavy Construction Machinery,NMS,44,26,67,83,5,117
-248,GBTC,Grayscale Bitcoin Trust ETF,20994826240,76.47,76.32,0.15,0.2,3985327,4028525,0.99,308061311.67,66.94,57.77,53.79,33.69,72.72,146.7,Exchange Traded Fund,N/A,PCX,92,84,97,99,8,39
-249,FCX,Freeport-McMoRan Inc.,55839100928,38.86,38.24,0.62,1.62,22180861,11644309,1.9,452497854.85,44.83,46.76,-16.39,2.55,22.64,10.36,Basic Materials,Copper,NYQ,16,33,82,53,11,141
-250,ROP,"Roper Technologies, Inc.",56338120704,525.4,521.75,3.65,0.7,1507651,491149,3.07,258049696.59,552.84,547.24,-4.45,3.38,9.16,16.84,Technology,Software - Application,NMS,32,35,62,65,1,13
-251,BBVA,"Banco Bilbao Vizcaya Argentaria, S.A.",55682166784,9.68,9.66,0.02,0.21,1442617,1515831,0.95,14673244.54,9.84,10.44,-2.46,16.76,15.38,29.67,Financial Services,Banks - Diversified,NYQ,36,62,73,82,4,50
-252,AFL,Aflac Incorporated,57047171072,102.69,101.25,1.44,1.42,4640279,2046952,2.27,210201505.88,109.31,97.62,11.27,32.38,17.11,16.22,Financial Services,Insurance - Life,NYQ,63,83,75,64,4,67
-253,BK,The Bank of New York Mellon Corporation,56435798016,77.62,76.41,1.21,1.58,4719993,4007631,1.18,311072329.23,78.05,65.87,29.38,38.97,23.19,20.17,Financial Services,Banks - Diversified,NYQ,83,88,83,70,4,50
-254,GLNCY,Glencore plc,55981727744,8.8,8.8,0.0,0.0,61404,696809,0.09,6131919.33,9.97,10.91,-19.34,-7.69,7.3,7.38,Basic Materials,Other Industrial Metals & Mining,PNK,13,19,57,45,11,8
-255,SNOW,Snowflake Inc.,54887505920,166.29,164.21,2.08,1.27,5270420,7168368,0.74,1192027866.59,141.94,138.15,23.83,-22.56,-25.07,27.83,Technology,Software - Application,NYQ,78,8,8,80,1,13
-256,GM,General Motors Company,56970276864,51.81,50.34,1.47,2.92,10160376,12758520,0.8,661018938.72,53.17,47.28,18.49,20.22,27.67,4.56,Consumer Cyclical,Auto Manufacturers,NYQ,73,68,86,39,6,123
-257,MET,"MetLife, Inc.",56335290368,81.36,80.11,1.25,1.56,8226202,3269452,2.52,266002616.72,83.44,75.96,12.22,20.2,13.0,8.91,Financial Services,Insurance - Life,NYQ,64,68,69,49,4,67
-258,NU,Nu Holdings Ltd.,49892405248,10.38,10.33,0.05,0.48,64902395,35575866,1.82,369277493.15,13.71,12.81,-13.05,49.74,33.81,48.19,Financial Services,Banks - Regional,NYQ,19,92,89,92,4,33
-259,CVS,CVS Health Corporation,55823069184,44.36,43.78,0.58,1.32,21081430,13584582,1.55,602612065.81,56.62,60.96,-30.74,-14.68,-16.23,5.19,Healthcare,Healthcare Plans,NYQ,6,13,14,41,2,89
-260,AZO,"AutoZone, Inc.",54690828288,3253.47,3215.29,38.18,1.19,267236,134103,1.99,436300083.48,3166.66,3055.84,10.34,7.82,8.38,6.14,Consumer Cyclical,Specialty Retail,NYQ,62,43,60,43,6,84
-261,ANZGY,ANZ Group Holdings Limited,52595486720,17.5,17.77,-0.27,-1.52,2220,51120,0.04,894600.0,20.35,19.65,-7.5,22.67,16.84,16.97,Financial Services,Banks - Diversified,PNK,27,72,75,66,4,50
-262,ARES,Ares Management Corporation,55110201344,176.04,171.08,4.96,2.9,2426986,1269158,1.91,223422565.8,171.23,148.45,29.45,28.53,20.45,32.97,Financial Services,Asset Management,NYQ,83,80,80,84,4,74
-263,NXPI,NXP Semiconductors N.V.,53433757696,210.24,207.27,2.97,1.43,6082619,2380060,2.56,500383827.47,228.15,246.24,-12.17,-1.6,24.48,22.08,Technology,Semiconductors,NMS,20,26,84,73,1,55
-264,PSA,Public Storage,52116942848,297.5,289.33,8.17,2.82,2224868,743520,2.99,221197200.0,332.9,309.21,-2.87,31.94,7.36,9.0,Real Estate,REIT - Industrial,NYQ,35,83,57,49,12,143
-265,SRE,Sempra,54985363456,86.81,85.9,0.91,1.06,4630584,3063265,1.51,265922027.17,88.23,79.47,15.96,16.84,8.84,3.03,Utilities,Utilities - Diversified,NYQ,70,62,61,36,9,132
-266,TRV,"The Travelers Companies, Inc.",54657093632,240.76,237.71,3.05,1.28,2339257,1235395,1.89,297433693.41,253.2,227.57,11.97,22.73,10.95,8.16,Financial Services,Insurance - Property & Casualty,NYQ,64,72,65,47,4,21
-267,SLB,Schlumberger Limited,52009488384,36.83,36.91,-0.08,-0.22,14858346,12096058,1.23,445497838.29,42.24,45.83,-21.62,-16.15,-9.36,2.08,Energy,Oil & Gas Equipment & Services,NYQ,11,12,23,34,13,66
-268,NSC,Norfolk Southern Corporation,52974096384,234.15,230.6,3.55,1.54,2698255,1178742,2.29,276002432.11,258.08,243.42,-0.04,12.68,-3.08,9.67,Industrials,Railroads,NYQ,41,53,32,51,5,79
-269,JCI,Johnson Controls International plc,53398601728,80.64,78.71,1.93,2.45,6313597,3630796,1.74,292787387.22,80.8,71.59,21.77,23.3,15.4,-6.61,Industrials,Building Products & Equipment,NYQ,76,73,73,17,5,76
-270,GWW,"W.W. Grainger, Inc.",53227368448,1092.96,1081.55,11.41,1.05,727233,230639,3.15,252079192.43,1148.67,1009.36,14.75,22.96,10.81,24.02,Industrials,Industrial Distribution,NYQ,68,72,65,76,5,88
-271,PTCAY,PT Chandra Asri Pacific Tbk,54164852736,62.61,60.85,1.76,2.89,5,0,0.0,0.0,62.61,46.51,49.51,318.41,295.06,548.6,Basic Materials,Specialty Chemicals,PNK,91,100,100,100,11,114
-272,DDOG,"Datadog, Inc.",50775003136,149.46,146.93,2.53,1.72,7381140,4472603,1.65,668475274.41,138.46,124.12,24.83,3.14,9.99,47.14,Technology,Software - Application,NMS,79,34,64,92,1,13
-273,MFC,Manulife Financial Corporation,52810596352,30.33,30.08,0.25,0.83,4045670,2013423,2.01,61067119.44,31.2,27.28,18.73,27.01,26.24,21.63,Financial Services,Insurance - Life,NYQ,73,78,85,73,4,67
-274,CHTR,"Charter Communications, Inc.",49977675776,351.5,352.77,-1.27,-0.36,2220847,1285933,1.73,452005449.5,368.13,320.51,10.18,0.63,-15.38,3.63,Communication Services,Telecom Services,NMS,61,30,15,37,7,71
-275,AMP,"Ameriprise Financial, Inc.",51623407616,532.12,525.76,6.36,1.21,1492218,473384,3.15,251897091.77,541.45,459.98,24.12,16.88,19.45,18.22,Financial Services,Asset Management,NYQ,78,62,78,67,4,74
-276,BMWKY,N/A,51098578944,27.05,26.76,0.29,1.08,25432,122846,0.21,3322984.21,25.98,31.43,-15.32,-16.75,-9.78,8.62,Consumer Cyclical,Auto Manufacturers,PNK,17,11,22,48,6,123
-277,FICO,Fair Isaac Corporation,50910969856,2090.98,2044.89,46.09,2.25,296062,152749,1.94,319395101.04,2172.93,1667.36,41.23,61.41,39.82,53.26,Technology,Software - Application,NYQ,89,95,92,94,1,13
-278,ALL,The Allstate Corporation,51255271424,193.56,189.79,3.77,1.99,2351391,1490031,1.58,288410396.72,195.32,177.95,17.2,34.68,22.92,20.52,Financial Services,Insurance - Property & Casualty,NYQ,71,85,82,71,4,21
-279,MNST,Monster Beverage Corporation,50298736640,51.72,50.9,0.82,1.61,10985197,5540557,1.98,286557614.8,53.47,52.46,-3.74,-2.45,-13.73,0.84,Consumer Defensive,Beverages - Non-Alcoholic,NMS,33,25,17,31,10,86
-280,PAYX,"Paychex, Inc.",50243190784,139.54,137.81,1.73,1.26,4717790,1795025,2.63,250477776.45,142.59,129.35,12.88,13.71,11.11,16.8,Technology,Software - Application,NMS,65,56,66,65,1,13
-281,ROST,"Ross Stores, Inc.",49208905728,149.15,147.79,1.36,0.92,6165752,2637717,2.34,393415474.45,146.74,144.21,2.42,10.73,18.17,23.63,Consumer Cyclical,Apparel Retail,NMS,46,49,77,76,6,53
-282,PWR,"Quanta Services, Inc.",48477257728,328.41,322.59,5.82,1.8,2080681,853061,2.44,280153766.13,323.81,279.54,24.83,25.99,27.35,24.35,Industrials,Engineering & Construction,NYQ,79,76,86,76,5,22
-283,CMI,Cummins Inc.,48203010048,351.38,349.7,1.68,0.48,2167312,655151,3.31,230206961.58,354.78,307.81,23.06,20.65,13.52,5.22,Industrials,Specialty Industrial Machinery,NYQ,77,69,70,41,5,19
-284,URI,"United Rentals, Inc.",47421370368,722.64,710.94,11.7,1.65,1213953,532420,2.28,384747996.6,826.42,730.13,4.76,38.26,21.77,40.5,Industrials,Rental & Leasing Services,NYQ,51,88,81,89,5,43
-285,CTA-PA,"EIDP, Inc.",48614494208,56.02,55.77,0.25,0.45,1178,584,2.02,32715.68,59.62,57.95,-1.73,18.02,-2.66,-5.17,Basic Materials,Agricultural Inputs,NYQ,37,64,33,19,11,122
-286,ITUB,Itaú Unibanco Holding S.A.,47004631040,5.07,5.02,0.05,1.0,46523212,25672474,1.81,130159447.59,5.86,6.24,-20.44,9.62,0.35,33.14,Financial Services,Banks - Regional,NYQ,12,47,41,84,4,33
-287,AEP,"American Electric Power Company, Inc.",49395404800,92.75,91.24,1.51,1.65,6745877,2817857,2.39,261356236.75,96.85,93.23,5.84,26.25,10.5,-2.37,Utilities,Utilities - Regulated Electric,NMS,53,77,65,22,9,52
-288,FLUT,Flutter Entertainment plc,47133487104,264.78,261.34,3.44,1.32,3226752,1679996,1.92,444829338.83,253.67,215.99,28.87,22.45,-3.73,6.38,Consumer Cyclical,Gambling,NYQ,83,72,31,43,6,2
-289,AXON,"Axon Enterprise, Inc.",48169394176,631.69,615.68,16.01,2.6,7025516,778925,9.02,492039135.15,551.42,381.78,96.6,49.82,20.88,30.9,Industrials,Aerospace & Defense,NMS,96,92,80,83,5,12
-290,MPLX,MPLX LP,48169336832,47.28,46.14,1.14,2.47,3290137,1747644,1.88,82628606.19,46.65,43.11,18.99,19.84,20.25,13.07,Energy,Oil & Gas Midstream,NYQ,73,67,80,59,13,94
-291,IAU,iShares Gold Trust,33470310400,49.5,49.0,0.5,1.02,4796651,5655953,0.85,279969673.5,50.41,46.57,11.64,22.27,14.18,5.85,Exchange Traded Fund,N/A,PCX,64,71,71,42,8,39
-292,TCOM,Trip.com Group Limited,47166337024,72.44,72.57,-0.13,-0.18,2071926,5054596,0.41,366154946.58,65.54,53.03,58.69,18.19,27.33,-5.44,Consumer Cyclical,Travel Services,NMS,93,64,86,18,6,14
-293,BCS,Barclays PLC,49478238208,13.08,12.92,0.16,1.24,19853930,10552590,1.88,138027876.39,13.05,11.44,31.79,37.78,32.99,5.34,Financial Services,Banks - Diversified,NYQ,85,87,89,41,4,50
-294,O,Realty Income Corporation,46202388480,52.79,51.76,1.03,1.99,8848423,4719180,1.87,249125516.52,58.43,56.85,-4.61,20.78,2.18,3.07,Real Estate,REIT - Retail,NYQ,32,69,45,36,12,34
-295,MSCI,MSCI Inc.,47398957056,604.8,600.58,4.22,0.7,822912,470356,1.75,284471303.06,600.79,545.39,12.1,8.94,-6.09,8.6,Financial Services,Financial Data & Stock Exchanges,NYQ,64,45,27,48,4,45
-296,ING,ING Groep N.V.,48004202496,15.31,15.41,-0.1,-0.65,3276922,2000236,1.64,30623614.0,16.17,16.97,-5.67,26.08,25.51,22.44,Financial Services,Banks - Diversified,NYQ,30,76,85,74,4,50
-297,TRP,TC Energy Corporation,47530020864,45.79,45.33,0.46,1.01,1618701,2440807,0.66,111764554.76,47.72,42.59,12.17,25.93,3.81,7.51,Energy,Oil & Gas Midstream,NYQ,64,76,49,46,13,94
-298,PSX,Phillips 66,45581594624,110.37,110.35,0.02,0.02,3614938,2620671,1.38,289243465.47,128.16,139.09,-18.15,-2.43,12.13,32.21,Energy,Oil & Gas Refining & Marketing,NYQ,14,25,68,84,13,146
-299,LULU,Lululemon Athletica Inc.,45490941952,379.42,373.54,5.88,1.57,3011983,2068653,1.46,784888349.04,326.48,316.64,16.5,-29.46,-22.88,43.74,Consumer Cyclical,Apparel Retail,NMS,70,5,9,91,6,53
-300,DHI,"D.R. Horton, Inc.",44790935552,139.61,137.24,2.37,1.73,3106681,2665255,1.17,372096252.18,167.97,163.62,-14.83,41.08,6.05,44.56,Consumer Cyclical,Residential Construction,NYQ,17,89,54,91,6,138
-301,LNG,"Cheniere Energy, Inc.",46867603456,208.89,205.94,2.95,1.43,2599251,1610315,1.61,336378699.37,204.12,178.0,21.97,10.41,4.52,11.54,Energy,Oil & Gas Midstream,NYQ,76,48,51,55,13,94
-302,VST,Vistra Corp.,47614623744,139.95,136.98,2.97,2.17,3820082,7138323,0.54,999008282.07,139.95,98.19,95.39,109.31,121.99,39.97,Utilities,Utilities - Independent Power Producers,NYQ,96,98,99,89,9,3
-303,AMX,"América Móvil, S.A.B. de C.V.",44380626944,14.25,14.21,0.04,0.28,4149677,1756623,2.36,25031877.75,15.53,17.18,-15.46,-7.59,-9.93,-1.48,Communication Services,Telecom Services,NYQ,17,19,22,24,7,71
-304,FANG,"Diamondback Energy, Inc.",45240774656,154.94,153.06,1.88,1.23,7828516,2381439,3.29,368980164.47,176.79,190.25,-14.01,7.93,27.65,17.28,Energy,Oil & Gas E&P,NMS,18,43,86,66,13,121
-305,NDAQ,"Nasdaq, Inc.",44658696192,77.7,77.38,0.32,0.41,5774491,2647436,2.18,205705769.12,77.91,67.8,22.23,31.56,10.72,7.42,Financial Services,Financial Data & Stock Exchanges,NMS,76,83,65,46,4,45
-306,WCN,"Waste Connections, Inc.",44965982208,174.28,174.13,0.15,0.09,1853858,929866,1.99,162057045.34,183.54,176.28,3.31,13.62,16.88,8.74,Industrials,Waste Management,NYQ,48,56,75,49,5,103
-307,CODYY,Compagnie de Saint-Gobain S.A.,45899247616,17.73,17.71,0.02,0.11,100,86876,0.0,1540311.44,18.33,17.06,9.94,29.39,18.1,29.78,Industrials,Building Products & Equipment,PNK,61,81,76,82,5,76
-308,VRT,Vertiv Holdings Co,45055332352,120.04,115.44,4.6,3.98,5560244,6728560,0.83,807696348.56,120.99,95.23,54.31,57.74,104.71,135.3,Industrials,Electrical Equipment & Parts,NYQ,92,94,98,99,5,9
-309,NEM,Newmont Corporation,43579867136,38.28,37.02,1.26,3.4,23749443,10638571,2.23,407244484.89,45.58,44.78,-12.06,39.05,14.01,-3.22,Basic Materials,Gold,NYQ,20,88,70,21,11,90
-310,HWM,Howmet Aerospace Inc.,45025906688,110.83,109.35,1.48,1.35,5806151,2275007,2.55,252139029.98,110.34,89.27,47.62,60.01,44.64,22.29,Industrials,Aerospace & Defense,NYQ,91,94,93,74,5,12
-311,SU,Suncor Energy Inc.,43370295296,34.5,34.61,-0.11,-0.32,3720159,3975425,0.94,137152162.5,38.81,38.48,-3.94,9.39,16.92,4.54,Energy,Oil & Gas Integrated,NYQ,33,46,75,39,13,95
-312,KDP,Keurig Dr Pepper Inc.,43962667008,32.37,32.4,-0.03,-0.09,20591710,10896839,1.89,352730666.79,33.68,33.77,-4.42,17.16,11.65,-2.36,Consumer Defensive,Beverages - Non-Alcoholic,NMS,32,63,67,22,10,86
-313,HLN,Haleon plc,44078551040,9.69,9.7,-0.01,-0.1,5796123,6914442,0.84,67000940.08,9.73,9.19,6.29,28.2,4.72,-0.47,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,54,79,51,25,2,61
-314,BAESY,BAE Systems plc,44797829120,58.15,58.2,-0.05,-0.09,50863,179957,0.28,10464499.82,65.57,67.48,-9.85,11.7,21.32,18.77,Industrials,Aerospace & Defense,PNK,23,51,81,68,5,12
-315,D,"Dominion Energy, Inc.",45074935808,53.66,52.99,0.67,1.26,8671939,4480793,1.94,240439351.7,57.43,53.75,7.58,23.47,5.92,-5.77,Utilities,Utilities - Regulated Electric,NYQ,56,73,54,18,9,52
-316,FIS,"Fidelity National Information Services, Inc.",43854315520,81.46,80.14,1.32,1.65,8050130,3256971,2.47,265312854.68,86.87,78.99,11.81,28.49,25.16,7.58,Technology,Information Technology Services,NYQ,64,80,84,46,1,27
-317,AIG,"American International Group, Inc.",45341773824,72.69,71.09,1.6,2.25,12054574,3933731,3.06,285942915.99,75.7,75.54,1.15,7.04,16.18,18.23,Financial Services,Insurance - Diversified,NYQ,44,41,74,68,4,47
-318,FAST,Fastenal Company,42863333376,74.82,74.03,0.79,1.07,6220462,2687626,2.31,201088176.5,79.67,71.41,8.64,13.46,2.32,24.89,Industrials,Industrial Distribution,NMS,58,55,45,77,5,88
-319,TEL,TE Connectivity plc,42980601856,143.67,143.89,-0.22,-0.15,4368068,1586467,2.75,227927710.99,149.99,148.08,-0.8,7.12,12.64,13.1,Technology,Electronic Components,NYQ,39,42,68,59,1,4
-320,MPC,Marathon Petroleum Corporation,42866864128,133.38,131.65,1.73,1.31,11476848,2733693,4.2,364619985.69,152.3,171.92,-20.19,-2.07,12.83,20.32,Energy,Oil & Gas Refining & Marketing,NYQ,12,26,69,70,13,146
-321,KR,The Kroger Co.,44755030016,61.85,60.96,0.89,1.46,38429122,4532778,8.48,280352312.38,58.73,55.27,19.44,16.23,2.95,-0.96,Consumer Defensive,Grocery Stores,NYQ,74,61,47,25,10,41
-322,COR,"Cencora, Inc.",44007923712,227.69,226.27,1.42,0.63,1942930,1328814,1.46,302557662.9,238.46,233.73,1.12,4.86,15.1,15.04,Healthcare,Medical Distribution,NYQ,44,37,72,62,2,70
-323,KMB,Kimberly-Clark Corporation,43836588032,131.32,131.45,-0.13,-0.1,2050269,2102060,0.98,276042534.6,136.27,136.53,1.21,12.03,13.25,-6.42,Consumer Defensive,Household & Personal Products,NYQ,44,51,69,17,10,81
-324,EW,Edwards Lifesciences Corporation,44122935296,74.81,73.93,0.88,1.19,14033776,5635459,2.49,421588674.03,69.98,78.28,-2.44,-18.64,8.63,-2.57,Healthcare,Medical Devices,NYQ,36,10,60,22,2,48
-325,DFS,Discover Financial Services,43475628032,173.16,169.27,3.89,2.3,3770636,1597828,2.36,276679902.33,166.59,138.93,38.48,25.83,16.82,14.9,Financial Services,Credit Services,NYQ,88,76,75,62,4,5
-326,OXY,Occidental Petroleum Corporation,44224106496,47.13,45.36,1.77,3.9,20794440,12104033,1.72,570463088.22,50.27,57.97,-18.16,-16.08,3.61,-0.15,Energy,Oil & Gas E&P,NYQ,14,12,49,26,13,121
-327,AME,"AMETEK, Inc.",42412634112,183.36,182.11,1.25,0.69,2328114,1250985,1.86,229380610.36,184.05,174.32,7.58,3.13,3.44,10.27,Industrials,Specialty Industrial Machinery,NYQ,56,34,48,52,5,19
-328,PCG,PG&E Corporation,43475365888,19.82,19.42,0.4,2.06,33553657,14026506,2.39,278005344.64,20.47,18.65,9.52,16.39,5.19,5.55,Utilities,Utilities - Regulated Electric,NYQ,60,61,52,41,9,52
-329,ALC,Alcon Inc.,41922297856,84.76,84.18,0.58,0.69,917602,799865,1.15,67796559.11,89.84,89.65,-4.01,18.05,12.46,1.15,Healthcare,Medical Instruments & Supplies,NYQ,33,64,68,32,2,80
-330,TAK,Takeda Pharmaceutical Company Limited,42242785280,13.1,13.01,0.09,0.69,1848702,1754115,1.05,22978907.17,13.71,13.79,-7.14,7.05,-12.71,-13.57,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,28,41,18,10,2,61
-331,SVNDY,"Seven & i Holdings Co., Ltd.",40698699776,15.34,15.91,-0.57,-3.58,3033,248246,0.01,3808093.68,15.68,13.89,11.94,16.63,-11.06,-8.35,Consumer Defensive,Grocery Stores,PNK,64,61,20,15,10,41
-332,PEG,Public Service Enterprise Group Incorporated,42379018240,85.06,83.19,1.87,2.25,5756650,2551448,2.26,217026160.65,88.58,78.54,18.25,35.41,21.92,3.5,Utilities,Utilities - Regulated Electric,NYQ,72,86,81,37,9,52
-333,E,Eni S.p.A.,41979990016,26.37,26.32,0.05,0.19,670897,276146,2.43,7281970.25,29.37,30.98,-13.63,2.98,0.99,15.79,Energy,Oil & Gas Integrated,NYQ,18,34,42,64,13,95
-334,ODFL,"Old Dominion Freight Line, Inc.",40082042880,181.37,187.74,-6.37,-3.39,4959300,1435782,3.45,260407774.33,208.42,197.67,-8.03,1.96,-11.01,17.43,Industrials,Trucking,NMS,26,32,20,66,5,97
-335,STZ,"Constellation Brands, Inc.",41334652928,227.63,227.05,0.58,0.26,4559926,1365611,3.34,310854038.6,238.21,249.8,-9.58,0.2,5.17,-1.05,Consumer Defensive,Beverages - Brewers,NYQ,24,30,52,25,10,131
-336,CPNG,"Coupang, Inc.",41265848320,22.94,22.73,0.21,0.92,4768831,7841360,0.61,179880802.59,24.76,22.47,12.82,34.4,23.83,-1.86,Consumer Cyclical,Internet Retail,NYQ,65,85,83,24,6,44
-337,PRU,"Prudential Financial, Inc.",41939349504,117.83,115.47,2.36,2.04,3234993,1463885,2.21,172489572.23,124.52,118.64,4.96,13.04,20.75,17.44,Financial Services,Insurance - Life,NYQ,51,54,80,66,4,67
-338,KVUE,Kenvue Inc.,41738752000,21.77,21.61,0.16,0.74,22514649,14298649,1.57,311281595.28,22.9,20.87,3.92,18.31,-10.98,-10.92,Consumer Defensive,Household & Personal Products,NYQ,49,65,20,13,10,81
-339,ATEYY,Advantest Corporation,41741156352,55.49,55.23,0.26,0.47,8398,85231,0.1,4729468.33,57.47,44.45,34.54,26.05,0.56,39.63,Technology,Semiconductor Equipment & Materials,PNK,86,76,42,89,1,112
-340,CBRE,"CBRE Group, Inc.",39525285888,129.16,125.65,3.51,2.79,6056972,1861720,3.25,240459762.02,132.22,107.74,26.35,39.67,4.29,21.08,Real Estate,Real Estate Services,NYQ,81,88,50,72,12,98
-341,LYG,Lloyds Banking Group plc,41985253376,2.69,2.68,0.01,0.37,14092999,10316712,1.37,27751955.87,2.85,2.83,-0.1,28.37,23.96,10.52,Financial Services,Banks - Regional,NYQ,40,79,83,53,4,33
-342,CRARY,Crédit Agricole S.A.,40668708864,6.75,6.75,0.0,0.0,7480,240431,0.03,1622909.25,7.1,7.44,-5.22,16.6,15.7,28.87,Financial Services,Banks - Regional,PNK,31,61,73,81,4,33
-343,LHX,"L3Harris Technologies, Inc.",40503603200,213.55,210.64,2.91,1.38,1651637,864564,1.91,184627644.84,242.45,228.24,-2.75,16.52,15.25,12.23,Industrials,Aerospace & Defense,NYQ,35,61,73,56,5,12
-344,CCI,Crown Castle Inc.,39431118848,90.66,90.73,-0.07,-0.08,8348724,2908221,2.87,263659326.51,104.84,104.98,-13.98,20.96,-3.2,9.26,Real Estate,REIT - Specialty,NYQ,18,69,32,50,12,105
-345,HES,Hess Corporation,39497650176,128.19,127.66,0.53,0.42,3312421,1600398,2.07,205155023.53,140.94,144.85,-9.91,-8.77,3.89,6.68,Energy,Oil & Gas E&P,NYQ,23,17,49,44,13,121
-346,NWG,NatWest Group plc,41118670848,10.05,10.07,-0.02,-0.2,2234982,2258666,0.99,22699593.73,9.97,8.63,38.02,41.68,40.44,-5.34,Financial Services,Banks - Regional,NYQ,87,89,92,18,4,33
-347,AEM,Agnico Eagle Mines Limited,39198568448,78.16,77.36,0.8,1.03,3180500,2212773,1.44,172950345.78,83.39,73.44,18.8,46.41,26.46,9.81,Basic Materials,Gold,NYQ,73,91,85,52,11,90
-348,GLW,Corning Incorporated,40507248640,47.31,47.06,0.25,0.53,11288557,4515350,2.5,213621214.7,47.71,40.64,27.38,32.94,27.03,-5.65,Technology,Electronic Components,NYQ,81,84,86,18,1,4
-349,BKR,Baker Hughes Company,39897690112,40.32,39.8,0.52,1.31,13466563,6529204,2.06,263257503.29,40.73,35.7,17.01,7.25,5.65,11.48,Energy,Oil & Gas Equipment & Services,NMS,71,42,53,55,13,66
-350,LEN,Lennar Corporation,37391790080,138.08,138.4,-0.32,-0.23,9056860,2039941,4.44,281675057.02,169.85,166.88,-15.61,31.08,8.69,37.59,Consumer Cyclical,Residential Construction,NYQ,16,82,61,87,6,138
-351,STLA,Stellantis N.V.,38528729088,12.89,12.84,0.05,0.39,6836206,9370614,0.73,120787217.68,13.28,18.72,-33.21,-27.59,-1.28,38.69,Consumer Cyclical,Auto Manufacturers,NYQ,5,5,36,88,6,123
-352,EA,Electronic Arts Inc.,38763950080,147.8,147.89,-0.09,-0.06,4033320,1897796,2.13,280494254.59,156.34,142.67,7.14,6.24,10.4,13.94,Communication Services,Electronic Gaming & Multimedia,NMS,55,40,64,60,7,78
-353,NET,"Cloudflare, Inc.",38674530304,112.69,108.58,4.11,3.79,5113727,2822731,1.81,318093563.28,98.16,86.24,30.68,10.1,3.26,47.58,Technology,Software - Infrastructure,NYQ,84,47,48,92,1,15
-354,GRMN,Garmin Ltd.,40131305472,208.99,205.42,3.57,1.74,2543632,887406,2.87,185458984.81,198.23,172.06,35.74,30.26,34.17,28.47,Technology,Scientific & Technical Instruments,NYQ,86,81,89,80,1,51
-355,VALE,Vale S.A.,37991608320,8.9,8.78,0.12,1.37,34641019,31829488,1.09,283282431.06,10.18,11.15,-23.8,-12.21,-11.99,10.53,Basic Materials,Other Industrial Metals & Mining,NYQ,9,15,19,53,11,8
-356,WTKWY,Wolters Kluwer N.V.,40615071744,167.39,165.88,1.51,0.91,278,10009,0.03,1675406.5,169.28,164.17,4.05,20.26,19.86,18.53,Industrials,Specialty Business Services,PNK,50,68,79,68,5,72
-357,CTSH,Cognizant Technology Solutions Corporation,39413043200,79.23,79.49,-0.26,-0.33,4504791,3174977,1.42,251553438.37,78.45,73.47,9.01,8.69,-0.53,19.66,Technology,Information Technology Services,NMS,59,45,37,69,1,27
-358,CTVA,"Corteva, Inc.",39505600512,57.48,56.16,1.32,2.35,10975926,3231580,3.4,185751216.92,59.61,56.18,7.09,12.43,0.16,-14.81,Basic Materials,Agricultural Inputs,NYQ,55,53,41,9,11,122
-359,RBLX,Roblox Corporation,39445626880,60.11,58.91,1.2,2.04,3945637,8877971,0.44,533654842.23,50.22,41.69,44.79,32.58,0.53,44.25,Communication Services,Electronic Gaming & Multimedia,NYQ,90,83,42,91,7,78
-360,F,Ford Motor Company,39265984512,9.88,9.74,0.14,1.44,55172880,54962265,1.0,543027184.49,10.78,11.62,-13.23,-8.47,-1.62,-0.53,Consumer Cyclical,Auto Manufacturers,NYQ,19,18,35,25,6,123
-361,VRSK,"Verisk Analytics, Inc.",39095676928,276.86,275.58,1.28,0.46,1300348,661833,1.96,183235074.69,279.66,261.9,9.95,6.7,17.07,11.99,Industrials,Consulting Services,NMS,61,41,75,56,5,125
-362,HMC,"Honda Motor Co., Ltd.",36943495168,23.89,23.7,0.19,0.8,2413694,1060400,2.28,25332955.35,27.84,31.8,-27.62,-1.07,-5.19,7.43,Consumer Cyclical,Auto Manufacturers,NYQ,7,27,29,46,6,123
-363,IR,Ingersoll Rand Inc.,37189947392,92.28,91.26,1.02,1.12,5140092,2140653,2.4,197539456.23,100.68,94.75,2.1,20.03,22.07,25.8,Industrials,Specialty Industrial Machinery,NYQ,46,68,81,78,5,19
-364,TRGP,Targa Resources Corp.,38551359488,176.79,172.53,4.26,2.47,5128144,1786417,2.87,315820649.44,182.89,142.06,46.63,50.47,44.99,16.24,Energy,Oil & Gas Midstream,NYQ,90,92,93,64,13,94
-365,A,"Agilent Technologies, Inc.",38415384576,134.51,133.19,1.32,0.99,4342841,1750384,2.48,235444142.22,136.13,138.74,-3.9,6.37,3.85,12.68,Healthcare,Diagnostics & Research,NYQ,33,40,49,58,2,57
-366,VLO,Valero Energy Corporation,37651492864,118.59,118.93,-0.34,-0.29,3776063,2781707,1.36,329882622.94,134.43,148.76,-15.49,-8.25,8.37,4.17,Energy,Oil & Gas Refining & Marketing,NYQ,17,18,60,38,13,146
-367,XEL,Xcel Energy Inc.,38703910912,67.4,66.65,0.75,1.13,9823612,3738045,2.63,251944238.7,67.52,59.46,16.24,16.69,-3.7,-1.33,Utilities,Utilities - Regulated Electric,NMS,70,61,31,24,9,52
-368,DNZOY,DENSO Corporation,38547120128,13.09,13.11,-0.02,-0.15,7402,156906,0.05,2053899.56,14.28,15.76,-16.71,-8.37,-11.21,-3.48,Consumer Cyclical,Auto Parts,PNK,15,18,20,21,6,107
-369,DAL,"Delta Air Lines, Inc.",39316971520,60.93,60.38,0.55,0.91,13914528,8346457,1.67,508549627.56,60.06,49.92,33.27,8.08,17.4,11.18,Industrials,Airlines,NYQ,85,43,76,54,5,38
-370,LVS,Las Vegas Sands Corp.,37882609664,52.25,51.28,0.97,1.89,8653069,6125820,1.41,320074095.0,51.85,46.71,13.89,-8.68,-9.94,-3.62,Consumer Cyclical,Resorts & Casinos,NYQ,67,17,22,21,6,108
-371,WIT,Wipro Limited,38164402176,3.65,3.71,-0.06,-1.62,6479037,2637917,2.46,9628397.3,6.34,6.02,-38.02,16.95,12.44,9.15,Technology,Information Technology Services,NYQ,3,62,68,50,1,27
-372,OTIS,Otis Worldwide Corporation,37373571072,93.56,92.87,0.69,0.74,4294172,2074333,2.07,194074590.42,100.77,97.55,-2.06,6.25,8.42,9.42,Industrials,Specialty Industrial Machinery,NYQ,36,40,60,51,5,19
-373,IT,"Gartner, Inc.",37892227072,491.25,481.22,10.03,2.08,1382304,356857,3.87,175306001.25,519.57,479.95,3.2,20.0,10.45,30.45,Technology,Information Technology Services,NYQ,48,67,65,82,1,27
-374,ARGX,argenx SE,38145097728,623.82,626.03,-2.21,-0.35,263771,270712,0.97,168875561.82,587.68,478.64,42.18,24.09,8.77,-19.55,Healthcare,Biotechnology,NMS,89,74,61,7,2,18
-375,HUBS,"HubSpot, Inc.",37117370368,719.0,702.45,16.55,2.36,811819,479790,1.69,344969010.0,649.44,584.19,26.32,-7.12,2.45,35.63,Technology,Software - Application,NYQ,81,19,46,86,1,13
-376,SYY,Sysco Corporation,37809664000,76.97,76.55,0.42,0.55,7353951,3143558,2.34,241959663.1,76.59,75.87,2.46,4.3,1.02,3.48,Consumer Defensive,Food Distribution,NYQ,46,36,43,37,10,26
-377,CAIXY,"CaixaBank, S.A.",37550800896,1.75,1.75,0.0,0.0,19311,225914,0.09,395349.5,1.94,1.86,3.46,39.48,30.27,5.87,Financial Services,Banks - Regional,PNK,48,88,88,42,4,33
-378,KHC,The Kraft Heinz Company,36903870464,30.52,30.1,0.42,1.4,20342824,8924561,2.28,272377605.81,32.82,34.48,-10.04,3.62,-4.45,1.09,Consumer Defensive,Packaged Foods,NMS,23,35,30,32,10,100
-379,YUM,"Yum! Brands, Inc.",36937969664,132.36,130.36,2.0,1.53,3187964,1768537,1.8,234083558.4,135.16,135.45,0.69,0.8,2.73,1.62,Consumer Cyclical,Restaurants,NYQ,43,31,46,33,6,60
-380,FERG,Ferguson Enterprises Inc.,35756224512,178.17,173.93,4.24,2.44,3703867,1618917,2.29,288442438.93,202.18,205.18,-10.34,8.4,9.5,34.33,Industrials,Industrial Distribution,NYQ,22,44,63,86,5,88
-381,CCEP,Coca-Cola Europacific Partners PLC,35839926272,75.17,74.71,0.46,0.62,2299575,1377585,1.67,103553061.93,77.37,74.96,2.29,16.7,15.25,9.28,Consumer Defensive,Beverages - Non-Alcoholic,NMS,46,61,73,50,10,86
-382,VEEV,Veeva Systems Inc.,36390752256,224.15,219.67,4.48,2.04,2374106,1037788,2.29,232620173.87,222.41,207.01,10.72,7.09,-10.5,-2.87,Healthcare,Health Information Services,NYQ,62,41,21,22,2,24
-383,HOOD,"Robinhood Markets, Inc.",33882802176,38.33,36.94,1.39,3.76,25714131,20937914,1.23,802550281.96,32.63,23.34,101.61,46.83,67.06,38.98,Financial Services,Capital Markets,NMS,97,91,96,88,4,11
-384,GIS,"General Mills, Inc.",35284340736,63.61,64.01,-0.4,-0.62,4787855,3956048,1.21,251644215.69,66.56,68.43,-6.54,13.9,0.21,-12.26,Consumer Defensive,Packaged Foods,NYQ,28,56,41,11,10,100
-385,EXC,Exelon Corporation,37369839616,37.02,37.19,-0.17,-0.46,20813846,6252528,3.33,231468589.42,38.78,37.71,1.8,13.94,-4.17,-12.1,Utilities,Utilities - Regulated Electric,NMS,45,56,30,12,9,52
-386,GEHC,GE HealthCare Technologies Inc.,36051849216,78.91,77.43,1.48,1.91,11105148,3168855,3.5,250054359.65,85.02,84.23,-7.35,18.62,0.52,12.32,Healthcare,Health Information Services,NMS,27,65,41,57,2,24
-387,OWL,Blue Owl Capital Inc.,35082784768,23.49,23.1,0.39,1.69,3538993,6296568,0.56,147906380.88,23.15,19.42,35.22,20.87,24.72,31.55,Financial Services,Asset Management,NYQ,86,69,84,83,4,74
-388,VMC,Vulcan Materials Company,34749210624,263.13,260.92,2.21,0.85,1998134,855253,2.34,225042726.07,273.74,259.4,6.8,7.73,6.73,17.32,Basic Materials,Building Materials,NYQ,55,43,56,66,11,28
-389,HSY,The Hershey Company,34185824256,170.26,168.94,1.32,0.78,1330809,2057596,0.65,350326283.66,178.8,190.15,-8.43,4.15,-6.58,-20.71,Consumer Defensive,Confectioners,NYQ,26,36,27,6,10,139
-390,IQV,IQVIA Holdings Inc.,35804504064,197.27,191.52,5.75,3.0,3345878,1501344,2.23,296170137.29,210.11,227.96,-15.34,10.11,-5.37,12.24,Healthcare,Diagnostics & Research,NYQ,17,47,28,56,2,57
-391,RMD,ResMed Inc.,34830286848,237.27,231.58,5.69,2.46,3053157,915138,3.34,217134797.17,242.57,219.75,16.53,44.06,2.72,0.73,Healthcare,Medical Instruments & Supplies,NYQ,70,90,46,31,2,80
-392,OLCLY,"Oriental Land Co., Ltd.",36000088064,21.64,21.32,0.32,1.5,400,95611,0.0,2069021.98,23.38,27.39,-27.4,-13.53,-18.11,11.22,Consumer Cyclical,Leisure,PNK,7,14,13,54,6,10
-393,DIA,SPDR Dow Jones Industrial Average ETF Trust,39406215168,428.54,423.31,5.23,1.24,5693670,3286614,1.73,1408445591.64,435.02,407.47,8.08,13.28,8.86,12.23,Exchange Traded Fund,N/A,PCX,57,55,61,56,8,39
-394,IDXX,"IDEXX Laboratories, Inc.",33757788160,412.26,409.03,3.23,0.79,862264,626520,1.38,258289141.32,436.19,482.58,-20.16,2.19,-2.38,20.07,Healthcare,Diagnostics & Research,NMS,12,33,33,70,2,57
-395,ABEV,Ambev S.A.,32865445888,2.06,2.03,0.03,1.48,26622511,26359482,1.01,54300531.41,2.22,2.28,-13.34,-1.98,-19.93,5.72,Consumer Defensive,Beverages - Brewers,NYQ,19,26,11,42,10,131
-396,PPERY,PT Bank Mandiri (Persero) Tbk,33262575616,13.85,13.5,0.35,2.59,83202,80087,1.04,1109204.98,16.43,16.67,-18.54,28.53,-4.95,9.39,Financial Services,Banks - Regional,PNK,14,80,29,50,4,33
-397,DKILY,"Daikin Industries,Ltd.",33877929984,11.33,11.25,0.08,0.71,61829,607071,0.1,6878114.38,12.14,13.26,-17.44,-14.83,-7.58,-8.05,Industrials,Building Products & Equipment,PNK,15,13,25,15,5,76
-398,CCL,Carnival Corporation & plc,33787830272,26.8,25.18,1.62,6.43,44943494,25275385,1.78,677380298.72,23.81,18.2,46.57,11.53,-0.52,56.13,Consumer Cyclical,Travel Services,NYQ,90,50,37,94,6,14
-399,SLF,Sun Life Financial Inc.,33898385408,58.92,58.71,0.21,0.36,565552,589054,0.96,34707060.6,59.18,53.91,11.39,15.11,-3.22,7.22,Financial Services,Insurance - Diversified,NYQ,63,58,32,45,4,47
-400,EXR,Extra Space Storage Inc.,31396847616,147.0,142.35,4.65,3.27,3516544,944353,3.72,138819891.0,164.84,158.72,-7.14,28.58,16.67,14.31,Real Estate,REIT - Industrial,NYQ,27,80,74,61,12,143
-401,DB,Deutsche Bank Aktiengesellschaft,33372416000,16.93,17.12,-0.19,-1.11,1428114,1558868,0.92,26391635.72,17.19,16.41,9.99,24.08,30.51,29.0,Financial Services,Banks - Regional,NYQ,61,74,88,81,4,33
-402,IMO,Imperial Oil Limited,32309667840,61.73,62.51,-0.78,-1.25,880512,473101,1.86,29204524.51,73.42,70.74,-6.84,12.07,18.28,10.86,Energy,Oil & Gas Integrated,ASE,28,52,77,54,13,95
-403,EFX,Equifax Inc.,32032915456,258.43,253.66,4.77,1.88,1787738,1028332,1.74,265751831.23,266.15,263.09,-2.35,30.84,4.43,21.4,Industrials,Consulting Services,NYQ,36,82,51,72,5,125
-404,WAB,Westinghouse Air Brake Technologies Corporation,33179926528,193.03,189.56,3.47,1.83,4334280,1049603,4.13,202604865.81,195.55,169.72,24.58,32.35,33.6,22.67,Industrials,Railroads,NYQ,79,83,89,74,5,79
-405,ACGL,Arch Capital Group Ltd.,34234257408,90.99,88.99,2.0,2.25,4094039,1919082,2.13,174617267.08,100.59,100.25,-0.66,28.22,26.25,2.38,Financial Services,Insurance - Diversified,NMS,39,79,85,35,4,47
-406,DD,"DuPont de Nemours, Inc.",32299563008,77.28,76.85,0.43,0.56,2122177,1917557,1.11,148188802.62,83.2,80.29,-3.14,10.88,11.94,5.91,Basic Materials,Specialty Chemicals,NYQ,34,49,67,42,11,114
-407,MLM,"Martin Marietta Materials, Inc.",32618119168,533.69,525.77,7.92,1.51,974725,445600,2.19,237812265.09,578.79,567.12,-0.6,8.16,9.23,28.38,Basic Materials,Building Materials,NYQ,39,43,62,80,11,28
-408,MDY,SPDR S&P MIDCAP 400 ETF Trust,25686906880,570.23,566.14,4.09,0.72,1958669,818236,2.39,466582698.3,590.89,556.72,5.25,11.84,8.62,11.94,Exchange Traded Fund,N/A,PCX,52,51,60,56,8,39
-409,ROK,"Rockwell Automation, Inc.",32716423168,289.79,286.0,3.79,1.33,2981680,840971,3.55,243704993.28,282.13,272.66,6.51,-5.7,-8.24,8.83,Industrials,Specialty Industrial Machinery,NYQ,54,21,24,49,5,19
-410,TTWO,"Take-Two Interactive Software, Inc.",31958847488,181.97,181.38,0.59,0.33,3561514,1412577,2.52,257046638.41,174.93,157.08,18.71,-1.52,9.25,26.5,Communication Services,Electronic Gaming & Multimedia,NMS,73,26,62,79,7,78
-411,IRM,Iron Mountain Incorporated,30842646528,105.1,101.62,3.48,3.42,5696041,1466638,3.88,154143651.56,119.08,100.03,18.29,59.1,35.87,26.43,Real Estate,REIT - Specialty,NYQ,72,94,90,78,12,105
-412,MTB,M&T Bank Corporation,31438708736,189.48,185.42,4.06,2.19,3342347,1165207,2.87,220783417.38,203.5,167.7,25.66,30.34,16.41,11.25,Financial Services,Banks - Regional,NYQ,80,81,74,54,4,33
-413,AVB,"AvalonBay Communities, Inc.",31600791552,222.17,217.16,5.01,2.31,2095849,639422,3.28,142060384.57,227.12,209.21,10.67,24.99,15.82,11.96,Real Estate,REIT - Residential,NYQ,62,75,73,56,12,73
-414,RJF,"Raymond James Financial, Inc.",31637176320,155.05,150.86,4.19,2.78,3879977,1228274,3.16,190443887.45,153.9,128.94,28.95,8.73,11.11,13.98,Financial Services,Asset Management,NYQ,83,45,66,60,4,74
-415,BIDU,"Baidu, Inc.",29568997376,85.8,85.58,0.22,0.26,2819870,4346273,0.65,372910236.66,89.37,94.38,-13.59,-15.06,-25.17,-16.03,Communication Services,Internet Content & Information,NMS,18,12,8,9,7,54
-416,ETR,Entergy Corporation,32216944640,75.13,74.49,0.64,0.86,6773013,3562051,1.9,267616881.85,72.79,60.54,37.88,32.31,11.99,2.92,Utilities,Utilities - Regulated Electric,NYQ,87,83,67,36,9,52
-417,ALNY,"Alnylam Pharmaceuticals, Inc.",31657097216,245.44,238.87,6.57,2.75,1088500,768726,1.42,188676111.32,265.1,220.72,16.05,42.73,32.36,-6.03,Healthcare,Biotechnology,NMS,70,90,89,18,2,18
-418,DECK,Deckers Outdoor Corporation,32050984960,210.97,205.28,5.69,2.77,3713240,1922806,1.93,405654384.17,179.99,160.18,43.71,20.31,46.7,50.96,Consumer Cyclical,Footwear & Accessories,NYQ,90,68,94,93,6,37
-419,FRFHF,Fairfax Financial Holdings Limited,31514048512,1393.19,1387.66,5.53,0.4,226,4311,0.05,6006041.84,1343.88,1193.1,27.54,24.4,23.36,22.56,Financial Services,Insurance - Property & Casualty,PNK,82,74,83,74,4,21
-420,HPQ,HP Inc.,30891065344,32.94,32.46,0.48,1.48,17670986,7472309,2.36,246137848.2,36.31,34.05,0.72,13.94,26.67,10.63,Technology,Computer Hardware,NYQ,43,56,86,53,1,1
-421,VICI,VICI Properties Inc.,30349555712,28.79,28.27,0.52,1.84,15081429,4519168,3.34,130106850.86,31.84,30.6,-3.35,17.68,-1.73,4.81,Real Estate,REIT - Diversified,NYQ,34,64,35,40,12,96
-422,LYV,"Live Nation Entertainment, Inc.",30734235648,133.28,132.19,1.09,0.82,4148321,2433879,1.7,324387390.15,127.11,104.7,33.58,15.48,-3.96,19.51,Communication Services,Entertainment,NYQ,86,59,31,69,7,25
-423,ANYYY,"Aena S.M.E., S.A.",30942519296,20.52,20.23,0.29,1.43,2552,41833,0.06,858413.18,21.45,20.25,3.73,26.35,20.05,20.2,Industrials,Airports & Air Services,PNK,49,77,79,70,5,75
-424,HIG,"The Hartford Financial Services Group, Inc.",31734368256,109.47,107.06,2.41,2.25,5733648,1536936,3.73,168248385.8,116.68,107.94,9.29,31.5,27.69,12.72,Financial Services,Insurance - Property & Casualty,NYQ,59,82,86,58,4,21
-425,ED,"Consolidated Edison, Inc.",31191611392,90.03,89.07,0.96,1.08,4836735,2048942,2.36,184466245.76,99.07,96.39,-3.26,18.5,3.94,-0.89,Utilities,Utilities - Regulated Electric,NYQ,34,65,49,25,9,52
-426,HEI,HEICO Corporation,28514383872,238.94,237.69,1.25,0.53,620383,448544,1.38,107175104.46,261.5,233.57,8.73,38.59,27.94,6.8,Industrials,Aerospace & Defense,NYQ,58,88,87,44,5,12
-427,MCHP,Microchip Technology Incorporated,30067214336,55.51,55.99,-0.48,-0.86,26781617,6839719,3.92,379672790.21,69.08,82.36,-33.03,-9.64,6.64,14.62,Technology,Semiconductors,NMS,5,16,56,61,1,55
-428,WTW,Willis Towers Watson Public Limited Company,31987238912,317.57,311.0,6.57,2.11,1952257,685125,2.85,217575151.27,307.32,279.88,18.78,18.12,10.11,5.51,Financial Services,Insurance Brokers,NMS,73,64,64,41,4,32
-429,PPRUY,Kering SA,29848174592,24.25,24.22,0.03,0.12,26059,457493,0.06,11094205.25,24.35,31.18,-23.87,-36.17,-18.33,-15.69,Consumer Cyclical,Luxury Goods,PNK,9,3,13,9,6,16
-430,EIX,Edison International,30786168832,79.52,77.93,1.59,2.04,5974284,2110500,2.83,167826952.92,83.71,78.38,7.72,26.18,8.7,5.18,Utilities,Utilities - Regulated Electric,NYQ,56,77,61,41,9,52
-431,UAL,"United Airlines Holdings, Inc.",32032522240,97.4,95.56,1.84,1.93,10423586,7021593,1.48,683903168.91,86.23,57.82,101.94,15.4,8.44,-5.22,Industrials,Airlines,NMS,97,59,60,19,5,38
-432,ZS,"Zscaler, Inc.",28751403008,187.38,183.21,4.17,2.28,3262243,1793734,1.82,336109885.68,197.53,185.73,-0.19,-4.84,2.93,65.98,Technology,Software - Infrastructure,NMS,40,22,47,96,1,15
-433,FER,Ferrovial SE,30460962816,41.49,41.57,-0.08,-0.19,64573,46080,1.4,1911859.28,40.84,40.29,5.39,15.4,14.02,21.29,Industrials,Infrastructure Operations,NMS,52,59,70,72,5,106
-434,EBAY,eBay Inc.,31139790848,65.01,63.95,1.06,1.66,8971917,4399396,2.04,286004743.36,63.18,57.08,20.26,31.78,18.27,2.08,Consumer Cyclical,Internet Retail,NMS,75,83,77,34,6,44
-435,GWLIF,Great-West Lifeco Inc.,30375905280,32.93,32.61,0.32,0.98,310,6993,0.04,230279.49,34.31,31.82,4.01,15.08,-3.7,21.71,Financial Services,Insurance - Life,PNK,49,58,31,73,4,67
-436,MPWR,"Monolithic Power Systems, Inc.",28937269248,593.22,589.15,4.07,0.69,2364806,883266,2.68,523971030.64,712.58,769.38,-22.39,39.37,41.07,36.44,Technology,Semiconductors,NMS,11,88,92,87,1,55
-437,DXCM,"DexCom, Inc.",31263223808,80.04,75.82,4.22,5.57,11450882,4073579,2.81,326049266.89,74.15,97.79,-14.4,-37.49,-7.7,12.43,Healthcare,Medical Devices,NMS,18,3,25,57,2,48
-438,QSR,Restaurant Brands International Inc.,29948479488,66.77,64.94,1.83,2.82,1795316,1563252,1.15,104378330.79,69.64,71.31,-7.61,-0.38,-4.94,12.39,Consumer Cyclical,Restaurants,NYQ,27,27,29,57,6,60
-439,CSGP,"CoStar Group, Inc.",29287542784,71.44,69.84,1.6,2.29,5836069,2785446,2.1,198992269.04,76.11,80.0,-11.91,-4.38,-15.68,12.74,Real Estate,Real Estate Services,NMS,20,23,15,58,12,98
-440,FITB,Fifth Third Bancorp,28500453376,42.93,42.26,0.67,1.59,7760982,4308934,1.8,184982537.93,45.55,40.33,15.1,32.78,22.11,31.29,Financial Services,Banks - Regional,NMS,68,84,81,83,4,33
-441,ANSS,"ANSYS, Inc.",29591330816,338.38,334.48,3.9,1.17,1294312,467517,2.77,158198404.74,337.44,327.58,4.41,0.51,-0.56,1.15,Technology,Software - Application,NMS,50,30,37,32,1,13
-442,WEC,"WEC Energy Group, Inc.",29895450624,94.5,93.26,1.24,1.33,3133853,1958312,1.6,185060484.0,97.52,88.19,12.1,20.36,-2.29,-5.83,Utilities,Utilities - Regulated Electric,NYQ,64,68,34,18,9,52
-443,BSBR,Banco Santander (Brasil) S.A.,29991088128,4.02,3.85,0.17,4.42,699641,403242,1.74,1621032.83,4.55,5.16,-24.86,-1.08,-8.8,21.8,Financial Services,Banks - Regional,NYQ,9,27,24,73,4,33
-444,CVNA,Carvana Co.,26249924608,224.46,222.98,1.48,0.66,3047246,2806246,1.09,629889996.0,231.64,148.57,114.8,137.71,163.67,394.15,Consumer Cyclical,Auto & Truck Dealerships,NYQ,97,99,99,100,6,17
-445,MRAAY,"Murata Manufacturing Co., Ltd.",29684793344,7.78,7.66,0.12,1.57,66474,433279,0.15,3370910.71,8.61,9.5,-20.52,-1.56,11.05,4.37,Technology,Electronic Components,PNK,12,26,66,39,1,4
-446,CUK,Carnival Corporation & plc,29923569664,24.32,22.83,1.49,6.53,3479643,1706642,2.04,41505532.92,21.62,16.54,46.51,12.17,-1.67,59.22,Consumer Cyclical,Leisure,NYQ,90,52,35,95,6,10
-447,RDDT,"Reddit, Inc.",29972922368,170.71,163.72,6.99,4.27,7690834,6669901,1.15,1138618844.49,124.39,75.45,188.92,20.62,11.45,0.0,Communication Services,Internet Content & Information,NYQ,99,68,66,28,7,54
-448,CHT,"Chunghwa Telecom Co., Ltd.",29215109120,37.61,37.97,-0.36,-0.95,160032,105042,1.52,3950629.68,38.01,38.33,-3.49,4.49,2.3,1.93,Communication Services,Telecom Services,NYQ,34,36,45,34,7,71
-449,BRO,"Brown & Brown, Inc.",29433659392,102.93,102.3,0.63,0.62,1031981,1420366,0.73,146198272.81,107.61,96.61,16.02,26.42,24.39,9.76,Financial Services,Insurance Brokers,NYQ,70,77,83,51,4,32
-450,XYL,Xylem Inc.,28458575872,117.14,116.43,0.71,0.61,2798799,1340493,2.09,157025349.2,126.61,132.27,-7.79,14.79,24.26,11.07,Industrials,Specialty Industrial Machinery,NYQ,27,58,83,54,5,19
-451,CNC,Centene Corporation,30145515520,59.58,59.71,-0.13,-0.22,26095721,6328753,4.12,377067115.33,61.0,70.31,-18.66,6.58,-5.82,4.59,Healthcare,Healthcare Plans,NYQ,14,40,28,39,2,89
-452,TSCO,Tractor Supply Company,28803792896,53.92,52.81,1.11,2.11,10852488,5042894,2.15,271912835.25,56.39,54.56,9.88,20.57,24.25,0.41,Consumer Cyclical,Specialty Retail,NMS,61,68,83,30,6,84
-453,TW,Tradeweb Markets Inc.,28966463488,132.73,130.33,2.4,1.84,988606,863266,1.15,114581292.49,131.96,115.43,23.82,26.17,18.66,22.48,Financial Services,Capital Markets,NMS,78,77,77,74,4,11
-454,DSCSY,Disco Corporation,29618556928,26.8,26.89,-0.09,-0.33,11431,199214,0.06,5338935.05,27.13,31.47,-5.47,-8.79,71.07,68.88,Technology,Semiconductor Equipment & Materials,PNK,30,17,97,96,1,112
-455,GPN,Global Payments Inc.,28511076352,112.03,110.58,1.45,1.31,3247657,2433839,1.33,272662980.2,110.43,109.55,1.69,-0.19,-19.04,18.81,Industrials,Specialty Business Services,NYQ,45,28,12,68,5,72
-456,GDDY,GoDaddy Inc.,28837718016,205.41,202.94,2.47,1.22,2417331,1162719,2.08,238834114.05,183.53,151.31,53.58,44.09,47.74,45.2,Technology,Software - Infrastructure,NYQ,92,90,94,91,1,15
-457,FCNCA,"First Citizens BancShares, Inc.",29466658816,2130.51,2070.94,59.57,2.88,134231,94149,1.43,200585386.91,2116.87,1859.08,28.82,28.66,15.42,50.33,Financial Services,Banks - Regional,NMS,83,80,73,93,4,33
-458,ON,ON Semiconductor Corporation,27889702912,65.5,64.8,0.7,1.08,12538633,6236338,2.01,408480139.0,69.07,71.29,-10.04,-8.37,-16.98,-1.83,Technology,Semiconductors,NMS,23,18,14,24,1,55
-459,STT,State Street Corporation,28787427328,98.2,95.42,2.78,2.91,6620027,2258556,2.93,221790192.31,95.37,82.77,25.22,24.66,1.62,8.66,Financial Services,Asset Management,NYQ,80,75,44,49,4,74
-460,WDS,Woodside Energy Group Ltd,28120487936,14.81,14.37,0.44,3.06,1587920,971682,1.63,14390610.83,15.84,17.68,-18.71,-9.97,-10.91,-7.02,Energy,Oil & Gas E&P,NYQ,14,16,20,16,13,121
-461,EQR,Equity Residential,27177070592,71.35,69.49,1.86,2.68,4765354,1537831,3.1,109724239.5,73.71,69.66,7.15,24.16,14.92,4.65,Real Estate,REIT - Residential,NYQ,55,74,72,39,12,73
-462,KEYS,"Keysight Technologies, Inc.",28265295872,163.22,159.85,3.37,2.11,4499813,1167004,3.86,190478394.3,161.7,149.68,8.05,6.16,-8.63,5.7,Technology,Scientific & Technical Instruments,NYQ,57,40,24,42,1,51
-463,GOLD,Barrick Gold Corporation,27024852992,15.46,15.23,0.23,1.51,27193738,21683239,1.25,335222875.77,18.3,17.98,-13.41,24.31,4.45,7.7,Basic Materials,Gold,NYQ,19,74,51,46,11,90
-464,HUM,Humana Inc.,29753559040,247.1,235.78,11.32,4.8,4222933,2554353,1.65,631180641.89,272.99,324.47,-28.95,-19.99,-12.01,-6.59,Healthcare,Healthcare Plans,NYQ,6,9,19,17,2,89
-465,BNTX,BioNTech SE,27109799936,113.08,111.34,1.74,1.56,924764,860182,1.08,97269382.14,113.36,98.18,11.14,21.34,-13.3,-14.08,Healthcare,Biotechnology,NMS,63,70,17,10,2,18
-466,EL,The Estée Lauder Companies Inc.,26815629312,74.36,74.7,-0.34,-0.46,7619375,4882222,1.56,363042030.9,77.24,106.17,-32.96,-32.56,-22.67,-21.63,Consumer Defensive,Household & Personal Products,NYQ,5,4,9,6,10,81
-467,PPG,"PPG Industries, Inc.",27888719872,120.21,119.52,0.69,0.58,3868637,1691076,2.29,203284244.41,125.22,129.26,-9.48,-3.41,-7.2,13.96,Basic Materials,Specialty Chemicals,NYQ,24,24,26,60,11,114
-468,DOW,Dow Inc.,27961675776,39.94,39.1,0.84,2.15,9014066,6614909,1.36,264199456.38,46.52,53.01,-24.33,-0.25,3.89,10.58,Basic Materials,Chemicals,NYQ,9,28,49,53,11,137
-469,NUE,Nucor Corporation,27374499840,116.58,115.78,0.8,0.69,10326676,1957460,5.28,228200690.38,146.56,160.04,-28.01,-9.67,-9.38,18.93,Basic Materials,Steel,NYQ,7,16,23,69,11,140
-470,WBD,"Warner Bros. Discovery, Inc.",26224386048,10.69,10.49,0.2,1.91,52310857,29992385,1.74,320618583.06,9.38,8.33,24.8,-6.72,-27.14,3.64,Communication Services,Entertainment,NMS,79,20,7,37,7,25
-471,SW,Smurfit Westrock Plc,27713910784,53.28,51.18,2.1,4.1,10227687,3665204,2.79,195282064.65,51.07,47.96,14.54,1.87,0.0,0.0,Consumer Cyclical,Packaging & Containers,NYQ,67,32,39,28,6,101
-472,CAH,"Cardinal Health, Inc.",28624943104,118.28,117.0,1.28,1.09,9160340,2091436,4.38,247375047.53,117.2,107.75,11.73,12.03,6.18,21.31,Healthcare,Medical Distribution,NYQ,64,51,55,72,2,70
-473,HPE,Hewlett Packard Enterprise Company,28424284160,21.61,20.76,0.85,4.09,14833829,13194353,1.12,285129976.38,21.1,19.32,17.48,3.19,21.75,6.09,Technology,Communication Equipment,NYQ,71,35,81,43,1,7
-474,NTDTY,NTT DATA Group Corporation,26667751424,19.0,19.31,-0.31,-1.61,300,6748,0.04,128212.0,17.81,15.99,20.05,16.58,-1.26,-3.68,Technology,Information Technology Services,PNK,75,61,36,21,1,27
-475,PUBGY,Publicis Groupe S.A.,26958927872,26.76,26.77,-0.01,-0.04,2128,56638,0.04,1515632.89,27.08,27.1,3.25,18.77,24.42,28.01,Communication Services,Advertising Agencies,OQX,48,66,84,80,7,31
-476,K,Kellanova,27748188160,80.5,80.34,0.16,0.2,5307172,1951239,2.72,157074739.5,80.8,68.91,28.85,45.73,5.39,-10.02,Consumer Defensive,Packaged Foods,NYQ,83,91,53,13,10,100
-477,TPL,Texas Pacific Land Corporation,26033317888,1133.12,1096.33,36.79,3.36,553126,212831,2.6,241163061.68,1275.74,858.24,61.95,52.92,39.74,-7.3,Energy,Oil & Gas E&P,NYQ,94,93,92,16,13,121
-478,ERIC,Telefonaktiebolaget LM Ericsson (publ),27563831296,8.06,8.05,0.01,0.12,17398865,16867375,1.03,135951049.58,8.24,6.77,27.97,35.02,17.47,18.07,Technology,Communication Equipment,NMS,82,86,76,67,1,7
-479,WPM,Wheaton Precious Metals Corp.,25908979712,57.11,56.9,0.21,0.37,3255755,1721879,1.89,98336510.74,62.78,57.36,6.38,29.17,19.59,14.07,Basic Materials,Gold,NYQ,54,80,79,60,11,90
-480,NVZMY,Novonesis A/S,26974056448,56.61,56.17,0.44,0.78,1054,13360,0.08,756309.61,60.68,61.93,-9.11,30.71,22.59,17.72,Basic Materials,Specialty Chemicals,PNK,25,82,82,67,11,114
-481,CVE,Cenovus Energy Inc.,26339860480,14.42,14.35,0.07,0.49,7110261,8092114,0.88,116688284.5,16.04,18.45,-19.13,-7.29,7.51,-6.39,Energy,Oil & Gas Integrated,NYQ,13,19,58,17,13,95
-482,DOV,Dover Corporation,25966329856,189.27,188.94,0.33,0.17,2372623,792514,2.99,149999128.17,197.47,184.68,7.4,17.11,19.33,8.86,Industrials,Specialty Industrial Machinery,NYQ,56,63,78,49,5,19
-483,BR,"Broadridge Financial Solutions, Inc.",26418081792,226.01,224.18,1.83,0.82,535592,491085,1.09,110990118.15,225.02,209.51,11.83,8.16,8.94,26.07,Technology,Information Technology Services,NYQ,64,43,61,78,1,27
-484,SMPNY,"Sompo Holdings, Inc.",25546178560,13.1,13.13,-0.03,-0.23,1237,52312,0.02,685287.22,11.98,11.73,15.3,2.87,0.0,0.0,Financial Services,Insurance - Property & Casualty,PNK,69,34,39,28,4,21
-485,FUJIY,FUJIFILM Holdings Corporation,25624342528,10.43,10.57,-0.14,-1.32,4914,130577,0.04,1361918.15,11.43,11.67,-11.05,22.27,10.04,7.79,Industrials,Conglomerates,PNK,21,71,64,46,5,68
-486,CQP,"Cheniere Energy Partners, L.P.",25276936192,52.22,51.9,0.32,0.62,261477,134759,1.94,7037115.14,52.62,50.03,9.18,-0.43,-0.23,9.36,Energy,Oil & Gas Midstream,NYQ,59,27,38,50,13,94
-487,IOT,Samsara Inc.,23946317824,44.32,42.67,1.65,3.87,5982687,2976869,2.01,131934833.17,50.14,41.01,14.57,64.04,-4.08,70.99,Technology,Software - Infrastructure,NYQ,68,95,30,96,1,15
-488,EQT,EQT Corporation,25651447808,42.99,42.65,0.34,0.8,5226080,7323109,0.71,314820468.2,41.36,37.65,18.42,-3.94,4.59,6.36,Energy,Oil & Gas E&P,NYQ,73,23,51,43,13,121
-489,MTD,Mettler-Toledo International Inc.,25971937280,1230.74,1206.02,24.72,2.05,273249,135901,2.01,167258795.41,1292.27,1359.67,-9.62,9.53,17.12,-5.61,Healthcare,Diagnostics & Research,NYQ,24,46,75,18,2,57
-490,FTV,Fortive Corporation,25830350848,74.45,73.24,1.21,1.65,8665731,2435892,3.56,181352151.97,76.2,76.21,-2.68,1.55,-3.25,3.17,Technology,Scientific & Technical Instruments,NYQ,35,32,32,37,1,51
-491,TROW,"T. Rowe Price Group, Inc.",25797103616,116.12,112.97,3.15,2.79,4101104,1289757,3.18,149766586.38,117.03,113.78,6.07,-1.68,10.03,0.86,Financial Services,Asset Management,NMS,53,26,64,31,4,74
-492,TYL,"Tyler Technologies, Inc.",25911128064,605.42,593.6,11.82,1.99,516528,255750,2.02,154836160.63,608.97,531.72,24.35,33.95,20.69,12.9,Technology,Software - Application,NYQ,79,85,80,58,1,13
-493,SYF,Synchrony Financial,25482563584,65.45,64.27,1.18,1.84,13297442,3520876,3.78,230441323.46,62.05,49.83,51.18,27.71,26.79,21.63,Financial Services,Credit Services,NYQ,91,79,86,73,4,5
-494,NVR,"NVR, Inc.",25359060992,8276.78,8101.21,175.57,2.17,60846,19712,3.09,163151892.75,9157.47,8452.51,0.98,36.38,12.56,22.85,Consumer Cyclical,Residential Construction,NYQ,43,87,68,75,6,138
-495,CHD,"Church & Dwight Co., Inc.",25994287104,106.1,105.85,0.25,0.24,3413335,1487469,2.29,157820458.63,106.03,104.53,5.47,4.68,10.69,2.39,Consumer Defensive,Household & Personal Products,NYQ,52,37,65,35,10,81
-496,ZM,Zoom Communications Inc.,26235971584,85.6,84.05,1.55,1.84,4073876,3230393,1.26,276521635.87,79.26,66.92,28.41,7.35,-15.11,1.73,Technology,Software - Application,NMS,82,42,15,33,1,13
-497,VLTO,Veralto Corporation,25781858304,104.25,101.33,2.92,2.88,4755134,1367193,3.48,142529870.25,106.34,101.52,7.76,25.01,20.71,3.65,Industrials,Pollution & Treatment Controls,NYQ,56,75,80,38,5,20
-498,VTR,"Ventas, Inc.",24650465280,58.76,57.73,1.03,1.78,11491386,2557109,4.49,150255720.55,63.38,54.95,13.87,40.73,17.22,14.63,Real Estate,REIT - Healthcare Facilities,NYQ,66,89,75,62,12,85
-499,AWK,"American Water Works Company, Inc.",24541052928,125.92,123.83,2.09,1.69,3294444,1133814,2.91,142769856.8,135.41,133.51,-4.49,16.98,4.61,-5.14,Utilities,Utilities - Regulated Water,NYQ,32,62,51,19,9,87
-500,DTE,DTE Energy Company,24889397248,120.18,118.11,2.07,1.75,3035925,1321159,2.3,158776889.02,123.18,117.9,6.4,18.39,6.05,2.96,Utilities,Utilities - Regulated Electric,NYQ,54,65,54,36,9,52
-501,TEF,"Telefónica, S.A.",22958610432,4.06,4.05,0.01,0.25,1304826,646431,2.02,2624509.82,4.51,4.49,-6.94,18.85,11.4,5.25,Communication Services,Telecom Services,NYQ,28,66,66,41,7,71
-502,NTAP,"NetApp, Inc.",24081594368,118.45,116.58,1.87,1.6,2791460,1720125,1.62,203748801.0,122.43,118.62,7.23,23.17,46.11,31.75,Technology,Computer Hardware,NMS,55,73,94,83,1,1
-503,GIB,CGI Inc.,24573001728,109.44,109.02,0.42,0.39,182580,144855,1.26,15852931.55,112.41,108.67,0.21,9.24,-5.58,10.96,Technology,Information Technology Services,NYQ,41,46,28,54,1,27
-504,TPG,TPG Inc.,23991373824,64.82,63.98,0.84,1.31,1624717,1064452,1.53,68997778.32,66.82,51.61,35.25,50.99,18.22,49.58,Financial Services,Asset Management,NMS,86,93,77,93,4,74
-505,CPAY,"Corpay, Inc.",23968733184,343.83,339.09,4.74,1.4,926078,493332,1.88,169622334.94,356.44,307.95,17.17,12.04,-2.89,21.65,Technology,Software - Infrastructure,NYQ,71,51,33,73,1,15
-506,ADM,Archer-Daniels-Midland Company,24161183744,50.49,49.38,1.11,2.25,11987446,2861073,4.19,144455580.57,54.0,59.13,-18.15,-5.7,-8.01,-8.94,Consumer Defensive,Farm Products,NYQ,14,21,25,14,10,69
-507,RYAAY,Ryanair Holdings plc,24178989056,44.7,44.49,0.21,0.47,985151,1418891,0.69,63424428.78,44.91,47.62,-9.53,-5.4,-5.07,40.95,Industrials,Airlines,NMS,24,21,29,89,5,38
-508,HBAN,Huntington Bancshares Incorporated,23709857792,16.32,15.91,0.41,2.58,41935798,13510790,3.1,220496088.68,16.72,14.54,23.73,22.26,13.24,17.17,Financial Services,Banks - Regional,NMS,78,71,69,66,4,33
-509,LPLA,LPL Financial Holdings Inc.,24555266048,327.93,327.69,0.24,0.07,709455,702787,1.01,230464935.76,300.68,262.22,37.45,-12.8,17.23,0.95,Financial Services,Capital Markets,NMS,87,14,75,32,4,11
-510,LYB,LyondellBasell Industries N.V.,23869638656,73.5,72.97,0.53,0.73,3122037,2536360,1.23,186422460.0,83.94,94.3,-21.64,-0.09,4.76,11.07,Basic Materials,Specialty Chemicals,NYQ,11,28,51,54,11,114
-511,FANUY,Fanuc Corporation,24396771328,12.85,12.84,0.01,0.08,54595,389398,0.14,5003764.45,13.28,13.9,-7.43,1.68,-8.67,-5.54,Industrials,Specialty Industrial Machinery,PNK,27,32,24,18,5,19
-512,WSM,"Williams-Sonoma, Inc.",22611007488,183.68,179.59,4.09,2.28,6985102,1938257,3.6,356019031.56,156.03,148.52,33.79,36.69,66.81,61.28,Consumer Cyclical,Specialty Retail,NYQ,86,87,96,95,6,84
-513,IX,ORIX Corporation,24296441856,105.8,105.23,0.57,0.54,56090,30912,1.81,3270489.69,109.34,111.31,-3.36,15.8,8.16,3.4,Financial Services,Financial Conglomerates,NYQ,34,60,59,37,4,126
-514,GFS,GLOBALFOUNDRIES Inc.,23056766976,41.72,41.3,0.42,1.02,3492099,1660041,2.1,69256912.55,42.0,46.7,-10.85,-26.95,-9.0,-2.19,Technology,Semiconductors,NMS,22,6,23,23,1,55
-515,RKT,"Rocket Companies, Inc.",23489884160,11.82,11.63,0.19,1.63,6288388,3318165,1.9,39220709.29,14.95,15.29,-25.66,54.82,25.48,73.62,Financial Services,Mortgage Finance,NYQ,8,94,85,96,4,29
-516,WST,"West Pharmaceutical Services, Inc.",24000782336,331.4,327.01,4.39,1.34,2444378,605771,4.04,200752505.7,315.35,329.3,-0.85,-12.37,-11.28,7.57,Healthcare,Medical Instruments & Supplies,NYQ,39,14,20,46,2,80
-517,BAM,Brookfield Asset Management Ltd.,22836045824,54.42,54.22,0.2,0.37,1113339,1000433,1.11,54443562.03,54.8,44.49,30.75,25.21,5.25,25.42,Financial Services,Asset Management,NYQ,84,76,53,78,4,74
-518,NOK,Nokia Oyj,23869282304,4.43,4.43,-0.0,-0.0,11109471,18889307,0.59,83679626.77,4.47,4.02,18.57,21.78,5.42,-20.17,Technology,Communication Equipment,NYQ,73,70,53,7,1,7
-519,LI,Li Auto Inc.,25466712064,23.56,23.35,0.21,0.9,4303804,7888869,0.55,185861749.43,24.25,23.9,-6.81,-12.86,-43.97,13.7,Consumer Cyclical,Auto Manufacturers,NMS,28,14,2,60,6,123
-520,PTC,PTC Inc.,22533797888,187.58,187.13,0.45,0.24,1801524,709687,2.54,133123088.76,191.78,181.79,5.19,5.17,8.87,27.68,Technology,Software - Application,NMS,52,38,61,80,1,13
-521,PHM,"PulteGroup, Inc.",22665662464,110.52,108.89,1.63,1.5,4504651,1743834,2.58,192728527.83,131.02,123.27,-8.0,44.41,21.52,63.65,Consumer Cyclical,Residential Construction,NYQ,26,91,81,96,6,138
-522,PPL,PPL Corporation,23932366848,32.43,32.02,0.41,1.28,9993355,4576580,2.18,148418490.8,33.06,30.19,13.86,24.98,9.01,2.44,Utilities,Utilities - Regulated Electric,NYQ,66,75,61,35,9,52
-523,HAL,Halliburton Company,22814697472,25.97,25.77,0.2,0.78,7690196,9753131,0.79,253288805.37,29.42,33.16,-21.91,-17.95,-5.72,4.2,Energy,Oil & Gas Equipment & Services,NYQ,11,10,28,38,13,66
-524,TEVA,Teva Pharmaceutical Industries Limited,25029074944,22.09,21.31,0.78,3.66,11133857,7966112,1.4,175971415.3,17.71,16.59,49.75,35.87,53.2,15.44,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,91,86,95,63,2,61
-525,HUBB,Hubbell Incorporated,22906568704,426.8,424.55,2.25,0.53,821202,389049,2.11,166046108.45,451.3,407.16,10.49,20.88,9.77,17.87,Industrials,Electrical Equipment & Parts,NYQ,62,69,63,67,5,9
-526,HDELY,Heidelberg Materials AG,23372447744,24.73,24.81,-0.08,-0.32,20699,94453,0.22,2335822.65,23.91,21.62,22.28,18.33,16.86,28.24,Basic Materials,Building Materials,PNK,77,65,75,80,11,28
-527,STM,STMicroelectronics N.V.,22103447552,24.61,24.48,0.13,0.53,7982410,5111457,1.56,125792959.89,26.42,34.77,-31.68,-34.85,-10.15,12.88,Technology,Semiconductors,NYQ,5,3,21,58,1,55
-528,AEE,Ameren Corporation,23834001408,89.29,88.57,0.72,0.81,3693703,1421700,2.6,126943594.3,89.9,79.92,19.22,20.11,-3.23,-10.59,Utilities,Utilities - Regulated Electric,NYQ,74,68,32,13,9,52
-529,CDW,CDW Corporation,23258566656,174.53,173.28,1.25,0.72,2589272,1227130,2.11,214170997.4,193.18,220.17,-23.57,-0.14,6.37,16.94,Technology,Information Technology Services,NMS,10,28,55,66,1,27
-530,LII,Lennox International Inc.,22381408256,628.28,619.88,8.4,1.36,7298001,373292,19.55,234531908.7,630.04,555.1,18.48,32.76,34.54,46.38,Industrials,Building Products & Equipment,NYQ,73,84,90,91,5,76
-531,ROL,"Rollins, Inc.",22723590144,46.92,47.01,-0.09,-0.19,4840914,1593290,3.04,74757163.88,49.15,48.09,-1.41,13.98,18.55,12.65,Consumer Cyclical,Personal Services,NYQ,38,57,77,57,6,40
-532,PHG,Koninklijke Philips N.V.,23399657472,25.11,25.03,0.08,0.32,563137,771728,0.73,19378090.55,27.54,26.67,-0.46,33.35,26.76,27.95,Healthcare,Medical Devices,NYQ,40,84,86,80,2,48
-533,CCJ,Cameco Corporation,22821310464,52.44,52.91,-0.47,-0.89,2945755,4564803,0.65,239378263.05,55.35,48.87,15.05,2.87,30.28,45.1,Energy,Uranium,NYQ,68,34,88,91,13,102
-534,BEKE,KE Holdings Inc.,22634416128,18.38,18.26,0.12,0.66,5102314,13726401,0.37,252291238.86,20.45,16.71,18.68,2.87,5.91,-6.04,Real Estate,Real Estate Services,NYQ,73,34,54,17,12,98
-535,DIDIY,DiDi Global Inc.,22564651008,4.66,4.72,-0.06,-1.27,2017041,10234507,0.2,47692801.06,4.81,4.36,12.28,5.15,28.57,11.88,Technology,Software - Application,PNK,64,38,87,56,1,13
-536,EXPE,"Expedia Group, Inc.",23031674880,184.75,179.41,5.34,2.98,3485065,1422052,2.45,262724107.0,173.36,140.71,29.26,12.59,3.79,53.58,Consumer Cyclical,Travel Services,NMS,83,53,49,94,6,14
-537,CINF,Cincinnati Financial Corporation,22598461440,144.57,142.23,2.34,1.65,1949929,532409,3.66,76970373.03,147.72,129.54,21.48,23.64,9.45,-1.21,Financial Services,Insurance - Property & Casualty,NMS,76,73,62,24,4,21
-538,FNV,Franco-Nevada Corporation,22369609728,116.21,115.16,1.05,0.91,1172822,697453,1.68,81051012.49,124.61,122.61,-2.23,6.65,-2.81,-21.67,Basic Materials,Gold,NYQ,36,40,33,6,11,90
-539,FE,FirstEnergy Corp.,22931654656,39.79,39.16,0.63,1.61,7886483,2725082,2.89,108431015.27,41.88,40.73,2.27,20.35,5.25,-2.29,Utilities,Utilities - Regulated Electric,NYQ,46,68,52,23,9,52
-540,NTR,Nutrien Ltd.,21997199360,44.58,44.04,0.54,1.23,2958339,2047149,1.45,91261906.17,47.62,50.57,-10.8,-11.55,-4.5,-13.7,Basic Materials,Agricultural Inputs,NYQ,22,15,30,10,11,122
-541,ILMN,"Illumina, Inc.",21572771840,136.02,134.0,2.02,1.51,14036300,2111389,6.65,287191140.8,143.93,126.13,7.81,6.6,-23.8,-18.59,Healthcare,Diagnostics & Research,NMS,56,40,9,7,2,57
-542,AFRM,"Affirm Holdings, Inc.",20614635520,65.64,63.0,2.64,4.19,8373672,9761873,0.86,640769337.76,56.55,39.17,61.89,41.49,29.77,238.49,Technology,Software - Infrastructure,NMS,94,89,88,100,1,15
-543,SBAC,SBA Communications Corporation,21888458752,203.57,198.24,5.33,2.69,2118240,907226,2.33,184684003.46,225.76,215.51,-9.91,16.11,-10.05,9.41,Real Estate,REIT - Specialty,NMS,23,60,22,50,12,105
-544,VOD,Vodafone Group Public Limited Company,21907466240,8.39,8.38,0.01,0.12,12112357,5608118,2.16,47052111.95,9.09,9.18,-4.59,16.8,9.13,-9.54,Communication Services,Telecom Services,NMS,32,62,62,14,7,71
-545,WDC,Western Digital Corporation,20825450496,60.24,59.62,0.62,1.04,10161871,5272457,1.93,317612818.53,67.36,68.72,-6.53,9.58,48.44,29.39,Technology,Computer Hardware,NMS,28,46,94,81,1,1
-546,WRB,W. R. Berkley Corporation,22319210496,58.57,58.03,0.54,0.93,4458286,1724979,2.58,101032019.5,60.41,56.55,10.35,15.23,14.85,10.21,Financial Services,Insurance - Property & Casualty,NYQ,62,59,72,52,4,21
-547,EXE,Expand Energy Corporation,21924171776,94.87,94.32,0.55,0.58,7928056,2723738,2.91,258401031.54,92.66,85.18,17.57,-1.11,4.42,-7.06,Energy,Oil & Gas E&P,NMS,72,27,51,16,13,121
-548,RF,Regions Financial Corporation,21603698688,23.77,23.17,0.6,2.59,29359053,7524155,3.9,178849167.79,25.12,21.75,17.97,25.28,7.47,9.53,Financial Services,Banks - Regional,NYQ,72,76,58,51,4,33
-549,IFF,International Flavors & Fragrances Inc.,21922174976,85.74,85.54,0.2,0.23,4202973,1393957,3.02,119517870.2,94.17,94.47,-6.37,26.31,28.93,3.74,Basic Materials,Specialty Chemicals,NYQ,29,77,87,38,11,114
-550,WAT,Waters Corporation,21859942400,368.16,360.63,7.53,2.09,1737250,507112,3.43,186698355.78,366.71,336.7,12.37,13.1,-4.87,13.27,Healthcare,Diagnostics & Research,NYQ,65,54,29,59,2,57
-551,ERIE,Erie Indemnity Company,21777698816,416.48,408.38,8.1,1.98,470747,142565,3.3,59375472.77,439.54,426.63,-0.09,56.49,18.23,29.74,Financial Services,Insurance Brokers,NMS,40,94,77,82,4,32
-552,NTRA,"Natera, Inc.",21371559936,161.88,158.09,3.79,2.4,2760007,1223395,2.26,198043188.57,145.94,116.98,70.81,66.32,71.34,20.44,Healthcare,Diagnostics & Research,NMS,95,95,97,71,2,57
-553,BIIB,Biogen Inc.,21477629952,146.47,147.39,-0.92,-0.62,5775365,1459679,3.96,213799184.91,168.88,201.74,-31.64,-16.21,-6.8,-8.01,Healthcare,Drug Manufacturers - General,NMS,5,12,26,15,2,130
-554,TDY,Teledyne Technologies Incorporated,21774923776,467.25,464.95,2.3,0.49,609187,243600,2.5,113822100.0,469.39,424.14,11.27,6.46,-6.23,2.83,Technology,Scientific & Technical Instruments,NYQ,63,40,27,36,1,51
-555,MKL,Markel Group Inc.,22215763968,1727.2,1700.27,26.93,1.58,117010,47177,2.48,81484112.1,1661.13,1580.95,13.57,3.9,9.98,1.47,Financial Services,Insurance - Property & Casualty,NYQ,66,35,63,33,4,21
-556,KB,KB Financial Group Inc.,22343526400,59.08,59.22,-0.14,-0.24,240590,195820,1.23,11569045.96,65.73,60.01,10.66,30.16,29.23,1.78,Financial Services,Banks - Regional,NYQ,62,81,87,34,4,33
-557,PUK,Prudential plc,20973015040,15.75,15.66,0.09,0.57,874756,1297039,0.67,20428364.25,16.63,17.93,-16.64,-14.18,-10.28,-11.69,Financial Services,Insurance - Life,NYQ,15,13,21,12,4,67
-558,ATO,Atmos Energy Corporation,21707827200,139.69,137.97,1.72,1.25,2109492,815803,2.59,113959523.06,143.16,127.88,15.18,21.54,4.96,3.13,Utilities,Utilities - Regulated Gas,NYQ,69,70,52,36,9,93
-559,FOXA,Fox Corporation,21936488448,49.53,48.84,0.69,1.41,7923848,3432406,2.31,170007064.99,44.87,37.79,42.19,29.7,12.46,-6.94,Communication Services,Entertainment,NMS,89,81,68,16,7,25
-560,EME,"EMCOR Group, Inc.",21428699136,465.82,464.3,1.52,0.33,848424,379212,2.24,176644536.62,479.98,399.05,38.18,53.42,59.42,21.77,Industrials,Engineering & Construction,NYQ,87,93,96,73,5,22
-561,TOST,"Toast, Inc.",21345441792,37.58,35.93,1.65,4.59,10692711,7280422,1.47,273598272.09,35.76,27.6,55.54,26.09,22.27,-2.16,Technology,Software - Infrastructure,NYQ,92,77,82,23,1,15
-562,TECK,Teck Resources Limited,20802392064,40.94,39.99,0.95,2.38,3471376,2938731,1.18,120311643.1,46.77,47.75,-11.57,13.1,16.34,8.09,Basic Materials,Other Industrial Metals & Mining,NYQ,21,54,74,47,11,8
-563,ASX,"ASE Technology Holding Co., Ltd.",21720399872,10.0,9.91,0.09,0.91,15321101,6610720,2.32,66107200.0,9.95,10.38,-1.35,4.56,24.67,23.14,Technology,Semiconductors,NYQ,38,37,84,75,1,55
-564,MKC,"McCormick & Company, Incorporated",20999786496,78.86,78.24,0.62,0.79,3337860,1790149,1.86,141171151.23,78.4,75.93,7.83,20.11,-6.08,-15.09,Consumer Defensive,Packaged Foods,NYQ,56,68,27,9,10,100
-565,BCE,BCE Inc.,21128474624,23.16,23.11,0.05,0.22,5946536,3426653,1.74,79361282.96,28.64,32.54,-32.14,3.9,-8.07,-6.11,Communication Services,Telecom Services,NYQ,5,36,25,17,7,71
-566,PBA,Pembina Pipeline Corporation,21137133568,36.41,36.07,0.34,0.94,1007112,1102401,0.91,40138420.24,41.0,38.48,-1.04,23.3,15.68,12.29,Energy,Oil & Gas Midstream,NYQ,38,73,73,57,13,94
-567,ES,Eversource Energy,20866592768,56.95,55.9,1.05,1.88,7235117,2067439,3.5,117740652.63,62.63,62.01,-4.81,15.65,-3.08,-11.13,Utilities,Utilities - Regulated Electric,NYQ,32,60,32,13,9,52
-568,PSTG,"Pure Storage, Inc.",21009661952,64.4,62.34,2.06,3.3,6473985,3024879,2.14,194802212.22,55.24,56.1,32.35,7.79,53.87,16.87,Technology,Computer Hardware,NYQ,85,43,95,65,1,1
-569,WY,Weyerhaeuser Company,19981004800,27.5,27.21,0.29,1.07,11435487,3467130,3.3,95346075.0,31.38,31.38,-15.12,9.16,-11.08,14.18,Real Estate,REIT - Specialty,NYQ,17,46,20,60,12,105
-570,ZBH,"Zimmer Biomet Holdings, Inc.",21324808192,107.12,105.81,1.31,1.24,3969105,1468015,2.7,157253770.83,107.82,112.87,-5.37,-6.61,-13.99,-3.78,Healthcare,Medical Devices,NYQ,31,20,16,20,2,48
-571,TSN,"Tyson Foods, Inc.",20729270272,58.02,58.2,-0.18,-0.31,5549062,2179967,2.55,126481686.34,61.03,59.82,2.83,12.13,9.94,-2.23,Consumer Defensive,Farm Products,NYQ,47,52,63,23,10,69
-572,TU,TELUS Corporation,20679118848,13.86,13.75,0.11,0.8,4457323,2784909,1.6,38598837.78,15.54,16.03,-13.94,6.32,-3.43,-1.93,Communication Services,Telecom Services,NYQ,18,40,32,23,7,71
-573,DVN,Devon Energy Corporation,20212811776,30.77,30.52,0.25,0.82,13627132,9238501,1.48,284268680.0,37.99,44.54,-29.81,-10.88,2.58,-5.01,Energy,Oil & Gas E&P,NYQ,6,15,46,19,13,121
-574,NJDCY,Nidec Corporation,20568975360,4.35,4.34,0.01,0.23,233080,309560,0.75,1346585.97,4.73,5.22,-17.05,-6.36,5.54,-23.87,Industrials,Specialty Industrial Machinery,PNK,15,20,53,5,5,19
-575,TS,Tenaris S.A.,20292239360,37.19,36.9,0.29,0.79,3100529,1665643,1.86,61945260.88,35.74,33.55,15.27,-9.73,-6.12,16.22,Energy,Oil & Gas Equipment & Services,NYQ,69,16,27,64,13,66
-576,FTS,Fortis Inc.,20830838784,41.72,41.16,0.56,1.36,661448,649115,1.02,27081078.59,43.89,41.8,2.51,16.13,0.19,1.1,Utilities,Utilities - Regulated Electric,NYQ,47,60,41,32,9,52
-577,TER,"Teradyne, Inc.",20512342016,125.95,125.19,0.76,0.61,7129023,2313773,3.08,291419702.29,115.3,125.21,2.53,10.76,39.27,5.75,Technology,Semiconductor Equipment & Materials,NMS,47,49,92,42,1,112
-578,PKG,Packaging Corporation of America,20473718784,227.98,226.21,1.77,0.78,1955428,589015,3.32,134283637.18,234.3,201.8,20.0,25.62,20.71,21.24,Consumer Cyclical,Packaging & Containers,NYQ,75,76,80,72,6,101
-579,STE,STERIS plc,20480778240,207.49,204.34,3.15,1.54,1251274,579822,2.16,120307269.97,219.48,224.57,-7.59,10.0,-0.52,6.77,Healthcare,Medical Devices,NYQ,27,47,37,44,2,48
-580,TME,Tencent Music Entertainment Group,20940580864,11.95,11.79,0.16,1.36,5060755,8814765,0.57,105336440.07,11.72,12.4,5.9,2.81,68.8,20.39,Communication Services,Internet Content & Information,NYQ,53,34,97,70,7,54
-581,PINS,"Pinterest, Inc.",19930107904,29.49,29.61,-0.12,-0.41,8791614,9819419,0.9,289574664.06,31.47,35.08,-16.96,-16.39,37.55,40.28,Communication Services,Internet Content & Information,NYQ,15,12,91,89,7,54
-582,CNP,"CenterPoint Energy, Inc.",21207195648,32.54,31.76,0.78,2.46,14446695,5316756,2.72,173007245.11,30.79,29.25,15.16,1.59,13.35,0.65,Utilities,Utilities - Regulated Electric,NYQ,69,32,70,31,9,52
-583,NTRS,Northern Trust Corporation,20313380864,102.48,100.51,1.97,1.96,2502740,1250650,2.0,128166616.2,103.84,90.23,20.27,16.44,8.63,12.04,Financial Services,Asset Management,NMS,75,61,60,56,4,74
-584,CBOE,"Cboe Global Markets, Inc.",20058884096,191.61,193.8,-2.19,-1.13,2171750,931926,2.33,178566341.43,207.05,192.47,2.85,23.52,4.98,26.02,Financial Services,Financial Data & Stock Exchanges,BTS,47,73,52,78,4,45
-585,YAHOY,LY Corporation,19629289472,5.42,5.45,-0.03,-0.55,12622,87785,0.14,475794.71,5.49,5.17,-2.03,6.55,-7.64,22.64,Consumer Cyclical,Internet Retail,PNK,36,40,25,74,6,44
-586,CHKP,Check Point Software Technologies Ltd.,20682303488,188.05,187.01,1.04,0.56,1286643,697288,1.85,131125010.53,187.55,174.5,10.53,28.45,6.11,14.11,Technology,Software - Infrastructure,NMS,62,79,54,60,1,15
-587,UI,Ubiquiti Inc.,20773431296,343.53,335.23,8.3,2.48,140398,74752,1.88,25679554.47,305.4,192.27,122.53,63.97,7.78,-26.19,Technology,Communication Equipment,NYQ,98,95,58,5,1,7
-588,BBD,Banco Bradesco S.A.,19081562112,1.93,1.88,0.05,2.66,31396253,34486901,0.91,66559717.12,2.35,2.54,-25.56,0.15,-19.5,26.65,Financial Services,Banks - Regional,NYQ,8,30,12,79,4,33
-589,WSO,"Watsco, Inc.",19839367168,484.33,485.59,-1.26,-0.26,623078,216212,2.88,104717955.06,511.95,476.62,6.3,17.94,22.79,33.05,Industrials,Industrial Distribution,NYQ,54,64,82,84,5,88
-590,ZBRA,Zebra Technologies Corporation,20273004544,393.04,385.37,7.67,1.99,657808,356206,1.85,140003209.28,390.24,337.2,24.84,30.92,14.51,4.84,Technology,Communication Equipment,NMS,79,82,72,40,1,7
-591,GRAB,Grab Holdings Limited,19732299776,4.9,4.92,-0.02,-0.41,26286874,37372312,0.7,183124332.36,4.63,3.74,42.09,8.4,9.27,0.16,Technology,Software - Application,NMS,89,44,62,30,1,13
-592,ALAB,"Astera Labs, Inc.",20963616768,132.17,125.28,6.89,5.5,9442125,4781363,1.97,631952738.96,93.44,67.71,122.76,-20.3,-15.28,0.0,Technology,Semiconductors,NMS,98,9,15,28,1,55
-593,KSPI,Joint Stock Company Kaspi.kz,19741184000,98.7,97.76,0.94,0.96,351098,252593,1.39,24930928.33,108.6,118.45,-8.47,-9.06,28.74,0.0,Technology,Software - Infrastructure,NMS,26,17,87,28,1,15
-594,EJPRY,East Japan Railway Company,20226779136,8.71,8.76,-0.05,-0.57,3313,61146,0.05,532581.66,9.54,9.3,-8.04,13.95,-16.02,-2.34,Industrials,Railroads,PNK,26,56,15,23,5,79
-595,FSLR,"First Solar, Inc.",19526307840,182.39,175.88,6.51,3.7,2927123,2824252,1.04,515115320.56,196.83,210.53,-10.96,31.06,58.75,-5.65,Technology,Solar,NMS,21,82,96,18,1,147
-596,CLX,The Clorox Company,20354547712,164.44,164.13,0.31,0.19,4020577,1184092,3.4,194712091.37,164.02,150.04,11.62,21.46,-4.8,0.01,Consumer Defensive,Household & Personal Products,NYQ,64,70,29,30,10,81
-597,BF-A,Brown-Forman Corporation,19425798144,40.44,40.63,-0.19,-0.47,293193,115773,2.53,4681859.96,43.33,46.21,-15.93,-8.43,-23.98,-6.45,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,16,18,9,17,10,113
-598,BGNE,"BeiGene, Ltd.",20028866560,176.5,174.72,1.78,1.02,324946,387384,0.84,68373276.0,202.85,178.18,-0.02,23.35,-6.21,-11.46,Healthcare,Biotechnology,NMS,41,73,27,12,2,18
-599,CMS,CMS Energy Corporation,19902068736,66.61,65.76,0.85,1.29,3444948,2201950,1.56,146671890.84,68.84,64.47,7.82,23.42,7.16,-0.25,Utilities,Utilities - Regulated Electric,NYQ,56,73,57,26,9,52
-600,IHG,InterContinental Hotels Group PLC,20325109760,125.87,125.03,0.84,0.67,131728,124568,1.06,15679374.5,120.45,107.11,21.59,15.58,25.0,34.07,Consumer Cyclical,Lodging,NYQ,76,59,84,85,6,46
-601,STX,Seagate Technology Holdings plc,18468683776,87.31,87.54,-0.23,-0.26,6063654,2359471,2.57,206005407.25,101.47,98.47,-9.33,24.25,39.63,39.64,Technology,Computer Hardware,NMS,24,74,92,89,1,1
-602,DKNG,DraftKings Inc.,19675789312,40.35,39.4,0.95,2.41,12510852,8703546,1.44,351188067.82,40.1,39.54,2.51,9.59,17.41,74.31,Consumer Cyclical,Gambling,NMS,47,46,76,97,6,2
-603,LDOS,"Leidos Holdings, Inc.",19322431488,144.81,143.2,1.61,1.12,1354615,1218903,1.11,176509340.45,169.45,150.9,6.51,33.87,42.93,15.86,Technology,Information Technology Services,NYQ,54,85,93,64,1,27
-604,INVH,Invitation Homes Inc.,19689156608,32.14,31.72,0.42,1.32,10158091,3665584,2.77,117811867.52,33.47,34.75,-6.62,7.93,8.45,10.79,Real Estate,REIT - Residential,NYQ,28,43,60,53,12,73
-605,MDB,"MongoDB, Inc.",18292213760,245.63,245.0,0.63,0.26,3007260,1721795,1.75,422924514.26,291.37,293.78,-17.34,-4.57,-36.19,45.05,Technology,Software - Infrastructure,NGM,15,23,3,91,1,15
-606,SMCI,"Super Micro Computer, Inc.",18497998848,31.59,31.24,0.35,1.12,68378154,84152482,0.81,2658376919.22,35.9,65.3,-38.42,1.21,132.8,104.25,Technology,Computer Hardware,NMS,3,31,99,98,1,1
-607,VIK,Viking Holdings Ltd,19953053696,46.23,43.69,2.54,5.81,4910137,2184163,2.25,100973854.49,42.93,35.97,53.9,22.49,18.89,0.0,Consumer Cyclical,Travel Services,NYQ,92,72,77,28,6,14
-608,CFG,"Citizens Financial Group, Inc.",19148457984,43.45,42.45,1.0,2.36,12712350,4369628,2.91,189860339.93,44.78,39.3,21.42,29.58,19.83,16.26,Financial Services,Banks - Regional,NYQ,76,81,79,64,4,33
-609,LUV,Southwest Airlines Co.,19959246848,33.28,32.78,0.5,1.53,4958139,7699693,0.64,256245773.64,31.83,29.04,14.76,4.88,-2.43,-4.65,Industrials,Airlines,NYQ,68,37,33,19,5,38
-610,DOCU,"DocuSign, Inc.",19072993280,94.41,94.15,0.26,0.28,10007894,3937741,2.54,371762142.23,80.11,62.61,64.44,13.57,-2.08,23.21,Technology,Software - Application,NMS,94,56,34,75,1,13
-611,ESS,"Essex Property Trust, Inc.",18582052864,283.76,279.01,4.75,1.7,1393287,355401,3.92,100848591.23,297.65,277.51,7.75,27.9,23.75,16.77,Real Estate,REIT - Residential,NYQ,56,79,83,65,12,73
-612,ULTA,"Ulta Beauty, Inc.",19940638720,430.01,425.52,4.49,1.06,1387690,1087860,1.28,467790689.22,382.8,399.51,-0.09,-7.59,-16.1,8.61,Consumer Cyclical,Specialty Retail,NMS,40,19,14,48,6,84
-613,DRI,"Darden Restaurants, Inc.",22041825280,187.59,183.44,4.15,2.26,2685841,1304023,2.06,244621669.79,166.5,157.16,16.87,14.03,-0.67,12.37,Consumer Cyclical,Restaurants,NYQ,71,57,37,57,6,60
-614,TRU,TransUnion,18536939520,95.11,92.95,2.16,2.32,2817238,1475730,1.91,140356681.2,101.7,87.79,13.82,42.85,1.99,0.12,Financial Services,Financial Data & Stock Exchanges,NYQ,66,90,45,30,4,45
-615,LH,Labcorp Holdings Inc.,19120779264,228.61,226.97,1.64,0.72,996890,581931,1.71,133035246.27,231.33,216.9,6.16,7.2,-0.68,11.57,Healthcare,Diagnostics & Research,NYQ,54,42,37,55,2,57
-616,SGSOY,SGS SA,19110008832,10.09,10.02,0.07,0.7,10311,80596,0.13,813213.65,10.25,9.94,4.43,29.5,2.23,-4.32,Industrials,Consulting Services,PNK,50,81,45,20,5,125
-617,IP,International Paper Company,18916366336,54.45,53.84,0.61,1.13,6633537,4435325,1.5,241503449.63,54.3,45.98,26.42,23.51,34.79,12.84,Consumer Cyclical,Packaging & Containers,NYQ,81,73,90,58,6,101
-618,COO,"The Cooper Companies, Inc.",18649036800,93.44,91.93,1.51,1.64,2346067,1313609,1.79,122743628.17,102.52,98.03,-6.21,21.56,-3.76,5.98,Healthcare,Medical Instruments & Supplies,NMS,29,70,31,42,2,80
-619,MT,ArcelorMittal S.A.,18660177920,23.18,23.17,0.01,0.04,1264477,1555220,0.81,36050000.07,24.73,24.59,-9.57,-5.33,-10.44,9.89,Basic Materials,Steel,NYQ,24,21,21,52,11,140
-620,SSNC,"SS&C Technologies Holdings, Inc.",18779475968,75.82,74.27,1.55,2.09,2294650,1368357,1.68,103748827.32,74.79,68.57,14.21,25.19,6.14,11.02,Technology,Software - Application,NMS,67,76,54,54,1,13
-621,ZG,"Zillow Group, Inc.",17773035520,73.77,71.64,2.13,2.97,958748,487268,1.97,35945758.72,69.55,53.81,34.17,34.05,-6.49,33.58,Communication Services,Internet Content & Information,NMS,86,85,27,85,7,54
-622,YUMC,"Yum China Holdings, Inc.",18517626880,48.58,48.97,-0.39,-0.8,2845837,3377041,0.84,164056657.96,47.01,38.87,29.83,-4.22,-27.98,-29.97,Consumer Cyclical,Restaurants,NYQ,83,23,6,4,6,60
-623,VRSN,"VeriSign, Inc.",19108524032,198.84,193.44,5.4,2.79,1725455,611092,2.82,121509531.04,186.61,182.24,6.3,-3.32,-9.64,-0.31,Technology,Software - Infrastructure,NMS,54,24,22,26,1,15
-624,MAA,"Mid-America Apartment Communities, Inc.",17929392128,153.4,149.43,3.97,2.66,2340343,640168,3.66,98201767.29,156.61,145.98,8.81,24.48,10.07,-3.46,Real Estate,REIT - Residential,NYQ,59,75,64,21,12,73
-625,SNAP,Snap Inc.,19120193536,11.4,11.3,0.1,0.88,24022411,28710360,0.84,327298093.05,11.38,12.31,-9.73,-22.15,38.88,74.67,Communication Services,Internet Content & Information,NYQ,24,8,92,97,7,54
-626,CJPRY,Central Japan Railway Company,18367449088,9.13,9.11,0.02,0.22,2107,234917,0.01,2144792.24,10.16,11.11,-22.16,-3.58,-18.47,-1.71,Industrials,Railroads,PNK,11,24,12,24,5,79
-627,BBY,"Best Buy Co., Inc.",18290247680,85.55,85.2,0.35,0.41,2597343,3076671,0.84,263209213.44,90.58,86.37,0.52,26.59,19.19,4.57,Consumer Cyclical,Specialty Retail,NYQ,42,77,78,39,6,84
-628,YPF,YPF Sociedad Anónima,19011696640,42.02,41.42,0.6,1.45,1610042,2441887,0.66,102608092.86,32.93,24.12,103.12,27.9,24.68,56.38,Energy,Oil & Gas Integrated,NYQ,97,79,84,94,13,95
-629,BURL,"Burlington Stores, Inc.",18107955200,285.25,281.12,4.13,1.47,698474,872358,0.8,248840119.5,269.66,241.89,20.49,37.43,34.25,17.14,Consumer Cyclical,Apparel Retail,NYQ,75,87,90,66,6,53
-630,NRG,"NRG Energy, Inc.",18322094080,90.45,89.25,1.2,1.34,6470121,2618518,2.47,236844945.11,92.74,81.61,27.47,51.77,72.88,45.19,Utilities,Utilities - Independent Power Producers,NYQ,81,93,97,91,9,3
-631,FDS,FactSet Research Systems Inc.,18368344064,483.52,489.73,-6.21,-1.27,919142,259475,3.54,125461349.15,476.79,442.14,7.63,7.82,-2.13,10.43,Financial Services,Financial Data & Stock Exchanges,NYQ,56,43,34,53,4,45
-632,PODD,Insulet Corporation,18698500096,266.57,256.56,10.01,3.9,1342506,561118,2.39,149577229.37,253.78,207.97,27.23,27.99,8.51,-4.97,Healthcare,Medical Devices,NMS,81,79,60,19,2,48
-633,CG,The Carlyle Group Inc.,17962739712,50.22,49.03,1.19,2.43,2763329,2476768,1.12,124383291.98,51.41,45.18,19.76,13.51,10.59,36.59,Financial Services,Asset Management,NMS,74,56,65,87,4,74
-634,DKS,"DICK'S Sporting Goods, Inc.",17823383552,218.76,217.59,1.17,0.54,1757248,1054253,1.67,230628380.49,207.54,209.73,10.89,27.9,51.1,23.13,Consumer Cyclical,Specialty Retail,NYQ,63,79,94,75,6,84
-635,BLDR,"Builders FirstSource, Inc.",17320292352,150.5,146.29,4.21,2.88,4261438,1248074,3.41,187835137.0,178.79,174.25,-14.06,32.07,-9.82,65.43,Industrials,Building Products & Equipment,NYQ,18,83,22,96,5,76
-636,SNA,Snap-on Incorporated,18038120448,343.65,337.67,5.98,1.77,1520961,382879,3.97,131576366.01,343.68,294.07,23.68,6.51,-2.82,15.97,Industrials,Tools & Accessories,NYQ,78,40,33,64,5,110
-637,CSL,Carlisle Companies Incorporated,17146033152,378.27,377.88,0.39,0.1,1056754,317050,3.33,119930500.02,441.83,415.62,-3.09,29.38,41.17,30.16,Industrials,Building Products & Equipment,NYQ,35,81,92,82,5,76
-638,XPO,"XPO, Inc.",16937627648,135.25,145.51,-10.26,-7.05,5483650,1568509,3.5,212140842.25,139.88,119.62,24.88,19.69,29.27,90.27,Industrials,Trucking,NYQ,79,67,87,97,5,97
-639,ONON,On Holding AG,18473533440,57.14,55.14,2.0,3.63,1969097,3475795,0.57,198606924.18,52.9,42.92,46.98,51.71,25.98,15.8,Consumer Cyclical,Footwear & Accessories,NYQ,90,93,85,64,6,37
-640,GEN,Gen Digital Inc.,17151517696,27.83,27.45,0.38,1.38,10120756,3176495,3.19,88401855.61,29.11,25.4,14.79,22.05,19.31,24.88,Technology,Software - Infrastructure,NMS,68,71,78,77,1,15
-641,AER,AerCap Holdings N.V.,17935271936,94.53,93.08,1.45,1.56,1557725,1061500,1.47,100343593.7,96.28,92.2,6.84,20.09,29.89,23.06,Industrials,Rental & Leasing Services,NYQ,55,68,88,75,5,43
-642,STLD,"Steel Dynamics, Inc.",17613223936,115.69,115.29,0.4,0.35,3347985,1379964,2.43,159648038.53,135.67,130.46,-8.14,0.81,6.57,17.33,Basic Materials,Steel,NMS,26,31,56,66,11,140
-643,L,Loews Corporation,18017040384,83.19,81.66,1.53,1.87,2785559,724271,3.85,60252106.26,82.73,78.53,10.51,9.33,13.67,15.08,Financial Services,Insurance - Property & Casualty,NYQ,62,46,70,62,4,21
-644,MANH,"Manhattan Associates, Inc.",17256198144,280.26,282.54,-2.28,-0.81,793071,422867,1.88,118512709.55,286.24,254.55,10.63,24.08,11.37,33.44,Technology,Software - Application,NMS,62,74,66,85,1,13
-645,SOFI,"SoFi Technologies, Inc.",16657052672,15.35,15.03,0.32,2.13,49884214,52568850,0.95,806931867.55,13.28,8.74,99.07,7.82,-18.17,44.22,Financial Services,Credit Services,NMS,97,43,13,91,4,5
-646,CTRA,Coterra Energy Inc.,17439016960,23.68,23.67,0.01,0.04,7219753,6059964,1.19,143499949.37,24.91,25.86,-6.7,-9.39,7.62,4.02,Energy,Oil & Gas E&P,NYQ,28,17,58,38,13,121
-647,ARE,"Alexandria Real Estate Equities, Inc.",17331146752,99.17,97.29,1.88,1.93,4019500,1322154,3.04,131118009.76,110.09,117.23,-18.08,7.03,3.1,14.84,Real Estate,REIT - Office,NYQ,14,41,47,62,12,82
-648,JBHT,"J.B. Hunt Transport Services, Inc.",17164290048,170.23,168.1,2.13,1.27,1836819,872325,2.11,148495881.02,181.63,173.37,-4.0,-3.29,-16.2,10.84,Industrials,Integrated Freight & Logistics,NMS,33,24,14,54,5,124
-649,NTNX,"Nutanix, Inc.",17434075136,65.07,63.9,1.17,1.83,3731568,2489209,1.5,161972828.87,66.39,60.71,15.65,25.91,24.45,55.55,Technology,Software - Infrastructure,NMS,69,76,84,94,1,15
-650,TRMB,Trimble Inc.,17495060480,71.64,70.74,0.9,1.27,2403884,1314228,1.83,94151293.12,68.6,60.42,24.84,6.44,2.03,3.48,Technology,Scientific & Technical Instruments,NMS,79,40,45,37,1,51
-651,PFG,"Principal Financial Group, Inc.",17680521216,77.3,75.18,2.12,2.82,2572116,1217962,2.11,94148466.32,84.77,82.27,-4.69,10.11,4.9,5.91,Financial Services,Asset Management,NMS,32,47,52,42,4,74
-652,GFL,GFL Environmental Inc.,17655029760,44.88,45.08,-0.2,-0.44,1143928,1137531,1.01,51052392.5,43.84,38.72,21.71,12.87,10.26,1.09,Industrials,Waste Management,NYQ,76,54,64,32,5,103
-653,HRL,Hormel Foods Corporation,17392732160,31.68,31.58,0.1,0.32,2312397,2353312,0.98,74552924.88,31.32,32.42,2.01,-2.27,-11.5,-20.47,Consumer Defensive,Packaged Foods,NYQ,45,25,19,6,10,100
-654,KEY,KeyCorp,16941026304,17.09,16.81,0.28,1.67,28981745,9496251,3.05,162290931.04,18.24,15.99,15.76,30.7,16.49,29.44,Financial Services,Banks - Regional,NYQ,69,82,74,81,4,33
-655,PNR,Pentair plc,16845300736,101.95,100.98,0.97,0.96,2850052,1410725,2.02,143823409.44,103.69,88.71,23.67,32.2,13.21,27.4,Industrials,Specialty Industrial Machinery,NYQ,78,83,69,79,5,19
-656,DGX,Quest Diagnostics Incorporated,17088257024,153.1,151.52,1.58,1.04,1344317,830477,1.62,127146033.77,156.62,145.68,9.63,17.37,7.84,1.11,Healthcare,Diagnostics & Research,NYQ,60,63,58,32,2,57
-657,OMC,Omnicom Group Inc.,17453082624,88.86,87.19,1.67,1.92,6003337,1911126,3.14,169822657.53,100.24,96.17,-4.8,20.92,5.8,7.05,Communication Services,Advertising Agencies,NYQ,32,69,54,45,7,31
-658,BAH,Booz Allen Hamilton Holding Corporation,16762540032,131.19,128.66,2.53,1.97,2892376,1510328,1.92,198139934.01,158.01,153.11,-11.26,18.69,27.65,22.31,Industrials,Consulting Services,NYQ,21,65,86,74,5,125
-659,RBA,"RB Global, Inc.",16691402752,90.51,90.86,-0.35,-0.39,2237801,874637,2.56,79163396.74,90.77,81.19,18.19,19.14,19.19,12.23,Industrials,Specialty Business Services,NYQ,72,66,78,56,5,72
-660,BALL,Ball Corporation,16652169216,55.8,55.36,0.44,0.79,6666106,1813700,3.68,101204458.62,61.47,64.32,-11.5,15.71,6.46,8.54,Consumer Cyclical,Packaging & Containers,NYQ,21,60,55,48,6,101
-661,SHG,"Shinhan Financial Group Co., Ltd.",17036578816,33.84,33.73,0.11,0.33,290291,170492,1.7,5769449.31,38.82,37.8,-7.93,30.67,12.21,8.0,Financial Services,Banks - Regional,NYQ,26,82,68,47,4,33
-662,RCI,Rogers Communications Inc.,16626679808,30.75,30.39,0.36,1.18,1676617,1051488,1.59,32333256.0,36.02,38.51,-24.39,1.48,-9.07,8.66,Communication Services,Telecom Services,NYQ,9,32,23,48,7,71
-663,KOF,"Coca-Cola FEMSA, S.A.B. de C.V.",17994467328,79.63,78.65,0.98,1.25,196147,164479,1.19,13097462.32,82.13,88.86,-11.69,4.88,-4.18,27.6,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,20,37,30,80,10,86
-664,ALGN,"Align Technology, Inc.",15944400896,211.06,213.58,-2.52,-1.18,1463098,793285,1.84,167430730.16,222.79,252.28,-19.53,-5.66,-22.7,-6.46,Healthcare,Medical Instruments & Supplies,NMS,13,21,9,17,2,80
-665,RYAN,"Ryan Specialty Holdings, Inc.",16760507392,64.01,63.15,0.86,1.36,3193672,845974,3.78,54150797.55,70.29,61.25,13.36,23.58,25.73,-4.52,Financial Services,Insurance - Specialty,NYQ,66,73,85,19,4,42
-666,NMR,"Nomura Holdings, Inc.",17235896320,5.73,5.69,0.04,0.7,426878,672901,0.63,3855722.74,5.71,5.8,4.45,5.63,16.72,12.75,Financial Services,Capital Markets,NYQ,50,38,74,58,4,11
-667,PHYS,Sprott Physical Gold Trust,16699320320,20.21,19.98,0.23,1.15,2041481,2473468,0.83,49988786.02,20.62,19.11,11.04,22.35,14.38,5.84,N/A,N/A,ASE,63,71,71,42,3,39
-668,ICLR,ICON Public Limited Company,17131900928,207.51,204.61,2.9,1.42,789516,1303171,0.61,270421007.05,226.88,293.03,-31.58,0.17,14.16,24.51,Healthcare,Diagnostics & Research,NMS,5,30,71,77,2,57
-669,CRBG,"Corebridge Financial, Inc.",16758729728,29.66,29.09,0.57,1.96,5506747,3716825,1.48,110241028.93,31.21,29.05,11.73,19.25,41.89,33.64,Financial Services,Asset Management,NYQ,64,66,93,85,4,74
-670,NI,NiSource Inc.,16883395584,36.17,35.87,0.3,0.84,10403991,3503120,2.97,126707843.99,36.06,31.51,24.19,27.4,10.34,-0.34,Utilities,Utilities - Regulated Gas,NYQ,78,78,64,26,9,93
-671,RPM,RPM International Inc.,16125073408,125.29,125.4,-0.11,-0.09,2557482,577963,4.42,72412984.8,133.49,119.18,8.54,16.75,8.21,24.33,Basic Materials,Specialty Chemicals,NYQ,58,62,59,76,11,114
-672,UTHR,United Therapeutics Corporation,16053268480,359.58,360.16,-0.58,-0.16,688302,323200,2.13,116216251.66,370.53,315.72,25.12,38.21,38.78,-1.87,Healthcare,Biotechnology,NMS,80,88,92,23,2,18
-673,IEX,IDEX Corporation,16082113536,212.38,210.26,2.12,1.01,1238805,549020,2.26,116600870.28,221.15,215.27,-0.68,-0.05,-6.55,0.27,Industrials,Specialty Industrial Machinery,NYQ,39,28,27,30,5,19
-674,MOH,"Molina Healthcare, Inc.",16858556416,294.73,293.52,1.21,0.41,1515980,721517,2.1,212652713.34,307.93,333.81,-15.85,2.82,-12.86,14.2,Healthcare,Healthcare Plans,NYQ,16,34,18,60,2,89
-675,TWLO,Twilio Inc.,16554735616,107.93,106.03,1.9,1.79,3231521,2561217,1.26,276432151.59,92.26,68.06,70.45,3.52,-14.8,29.96,Technology,Software - Infrastructure,NYQ,95,35,16,82,1,15
-676,UDR,"UDR, Inc.",15935521792,43.46,42.42,1.04,2.45,5497613,2003140,2.74,87056462.57,44.28,41.49,8.52,24.03,12.62,0.6,Real Estate,REIT - Residential,NYQ,58,74,68,31,12,73
-677,J,Jacobs Solutions Inc.,16835307520,135.75,134.06,1.69,1.26,1685329,850999,1.98,115523114.25,139.82,126.09,14.1,8.39,7.04,4.14,Industrials,Engineering & Construction,NYQ,67,44,56,38,5,22
-678,DG,Dollar General Corporation,16802347008,76.4,73.89,2.51,3.4,5794090,4115661,1.41,314436506.68,78.63,114.04,-29.49,-31.99,-5.05,-13.3,Consumer Defensive,Discount Stores,NYQ,6,4,29,11,10,62
-679,NWSA,News Corporation,16206691328,27.86,27.61,0.25,0.91,4073730,2346617,1.74,65376751.05,28.1,26.86,6.97,8.25,23.22,28.49,Communication Services,Entertainment,NMS,55,44,83,80,7,25
-680,WMG,Warner Music Group Corp.,16140692480,31.16,30.73,0.43,1.4,3136264,1530052,2.05,47676420.09,32.21,31.39,-1.33,-1.51,-1.04,14.72,Communication Services,Entertainment,NMS,38,26,36,62,7,25
-681,DT,"Dynatrace, Inc.",16309166080,54.64,53.56,1.08,2.02,6623301,2881936,2.3,157468981.28,54.74,49.0,10.26,11.55,-9.99,23.14,Technology,Software - Application,NYQ,61,51,22,75,1,13
-682,GPC,Genuine Parts Company,16090636288,115.73,114.62,1.11,0.97,2689392,1327519,2.03,153633778.33,124.3,139.59,-17.07,-2.24,-3.86,-11.09,Consumer Cyclical,Auto Parts,NYQ,15,25,31,13,6,107
-683,MAS,Masco Corporation,16049567744,74.39,72.69,1.7,2.34,4394588,1463014,3.0,108833610.57,80.29,75.57,1.08,28.9,7.44,32.47,Industrials,Building Products & Equipment,NYQ,44,80,57,84,5,76
-684,HOLX,"Hologic, Inc.",16260322304,71.65,70.76,0.89,1.26,7640784,1731753,4.41,124080105.09,78.66,77.77,-5.6,13.14,-2.84,-6.12,Healthcare,Medical Instruments & Supplies,NMS,30,55,33,17,2,80
-685,KIM,Kimco Realty Corporation,15786977280,23.42,23.01,0.41,1.78,9672418,4079850,2.37,95550087.31,24.5,21.43,13.64,27.11,3.58,21.84,Real Estate,REIT - Retail,NYQ,66,78,48,73,12,34
-686,EC,Ecopetrol S.A.,15888678912,7.64,7.62,0.02,0.26,2132954,2534146,0.84,19360875.1,7.97,10.15,-23.2,-10.91,26.29,28.78,Energy,Oil & Gas Integrated,NYQ,10,15,85,81,13,95
-687,UMC,United Microelectronics Corporation,16404275200,6.53,6.52,0.01,0.15,14835828,11635861,1.28,75982174.77,7.08,7.99,-19.35,11.96,13.83,7.59,Technology,Semiconductors,NYQ,13,51,70,46,1,55
-688,TLK,Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk,15532953600,15.68,15.53,0.15,0.97,438620,442375,0.99,6936440.14,17.41,19.11,-25.41,-0.01,-23.73,1.9,Communication Services,Telecom Services,NYQ,8,28,9,34,7,71
-689,ENTG,"Entegris, Inc.",15018260480,99.46,97.91,1.55,1.58,3371452,2099150,1.61,208781457.08,105.15,120.61,-19.0,-7.76,13.4,36.47,Technology,Semiconductor Equipment & Materials,NMS,13,19,70,87,1,112
-690,SUI,"Sun Communities, Inc.",16399596544,123.68,119.89,3.79,3.16,2222487,1059901,2.1,131088556.0,128.37,126.57,-3.79,15.48,-3.21,4.73,Real Estate,REIT - Residential,NYQ,33,59,32,39,12,73
-691,EXPD,"Expeditors International of Washington, Inc.",15780886528,111.48,112.74,-1.26,-1.12,932854,1103090,0.85,122972476.9,119.99,120.63,-10.65,2.93,7.75,14.21,Industrials,Integrated Freight & Logistics,NYQ,22,34,58,61,5,124
-692,JEF,Jefferies Financial Group Inc.,15663134720,76.22,75.26,0.96,1.28,3488001,1554635,2.24,118494281.6,72.57,56.28,56.61,48.64,21.1,16.22,Financial Services,Capital Markets,NYQ,93,92,80,64,4,11
-693,FIX,"Comfort Systems USA, Inc.",15605219328,438.44,435.22,3.22,0.74,589422,328489,1.79,144022717.96,445.8,356.41,42.63,55.94,48.02,40.68,Industrials,Engineering & Construction,NYQ,89,94,94,89,5,22
-694,ZTO,ZTO Express (Cayman) Inc.,15765505024,19.83,19.72,0.11,0.56,2615626,3311473,0.79,65666509.34,21.64,21.54,-6.45,3.56,2.26,-22.57,Industrials,Integrated Freight & Logistics,NYQ,29,35,45,6,5,124
-695,MRNA,"Moderna, Inc.",15157980160,39.39,39.56,-0.17,-0.43,35021445,7085031,4.94,279079366.77,47.08,91.61,-53.85,-42.83,30.23,-31.23,Healthcare,Biotechnology,NMS,1,2,88,3,2,18
-696,MBLY,Mobileye Global Inc.,14363576320,17.51,17.72,-0.21,-1.19,6319796,6818876,0.93,119398520.32,15.68,21.47,-13.72,-61.24,-25.52,8.18,Consumer Cyclical,Auto Parts,NMS,18,0,8,47,6,107
-697,FNF,"Fidelity National Financial, Inc.",15353884672,56.11,55.19,0.92,1.67,3136192,1025258,3.06,57527227.01,60.72,55.19,6.58,30.42,15.05,35.9,Financial Services,Insurance - Specialty,NYQ,54,82,72,86,4,42
-698,AS,"Amer Sports, Inc.",15396424704,28.18,27.5,0.68,2.47,1871829,2859077,0.65,80568790.73,21.79,16.03,89.96,4.85,-2.57,0.0,Consumer Cyclical,Leisure,NYQ,96,37,33,28,6,10
-699,COHR,Coherent Corp.,15106032640,97.67,96.18,1.49,1.55,4915158,2457755,2.0,240048926.35,101.18,76.35,46.64,74.13,55.42,23.12,Technology,Scientific & Technical Instruments,NYQ,90,96,95,75,1,51
-700,USFD,US Foods Holding Corp.,15767642112,67.69,66.86,0.83,1.24,5959999,1789547,3.33,121134440.8,65.89,57.4,23.51,25.8,17.78,16.88,Consumer Defensive,Food Distribution,NYQ,78,76,76,65,10,26
-701,AZPN,"Aspen Technology, Inc.",15857965056,250.72,249.06,1.66,0.67,677832,391228,1.73,98088684.64,244.64,217.76,16.38,15.65,2.9,10.07,Technology,Software - Application,NMS,70,60,47,52,1,13
-702,OC,Owens Corning,14532719616,169.41,169.5,-0.09,-0.05,4986842,828451,6.02,140347886.94,190.41,175.24,2.45,11.51,23.35,34.12,Industrials,Building Products & Equipment,NYQ,46,50,83,85,5,76
-703,AMH,American Homes 4 Rent,15370683392,36.52,36.06,0.46,1.28,6057309,2205871,2.75,80558409.93,37.42,37.13,-0.77,13.54,6.28,12.35,Real Estate,REIT - Residential,NYQ,39,56,55,57,12,73
-704,CYBR,CyberArk Software Ltd.,15731414016,319.15,315.18,3.97,1.26,489939,466066,1.05,148744961.06,304.67,270.96,22.87,24.99,28.98,41.28,Technology,Software - Infrastructure,NMS,77,75,87,89,1,15
-705,DUOL,"Duolingo, Inc.",15048010752,342.12,335.22,6.9,2.06,980135,556244,1.76,190302194.56,320.68,238.17,42.99,34.66,9.68,93.93,Technology,Software - Application,NMS,89,85,63,98,1,13
-706,AVY,Avery Dennison Corporation,15115568128,188.13,186.26,1.87,1.0,1308832,534150,2.45,100489642.11,204.69,215.11,-12.21,4.15,18.7,15.48,Consumer Cyclical,Packaging & Containers,NYQ,20,36,77,63,6,101
-707,DPZ,"Domino's Pizza, Inc.",14767264768,426.18,427.64,-1.46,-0.34,524969,594769,0.88,253478648.06,440.91,461.12,-4.01,-6.65,34.59,16.69,Consumer Cyclical,Restaurants,NYQ,33,20,90,65,6,60
-708,LNT,Alliant Energy Corporation,15126511616,58.95,58.26,0.69,1.18,2063876,1581417,1.31,93224533.36,60.65,55.23,12.38,22.45,4.1,-1.18,Utilities,Utilities - Regulated Electric,NMS,65,72,50,24,9,52
-709,FFIV,"F5, Inc.",14785608704,252.25,250.41,1.84,0.73,887411,593137,1.5,149618808.25,240.32,200.26,29.97,27.9,-0.65,19.18,Technology,Software - Infrastructure,NMS,83,79,37,69,1,15
-710,CASY,"Casey's General Stores, Inc.",14675910656,403.16,409.15,-5.99,-1.46,495570,229501,2.16,92525624.0,407.41,364.84,19.57,18.53,37.28,12.15,Consumer Cyclical,Specialty Retail,NMS,74,65,91,56,6,84
-711,LINE,"Lineage, Inc.",14344787968,58.57,56.9,1.67,2.93,2229198,1076357,2.07,63042229.16,68.17,75.69,-26.78,-0.16,0.0,0.0,Real Estate,REIT - Industrial,NMS,7,28,39,28,12,143
-712,EG,"Everest Group, Ltd.",15327888384,356.64,349.36,7.28,2.08,766964,441579,1.74,157484741.03,373.61,379.03,-5.35,2.75,3.05,0.25,Financial Services,Insurance - Reinsurance,NYQ,31,34,47,30,4,63
-713,SYM,Symbotic Inc.,14092181504,23.99,23.04,0.95,4.12,3249745,2392728,1.36,57401544.17,29.65,33.34,-25.6,-36.89,-25.12,123.3,Industrials,Specialty Industrial Machinery,NGM,8,3,8,99,5,19
-714,BAX,Baxter International Inc.,15062345728,29.5,28.9,0.6,2.08,12194858,4047565,3.01,119403167.5,33.91,36.51,-21.95,7.13,-14.91,-4.82,Healthcare,Medical Instruments & Supplies,NYQ,11,42,16,19,2,80
-715,RIVN,"Rivian Automotive, Inc.",14115866624,13.83,13.06,0.77,5.9,41520991,39224758,1.06,542478400.15,11.33,12.01,7.55,-16.13,-22.34,35.16,Consumer Cyclical,Auto Manufacturers,NMS,56,12,9,86,6,123
-716,H,Hyatt Hotels Corporation,15350777856,159.84,155.14,4.7,3.03,1826192,525328,3.48,83968425.6,155.18,151.22,7.44,12.69,18.65,24.88,Consumer Cyclical,Lodging,NYQ,56,53,77,77,6,46
-717,WLK,Westlake Corporation,14583685120,113.23,113.31,-0.08,-0.07,1294053,540289,2.4,61176925.28,129.49,143.64,-22.09,4.5,13.98,25.29,Basic Materials,Specialty Chemicals,NYQ,11,36,70,78,11,114
-718,RS,"Reliance, Inc.",14559442944,269.02,264.2,4.82,1.82,3911870,319117,12.26,85848851.83,302.08,298.08,-7.36,0.47,-1.55,12.57,Basic Materials,Steel,NYQ,27,30,35,57,11,140
-719,AVTR,"Avantor, Inc.",14435822592,21.21,21.02,0.19,0.9,10967710,5969853,1.84,126620576.66,22.29,23.93,-13.35,17.81,-0.2,9.74,Healthcare,Medical Instruments & Supplies,NYQ,19,64,38,51,2,80
-720,WES,"Western Midstream Partners, LP",14598090752,38.36,38.15,0.21,0.55,2810546,1183903,2.37,45414519.8,38.49,37.95,14.62,26.4,40.37,12.25,Energy,Oil & Gas Midstream,NYQ,68,77,92,56,13,94
-721,DLTR,"Dollar Tree, Inc.",15684945920,72.94,69.06,3.88,5.62,5447098,4150159,1.31,302712607.59,67.73,96.01,-22.81,-36.97,-14.49,9.18,Consumer Defensive,Discount Stores,NMS,10,3,16,50,10,62
-722,VTRS,Viatris Inc.,14943747072,12.52,12.13,0.39,3.22,56375691,7139793,7.9,89390211.63,12.38,11.62,15.2,11.86,0.77,9.61,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,69,51,42,51,2,61
-723,CF,"CF Industries Holdings, Inc.",14788219904,84.98,83.82,1.16,1.38,1793223,1720887,1.04,146240983.04,86.45,80.66,5.16,6.29,-3.91,-1.05,Basic Materials,Agricultural Inputs,NYQ,52,40,31,25,11,122
-724,BEP,Brookfield Renewable Partners L.P.,15074777088,22.95,22.59,0.36,1.59,553581,504196,1.1,11571298.58,25.62,25.09,-10.11,8.83,4.28,0.68,Utilities,Utilities - Renewable,NYQ,23,45,50,31,9,104
-725,MORN,"Morningstar, Inc.",14594351104,340.32,337.94,2.38,0.7,351481,144409,2.43,49145271.94,344.47,314.69,12.48,14.66,16.36,30.66,Financial Services,Financial Data & Stock Exchanges,NMS,65,58,74,82,4,45
-726,BIP,Brookfield Infrastructure Partners L.P.,14481138688,31.36,31.0,0.36,1.16,745206,344973,2.16,10818353.49,34.42,31.2,2.31,17.94,-6.64,-2.76,Utilities,Utilities - Diversified,NYQ,46,64,26,22,9,132
-727,JBL,Jabil Inc.,16195484672,145.0,140.44,4.56,3.25,6852215,1309630,5.23,189896350.0,130.51,120.79,21.45,-4.54,-4.97,40.54,Technology,Electronic Components,NYQ,76,23,29,89,1,4
-728,TXT,Textron Inc.,14256596992,76.85,75.82,1.03,1.36,3646137,1146534,3.18,88111136.15,84.18,87.82,-11.37,2.66,7.91,11.11,Industrials,Aerospace & Defense,NYQ,21,33,59,54,5,12
-729,TPR,"Tapestry, Inc.",14949259264,64.15,62.66,1.49,2.38,11658493,4429778,2.63,284170265.46,54.71,45.38,51.9,17.97,12.05,7.61,Consumer Cyclical,Luxury Goods,NYQ,92,64,67,46,6,16
-730,JHX,James Hardie Industries plc,13695549440,31.68,31.46,0.22,0.7,96143,103985,0.92,3294244.83,34.47,35.19,-15.58,16.13,-1.69,55.99,Basic Materials,Building Materials,NYQ,16,60,35,94,11,28
-731,RPRX,Royalty Pharma plc,14682439680,24.92,24.28,0.64,2.64,7573804,2593160,2.92,64621547.4,26.5,27.61,-10.03,2.49,-4.74,-10.92,Healthcare,Biotechnology,NMS,23,33,30,13,2,18
-732,DOC,"Healthpeak Properties, Inc.",14072794112,20.12,19.76,0.36,1.82,12559116,5014650,2.5,100894762.21,21.81,20.55,3.4,24.19,10.17,-0.55,Real Estate,REIT - Healthcare Facilities,NYQ,48,74,64,25,12,85
-733,BSY,"Bentley Systems, Incorporated",14550313984,48.14,47.74,0.4,0.84,2583407,871087,2.97,41934127.65,48.91,50.06,-4.86,-0.06,-0.66,12.57,Technology,Software - Application,NMS,32,28,37,57,1,13
-734,KKPNY,Koninklijke KPN N.V.,14375051264,3.63,3.64,-0.01,-0.27,25147,319990,0.08,1161563.74,3.88,3.85,-1.55,16.93,12.09,3.32,Communication Services,Telecom Services,PNK,37,62,67,37,7,71
-735,AKAM,"Akamai Technologies, Inc.",14405267456,95.89,94.58,1.31,1.39,2445404,1789675,1.37,171611934.66,97.72,98.31,-6.89,-0.2,-15.92,31.64,Technology,Software - Infrastructure,NMS,28,28,15,83,1,15
-736,BAP,Credicorp Ltd.,14467314688,182.13,180.17,1.96,1.09,415343,246176,1.69,44836036.08,188.32,173.98,9.91,15.69,6.87,13.68,Financial Services,Banks - Regional,NYQ,61,60,56,60,4,33
-737,ACM,AECOM,14304787456,107.99,107.04,0.95,0.89,2456707,841596,2.92,90883950.24,110.23,97.56,12.88,14.48,1.88,10.76,Industrials,Engineering & Construction,NYQ,65,57,44,53,5,22
-738,JBSAY,JBS S.A.,14639591424,13.13,12.52,0.61,4.87,10954,54947,0.2,721454.12,12.34,11.2,27.16,26.11,35.82,40.47,Consumer Defensive,Packaged Foods,OQX,81,77,90,89,10,100
-739,GGG,Graco Inc.,14303283200,84.71,84.75,-0.04,-0.05,2901580,767462,3.78,65011705.32,87.09,84.8,-0.56,5.69,-5.76,17.29,Industrials,Specialty Industrial Machinery,NYQ,39,39,28,66,5,19
-740,EQH,"Equitable Holdings, Inc.",14576437248,46.52,44.98,1.54,3.42,8130476,2354942,3.45,109551902.92,46.56,41.46,20.83,20.77,33.21,27.18,Financial Services,Insurance - Diversified,NYQ,75,69,89,79,4,47
-741,SWKS,"Skyworks Solutions, Inc.",14192988160,88.75,88.26,0.49,0.56,6259294,2324307,2.69,206282246.25,90.08,99.32,-13.43,-5.49,2.65,11.24,Technology,Semiconductors,NMS,19,21,46,54,1,55
-742,CNH,CNH Industrial N.V.,13913636864,11.14,11.0,0.14,1.27,14812450,10931133,1.36,121772825.37,11.44,11.07,0.12,-1.23,-15.45,-13.74,Industrials,Farm & Heavy Construction Machinery,NYQ,41,26,15,10,5,117
-743,GWRE,"Guidewire Software, Inc.",14701901824,176.03,172.06,3.97,2.31,1411067,977609,1.44,172088511.08,189.27,149.71,29.53,53.72,41.98,39.3,Technology,Software - Application,NYQ,83,93,93,88,1,13
-744,FLEX,Flex Ltd.,14983934976,38.64,37.65,0.99,2.63,6314009,4236931,1.49,163715011.25,37.37,32.07,34.28,27.92,31.48,22.85,Technology,Electronic Components,NMS,86,79,88,74,1,4
-745,OKTA,"Okta, Inc.",13997953024,83.28,81.69,1.59,1.95,4047993,2813747,1.44,234328846.73,77.54,88.27,-2.86,-15.31,0.71,12.24,Technology,Software - Infrastructure,NMS,35,12,42,56,1,15
-746,BZLFY,Bunzl plc,14012576768,20.61,20.55,0.06,0.29,3268,41457,0.08,854428.8,22.48,20.96,0.55,29.52,5.16,14.5,Consumer Defensive,Food Distribution,PNK,42,81,52,61,10,26
-747,CAVA,"CAVA Group, Inc.",13640749056,119.05,117.05,2.0,1.71,2945978,2688852,1.1,320107838.81,136.74,100.73,53.51,135.74,99.93,16.79,Consumer Cyclical,Restaurants,NYQ,92,99,98,65,6,60
-748,RL,Ralph Lauren Corporation,13814405120,230.28,222.46,7.82,3.52,1628391,648707,2.51,149384247.17,213.24,184.55,31.24,20.84,30.28,32.46,Consumer Cyclical,Apparel Manufacturing,NYQ,84,69,88,84,6,59
-749,WLMIY,Wilmar International Limited,13832608768,22.18,22.05,0.13,0.59,3548,34290,0.1,760552.21,23.57,24.03,-7.95,2.66,-8.4,-8.05,Consumer Defensive,Packaged Foods,PNK,26,34,24,15,10,100
-750,SAIA,"Saia, Inc.",12590119936,473.4,494.93,-21.53,-4.35,1115628,370151,3.01,175229481.14,507.68,470.11,-1.02,-4.68,6.61,45.24,Industrials,Trucking,NMS,38,22,56,91,5,97
-751,SN,"SharkNinja, Inc.",13365770240,95.32,95.18,0.14,0.15,1620959,1437768,1.13,137048045.32,101.83,83.99,29.87,79.63,58.21,18.64,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,83,97,95,68,6,99
-752,BXP,"BXP, Inc.",12933470208,74.64,73.33,1.31,1.79,3031969,1146941,2.64,85607675.54,82.04,70.57,8.55,34.29,5.55,30.03,Real Estate,REIT - Office,NYQ,58,85,53,82,12,82
-753,EVRG,"Evergy, Inc.",14127425536,61.43,60.53,0.9,1.49,2614222,1917340,1.36,117782196.79,62.12,57.2,13.85,21.51,3.62,-7.76,Utilities,Utilities - Regulated Electric,NMS,66,70,49,15,9,52
-754,EPAM,"EPAM Systems, Inc.",14081654784,248.26,246.8,1.46,0.59,1238886,639846,1.94,158848164.45,223.71,217.4,12.34,-12.74,-29.02,9.27,Technology,Information Technology Services,NYQ,64,14,6,50,1,27
-755,RVTY,"Revvity, Inc.",13698777088,112.56,110.54,2.02,1.83,2049061,879089,2.33,98950255.69,117.28,113.23,0.84,15.91,-0.16,-12.66,Healthcare,Diagnostics & Research,NYQ,43,60,38,11,2,57
-756,AMCR,Amcor plc,13586195456,9.4,9.4,-0.0,-0.0,39566981,11551555,3.43,108584612.59,10.49,10.22,-5.16,19.25,9.21,-1.74,Consumer Cyclical,Packaging & Containers,NYQ,31,66,62,24,6,101
-757,EDPFY,"EDP, S.A.",13478576128,32.33,32.32,0.01,0.03,6559,80939,0.08,2616758.02,37.32,39.83,-23.09,11.02,-5.27,4.13,Utilities,Utilities - Diversified,PNK,10,49,28,38,9,132
-758,PKX,POSCO Holdings Inc.,13696343040,45.15,45.12,0.03,0.07,547263,343930,1.59,15528440.02,55.24,66.04,-40.26,-10.7,-21.7,23.68,Basic Materials,Steel,NYQ,3,16,10,76,11,140
-759,RKUNY,"Rakuten Group, Inc.",12950722560,5.96,5.94,0.02,0.34,1188,31368,0.04,186953.28,5.99,5.75,7.7,42.55,14.71,-4.12,Consumer Cyclical,Internet Retail,PNK,56,90,72,20,6,44
-760,FMS,Fresenius Medical Care AG,13385524224,22.81,22.48,0.33,1.47,407794,271539,1.5,6193804.44,21.77,20.44,14.68,2.74,-3.93,1.0,Healthcare,Medical Care Facilities,NYQ,68,34,31,32,2,119
-761,GME,GameStop Corp.,13323576320,29.82,29.0,0.82,2.83,19331519,10242334,1.89,305426396.75,25.46,21.8,51.2,17.56,37.91,-14.83,Consumer Cyclical,Specialty Retail,NYQ,91,63,91,9,6,84
-762,SFM,"Sprouts Farmers Market, Inc.",13168852992,131.7,134.69,-2.99,-2.22,3093638,1257747,2.46,165645276.06,136.26,96.53,75.97,84.36,69.8,31.64,Consumer Defensive,Grocery Stores,NMS,95,97,97,83,10,41
-763,SMMT,Summit Therapeutics Inc.,13178195968,17.87,18.4,-0.53,-2.88,6597547,2725658,2.42,48707510.75,19.54,12.06,233.53,561.46,210.73,11.04,Healthcare,Biotechnology,NGM,99,100,100,54,2,18
-764,REG,Regency Centers Corporation,13395068928,73.8,72.42,1.38,1.91,2725907,1058390,2.58,78109185.23,73.43,66.72,14.42,19.51,5.3,12.4,Real Estate,REIT - Retail,NMS,67,67,53,57,12,34
-765,ELS,"Equity LifeStyle Properties, Inc.",13332257792,66.61,66.18,0.43,0.65,4409066,1241179,3.55,82674933.95,69.79,67.27,-1.6,12.81,0.06,10.1,Real Estate,REIT - Residential,NYQ,37,54,41,52,12,73
-766,EWBC,"East West Bancorp, Inc.",13295906816,95.91,94.87,1.04,1.1,2114125,849119,2.49,81439006.4,100.57,83.15,27.54,23.37,17.26,32.05,Financial Services,Banks - Regional,NMS,82,73,75,83,4,33
-767,NBIX,"Neurocrine Biosciences, Inc.",13710868480,135.42,134.96,0.46,0.34,1924000,935820,2.06,126728742.69,123.31,133.01,8.22,-8.2,11.39,12.41,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,57,18,66,57,2,61
-768,AGR,"Avangrid, Inc.",13936534528,36.02,35.73,0.29,0.81,3540818,671298,5.27,24180154.27,35.76,35.84,5.96,7.24,4.2,-9.76,Utilities,Utilities - Regulated Electric,NYQ,53,42,50,14,9,52
-769,ARCC,Ares Capital Corporation,13813104640,21.38,21.13,0.25,1.18,9042881,3634915,2.49,77714479.65,21.64,20.99,10.66,9.09,12.41,12.18,Financial Services,Asset Management,NMS,62,45,68,56,4,74
-770,CW,Curtiss-Wright Corporation,13442011136,354.22,351.44,2.78,0.79,769470,268260,2.87,95023057.53,363.49,301.24,30.22,39.42,29.31,21.43,Industrials,Aerospace & Defense,NYQ,84,88,87,72,5,12
-771,POOL,Pool Corporation,13282891776,349.04,340.94,8.1,2.38,682938,305879,2.23,106764008.77,366.44,361.84,-4.89,6.24,-10.34,17.55,Industrials,Industrial Distribution,NMS,32,40,21,67,5,88
-772,CHWY,"Chewy, Inc.",13730581504,33.72,32.48,1.24,3.82,11045664,5586311,1.98,188370413.74,30.94,24.64,38.83,35.35,34.86,-11.72,Consumer Cyclical,Internet Retail,NYQ,88,86,90,12,6,44
-773,RGA,"Reinsurance Group of America, Incorporated",13669476352,207.54,204.71,2.83,1.38,1110194,350142,3.17,72668468.33,219.31,208.28,5.77,23.68,28.61,15.59,Financial Services,Insurance - Reinsurance,NYQ,53,73,87,63,4,63
-774,AUR,"Aurora Innovation, Inc.",12355439616,7.19,7.18,0.01,0.14,14282069,10916126,1.31,78486946.56,6.29,4.16,97.71,88.02,-9.25,127.83,Technology,Information Technology Services,NMS,97,97,23,99,1,27
-775,PAYC,"Paycom Software, Inc.",11949295616,207.23,206.99,0.24,0.12,1603365,620241,2.59,128532539.78,208.64,178.34,19.22,-2.63,-34.62,-26.56,Technology,Software - Application,NYQ,74,25,4,4,1,13
-776,APTV,Aptiv PLC,13834219520,58.86,57.01,1.85,3.25,15715428,3933923,3.99,231550710.18,59.91,70.24,-23.2,-12.2,-13.27,-12.33,Consumer Cyclical,Auto Parts,NYQ,10,15,17,11,6,107
-777,PFGC,Performance Food Group Company,13148383232,84.39,84.46,-0.07,-0.08,2450125,982077,2.49,82877477.43,85.13,74.48,14.75,13.47,3.39,16.16,Consumer Defensive,Food Distribution,NYQ,68,55,48,64,10,26
-778,EBR,Centrais Elétricas Brasileiras S.A. - Eletrobrás,13152312320,5.8,5.68,0.12,2.11,2937649,1170482,2.51,6788795.82,6.29,7.08,-22.67,-1.07,-18.9,16.68,Utilities,Utilities - Renewable,NYQ,10,27,12,65,9,104
-779,GLPI,"Gaming and Leisure Properties, Inc.",12918375424,47.08,46.46,0.62,1.33,3528100,1195069,2.95,56263850.71,50.24,47.76,-1.21,12.43,-4.19,0.13,Real Estate,REIT - Specialty,NMS,38,53,30,30,12,105
-780,VIV,Telefônica Brasil S.A.,13110345728,8.04,7.94,0.1,1.26,1361497,828931,1.64,6664605.21,8.88,9.2,-18.14,7.55,-14.09,32.29,Communication Services,Telecom Services,NYQ,14,42,16,84,7,71
-781,JBAXY,Julius Bär Gruppe AG,13159428096,12.85,12.77,0.08,0.63,10782,109204,0.1,1403271.44,12.66,11.74,12.98,-2.23,-2.43,-13.53,Financial Services,Asset Management,PNK,65,25,33,10,4,74
-782,RBRK,N/A,12248333312,66.12,66.98,-0.86,-1.28,8305580,2288439,3.63,151311592.97,49.16,37.89,93.86,-1.94,-18.49,0.0,Technology,Software - Infrastructure,NYQ,96,26,12,28,1,15
-783,RNR,RenaissanceRe Holdings Ltd.,12952278016,249.37,248.37,1.0,0.4,1216113,478779,2.54,119393116.89,270.37,243.79,6.85,22.2,8.82,-0.81,Financial Services,Insurance - Reinsurance,NYQ,55,71,61,25,4,63
-784,INSM,Insmed Incorporated,12601928704,70.44,69.41,1.03,1.48,4440524,1491660,2.98,105072534.04,72.36,58.58,59.07,98.12,168.76,31.75,Healthcare,Biotechnology,NMS,93,98,99,83,2,18
-785,INCY,Incyte Corporation,13262025728,68.84,67.06,1.78,2.65,5651329,1971415,2.87,135712201.38,72.16,63.28,11.32,5.82,7.39,-6.8,Healthcare,Biotechnology,NMS,63,39,57,16,2,18
-786,HST,"Host Hotels & Resorts, Inc.",12722328576,18.2,17.63,0.57,3.23,19632759,7113693,2.76,129469218.03,18.0,18.22,-4.59,1.96,-1.03,21.7,Real Estate,REIT - Hotel & Motel,NMS,32,32,36,73,12,109
-787,CAG,"Conagra Brands, Inc.",12940145664,27.11,26.81,0.3,1.12,14502479,5138228,2.82,139297364.22,28.25,29.69,-10.11,11.76,-1.5,-13.92,Consumer Defensive,Packaged Foods,NYQ,23,51,35,10,10,100
-788,UNM,Unum Group,13149890560,72.01,70.96,1.05,1.48,3989722,1300614,3.07,93657216.92,69.57,57.35,37.79,17.1,3.82,0.5,Financial Services,Insurance - Life,NYQ,87,63,49,31,4,67
-789,FTAI,FTAI Aviation Ltd.,13689400320,133.49,131.14,2.35,1.79,2194251,1230207,1.78,164220339.19,150.93,108.8,66.86,125.43,113.15,70.44,Industrials,Rental & Leasing Services,NMS,94,99,99,96,5,43
-790,TOL,"Toll Brothers, Inc.",12518404096,125.45,123.8,1.65,1.33,3411243,1258152,2.71,157835164.56,151.04,134.45,-1.34,48.66,23.69,56.76,Consumer Cyclical,Residential Construction,NYQ,38,92,83,94,6,138
-791,LAMR,Lamar Advertising Company,12589009920,122.99,122.29,0.7,0.57,991130,424209,2.34,52173464.0,131.49,122.67,1.3,26.56,15.96,19.19,Real Estate,REIT - Specialty,NMS,44,77,74,69,12,105
-792,RTO,Rentokil Initial plc,12909499392,25.4,25.28,0.12,0.47,556296,870377,0.64,22107575.47,25.52,27.91,-6.44,-20.42,-8.05,-21.39,Industrials,Specialty Business Services,NYQ,29,9,25,6,5,72
-793,SUZ,Suzano S.A.,12094982144,9.76,9.86,-0.1,-1.01,2137692,1625998,1.31,15869740.85,10.29,10.34,-5.23,-10.53,-17.73,13.09,Basic Materials,Paper & Paper Products,NYQ,31,16,13,59,11,118
-794,CNA,CNA Financial Corporation,13057292288,48.21,47.66,0.55,1.15,312013,285203,1.09,13749636.37,49.02,47.11,5.77,15.37,7.33,6.41,Financial Services,Insurance - Property & Casualty,NYQ,53,59,57,43,4,21
-795,RKLB,"Rocket Lab USA, Inc.",12432787456,24.87,23.22,1.65,7.11,24991361,20695279,1.21,514691606.1,17.45,8.29,370.2,68.74,8.16,1.79,Industrials,Aerospace & Defense,NCM,100,96,59,34,5,12
-796,KMX,"CarMax, Inc.",12969826304,84.27,84.23,0.04,0.05,4188560,2041212,2.05,172012928.39,78.76,76.89,8.65,-0.16,-11.17,7.78,Consumer Cyclical,Auto & Truck Dealerships,NYQ,58,28,20,46,6,17
-797,JKHY,"Jack Henry & Associates, Inc.",12894826496,176.74,175.99,0.75,0.43,1023916,590395,1.73,104346415.54,178.61,171.18,4.92,8.2,3.5,4.51,Technology,Information Technology Services,NMS,51,44,48,39,1,27
-798,CHRW,"C.H. Robinson Worldwide, Inc.",12411555840,104.34,105.0,-0.66,-0.63,1766306,1236726,1.43,129039986.31,108.06,93.12,13.85,25.61,8.09,-5.16,Industrials,Integrated Freight & Logistics,NMS,66,76,59,19,5,124
-799,OMVKY,OMV Aktiengesellschaft,12460348416,9.6,9.55,0.05,0.52,4761,26950,0.18,258720.01,10.23,10.94,-11.12,-9.6,-6.12,-6.63,Energy,Oil & Gas Integrated,PNK,21,17,27,17,13,95
-800,CLH,"Clean Harbors, Inc.",12425359360,230.53,233.6,-3.07,-1.31,949073,298707,3.18,68860924.35,250.75,228.31,6.65,26.72,28.38,22.15,Industrials,Waste Management,NYQ,54,78,87,74,5,103
-801,BJ,"BJ's Wholesale Club Holdings, Inc.",12386453504,93.77,94.0,-0.23,-0.24,2894464,1448784,2.0,135852470.82,90.68,84.34,20.33,5.47,26.66,-4.86,Consumer Defensive,Discount Stores,NYQ,75,38,86,19,10,62
-802,GMAB,Genmab A/S,12907634688,20.31,20.09,0.22,1.1,1818170,1256214,1.45,25513705.67,21.92,26.21,-23.78,-17.52,-21.16,-19.45,Healthcare,Biotechnology,NMS,9,11,10,7,2,18
-803,BMRN,BioMarin Pharmaceutical Inc.,12513681408,65.66,65.0,0.66,1.02,2641771,1502559,1.76,98658029.44,66.68,78.83,-17.77,-20.97,-4.85,0.94,Healthcare,Biotechnology,NMS,15,8,29,32,2,18
-804,CPB,The Campbell's Company,12371523584,41.5,41.58,-0.08,-0.19,6562264,2454709,2.67,101870423.5,45.22,46.07,-9.24,16.2,4.03,-10.42,Consumer Defensive,Packaged Foods,NMS,24,61,50,13,10,100
-805,JLL,Jones Lang LaSalle Incorporated,11991174144,252.74,246.93,5.81,2.35,1070993,298020,3.59,75321576.44,268.78,230.21,16.16,45.73,22.03,23.94,Real Estate,Real Estate Services,NYQ,70,91,81,76,12,98
-806,NDSN,Nordson Corporation,11957965824,209.73,208.94,0.79,0.38,805372,272923,2.95,57240139.62,250.19,250.38,-17.26,6.26,-6.87,13.19,Industrials,Specialty Industrial Machinery,NMS,15,40,26,59,5,19
-807,LOGI,Logitech International S.A.,12394695680,81.77,81.06,0.71,0.88,318410,587900,0.54,48072581.03,82.5,87.74,-9.48,-2.19,26.37,49.99,Technology,Computer Hardware,NMS,24,25,85,93,1,1
-808,SWK,"Stanley Black & Decker, Inc.",12641447936,82.0,79.43,2.57,3.24,4889482,1590949,3.07,130457818.0,92.33,92.7,-15.12,23.2,-7.07,19.58,Industrials,Tools & Accessories,NYQ,17,73,26,69,5,110
-809,MMYT,MakeMyTrip Limited,12185801728,111.0,113.0,-2.0,-1.77,773337,641896,1.2,71250456.0,108.19,89.52,49.11,91.45,86.56,48.16,Consumer Cyclical,Travel Services,NMS,91,98,98,92,6,14
-810,FTI,TechnipFMC plc,12290239488,28.89,28.63,0.26,0.91,7244722,3670145,1.97,106030486.81,28.59,26.66,15.61,17.62,25.02,31.64,Energy,Oil & Gas Equipment & Services,NYQ,69,63,84,83,13,66
-811,MNDY,monday.com Ltd.,12090260480,242.49,224.69,17.8,7.92,2172015,745768,2.91,180841286.42,283.09,243.98,3.43,39.32,17.34,29.83,Technology,Software - Application,NMS,48,88,75,82,1,13
-812,TFII,TFI International Inc.,11700761600,138.25,142.12,-3.87,-2.72,516983,250175,2.07,34586693.75,144.01,144.72,-2.67,6.45,6.01,4.5,Industrials,Trucking,NYQ,35,40,54,39,5,97
-813,GFI,Gold Fields Limited,12494912512,13.79,13.58,0.21,1.55,6411019,2795106,2.29,38544511.63,15.39,15.67,-10.68,7.1,4.27,29.44,Basic Materials,Gold,NYQ,22,42,50,81,11,90
-814,CPT,Camden Property Trust,12258713600,114.91,112.52,2.39,2.12,1756632,828414,2.12,95193055.77,120.08,112.6,4.45,24.2,12.11,-5.05,Real Estate,REIT - Residential,NYQ,50,74,68,19,12,73
-815,UHAL,U-Haul Holding Company,12437454848,70.88,67.46,3.42,5.07,216004,120182,1.8,8518499.83,72.16,68.46,1.46,17.82,3.75,19.9,Industrials,Rental & Leasing Services,NYQ,44,64,49,70,5,43
-816,MGA,Magna International Inc.,12131579904,42.22,41.28,0.94,2.28,2049687,1564012,1.31,66032588.55,43.36,44.61,-10.18,-13.66,-21.4,8.09,Consumer Cyclical,Auto Parts,NYQ,23,13,10,47,6,107
-817,CIEN,Ciena Corporation,12465281024,87.38,85.79,1.59,1.85,3838621,2149873,1.79,187855896.84,70.96,55.97,69.66,31.22,2.32,-6.39,Technology,Communication Equipment,NYQ,94,82,45,17,1,7
-818,THC,Tenet Healthcare Corporation,12311258112,129.46,125.7,3.76,2.99,2438466,1366976,1.78,176968722.14,150.02,137.66,9.66,76.45,63.81,20.91,Healthcare,Medical Care Facilities,NYQ,60,97,96,71,2,119
-819,JNPR,"Juniper Networks, Inc.",12329754624,37.24,37.0,0.24,0.65,5209100,3942736,1.32,146827495.26,37.75,37.15,4.96,19.24,11.9,-2.55,Technology,Communication Equipment,NYQ,51,66,67,22,1,7
-820,TXRH,"Texas Roadhouse, Inc.",12100603904,181.38,182.86,-1.48,-0.81,1182282,685630,1.72,124359572.75,190.76,171.41,16.7,29.92,40.74,18.64,Consumer Cyclical,Restaurants,NMS,70,81,92,68,6,60
-821,HLI,"Houlihan Lokey, Inc.",12206377984,173.97,172.74,1.23,0.71,1371242,309552,4.43,53852761.82,178.37,149.27,26.37,32.12,15.55,20.77,Financial Services,Capital Markets,NYQ,81,83,73,71,4,11
-822,WPC,W. P. Carey Inc.,11872503808,54.25,53.44,0.81,1.52,3613462,1133534,3.19,61494219.5,56.72,57.54,-9.88,10.57,-5.55,-0.78,Real Estate,REIT - Diversified,NYQ,23,48,28,25,12,96
-823,SCI,Service Corporation International,11803171840,81.61,82.52,-0.91,-1.1,2376213,898033,2.65,73288473.68,82.8,75.94,9.85,15.72,9.5,7.58,Consumer Cyclical,Personal Services,NYQ,61,60,63,46,6,40
-824,RDY,Dr. Reddy's Laboratories Limited,13185061888,15.37,15.12,0.25,1.65,2053245,1032392,1.99,15867864.92,14.83,15.12,4.02,13.45,6.18,10.78,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,49,55,55,53,2,61
-825,PAA,"Plains All American Pipeline, L.P.",11920153600,16.94,16.98,-0.04,-0.24,5925485,3085209,1.92,52263442.11,17.44,17.57,-0.99,8.87,12.92,12.98,Energy,Oil & Gas Midstream,NMS,38,45,69,58,13,94
-826,DAY,Dayforce Inc,11802267648,74.84,74.0,0.84,1.14,3705217,1537598,2.41,115073828.69,73.88,61.65,24.35,1.16,-23.74,1.76,Technology,Software - Application,NYQ,79,31,9,34,1,13
-827,ROKU,"Roku, Inc.",11388011520,80.59,78.43,2.16,2.75,3462137,3767388,0.92,303613785.12,75.47,65.65,14.16,14.2,-21.35,49.63,Communication Services,Entertainment,NMS,67,57,10,93,7,25
-828,TAP,Molson Coors Beverage Company,12090643456,59.34,58.65,0.69,1.18,4913480,1763350,2.79,104637189.27,58.85,57.27,3.68,-5.19,-21.03,5.7,Consumer Defensive,Beverages - Brewers,NYQ,49,22,11,42,10,131
-829,XPEV,XPeng Inc.,11768560640,12.64,12.71,-0.07,-0.55,5878678,15202895,0.39,192164598.02,12.29,9.4,26.43,-4.4,-26.22,15.21,Consumer Cyclical,Auto Manufacturers,NYQ,81,23,7,62,6,123
-830,ITT,ITT Inc.,11709919232,143.68,142.53,1.15,0.81,1404822,360214,3.9,51755544.88,150.8,138.27,7.15,22.52,18.73,32.29,Industrials,Specialty Industrial Machinery,NYQ,55,72,77,84,5,19
-831,JPXGY,"Japan Exchange Group, Inc.",11955486720,11.38,11.31,0.07,0.62,1800,18438,0.1,209824.44,12.02,12.14,-6.03,12.13,8.23,24.31,Financial Services,Financial Data & Stock Exchanges,PNK,29,52,59,76,4,45
-832,SJM,The J. M. Smucker Company,11694054400,109.89,108.97,0.92,0.84,1989452,1090065,1.83,119787242.18,115.1,116.07,-6.68,1.33,-13.16,-13.39,Consumer Defensive,Packaged Foods,NYQ,28,31,17,11,10,100
-833,AU,AngloGold Ashanti plc,12034008064,23.9,23.26,0.64,2.75,5970156,3280018,1.82,78392428.95,26.43,25.96,0.75,35.66,17.51,-7.7,Basic Materials,Gold,NYQ,43,86,76,15,11,90
-834,PPC,Pilgrim's Pride Corporation,10945598464,46.16,47.53,-1.37,-2.88,5166859,1269193,4.07,58585948.69,49.51,41.62,28.56,40.09,41.33,19.21,Consumer Defensive,Packaged Foods,NMS,82,88,92,69,10,100
-835,SSMXY,Sysmex Corporation,11659599872,18.7,18.69,0.01,0.05,10722,54968,0.2,1027901.64,19.6,17.94,3.29,17.04,-14.79,-6.49,Healthcare,Medical Instruments & Supplies,PNK,48,62,16,17,2,80
-836,TKHVY,Türk Hava Yollari Anonim Ortakligi,11599811584,84.35,84.76,-0.41,-0.48,37,231,0.16,19484.85,80.86,87.06,-3.24,-8.03,16.99,12.05,Industrials,Airlines,PNK,34,18,75,56,5,38
-837,SGIOY,"Shionogi & Co., Ltd.",12202164224,7.02,6.87,0.15,2.18,17891,208773,0.09,1465586.46,6.95,7.34,-5.87,3.29,-19.5,5.54,Healthcare,Drug Manufacturers - Specialty & Generic,PNK,30,35,12,41,2,61
-838,TECH,Bio-Techne Corporation,11626127360,73.17,71.39,1.78,2.49,1631989,913832,1.79,66865085.77,73.29,73.94,-2.2,6.71,3.14,2.89,Healthcare,Biotechnology,NMS,36,41,47,36,2,18
-839,SRPT,"Sarepta Therapeutics, Inc.",11411733504,118.97,119.47,-0.5,-0.42,1952722,965822,2.02,114903844.52,123.09,129.67,-2.21,-0.6,43.38,-26.25,Healthcare,Biotechnology,NMS,36,27,93,5,2,18
-840,NICE,NICE Ltd.,11332977664,176.02,175.56,0.46,0.26,391203,516177,0.76,90857477.75,180.43,190.54,-6.06,-9.97,-24.5,3.76,Technology,Software - Application,NMS,29,16,8,38,1,13
-841,UHS,"Universal Health Services, Inc.",11596761088,180.11,175.8,4.31,2.45,1271796,783939,1.62,141195253.77,205.11,197.76,-6.87,48.07,23.56,11.36,Healthcare,Medical Care Facilities,NYQ,28,92,83,55,2,119
-842,TKO,"TKO Group Holdings, Inc.",11648227328,143.54,143.79,-0.25,-0.17,1672154,948117,1.76,136092707.81,129.8,112.32,43.69,33.99,23.46,-7.06,Communication Services,Entertainment,NYQ,90,85,83,16,7,25
-843,NNGRY,NN Group N.V.,11559017472,21.57,21.38,0.19,0.89,1193,24622,0.05,531096.53,23.72,23.8,-5.6,16.89,14.68,0.68,Financial Services,Insurance - Diversified,PNK,30,62,72,31,4,47
-844,DVA,DaVita Inc.,12455345152,151.85,147.54,4.31,2.92,820907,777082,1.06,117999906.44,156.9,146.53,10.37,32.79,28.77,19.34,Healthcare,Medical Care Facilities,NYQ,62,84,87,69,2,119
-845,WPP,WPP plc,11401834496,52.29,52.58,-0.29,-0.55,159121,145212,1.1,7593135.61,53.23,49.67,7.17,9.47,1.02,-4.88,Communication Services,Advertising Agencies,NYQ,55,46,43,19,7,31
-846,NVT,nVent Electric plc,11462952960,69.55,69.61,-0.06,-0.09,3152934,1660030,1.9,115455091.57,74.88,73.44,0.58,5.69,31.37,25.08,Industrials,Electrical Equipment & Parts,NYQ,42,38,88,77,5,9
-847,ALLE,Allegion plc,11490313216,132.18,130.63,1.55,1.19,2061341,838815,2.46,110874560.56,142.19,132.44,0.9,21.27,-1.81,13.47,Industrials,Security & Protection Services,NYQ,43,70,34,59,5,35
-848,CRDO,Credo Technology Group Holding Ltd,11457545216,68.51,67.04,1.47,2.19,6446546,3151358,2.05,215899543.31,49.36,31.65,169.7,37.61,44.9,47.56,Technology,Semiconductors,NMS,98,87,93,92,1,55
-849,KGC,Kinross Gold Corporation,11368712192,9.25,9.07,0.18,1.98,20799463,15568135,1.34,144005248.75,9.97,8.45,25.02,54.28,42.54,30.98,Basic Materials,Gold,NYQ,80,94,93,83,11,90
-850,FUTU,Futu Holdings Limited,11591049216,84.04,83.64,0.4,0.48,896333,5060392,0.18,425275348.31,91.6,73.23,32.33,12.62,36.58,-1.92,Financial Services,Capital Markets,NGM,85,53,91,23,4,11
-851,PCOR,"Procore Technologies, Inc.",11377255424,76.53,75.48,1.05,1.39,3083221,2021590,1.53,154712280.23,71.77,67.94,15.37,-12.86,-9.64,11.64,Technology,Software - Application,NYQ,69,14,22,55,1,13
-852,WIX,Wix.com Ltd.,12135901184,221.37,217.43,3.94,1.81,537464,520928,1.03,115317828.82,191.54,161.28,50.72,28.96,47.84,38.45,Technology,Software - Infrastructure,NMS,91,80,94,88,1,15
-853,BCH,Banco de Chile,11551294464,22.87,22.71,0.16,0.7,207822,217825,0.95,4981657.93,23.53,23.59,-2.07,11.51,7.35,13.62,Financial Services,Banks - Regional,NYQ,36,50,57,59,4,33
-854,SOLV,Solventum Corporation,11545350144,66.83,66.8,0.03,0.04,1770988,971884,1.82,64951009.5,70.84,63.52,2.93,15.61,-25.76,0.0,Healthcare,Health Information Services,NYQ,47,59,8,28,2,24
-855,KVYO,"Klaviyo, Inc.",11534943232,44.08,42.78,1.3,3.04,3013396,1214668,2.48,53542567.66,37.95,29.4,53.74,28.81,-23.49,-15.06,Technology,Software - Infrastructure,NYQ,92,80,9,9,1,15
-856,PRMB,Primo Brands Corporation,11751023616,30.98,30.46,0.52,1.71,14399116,2141585,6.72,66346302.32,28.07,22.93,51.49,43.27,42.71,7.21,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,92,90,93,45,10,86
-857,POAHY,Porsche Automobil Holding SE,11289886720,3.69,3.65,0.04,1.1,13475,609259,0.02,2248165.74,3.87,4.57,-22.8,-8.31,-14.26,-6.28,Consumer Cyclical,Auto Manufacturers,PNK,10,18,16,17,6,123
-858,LW,"Lamb Weston Holdings, Inc.",8856579072,62.09,62.5,-0.41,-0.66,6510299,2588339,2.52,160709968.9,76.82,77.85,-23.07,-30.58,-17.68,6.28,Consumer Defensive,Packaged Foods,NYQ,10,4,13,43,10,100
-859,FND,"Floor & Decor Holdings, Inc.",10871078912,101.38,97.45,3.93,4.03,3665485,1568663,2.34,159031050.63,107.1,110.34,-13.39,12.2,4.3,27.18,Consumer Cyclical,Home Improvement Retail,NYQ,19,52,50,79,6,136
-860,NDEKY,Nitto Denko Corporation,11567804416,16.4,16.29,0.11,0.68,4291,28091,0.15,460692.39,16.23,16.58,-2.12,12.95,1.04,9.41,Basic Materials,Specialty Chemicals,PNK,36,54,43,50,11,114
-861,ESLT,Elbit Systems Ltd.,11720766464,257.78,259.31,-1.53,-0.59,270854,33848,8.0,8725337.4,236.31,205.42,31.09,-1.45,-13.19,11.85,Industrials,Aerospace & Defense,NMS,84,26,17,55,5,12
-862,NCLH,Norwegian Cruise Line Holdings Ltd.,11832542208,26.91,25.41,1.5,5.9,20035483,11083384,1.81,298253861.75,25.82,20.12,32.67,13.19,-9.34,31.75,Consumer Cyclical,Travel Services,NYQ,85,55,23,83,6,14
-863,AFG,"American Financial Group, Inc.",11496908800,136.98,136.46,0.52,0.38,1149123,351415,3.27,48136825.2,137.93,131.83,5.78,11.53,3.21,0.07,Financial Services,Insurance - Property & Casualty,NYQ,53,50,48,30,4,21
-864,CTLT,"Catalent, Inc.",11522381824,63.48,63.48,-0.0,-0.0,13674041,2222876,6.15,141108167.46,60.41,58.22,18.43,19.79,13.78,-14.86,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,73,67,70,9,2,61
-865,LBRDA,Liberty Broadband Corporation,11056534528,76.7,76.68,0.02,0.03,301853,224017,1.35,17182103.22,84.41,64.19,16.26,-4.54,-23.77,-3.18,Communication Services,Telecom Services,NMS,70,23,9,21,7,71
-866,KNSL,"Kinsale Capital Group, Inc.",10859426816,466.31,467.48,-1.17,-0.25,370621,155831,2.38,72665553.23,474.82,446.13,10.88,14.68,-7.32,-2.18,Financial Services,Insurance - Property & Casualty,NYQ,62,58,26,23,4,21
-867,ALB,Albemarle Corporation,10451657728,88.65,88.92,-0.27,-0.3,2163299,2294604,0.94,203416648.1,101.3,104.5,-14.52,-24.01,-33.94,-27.69,Basic Materials,Specialty Chemicals,NYQ,18,7,4,4,11,114
-868,PCVX,"Vaxcyte, Inc.",10784839680,86.53,86.21,0.32,0.37,3289384,1073476,3.06,92887876.97,99.61,84.65,8.39,74.5,28.14,24.47,Healthcare,Biotechnology,NMS,58,96,87,77,2,18
-869,GMED,"Globus Medical, Inc.",11251479552,82.63,81.94,0.69,0.84,2828474,869139,3.25,71816953.18,79.47,67.97,34.01,24.56,26.99,-7.5,Healthcare,Medical Devices,NYQ,86,75,86,16,2,48
-870,PCTY,Paylocity Holding Corporation,10972642304,196.83,196.2,0.63,0.32,607090,386685,1.57,76111209.26,193.87,165.22,24.0,6.91,-21.42,-10.04,Technology,Software - Application,NMS,78,41,10,13,1,13
-871,YMM,Full Truck Alliance Co. Ltd.,11837889536,11.32,10.92,0.4,3.66,6793274,11890938,0.57,134605414.53,9.58,8.44,44.37,1.07,25.14,-6.03,Technology,Software - Application,NYQ,90,31,84,18,1,13
-872,CLS,Celestica Inc.,11106465792,95.45,93.05,2.4,2.58,2057949,2308082,0.89,220306419.86,79.95,57.97,116.1,34.45,104.36,88.94,Technology,Electronic Components,NYQ,98,85,98,97,1,4
-873,EXAS,Exact Sciences Corporation,10993514496,59.4,56.11,3.29,5.86,2733198,2411898,1.13,143266744.88,61.86,58.24,-1.45,29.51,-40.33,1.08,Healthcare,Diagnostics & Research,NCM,37,81,3,32,2,57
-874,LECO,"Lincoln Electric Holdings, Inc.",10720913408,189.75,189.89,-0.14,-0.07,754375,281848,2.68,53480658.0,204.66,207.54,-7.17,-6.44,-11.87,27.06,Industrials,Tools & Accessories,NMS,27,20,19,79,5,110
-875,BG,Bunge Global SA,11044496384,79.1,77.92,1.18,1.51,7008582,1936348,3.62,153165123.85,87.4,98.83,-21.12,-7.08,7.27,0.9,Consumer Defensive,Farm Products,NYQ,12,19,57,32,10,69
-876,ALLY,Ally Financial Inc.,10622365696,34.86,34.63,0.23,0.66,5071521,3381139,1.5,117866507.6,36.62,38.56,-3.61,-3.36,25.28,32.57,Financial Services,Credit Services,NYQ,34,24,84,84,4,5
-877,BEN,"Franklin Resources, Inc.",10736411648,20.49,19.97,0.52,2.6,9415720,4049006,2.33,82964132.01,21.34,22.71,-14.24,-17.81,-13.71,13.64,Financial Services,Asset Management,NYQ,18,10,17,59,4,74
-878,PR,Permian Resources Corporation,10925750272,13.6,13.52,0.08,0.59,7164672,9179866,0.78,124846181.1,14.59,15.41,-8.38,-5.04,15.13,22.48,Energy,Oil & Gas E&P,NYQ,26,22,72,74,13,121
-879,TTEK,"Tetra Tech, Inc.",10763188224,40.2,40.3,-0.1,-0.25,3619939,2046054,1.77,82251372.36,44.94,42.98,-0.7,28.13,27.99,8.76,Industrials,Engineering & Construction,NMS,39,79,87,49,5,22
-880,EVR,Evercore Inc.,10500870144,275.84,270.57,5.27,1.95,880617,345951,2.55,95427122.57,289.11,234.16,32.47,48.66,26.79,35.84,Financial Services,Capital Markets,NYQ,85,92,86,86,4,11
-881,ACI,"Albertsons Companies, Inc.",11308872704,19.52,19.41,0.11,0.57,9898529,4181603,2.37,81624892.47,18.93,19.75,-2.52,-12.86,-9.53,5.01,Consumer Defensive,Grocery Stores,NYQ,36,14,22,40,10,41
-882,SNN,Smith & Nephew plc,10810895360,24.66,24.79,-0.13,-0.52,2985631,827946,3.61,20417148.23,26.26,27.11,-10.56,19.88,-6.73,-2.19,Healthcare,Medical Devices,NYQ,22,67,26,23,2,48
-883,EMRAF,Emera Incorporated,10925169664,37.3,36.65,0.65,1.77,200,44342,0.0,1653956.57,37.61,36.02,2.07,10.87,-8.26,-5.04,Utilities,Utilities - Regulated Electric,PNK,45,49,24,19,9,52
-884,ESTC,Elastic N.V.,10739384320,103.63,103.71,-0.08,-0.08,853004,1378677,0.62,142872293.72,93.23,98.87,10.83,-23.51,24.75,71.32,Technology,Software - Application,NYQ,62,7,84,96,1,13
-885,EMN,Eastman Chemical Company,10636177408,91.76,90.03,1.73,1.92,2481008,1033484,2.4,94832494.05,102.79,100.43,-8.99,18.62,15.34,12.74,Basic Materials,Specialty Chemicals,NYQ,25,65,73,58,11,114
-886,NLY,"Annaly Capital Management, Inc.",10661622784,19.02,18.77,0.25,1.33,29159467,6317298,4.62,120155010.85,19.6,19.69,-6.4,1.15,0.31,-0.23,Real Estate,REIT - Mortgage,NYQ,29,31,41,26,12,115
-887,SEIC,SEI Investments Company,10667219968,82.75,81.47,1.28,1.57,1545647,689332,2.24,57042223.0,79.2,70.37,22.4,5.52,4.01,9.06,Financial Services,Asset Management,NMS,77,38,50,49,4,74
-888,OHI,"Omega Healthcare Investors, Inc.",10487952384,37.83,37.81,0.02,0.05,9425169,1791151,5.26,67759245.61,40.24,36.01,8.66,27.09,7.73,3.07,Real Estate,REIT - Healthcare Facilities,NYQ,58,78,58,36,12,85
-889,SF,Stifel Financial Corp.,10694864896,104.49,102.27,2.22,2.17,2132521,583153,3.66,60933655.72,109.04,89.14,29.32,27.0,20.77,11.49,Financial Services,Capital Markets,NYQ,83,78,80,55,4,11
-890,AIZ,"Assurant, Inc.",10886776832,212.27,208.44,3.83,1.84,923241,360403,2.56,76502746.35,209.59,186.7,17.61,20.71,8.47,27.54,Financial Services,Insurance - Property & Casualty,NYQ,72,69,60,80,4,21
-891,COKE,"Coca-Cola Consolidated, Inc.",10653885440,1202.6,1221.67,-19.07,-1.56,70785,35450,2.0,42632169.13,1251.83,1108.9,15.35,50.47,35.0,48.07,Consumer Defensive,Beverages - Non-Alcoholic,NMS,69,92,90,92,10,86
-892,CART,Maplebear Inc.,10794728448,42.02,42.07,-0.05,-0.12,4313411,3670249,1.18,154223864.66,43.72,37.37,25.52,31.29,-0.71,-27.92,Consumer Cyclical,Internet Retail,NMS,80,82,37,4,6,44
-893,MUSA,Murphy USA Inc.,10529329152,519.99,525.69,-5.7,-1.08,465242,159266,2.92,82816725.78,514.52,476.46,18.2,21.44,35.76,18.69,Consumer Cyclical,Specialty Retail,NYQ,72,70,90,68,6,84
-894,ATR,"AptarGroup, Inc.",10525818880,158.18,158.87,-0.69,-0.43,730207,280298,2.61,44337535.59,169.31,152.24,9.49,15.08,14.28,8.38,Healthcare,Medical Instruments & Supplies,NYQ,60,58,71,48,2,80
-895,IPG,"The Interpublic Group of Companies, Inc.",10829010944,29.07,28.63,0.44,1.54,20514568,5547546,3.7,161267160.53,29.88,30.68,-7.24,2.95,-9.88,0.3,Communication Services,Advertising Agencies,NYQ,27,34,22,30,7,31
-896,AAL,American Airlines Group Inc.,11092370432,16.88,16.64,0.24,1.44,21987356,29793307,0.74,502910997.16,14.49,12.69,37.65,-13.49,-23.5,2.52,Industrials,Airlines,NMS,87,14,9,35,5,38
-897,MEDP,"Medpace Holdings, Inc.",10483202048,337.28,335.15,2.13,0.64,558786,370292,1.51,124892085.31,339.46,375.24,-6.96,6.75,37.12,39.48,Healthcare,Diagnostics & Research,NMS,28,41,91,88,2,57
-898,RRX,Regal Rexnord Corporation,10328935424,155.96,156.02,-0.06,-0.04,1004531,448612,2.24,69965530.53,171.01,161.03,-1.72,13.21,-10.03,4.82,Industrials,Specialty Industrial Machinery,NYQ,37,55,22,40,5,19
-899,PAG,"Penske Automotive Group, Inc.",10508137472,157.38,157.0,0.38,0.24,165804,156962,1.06,24702680.33,159.44,156.73,-0.52,2.58,-5.51,12.52,Consumer Cyclical,Auto & Truck Dealerships,NYQ,39,33,28,57,6,17
-900,PSO,Pearson plc,10578953216,15.93,15.82,0.11,0.7,773736,358657,2.16,5713406.12,15.0,13.43,22.87,13.46,5.14,14.42,Communication Services,Publishing,NYQ,77,55,52,61,7,65
-901,VDMCY,Vodacom Group Limited,10837453824,5.51,5.4,0.11,2.04,1592,24698,0.06,136085.99,5.89,5.54,-4.92,19.06,-2.86,-10.3,Communication Services,Telecom Services,PNK,32,66,33,13,7,71
-902,KIKOY,Kikkoman Corporation,10501545984,22.0,21.5,0.5,2.33,1,63,0.02,1386.0,22.88,23.55,-5.42,-6.91,-3.97,6.13,Consumer Defensive,Packaged Foods,PNK,31,20,31,43,10,100
-903,MTZ,"MasTec, Inc.",10820331520,136.56,132.07,4.49,3.4,3207765,848521,3.78,115874025.69,134.91,112.22,36.3,40.27,24.72,-18.08,Industrials,Engineering & Construction,NYQ,86,89,84,8,5,22
-904,BWXT,"BWX Technologies, Inc.",10358720512,113.28,112.96,0.32,0.28,1790659,905438,1.98,102568015.53,124.44,104.28,18.37,21.7,14.78,14.63,Industrials,Aerospace & Defense,NYQ,72,70,72,62,5,12
-905,APG,APi Group Corporation,10150224896,36.94,36.6,0.34,0.93,1899216,1746841,1.09,64528304.14,36.06,36.35,3.64,1.16,22.55,47.0,Industrials,Engineering & Construction,NYQ,49,31,82,92,5,22
-906,HTHT,H World Group Limited,10487289856,33.47,33.17,0.3,0.9,1194642,2298975,0.52,76946696.06,35.79,35.03,-1.54,-16.8,-8.66,-19.68,Consumer Cyclical,Lodging,NMS,37,11,24,7,6,46
-907,SQM,Sociedad Química y Minera de Chile S.A.,10248532992,37.28,37.64,-0.36,-0.96,1284714,1097026,1.17,40897127.94,38.91,41.87,-14.63,-19.7,-24.98,-17.23,Basic Materials,Specialty Chemicals,NYQ,18,9,8,8,11,114
-908,ALSMY,Alstom SA,10498523136,2.25,2.23,0.02,0.9,89141,436040,0.2,981090.0,2.19,1.9,40.35,20.35,0.13,-49.21,Industrials,Railroads,PNK,88,68,41,1,5,79
-909,MGM,MGM Resorts International,10170798080,34.16,33.44,0.72,2.15,8659535,4029211,2.15,137637847.15,37.96,40.24,-16.44,-11.59,0.95,14.88,Consumer Cyclical,Resorts & Casinos,NYQ,16,15,42,62,6,108
-910,SMKUY,CP Axtra Public Company Limited,10579999744,1.06,1.0,0.06,6.05,205,0,0.0,0.0,1.06,1.06,0.0,0.0,0.0,2.42,N/A,N/A,PNK,41,29,39,35,3,39
-911,FHN,First Horizon Corporation,10570951680,19.94,19.27,0.67,3.48,19423341,6693403,2.9,133466459.39,19.17,16.38,34.84,14.16,16.66,2.53,Financial Services,Banks - Regional,NYQ,86,57,74,35,4,33
-912,BIRK,Birkenstock Holding plc,11344871424,60.4,57.59,2.81,4.88,2428251,1235401,1.97,74618222.29,49.95,50.93,21.48,1.29,37.39,18.78,Consumer Cyclical,Footwear & Accessories,NYQ,76,31,91,68,6,37
-913,WTRG,"Essential Utilities, Inc.",9984856064,36.36,36.18,0.18,0.5,5381186,1455703,3.7,52929361.97,39.16,38.31,-2.61,3.85,2.12,-7.72,Utilities,Utilities - Regulated Water,NYQ,36,35,45,15,9,87
-914,AAON,"AAON, Inc.",10089236480,124.13,123.83,0.3,0.24,796714,415957,1.92,51632741.27,124.76,96.59,38.86,43.77,12.78,24.25,Industrials,Building Products & Equipment,NMS,88,90,69,76,5,76
-915,CUBE,CubeSmart,9700243456,42.66,41.74,0.92,2.2,4089285,1412412,2.9,60253495.7,48.02,46.84,-11.08,24.83,7.25,10.3,Real Estate,REIT - Industrial,NYQ,21,75,57,52,12,143
-916,CNM,"Core & Main, Inc.",10040933376,50.54,50.13,0.41,0.82,10195289,2376452,4.29,120105886.26,47.12,50.38,9.04,4.15,30.65,60.74,Industrials,Industrial Distribution,NYQ,59,36,88,95,5,88
-917,SKX,"Skechers U.S.A., Inc.",10007938048,67.65,66.29,1.36,2.05,7879068,2159234,3.65,146072183.39,64.26,65.15,3.98,1.96,32.87,36.14,Consumer Cyclical,Footwear & Accessories,NYQ,49,32,89,87,6,37
-918,SBS,Companhia de Saneamento Básico do Estado de São Paulo - SABESP,9808368640,14.35,14.17,0.18,1.27,1911457,981687,1.95,14087208.82,15.82,15.81,-9.4,18.08,2.31,33.72,Utilities,Utilities - Regulated Water,NYQ,24,64,45,85,9,87
-919,AOS,A. O. Smith Corporation,9923511296,68.72,68.44,0.28,0.41,870997,1088487,0.8,74800827.97,74.71,81.87,-18.9,6.21,9.54,25.08,Industrials,Specialty Industrial Machinery,NYQ,13,40,63,77,5,19
-920,ARMK,Aramark,9964898304,37.62,37.41,0.21,0.56,3668182,2016444,1.82,75858621.13,39.21,35.18,14.05,22.58,18.89,1.96,Industrials,Specialty Business Services,NYQ,67,72,77,34,5,72
-921,CFLT,"Confluent, Inc.",9833289728,29.98,28.49,1.49,5.23,5972411,4113615,1.45,123326175.82,27.45,26.28,26.84,-28.54,-6.8,-11.83,Technology,Software - Infrastructure,NMS,81,5,26,12,1,15
-922,PTBRY,PT Bank Negara Indonesia (Persero) Tbk,9839913984,13.59,13.18,0.41,3.07,800,5761,0.14,78263.19,16.29,16.88,-23.33,9.23,0.0,0.0,Financial Services,Banks - Regional,PNK,10,46,39,28,4,33
-923,DSGX,The Descartes Systems Group Inc.,9795972096,114.52,114.01,0.51,0.45,469668,180168,2.61,20632838.76,112.66,100.62,21.33,19.99,14.89,12.24,Technology,Software - Application,NMS,76,67,72,56,1,13
-924,WWD,"Woodward, Inc.",10021201920,168.7,168.14,0.56,0.33,912609,441092,2.07,74412219.05,171.87,167.63,6.02,12.91,35.47,25.9,Industrials,Aerospace & Defense,NMS,53,54,90,78,5,12
-925,SNX,TD SYNNEX Corporation,9946787840,116.9,117.49,-0.59,-0.5,3544632,623289,5.69,72862485.05,120.17,118.23,3.34,8.44,25.47,8.99,Technology,Electronics & Computer Distribution,NYQ,48,44,84,49,1,64
-926,AEG,Aegon Ltd.,9447756800,5.81,5.76,0.05,0.87,5223023,3498409,1.49,20325756.09,6.33,6.24,-5.35,7.98,16.67,18.66,Financial Services,Insurance - Diversified,NYQ,31,43,74,68,4,47
-927,CSXXY,CAR Group Limited,10210903040,54.07,54.07,-0.0,-0.0,400,31,12.9,1676.17,50.9,47.95,16.69,22.26,15.87,23.39,Communication Services,Internet Content & Information,PNK,70,71,73,75,7,54
-928,CCK,"Crown Holdings, Inc.",9935437824,83.05,82.24,0.81,0.98,6174480,1174539,5.26,97545467.53,91.79,85.41,-4.67,15.81,-5.28,8.81,Consumer Cyclical,Packaging & Containers,NYQ,32,60,28,49,6,101
-929,ULS,UL Solutions Inc.,10184004608,50.89,49.45,1.44,2.91,1950768,691133,2.82,35171757.95,52.27,46.42,24.38,32.77,16.6,0.0,Industrials,Specialty Business Services,NYQ,79,84,74,28,5,72
-930,PSN,Parsons Corporation,10160259072,95.68,95.1,0.58,0.61,1513161,887033,1.71,84871317.71,102.55,89.31,15.12,43.79,26.59,28.1,Technology,Information Technology Services,NYQ,68,90,85,80,1,27
-931,BNT,Brookfield Wealth Solutions Ltd.,9577739264,56.02,55.53,0.49,0.88,5026,13906,0.36,779014.13,56.95,47.7,24.61,34.47,11.11,24.09,Financial Services,Insurance - Diversified,NYQ,79,85,66,76,4,47
-932,QGEN,Qiagen N.V.,9928219648,44.67,44.32,0.35,0.79,1788935,983082,1.82,43914271.14,43.32,43.49,3.18,7.28,-1.35,-3.4,Healthcare,Diagnostics & Research,NYQ,48,42,35,21,2,57
-933,RBC,RBC Bearings Incorporated,9620071424,306.28,310.2,-3.92,-1.26,975013,155252,6.28,47550582.37,311.11,285.92,8.25,13.15,11.78,23.97,Industrials,Tools & Accessories,NYQ,57,55,67,76,5,110
-934,WYNN,"Wynn Resorts, Limited",9768043520,88.95,88.31,0.64,0.72,2212944,2983703,0.74,265400372.74,93.76,91.1,-0.07,-12.32,-7.94,-6.2,Consumer Cyclical,Resorts & Casinos,NMS,40,15,25,17,6,108
-935,HNGKY,Hongkong Land Holdings Limited,9903310848,21.69,22.91,-1.22,-5.33,116,5825,0.02,126344.25,22.23,18.24,28.81,12.8,-2.23,-14.1,Real Estate,Real Estate - Development,PNK,83,53,34,10,12,120
-936,OVV,Ovintiv Inc.,9835040768,37.78,37.74,0.04,0.11,10750648,3251837,3.31,122854397.89,41.85,45.67,-14.76,-11.61,6.03,5.1,Energy,Oil & Gas E&P,NYQ,18,15,54,40,13,121
-937,ENPH,"Enphase Energy, Inc.",9653395456,71.45,65.8,5.65,8.59,6557226,4550117,1.44,325105845.76,76.58,104.68,-37.93,4.02,-13.32,-20.59,Technology,Solar,NGM,3,36,17,6,1,147
-938,DOX,Amdocs Limited,9816381440,87.01,86.15,0.86,1.0,1253232,647657,1.94,56352636.95,87.95,85.2,1.63,3.38,-12.46,-3.61,Technology,Software - Infrastructure,NMS,45,35,18,21,1,15
-939,MTSI,"MACOM Technology Solutions Holdings, Inc.",9789874176,135.22,136.93,-1.71,-1.25,1618780,544926,2.97,73684894.39,126.91,108.77,33.09,12.69,29.87,31.64,Technology,Semiconductors,NMS,85,53,88,83,1,55
-940,LAD,"Lithia Motors, Inc.",9597103104,359.98,360.29,-0.31,-0.09,559175,294620,1.9,106057310.84,358.45,295.45,21.67,10.44,-15.68,25.25,Consumer Cyclical,Auto & Truck Dealerships,NYQ,76,48,15,77,6,17
-941,AA,Alcoa Corporation,9776153600,37.84,36.62,1.22,3.33,8532785,4802744,1.78,181735833.69,42.44,37.54,7.49,1.3,29.57,-9.19,Basic Materials,Aluminum,NYQ,56,31,87,14,11,116
-942,DTM,"DT Midstream, Inc.",10224706560,100.91,97.53,3.38,3.47,1887433,778501,2.42,78558538.76,96.21,76.2,50.8,30.61,30.62,5.1,Energy,Oil & Gas Midstream,NYQ,91,82,88,40,13,94
-943,BLD,TopBuild Corp.,9154066432,310.28,308.96,1.32,0.43,919743,280665,3.28,87084735.86,370.57,397.52,-22.27,15.98,19.44,73.52,Industrials,Engineering & Construction,NYQ,11,60,78,96,5,22
-944,UWMC,UWM Holdings Corporation,10270302208,5.88,5.65,0.23,4.07,4879700,3232142,1.51,19004995.33,6.44,7.3,-23.4,32.24,10.8,50.27,Financial Services,Mortgage Finance,NYQ,10,83,65,93,4,29
-945,VFS,VinFast Auto Ltd.,9869314048,4.22,4.11,0.11,2.68,718546,954466,0.75,4027846.32,4.07,4.04,-5.38,-35.79,-43.68,-34.09,Consumer Cyclical,Auto Manufacturers,NMS,31,3,2,3,6,123
-946,U,Unity Software Inc.,9067928576,22.51,22.26,0.25,1.12,12669954,11552666,1.1,260050514.3,22.3,20.72,-5.18,-6.64,-47.55,23.08,Technology,Software - Application,NYQ,31,20,1,75,1,13
-947,BRBR,"BellRing Brands, Inc.",9814996992,76.1,77.81,-1.71,-2.2,1188591,919879,1.29,70002790.5,71.66,60.66,28.96,13.87,18.41,62.02,Consumer Defensive,Packaged Foods,NYQ,83,56,77,95,10,100
-948,BPYPP,Brookfield Property Partners L.P.,9727925248,14.72,14.54,0.18,1.24,22122,15993,1.38,235428.16,16.46,15.31,-1.17,13.97,2.79,-10.92,Real Estate,Real Estate Services,NMS,38,57,47,13,12,98
-949,GGAL,Grupo Financiero Galicia S.A.,11394756608,63.59,61.3,2.29,3.74,1410690,1060828,1.33,67458052.68,55.77,38.8,116.51,104.51,67.86,41.12,Financial Services,Banks - Regional,NCM,98,98,96,89,4,33
-950,WBS,Webster Financial Corporation,9425836032,54.99,54.13,0.86,1.59,1147001,1233220,0.93,67814769.87,56.27,48.29,17.46,6.78,-5.65,26.15,Financial Services,Banks - Regional,NYQ,71,41,28,78,4,33
-951,EXEL,"Exelixis, Inc.",9618313216,33.29,33.68,-0.39,-1.16,7648822,2183121,3.5,72676100.09,33.31,26.06,37.03,16.61,-0.06,21.43,Healthcare,Biotechnology,NMS,87,61,38,72,2,18
-952,GTLB,GitLab Inc.,9710409728,59.83,55.66,4.17,7.49,4578789,2197512,2.08,131477146.98,59.36,53.54,11.8,7.33,-18.33,39.39,Technology,Software - Infrastructure,NMS,64,42,13,88,1,15
-953,GNRC,Generac Holdings Inc.,9297047552,156.26,156.12,0.14,0.09,1398600,846207,1.65,132228301.17,176.05,150.4,15.01,17.73,15.67,18.66,Industrials,Specialty Industrial Machinery,NYQ,68,64,73,68,5,19
-954,DOCS,"Doximity, Inc.",10796398592,57.83,55.18,2.65,4.8,7927960,1845465,4.3,106723244.33,48.62,34.88,81.85,62.05,5.45,3.47,Healthcare,Health Information Services,NYQ,96,95,53,37,2,24
-955,TPX,"Tempur Sealy International, Inc.",9627321344,55.44,55.03,0.41,0.75,3320998,1436385,2.31,79633182.43,53.14,51.71,6.59,12.51,3.43,26.69,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,54,53,48,79,6,99
-956,PNW,Pinnacle West Capital Corporation,9659952128,84.96,84.6,0.36,0.43,1876735,1304750,1.44,110851558.81,89.38,82.38,8.08,21.48,1.33,-8.78,Utilities,Utilities - Regulated Electric,NYQ,57,70,43,14,9,52
-957,FRT,Federal Realty Investment Trust,9509181440,111.92,109.55,2.37,2.16,1812990,614390,2.95,68762527.68,113.44,107.82,5.51,15.96,4.38,10.31,Real Estate,REIT - Retail,NYQ,52,60,50,52,12,34
-958,NIO,NIO Inc.,9616718848,4.54,4.4,0.14,3.18,35562478,68583104,0.52,311367289.54,4.94,4.86,-19.2,-4.33,-32.17,-13.34,Consumer Cyclical,Auto Manufacturers,NYQ,13,23,5,11,6,123
-959,AIT,"Applied Industrial Technologies, Inc.",9359812608,240.58,243.45,-2.87,-1.18,524576,259625,2.02,62460582.98,254.76,212.26,21.02,25.14,13.71,22.0,Industrials,Industrial Distribution,NYQ,75,75,70,73,5,88
-960,ALSN,"Allison Transmission Holdings, Inc.",9467872256,109.3,107.22,2.08,1.94,1718402,592117,2.9,64718389.91,110.78,88.89,41.19,34.11,17.46,14.5,Consumer Cyclical,Auto Parts,NYQ,89,85,76,61,6,107
-961,GLOB,Globant S.A.,9632910336,221.49,223.28,-1.79,-0.8,399793,463617,0.86,102686531.88,220.59,196.17,11.72,-0.44,-12.85,30.82,Technology,Information Technology Services,NYQ,64,27,18,83,1,27
-962,TTAN,"ServiceTitan, Inc.",9137854464,103.56,106.15,-2.59,-2.44,373652,1445516,0.26,149697633.43,104.48,104.48,2.53,0.0,0.0,0.0,N/A,N/A,NMS,47,29,39,28,3,39
-963,CHDN,Churchill Downs Incorporated,9718468608,132.23,132.75,-0.52,-0.39,609981,452032,1.35,59772189.43,139.32,134.78,1.05,7.11,14.15,11.46,Consumer Cyclical,Gambling,NMS,44,42,71,55,6,2
-964,CRL,"Charles River Laboratories International, Inc.",9499572224,185.77,182.15,3.62,1.99,1122942,697257,1.61,129529435.87,193.87,213.9,-15.21,-7.46,-9.37,13.64,Healthcare,Diagnostics & Research,NYQ,17,19,23,60,2,57
-965,EDU,New Oriental Education & Technology Group Inc.,10019421184,61.27,60.04,1.23,2.05,2014807,1959934,1.03,120085157.08,62.27,73.16,-16.02,-16.93,24.52,65.77,Consumer Defensive,Education & Training Services,NYQ,16,11,84,96,10,49
-966,WAL,Western Alliance Bancorporation,9314038784,84.62,82.86,1.76,2.12,3543023,1142128,3.1,96646874.5,89.05,73.71,21.4,49.92,20.1,54.53,Financial Services,Banks - Regional,NYQ,76,92,79,94,4,33
-967,AR,Antero Resources Corporation,9624302592,30.93,30.86,0.07,0.23,6512977,3801034,1.71,117565982.78,29.97,30.04,11.76,5.13,37.84,-9.92,Energy,Oil & Gas E&P,NYQ,64,38,91,14,13,121
-968,EHC,Encompass Health Corporation,9515837440,94.45,93.83,0.62,0.66,1396933,670501,2.08,63328817.4,99.35,89.56,15.12,22.42,20.99,5.36,Healthcare,Medical Care Facilities,NYQ,68,71,80,41,2,119
-969,DSEEY,Daiwa Securities Group Inc.,9319427072,6.5,6.49,0.01,0.15,41,7873,0.01,51174.5,6.7,7.25,-11.17,2.19,11.25,28.99,Financial Services,Capital Markets,PNK,21,33,66,81,4,11
-970,AYI,"Acuity Brands, Inc.",9382519808,302.7,302.84,-0.14,-0.05,1830376,299971,6.1,90801225.36,315.29,270.69,22.7,26.14,19.77,21.91,Industrials,Electrical Equipment & Parts,NYQ,77,77,79,73,5,9
-971,KEP,Korea Electric Power Corporation,9167259648,7.14,7.21,-0.07,-0.97,261626,161365,1.62,1152146.08,7.98,7.76,-5.14,5.06,-4.91,0.58,Utilities,Utilities - Regulated Electric,NYQ,31,38,29,31,9,52
-972,LKQ,LKQ Corporation,9587324928,36.88,36.0,0.88,2.44,5100518,2484179,2.05,91616524.17,38.29,42.31,-15.82,-12.79,-17.75,-8.99,Consumer Cyclical,Auto Parts,NMS,16,14,13,14,6,107
-973,EDR,"Endeavor Group Holdings, Inc.",9618172928,31.21,31.09,0.12,0.39,1767378,2248788,0.79,70184671.42,29.68,27.62,18.43,14.48,15.24,9.29,Communication Services,Entertainment,NYQ,73,57,73,50,7,25
-974,RGLD,"Royal Gold, Inc.",8816018432,133.81,134.1,-0.29,-0.22,1024043,372479,2.75,49841414.08,146.62,133.64,4.38,21.81,9.42,4.63,Basic Materials,Gold,NMS,50,71,62,39,11,90
-975,APPF,"AppFolio, Inc.",9148361728,251.79,251.65,0.14,0.06,260461,223547,1.17,56286897.63,232.92,232.87,14.04,13.57,21.17,22.13,Technology,Software - Application,NGM,67,56,80,74,1,13
-976,SLV,iShares Silver Trust,14512863232,26.92,26.52,0.4,1.51,16800125,22269281,0.75,599489046.22,28.77,26.94,5.02,18.19,23.3,2.96,Exchange Traded Fund,N/A,PCX,51,64,83,36,8,39
-977,BIO,"Bio-Rad Laboratories, Inc.",9159892992,327.47,325.94,1.53,0.47,691290,201268,3.43,65909232.21,340.68,317.56,3.01,4.71,-17.34,-19.75,Healthcare,Medical Devices,NYQ,48,37,13,7,2,48
-978,GLBE,Global-E Online Ltd.,9147821056,54.78,53.52,1.26,2.35,1331424,1210977,1.1,66337318.58,45.1,36.82,48.26,6.68,-14.13,27.29,Consumer Cyclical,Internet Retail,NMS,91,41,16,79,6,44
-979,TLN,Talen Energy Corporation,9059550208,197.11,195.9,1.21,0.62,1206563,1039444,1.16,204884807.47,196.33,140.01,82.3,125.41,87.43,23.51,Utilities,Utilities - Independent Power Producers,NMS,96,99,98,75,9,3
-980,CRRFY,Carrefour SA,9069115392,2.75,2.76,-0.01,-0.36,50399,501631,0.1,1379485.25,3.09,3.25,-19.71,5.45,-17.85,3.89,Consumer Defensive,Grocery Stores,PNK,13,38,13,38,10,41
-981,WMS,"Advanced Drainage Systems, Inc.",8928281600,115.15,114.63,0.52,0.45,2072664,554188,3.74,63814749.05,139.79,156.3,-25.64,4.91,21.91,37.73,Industrials,Building Products & Equipment,NYQ,8,37,81,87,5,76
-982,PEN,"Penumbra, Inc.",9308490752,242.54,243.52,-0.98,-0.4,943962,336969,2.8,81728459.0,230.3,206.29,19.65,-6.21,-30.28,-5.15,Healthcare,Medical Devices,NYQ,74,20,5,19,2,48
-983,GAP,"The Gap, Inc.",9092411392,24.11,23.88,0.23,0.96,11006499,5911889,1.86,142535647.4,22.96,22.9,6.08,7.37,65.86,112.24,Consumer Cyclical,Apparel Retail,NYQ,53,42,96,98,6,53
-984,RDEIY,"Redeia Corporación, S.A.",9194970112,8.51,8.46,0.05,0.59,628,44396,0.01,377809.97,8.9,8.92,-5.62,10.82,9.49,-3.04,Utilities,Utilities - Regulated Electric,PNK,30,49,63,21,9,52
-985,PAC,"Grupo Aeroportuario del Pacífico, S.A.B. de C.V.",9343853568,181.12,180.56,0.56,0.31,42276,81300,0.52,14725055.6,180.95,171.05,6.15,11.26,-2.16,1.73,Industrials,Airports & Air Services,NYQ,54,50,34,33,5,75
-986,VNOM,"Viper Energy, Inc.",8975804416,47.64,47.98,-0.34,-0.71,2932997,953460,3.08,45422833.82,52.28,43.79,20.8,38.75,19.43,14.62,Energy,Oil & Gas Midstream,NMS,75,88,78,61,13,94
-987,MLI,"Mueller Industries, Inc.",9119271936,80.18,79.49,0.69,0.87,6268968,1295907,4.84,103905823.66,82.91,66.65,37.6,47.61,25.03,27.6,Industrials,Metal Fabrication,NYQ,87,91,84,80,5,23
-988,MASI,Masimo Corporation,9100291072,169.52,170.0,-0.48,-0.28,796159,686863,1.16,116437018.69,159.29,134.07,32.43,3.1,1.65,-9.74,Healthcare,Medical Devices,NMS,85,34,44,14,2,48
-989,UUGRY,United Utilities Group PLC,9117669376,26.5,26.62,-0.12,-0.45,4665,98973,0.05,2622784.5,27.52,26.81,-2.22,9.14,-1.54,12.83,Utilities,Utilities - Regulated Water,PNK,36,45,35,58,9,87
-990,REXR,"Rexford Industrial Realty, Inc.",8766195712,38.02,37.97,0.05,0.13,5193321,1904612,2.73,72413349.11,42.88,46.6,-24.93,6.22,-12.7,6.51,Real Estate,REIT - Industrial,NYQ,9,40,18,44,12,143
-991,DBX,"Dropbox, Inc.",8980589568,30.25,29.79,0.46,1.54,7292489,2723136,2.68,82374864.0,27.53,24.43,21.21,0.59,-16.76,21.23,Technology,Software - Infrastructure,NMS,76,30,14,72,1,15
-992,STN,Stantec Inc.,9068326912,79.5,79.79,-0.29,-0.36,159541,129610,1.23,10303995.0,83.5,82.66,-2.62,2.03,12.16,31.12,Industrials,Engineering & Construction,NYQ,35,32,68,83,5,22
-993,VNO,Vornado Realty Trust,8312792064,41.51,40.03,1.48,3.7,5196689,1564354,3.32,64936331.91,42.78,32.62,33.23,51.42,14.29,68.39,Real Estate,REIT - Office,NYQ,85,93,71,96,12,82
-994,FOUR,"Shift4 Payments, Inc.",9327338496,103.52,101.26,2.26,2.23,2442377,1689931,1.45,174941651.45,99.72,79.18,34.73,29.21,8.81,27.68,Technology,Software - Infrastructure,NYQ,86,80,61,80,1,15
-995,CACI,CACI International Inc,9024230400,402.72,399.93,2.79,0.7,514179,206459,2.49,83145168.73,493.55,448.57,-1.9,34.1,28.18,3.12,Technology,Information Technology Services,NYQ,37,85,87,36,1,27
-996,PRI,"Primerica, Inc.",9060334592,271.5,266.84,4.66,1.75,860779,134507,6.4,36518650.5,287.14,253.43,12.64,18.9,9.73,15.2,Financial Services,Insurance - Life,NYQ,65,66,63,62,4,67
-997,ORI,Old Republic International Corporation,9150871552,36.09,35.69,0.4,1.12,4370105,1103456,3.96,39823727.21,36.69,33.28,13.43,20.73,11.46,14.24,Financial Services,Insurance - Property & Casualty,NYQ,66,69,66,61,4,21
-998,INGR,Ingredion Incorporated,9004129280,138.19,138.78,-0.59,-0.43,1462579,452545,3.23,62537194.65,142.02,126.73,13.93,22.15,6.93,6.6,Consumer Defensive,Packaged Foods,NYQ,67,71,56,44,10,100
-999,ITCI,"Intra-Cellular Therapies, Inc.",8847118336,83.45,84.14,-0.69,-0.82,924121,546907,1.69,45639387.48,83.23,74.58,16.83,15.11,18.94,22.39,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,71,58,78,74,2,61
-1000,BSAC,Banco Santander-Chile,8966537216,18.94,18.82,0.12,0.64,259444,284128,0.91,5381384.47,19.58,19.6,-4.46,7.43,-1.16,9.37,Financial Services,Banks - Regional,NYQ,32,42,36,50,4,33
-1001,FBIN,"Fortune Brands Innovations, Inc.",8654825472,69.67,68.56,1.11,1.62,2454653,1073325,2.29,74778550.78,80.6,77.02,-11.25,26.11,-8.45,26.57,Industrials,Building Products & Equipment,NYQ,21,77,24,79,5,76
-1002,AES,The AES Corporation,9243351040,13.0,12.44,0.56,4.5,25090764,12758492,1.97,165860396.0,14.57,17.25,-29.43,9.09,8.71,-6.46,Utilities,Utilities - Diversified,NYQ,6,45,61,17,9,132
-1003,FLR,Fluor Corporation,8634115072,50.34,50.08,0.26,0.52,3371218,2298050,1.47,115683837.35,53.57,46.47,16.91,14.52,22.7,18.49,Industrials,Engineering & Construction,NYQ,71,58,82,68,5,22
-1004,CR,Crane Company,8745065472,152.8,152.53,0.27,0.18,894009,240003,3.72,36672459.13,167.71,150.82,9.45,27.29,38.96,42.17,Industrials,Specialty Industrial Machinery,NYQ,60,78,92,90,5,19
-1005,HSIC,"Henry Schein, Inc.",8705227776,69.82,68.95,0.87,1.26,2303208,1613758,1.43,112672583.07,72.25,70.85,-1.59,1.7,-9.69,-4.33,Healthcare,Medical Distribution,NMS,37,32,22,20,2,70
-1006,ALTR,Altair Engineering Inc.,9297199104,109.0,107.67,1.33,1.24,1609639,950793,1.69,103636437.0,103.58,92.62,23.81,16.11,28.85,22.62,Technology,Software - Infrastructure,NMS,78,60,87,74,1,15
-1007,KAIKY,"Kawasaki Kisen Kaisha, Ltd.",9103707136,14.1,14.1,0.0,0.0,100,269,0.37,3792.9,14.66,14.52,-2.93,9.96,26.64,55.21,Industrials,Marine Shipping,PNK,35,47,86,94,5,144
-1008,DRS,"Leonardo DRS, Inc.",8719812608,32.98,31.95,1.03,3.22,1264276,637531,1.98,21025772.09,32.79,27.03,39.75,36.45,37.29,27.71,Industrials,Aerospace & Defense,NMS,88,87,91,80,5,12
-1009,WCC,"WESCO International, Inc.",8726712320,178.09,175.14,2.95,1.68,2944093,737225,3.99,131292397.55,193.93,173.04,6.1,3.75,-0.54,19.19,Industrials,Industrial Distribution,NYQ,53,35,37,69,5,88
-1010,IONQ,"IonQ, Inc.",9612132352,44.42,37.76,6.66,17.64,47553204,24331563,1.95,1080807983.91,24.62,12.27,411.08,-10.93,-37.27,96.82,Technology,Computer Hardware,NYQ,100,15,3,98,1,1
-1011,BILL,"BILL Holdings, Inc.",9265050624,89.52,88.44,1.08,1.22,15892415,1872750,8.49,167648573.71,75.75,60.46,52.65,-17.69,-41.32,-15.35,Technology,Software - Application,NYQ,92,11,2,9,1,13
-1012,HLNE,Hamilton Lane Incorporated,8352824832,150.68,151.4,-0.72,-0.48,1217733,372947,3.27,56195651.23,183.02,143.57,16.91,53.22,21.75,41.22,Financial Services,Asset Management,NMS,71,93,81,89,4,74
-1013,NYT,The New York Times Company,8668248064,52.87,53.27,-0.4,-0.75,3355987,1196875,2.8,63278779.97,54.71,51.18,6.63,19.68,20.13,21.22,Communication Services,Publishing,NYQ,54,67,79,72,7,65
-1014,PNFP,"Pinnacle Financial Partners, Inc.",8670001152,112.24,110.95,1.29,1.16,999083,534390,1.87,59979932.46,115.47,93.42,28.64,30.26,7.38,39.45,Financial Services,Banks - Regional,NMS,82,81,57,88,4,33
-1015,EXP,Eagle Materials Inc.,8328826368,248.3,250.2,-1.9,-0.76,647136,276746,2.34,68716032.64,293.72,261.46,1.24,39.49,5.69,31.87,Basic Materials,Building Materials,NYQ,44,88,53,83,11,28
-1016,RGEN,Repligen Corporation,8093617664,144.46,146.54,-2.08,-1.42,1128985,589750,1.91,85195288.96,143.77,151.48,-4.59,-6.28,-27.73,12.21,Healthcare,Medical Instruments & Supplies,NMS,32,20,6,56,2,80
-1017,CBSH,"Commerce Bancshares, Inc.",8486296576,63.03,62.89,0.14,0.22,1046255,600503,1.74,37849703.36,64.67,57.07,18.55,20.5,11.22,9.44,Financial Services,Banks - Regional,NMS,73,68,66,51,4,33
-1018,SUM,"Summit Materials, Inc.",8868051968,50.5,50.35,0.15,0.3,4137398,2835960,1.46,143215980.0,47.52,41.26,30.79,8.5,-4.14,26.48,Basic Materials,Building Materials,NYQ,84,44,30,79,11,28
-1019,GL,Globe Life Inc.,9182754816,109.39,105.91,3.48,3.29,743418,666898,1.11,72951971.81,107.99,96.95,3.44,7.33,-26.55,9.65,Financial Services,Insurance - Life,NYQ,48,42,7,51,4,67
-1020,MKTX,MarketAxess Holdings Inc.,8677667840,230.15,228.51,1.64,0.72,677566,402792,1.68,92702576.34,266.35,233.8,-3.93,18.4,-17.4,7.31,Financial Services,Capital Markets,NMS,33,65,13,45,4,11
-1021,ROIV,Roivant Sciences Ltd.,8422381568,11.57,11.5,0.07,0.61,15754075,5127131,3.07,59320904.11,11.9,11.29,6.17,13.49,7.95,14.87,Healthcare,Biotechnology,NMS,54,56,59,62,2,18
-1022,TTC,The Toro Company,8244472832,81.48,81.09,0.39,0.48,2236320,778950,2.87,63468848.61,84.07,87.69,-10.09,-4.67,4.06,3.55,Industrials,Tools & Accessories,NYQ,23,22,50,37,5,110
-1023,KNX,Knight-Swift Transportation Holdings Inc.,8463745536,51.95,52.28,-0.33,-0.63,3799215,1921549,1.98,99824472.02,55.04,51.88,-2.03,2.54,-8.37,9.81,Industrials,Trucking,NYQ,36,33,24,51,5,97
-1024,IDKOY,"Idemitsu Kosan Co.,Ltd.",8501286912,12.39,13.11,-0.72,-5.49,126,606,0.21,7508.34,13.58,13.56,-2.99,21.48,23.85,27.74,Energy,Oil & Gas Refining & Marketing,PNK,35,70,83,80,13,146
-1025,CFR,"Cullen/Frost Bankers, Inc.",8521205248,132.87,131.28,1.59,1.21,977189,440807,2.22,58570023.94,133.59,113.91,24.04,12.96,-2.91,4.92,Financial Services,Banks - Regional,NYQ,78,54,32,40,4,33
-1026,WING,Wingstop Inc.,8491139584,290.67,290.36,0.31,0.11,579521,519084,1.12,150882153.25,337.22,372.29,-20.1,48.49,70.04,47.6,Consumer Cyclical,Restaurants,NMS,12,92,97,92,6,60
-1027,BRKR,Bruker Corporation,8641086464,57.0,55.29,1.71,3.09,2714983,1389885,1.95,79223445.0,58.27,68.68,-21.41,-4.44,-15.19,7.97,Healthcare,Medical Devices,NMS,11,23,15,47,2,48
-1028,VFC,V.F. Corporation,8674027520,22.28,21.67,0.61,2.81,4419331,6625262,0.67,147610841.91,20.25,16.47,33.06,17.42,-11.04,-7.6,Consumer Cyclical,Apparel Manufacturing,NYQ,85,63,20,15,6,59
-1029,USO,"United States Oil Fund, LP",1172853376,73.1,72.61,0.49,0.67,1597397,3572792,0.45,261171089.75,72.57,75.4,-1.59,-5.93,9.4,-1.06,Exchange Traded Fund,N/A,PCX,37,21,62,25,8,39
-1030,LSCC,Lattice Semiconductor Corporation,8040283648,57.87,58.26,-0.39,-0.67,4338835,2226568,1.95,128851487.78,54.9,59.81,-4.2,-22.39,-28.11,-17.06,Technology,Semiconductors,NMS,32,8,6,8,1,55
-1031,FYBR,"Frontier Communications Parent, Inc.",8628370432,34.65,34.75,-0.1,-0.29,3427736,3045525,1.13,105527445.9,35.07,29.39,24.49,62.23,27.3,29.49,Communication Services,Telecom Services,NMS,79,95,86,81,7,71
-1032,BRX,Brixmor Property Group Inc.,8276526080,27.4,27.09,0.31,1.14,6952608,1990947,3.49,54551947.04,28.6,25.15,11.6,24.67,3.44,10.27,Real Estate,REIT - Retail,NYQ,63,75,48,52,12,34
-1033,WTFC,Wintrust Financial Corporation,8256336384,124.17,122.72,1.45,1.18,962615,419639,2.29,52106573.86,126.16,107.42,23.47,18.51,12.87,23.7,Financial Services,Banks - Regional,NMS,78,65,69,76,4,33
-1034,SARO,"StandardAero, Inc.",8719424512,26.07,25.01,1.06,4.24,12592148,1900876,6.62,49555836.74,28.99,29.38,-20.4,0.0,0.0,0.0,Industrials,Aerospace & Defense,NYQ,12,29,39,28,5,12
-1035,JCYGY,Jardine Cycle & Carriage Limited,8596382720,43.5,43.5,0.0,0.0,701,84,8.35,3654.0,43.03,40.35,6.56,-1.01,2.9,-5.56,Industrials,Conglomerates,PNK,54,27,47,18,5,68
-1036,GPK,Graphic Packaging Holding Company,8040751104,26.79,27.4,-0.61,-2.23,6260962,2386904,2.62,63945160.35,29.15,28.34,-2.99,12.64,9.12,7.4,Consumer Cyclical,Packaging & Containers,NYQ,35,53,62,46,6,101
-1037,CRS,Carpenter Technology Corporation,8472137728,169.97,169.59,0.38,0.22,9713149,759125,12.8,129028477.18,173.4,128.39,73.85,98.6,52.5,36.31,Industrials,Metal Fabrication,NYQ,95,98,95,87,5,23
-1038,BILI,Bilibili Inc.,9638887424,19.59,19.73,-0.14,-0.71,3544736,8430120,0.42,165146052.09,20.46,16.31,35.1,17.39,46.89,-34.53,Communication Services,Electronic Gaming & Multimedia,NMS,86,63,94,3,7,78
-1039,PLNT,"Planet Fitness, Inc.",8390011392,99.26,99.18,0.08,0.08,2246828,1097649,2.05,108952642.08,91.39,76.09,35.92,31.56,24.52,22.83,Consumer Cyclical,Leisure,NYQ,86,83,84,74,6,10
-1040,AGNC,AGNC Investment Corp.,8369297920,9.45,9.27,0.18,1.94,29611867,18113455,1.63,171172146.3,9.74,9.84,-6.31,5.38,-0.28,-1.75,Real Estate,REIT - Mortgage,NMS,29,38,38,24,12,115
-1041,LTM,N/A,8386577408,27.75,27.57,0.18,0.65,134826,189357,0.71,5254656.75,27.51,26.23,9.19,6.15,0.0,0.0,Industrials,Airlines,NYQ,59,39,39,28,5,38
-1042,ONTO,Onto Innovation Inc.,8260695040,167.25,167.5,-0.25,-0.15,1602693,741388,2.16,123997143.0,180.99,196.68,-11.35,16.9,49.08,49.06,Technology,Semiconductor Equipment & Materials,NYQ,21,62,94,92,1,112
-1043,MARA,"MARA Holdings, Inc.",6774064640,19.96,20.37,-0.41,-2.01,50234108,59724068,0.84,1192092342.6,21.09,19.27,4.56,-1.23,23.29,210.08,Financial Services,Capital Markets,NCM,50,27,83,99,4,11
-1044,SKM,"SK Telecom Co., Ltd.",8274359808,21.57,21.77,-0.2,-0.92,231489,239057,0.97,5156459.42,22.67,22.07,-4.03,13.22,-0.63,2.55,Communication Services,Telecom Services,NYQ,33,55,37,35,7,71
-1045,DCI,"Donaldson Company, Inc.",8123288064,68.02,68.28,-0.26,-0.38,2241508,582763,3.85,39639537.3,74.65,73.36,-4.76,6.59,10.47,7.07,Industrials,Specialty Industrial Machinery,NYQ,32,40,65,45,5,19
-1046,WBA,"Walgreens Boots Alliance, Inc.",8246310400,9.55,9.35,0.2,2.14,24042965,23897243,1.01,228218675.21,9.34,12.89,-26.46,-55.22,-31.74,-6.84,Healthcare,Pharmaceutical Retailers,NMS,8,1,5,16,2,58
-1047,CMA,Comerica Incorporated,8043396096,61.16,60.01,1.15,1.92,24812639,2269754,10.93,138818154.29,66.39,56.56,11.51,24.08,2.34,21.78,Financial Services,Banks - Regional,NYQ,63,74,46,73,4,33
-1048,FSV,FirstService Corporation,8289375744,183.67,182.12,1.54,0.85,83116,86626,0.96,15910597.26,188.44,169.38,9.3,17.08,-2.77,14.48,Real Estate,Real Estate Services,NMS,59,63,33,61,12,98
-1049,HAS,"Hasbro, Inc.",8032467456,57.58,56.51,1.07,1.89,5663028,1547551,3.66,89107989.41,65.18,62.72,-5.46,23.59,7.92,-14.78,Consumer Cyclical,Leisure,NMS,30,73,59,9,6,10
-1050,ASND,Ascendis Pharma A/S,8155496960,136.38,137.74,-1.36,-0.99,628281,453596,1.39,61861424.69,129.42,135.16,-0.99,18.4,13.64,21.51,Healthcare,Biotechnology,NMS,39,65,70,73,2,18
-1051,RVMD,"Revolution Medicines, Inc.",8142068224,44.06,43.29,0.77,1.78,2266137,1559134,1.45,68695446.18,51.8,42.85,24.96,32.87,35.87,0.13,Healthcare,Biotechnology,NMS,79,84,90,30,2,18
-1052,OGE,OGE Energy Corp.,8240877056,41.01,40.96,0.05,0.12,4314589,1094145,3.94,44870884.61,41.86,38.09,11.32,17.67,3.64,-3.11,Utilities,Utilities - Regulated Electric,NYQ,63,64,49,21,9,52
-1053,FN,Fabrinet,8024635392,221.26,222.74,-1.48,-0.66,943030,519175,1.82,114872657.65,243.5,226.23,2.5,15.84,43.09,41.16,Technology,Electronic Components,NYQ,47,60,93,89,1,4
-1054,BBWI,"Bath & Body Works, Inc.",8505175040,39.27,38.58,0.69,1.79,8546344,5911085,1.45,232128310.66,33.34,38.13,6.17,-25.18,1.83,18.46,Consumer Cyclical,Specialty Retail,NYQ,54,6,44,68,6,84
-1055,TFX,Teleflex Incorporated,8274409984,178.16,174.79,3.37,1.93,1344363,419207,3.21,74685920.66,204.45,217.92,-22.69,15.09,-10.88,9.93,Healthcare,Medical Instruments & Supplies,NYQ,10,58,20,52,2,80
-1056,VERX,"Vertex, Inc.",8348538368,53.53,53.59,-0.06,-0.11,1857312,842131,2.21,45079271.4,48.89,37.98,64.69,34.14,38.9,34.51,Technology,Software - Application,NGM,94,85,92,86,1,13
-1057,EGP,"EastGroup Properties, Inc.",7992184320,161.44,158.74,2.7,1.7,1002694,348640,2.88,56284442.45,173.14,174.94,-11.07,9.69,-3.84,12.72,Real Estate,REIT - Industrial,NYQ,21,47,31,58,12,143
-1058,GTLS,"Chart Industries, Inc.",7912775680,184.83,180.79,4.04,2.23,1436105,820644,1.75,151679632.02,161.74,146.41,35.57,-16.11,-3.23,-6.36,Industrials,Specialty Industrial Machinery,NYQ,86,12,32,17,5,19
-1059,INFA,Informatica Inc.,8202237952,26.86,26.13,0.73,2.79,2577953,1967863,1.31,52856801.38,26.34,28.24,-6.6,-9.31,17.62,56.4,Technology,Software - Infrastructure,NYQ,28,17,76,94,1,15
-1060,ZION,"Zions Bancorporation, National Association",7927649280,53.67,52.36,1.31,2.5,3417018,1349895,2.53,72448862.18,56.04,47.42,21.99,17.55,17.67,30.77,Financial Services,Banks - Regional,NMS,76,63,76,83,4,33
-1061,PEGA,Pegasystems Inc.,8167191552,95.24,94.13,1.11,1.18,618594,520857,1.19,49606419.57,86.7,69.32,52.32,29.39,12.41,16.28,Technology,Software - Application,NMS,92,81,68,64,1,13
-1062,KD,"Kyndryl Holdings, Inc.",8015672320,34.51,34.18,0.33,0.97,4354466,1956749,2.23,67527404.71,29.12,25.2,52.06,12.64,44.77,45.46,Technology,Information Technology Services,NYQ,92,53,93,91,1,27
-1063,DJT,Trump Media & Technology Group Corp.,7529432064,34.71,35.41,-0.7,-1.98,14504284,41246238,0.35,1431656883.22,33.24,33.48,81.76,-52.77,60.67,15.53,Communication Services,Internet Content & Information,NGM,96,1,96,63,7,54
-1064,LCID,"Lucid Group, Inc.",9095304192,3.02,2.63,0.39,14.83,156528006,64811158,2.42,195729695.92,2.42,2.91,-7.27,8.58,-33.73,-28.81,Consumer Cyclical,Auto Manufacturers,NMS,27,44,4,4,6,123
-1065,TREX,"Trex Company, Inc.",7522579968,70.21,70.94,-0.73,-1.03,4252688,1354963,3.14,95131950.99,71.1,77.87,-10.03,-10.17,1.25,51.19,Industrials,Building Products & Equipment,NYQ,23,16,43,93,5,76
-1066,RRC,Range Resources Corporation,8006665728,33.18,33.14,0.04,0.12,6209486,2279512,2.72,75634208.86,33.05,33.23,3.53,-2.96,12.39,7.42,Energy,Oil & Gas E&P,NYQ,49,24,68,46,13,121
-1067,BROS,Dutch Bros Inc.,8335619584,54.06,52.32,1.74,3.33,2074677,2831034,0.73,153045701.93,44.49,37.0,58.83,7.19,33.51,7.0,Consumer Cyclical,Restaurants,NYQ,93,42,89,44,6,60
-1068,SSB,SouthState Corporation,7645271040,100.21,98.93,1.28,1.29,1340276,527650,2.54,52875806.02,104.48,89.68,16.77,30.65,-0.62,21.72,Financial Services,Banks - Regional,NYQ,70,82,37,73,4,33
-1069,ASR,"Grupo Aeroportuario del Sureste, S. A. B. de C. V.",8116554240,262.63,263.41,-0.78,-0.3,70335,45639,1.54,11986170.79,268.07,295.94,-12.47,0.19,10.58,10.95,Industrials,Airports & Air Services,NYQ,20,30,65,54,5,75
-1070,IHICY,IHI Corporation,8416702976,13.12,13.29,-0.17,-1.28,1000,769,1.3,10089.28,13.71,9.29,87.21,117.63,14.45,-23.63,Industrials,Specialty Industrial Machinery,PNK,96,99,71,5,5,19
-1071,CX,"CEMEX, S.A.B. de C.V.",8197528576,5.65,5.62,0.03,0.53,14022508,10534984,1.33,59522660.6,5.65,6.71,-20.12,-9.45,-17.18,37.84,Basic Materials,Building Materials,NYQ,12,17,14,87,11,28
-1072,MOS,The Mosaic Company,7645714944,24.07,23.88,0.19,0.8,8033313,4209378,1.91,101319727.18,26.35,28.32,-17.36,-21.17,-13.48,-6.33,Basic Materials,Agricultural Inputs,NYQ,15,8,17,17,11,122
-1073,WH,"Wyndham Hotels & Resorts, Inc.",7801488384,100.29,99.71,0.58,0.58,1892802,780042,2.43,78230412.89,93.68,79.32,29.11,6.45,0.75,14.68,Consumer Cyclical,Lodging,NYQ,83,40,42,62,6,46
-1074,AGI,Alamos Gold Inc.,7703768576,18.33,18.11,0.22,1.21,3953941,2440568,1.62,44735611.25,19.4,17.47,11.95,50.23,21.63,20.12,Basic Materials,Gold,NYQ,64,92,81,70,11,90
-1075,GKOS,Glaukos Corporation,8319131136,150.88,143.74,7.14,4.97,1053998,527012,2.0,79515573.13,137.29,119.13,43.54,38.43,39.75,35.44,Healthcare,Medical Devices,NYQ,90,88,92,86,2,48
-1076,ADC,Agree Realty Corporation,7643617792,70.17,69.44,0.73,1.05,4267450,933009,4.57,65469239.82,74.95,67.2,8.19,26.39,4.54,-0.97,Real Estate,REIT - Retail,NYQ,57,77,51,25,12,34
-1077,ALK,"Alaska Air Group, Inc.",8380908544,66.02,64.97,1.05,1.62,7045687,2548229,2.76,168234070.03,52.43,43.28,61.6,4.64,2.03,-1.85,Industrials,Airlines,NYQ,93,37,45,24,5,38
-1078,CIB,Bancolombia S.A.,8045857792,32.19,31.89,0.3,0.94,159245,249700,0.64,8037842.66,32.38,33.17,-0.9,4.07,10.23,12.13,Financial Services,Banks - Regional,NYQ,39,36,64,56,4,33
-1079,PAAS,Pan American Silver Corp.,7470642688,20.58,20.47,0.11,0.54,2420877,3575371,0.68,73581134.91,22.73,20.56,12.2,25.14,37.03,0.51,Basic Materials,Gold,NYQ,64,75,91,31,11,90
-1080,KT,KT Corporation,7901072384,16.07,16.12,-0.05,-0.31,760290,1586539,0.48,25495681.25,16.06,14.45,10.7,14.98,2.98,11.69,Communication Services,Telecom Services,NYQ,62,58,47,55,7,71
-1081,ENSG,"The Ensign Group, Inc.",7711428096,134.59,135.12,-0.53,-0.39,832777,557759,1.49,75068781.77,146.69,134.88,3.4,34.16,13.67,19.4,Healthcare,Medical Care Facilities,NMS,48,85,70,69,2,119
-1082,AXTA,Axalta Coating Systems Ltd.,7510105088,34.4,34.44,-0.04,-0.12,7677224,1913415,4.01,65821478.92,38.34,35.52,-1.31,12.57,10.11,21.04,Basic Materials,Specialty Chemicals,NYQ,38,53,64,72,11,114
-1083,IVZ,Invesco Ltd.,7788795392,17.33,16.78,0.55,3.28,8594831,3684056,2.33,63844690.2,17.87,16.45,3.96,10.06,-3.95,9.61,Financial Services,Asset Management,NYQ,49,47,31,51,4,74
-1084,FRHC,Freedom Holding Corp.,7708078592,127.17,127.2,-0.03,-0.02,51638,83220,0.62,10583087.25,115.12,88.67,52.83,21.66,3.59,6.06,Financial Services,Capital Markets,NCM,92,70,49,42,4,11
-1085,WF,Woori Financial Group Inc.,7987826176,32.12,31.83,0.29,0.91,62413,66606,0.94,2139384.65,34.64,33.55,-4.39,15.59,4.09,7.57,Financial Services,Banks - Regional,NYQ,32,59,50,46,4,33
-1086,MTCH,"Match Group, Inc.",8476832256,33.76,31.64,2.12,6.7,11309415,4532734,2.5,153025092.23,33.93,33.74,-3.17,8.2,-17.74,-16.29,Communication Services,Internet Content & Information,NMS,34,43,13,9,7,54
-1087,LNW,"Light & Wonder, Inc.",7543261184,85.42,86.54,-1.12,-1.29,1386823,727543,1.91,62146721.73,94.8,98.72,-9.43,22.36,21.07,29.47,Consumer Cyclical,Gambling,NMS,24,71,80,81,6,2
-1088,NNN,"NNN REIT, Inc.",7566673920,40.35,39.77,0.58,1.46,4357590,1192485,3.65,48116767.93,44.14,44.02,-9.03,18.36,4.63,7.06,Real Estate,REIT - Retail,NYQ,25,65,51,45,12,34
-1089,CHE,Chemed Corporation,7838296576,523.16,521.79,1.37,0.26,241923,95721,2.53,50077395.79,564.62,574.92,-11.23,5.21,-6.85,12.31,Healthcare,Medical Care Facilities,NYQ,21,38,26,57,2,119
-1090,ATI,ATI Inc.,7768337920,54.46,54.23,0.23,0.42,6678400,1490796,4.48,81188748.8,58.53,58.42,-0.71,32.69,20.07,17.35,Industrials,Metal Fabrication,NYQ,39,83,79,66,5,23
-1091,HQY,"HealthEquity, Inc.",8228623360,94.95,94.76,0.19,0.2,1511864,686730,2.2,65205011.4,94.44,83.11,24.14,4.29,17.4,0.36,Healthcare,Health Information Services,NMS,78,36,76,30,2,24
-1092,MHK,"Mohawk Industries, Inc.",7521534464,119.16,116.82,2.34,2.0,1628016,746635,2.18,88969029.33,139.45,133.06,-5.13,51.58,6.84,10.44,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,31,93,56,53,6,99
-1093,ESAB,ESAB Corporation,7294272000,120.67,122.12,-1.45,-1.19,831927,271550,3.06,32767938.0,123.12,107.1,21.56,19.65,16.57,43.02,Industrials,Metal Fabrication,NYQ,76,67,74,90,5,23
-1094,SMAR,Smartsheet Inc.,7841511936,56.01,56.0,0.01,0.02,5013566,4274933,1.17,239438990.15,56.02,47.19,19.03,24.17,2.67,14.11,Technology,Software - Application,NYQ,74,74,46,60,1,13
-1095,FLS,Flowserve Corporation,7639535104,58.06,58.15,-0.09,-0.15,2015547,1369065,1.47,79487915.78,57.99,50.49,22.62,10.51,18.72,16.37,Industrials,Specialty Industrial Machinery,NYQ,77,48,77,65,5,19
-1096,HESM,Hess Midstream LP,7891564032,36.2,35.86,0.34,0.95,4899887,774563,6.33,28039181.19,35.88,35.92,3.69,6.24,14.31,7.96,Energy,Oil & Gas Midstream,NYQ,49,40,71,47,13,94
-1097,ANF,Abercrombie & Fitch Co.,7785604608,154.56,153.25,1.31,0.85,2200310,1693755,1.3,261786768.66,146.08,145.83,20.03,41.44,151.69,174.74,Consumer Cyclical,Apparel Retail,NYQ,75,89,99,99,6,53
-1098,AXS,AXIS Capital Holdings Limited,7531495424,90.03,87.61,2.42,2.76,1117226,552712,2.02,49760660.69,86.06,74.78,31.95,24.22,22.6,-1.86,Financial Services,Insurance - Specialty,NYQ,85,74,82,23,4,42
-1099,ELF,"e.l.f. Beauty, Inc.",7247546880,128.66,129.09,-0.43,-0.33,2115331,2516687,0.84,323796958.64,120.84,156.09,-10.9,-30.72,45.45,73.12,Consumer Defensive,Household & Personal Products,NYQ,22,4,93,96,10,81
-1100,RH,RH,7408751104,398.26,388.02,10.24,2.64,763421,661785,1.15,263562500.56,353.02,294.08,36.9,37.01,-22.13,15.42,Consumer Cyclical,Specialty Retail,NYQ,87,87,9,63,6,84
-1101,OUKPY,Metso Oyj,7723044352,4.56,4.74,-0.18,-3.8,3300,23068,0.14,105190.08,4.59,5.23,-9.47,-15.06,-3.5,-4.37,Industrials,Farm & Heavy Construction Machinery,PNK,24,12,31,20,5,117
-1102,APA,APA Corporation,7783685632,21.04,20.48,0.56,2.73,11362466,6552735,1.73,137869550.4,23.04,28.01,-28.4,-23.39,-17.14,-6.76,Energy,Oil & Gas E&P,NMS,7,7,14,16,13,121
-1103,S,"SentinelOne, Inc.",7207701504,22.43,22.33,0.1,0.45,7283488,4418493,1.65,99106799.34,26.19,23.01,-2.93,21.61,-4.82,75.48,Technology,Software - Infrastructure,NYQ,35,70,29,97,1,15
-1104,PARA,Paramount Global,7596251648,10.66,10.58,0.08,0.76,14586202,8676884,1.68,92495582.12,10.83,11.16,-5.73,-10.6,-20.72,2.54,Communication Services,Entertainment,NMS,30,16,11,35,7,25
-1105,LPX,Louisiana-Pacific Corporation,7332868096,104.4,103.14,1.26,1.22,2680067,656829,4.08,68572948.6,109.63,94.16,19.14,45.61,21.6,18.81,Industrials,Building Products & Equipment,NYQ,74,91,81,68,5,76
-1106,PATH,UiPath Inc.,7282186240,13.25,12.74,0.51,4.0,14134565,8229280,1.72,109037960.0,13.38,15.01,-14.88,-19.45,-39.55,60.14,Technology,Software - Infrastructure,NYQ,17,9,3,95,1,15
-1107,CZR,"Caesars Entertainment, Inc.",6973593600,32.82,33.07,-0.25,-0.76,10140130,3788549,2.68,124340177.02,39.96,38.67,-20.99,-0.96,-12.06,3.5,Consumer Cyclical,Resorts & Casinos,NMS,12,27,19,37,6,108
-1108,RHI,Robert Half Inc.,7363575808,71.32,70.92,0.4,0.56,1813801,1053353,1.72,75125135.64,72.04,68.51,-1.27,-5.72,-15.22,18.49,Industrials,Staffing & Employment Services,NYQ,38,21,15,68,5,135
-1109,BERY,"Berry Global Group, Inc.",7395839488,64.2,64.69,-0.49,-0.76,2997542,1422909,2.11,91350753.46,66.85,59.36,8.1,9.61,-2.08,12.14,Consumer Cyclical,Packaging & Containers,NYQ,57,46,34,56,6,101
-1110,UPST,"Upstart Holdings, Inc.",6239995392,68.4,67.23,1.17,1.74,6331675,7683090,0.82,525523367.72,64.72,37.9,116.02,43.92,-21.23,121.15,Financial Services,Credit Services,NMS,98,90,10,99,4,5
-1111,CCCS,CCC Intelligent Solutions Holdings Inc.,7537299456,12.05,11.79,0.26,2.21,6124458,2916004,2.1,35137848.76,11.66,11.29,6.59,-5.5,-0.66,10.2,Technology,Software - Application,NMS,54,21,37,52,1,13
-1112,BRRLY,Barry Callebaut AG,7371420160,13.45,13.6,-0.15,-1.1,219,14593,0.02,196275.85,15.72,16.31,-18.1,9.41,8.76,-17.14,Consumer Defensive,Confectioners,PNK,14,46,61,8,10,139
-1113,RLI,RLI Corp.,7634320384,166.61,165.15,1.46,0.88,667136,167414,3.98,27892846.64,167.64,151.57,15.4,10.36,2.81,-2.84,Financial Services,Insurance - Property & Casualty,NYQ,69,48,47,22,4,21
-1114,HII,"Huntington Ingalls Industries, Inc.",7452174848,190.45,187.61,2.84,1.51,972988,540485,1.8,102935366.6,212.36,251.77,-27.16,8.86,2.47,21.06,Industrials,Aerospace & Defense,NYQ,7,45,46,72,5,12
-1115,BRFS,BRF S.A.,7184198656,4.35,4.28,0.07,1.64,5323611,2551076,2.09,11097180.36,4.37,3.98,18.06,51.97,52.9,79.35,Consumer Defensive,Packaged Foods,NYQ,72,93,95,97,10,100
-1116,ONB,Old National Bancorp,7329371136,21.5,21.06,0.44,2.09,8105164,2529150,3.2,54376725.0,21.12,18.49,23.36,17.29,8.05,13.6,Financial Services,Banks - Regional,NMS,78,63,59,59,4,33
-1117,G,Genpact Limited,7440670208,42.19,42.3,-0.11,-0.26,5714086,1320800,4.33,55724550.19,42.6,36.44,20.49,17.3,-6.74,-13.89,Technology,Information Technology Services,NYQ,75,63,26,10,1,27
-1118,KBR,"KBR, Inc.",7642758144,56.99,57.36,-0.37,-0.65,3578325,1509610,2.37,86032676.43,63.98,64.46,-7.34,6.58,8.34,-5.87,Industrials,Engineering & Construction,NYQ,27,40,60,18,5,22
-1119,CAE,CAE Inc.,7572884992,23.77,22.82,0.95,4.16,647602,568407,1.14,13511034.65,21.04,19.34,23.19,-12.27,-9.36,-3.87,Industrials,Aerospace & Defense,NYQ,77,15,23,20,5,12
-1120,SSD,"Simpson Manufacturing Co., Inc.",7092845056,168.22,168.66,-0.44,-0.26,1081870,242692,4.46,40825648.54,183.72,181.33,-10.68,10.79,2.91,61.06,Basic Materials,Lumber & Wood Production,NYQ,22,49,47,95,11,127
-1121,OTEX,Open Text Corporation,7338288128,27.6,27.42,0.18,0.66,1199211,603092,1.99,16645339.43,30.82,32.16,-21.36,-4.3,-24.87,16.55,Technology,Software - Application,NMS,11,23,8,65,1,13
-1122,AZEK,The AZEK Company Inc.,7006353920,48.99,48.18,0.81,1.68,1361217,1418296,0.96,69482323.42,48.05,45.79,10.83,18.14,21.93,47.86,Industrials,Building Products & Equipment,NYQ,62,64,81,92,5,76
-1123,MNSO,MINISO Group Holding Limited,7333544448,23.34,23.34,0.0,0.0,510554,3066942,0.17,71582426.75,19.74,19.39,40.12,-33.82,-0.13,8.11,Consumer Cyclical,Specialty Retail,NYQ,88,3,38,47,6,84
-1124,SNV,Synovus Financial Corp.,7132832256,50.35,49.68,0.67,1.35,3963038,1428681,2.77,71934086.17,53.26,43.89,25.33,25.64,14.0,25.71,Financial Services,Banks - Regional,NYQ,80,76,70,78,4,33
-1125,HRB,"H&R Block, Inc.",7499157504,54.72,53.89,0.83,1.54,3709033,1321553,2.81,72315381.77,58.86,55.54,1.03,32.77,24.53,25.16,Consumer Cyclical,Personal Services,NYQ,43,84,84,77,6,40
-1126,GIL,Gildan Activewear Inc.,7223860736,46.78,46.77,0.01,0.02,712813,577012,1.24,26992620.66,48.55,41.62,17.82,36.22,17.23,15.83,Consumer Cyclical,Apparel Manufacturing,NYQ,72,86,75,64,6,59
-1127,STEP,StepStone Group Inc.,7063149056,58.12,58.33,-0.21,-0.36,1246214,599404,2.08,34837359.84,62.66,49.17,37.41,56.11,47.52,13.67,Financial Services,Asset Management,NMS,87,94,94,60,4,74
-1128,SIRI,Sirius XM Holdings Inc.,7828781568,23.08,20.58,2.5,12.15,13451001,6311292,2.13,145664618.88,26.13,29.81,-24.05,-26.29,-35.12,25.93,Communication Services,Entertainment,NMS,9,6,4,78,7,25
-1129,EBCOY,Ebara Corporation,7641899520,8.23,8.17,0.06,0.73,8742,26382,0.33,217123.85,7.75,7.72,13.22,10.64,22.35,32.49,Industrials,Specialty Industrial Machinery,PNK,65,48,82,84,5,19
-1130,PB,"Prosperity Bancshares, Inc.",7140089344,74.95,74.11,0.84,1.13,1313926,532142,2.47,39884041.28,78.46,68.9,13.74,20.66,-0.67,12.63,Financial Services,Banks - Regional,NYQ,66,69,37,57,4,33
-1131,ALV,"Autoliv, Inc.",7237280768,91.9,91.27,0.63,0.69,1587943,802540,1.98,73753427.22,96.84,106.34,-11.67,-14.04,6.05,21.25,Consumer Cyclical,Auto Parts,NYQ,20,13,54,72,6,107
-1132,DLB,"Dolby Laboratories, Inc.",7376232960,77.29,77.47,-0.18,-0.23,1559418,425876,3.66,32915956.43,76.14,77.46,-1.99,-10.34,-3.15,9.12,Industrials,Specialty Business Services,NYQ,36,16,32,50,5,72
-1133,CE,Celanese Corporation,7460544000,68.25,67.03,1.22,1.82,7876527,2106534,3.74,143770945.5,94.62,131.57,-52.28,-9.6,-1.0,36.14,Basic Materials,Chemicals,NYQ,1,17,36,87,11,137
-1134,SPSC,"SPS Commerce, Inc.",7074824704,188.32,190.3,-1.98,-1.04,364468,208873,1.74,39334964.89,187.09,188.57,-0.36,7.39,2.67,21.3,Technology,Software - Application,NMS,40,42,46,72,1,13
-1135,UFPI,"UFP Industries, Inc.",6892860928,113.51,113.62,-0.11,-0.1,962634,275467,3.49,31268259.76,130.28,121.9,-7.7,16.52,6.5,38.72,Basic Materials,Lumber & Wood Production,NMS,27,61,55,88,11,127
-1136,BCUCY,Brunello Cucinelli S.p.A.,7333120000,53.92,53.05,0.87,1.64,420,1636,0.26,88213.12,50.21,50.91,5.95,4.76,3.24,17.1,Consumer Cyclical,Luxury Goods,PNK,53,37,48,66,6,16
-1137,JAZZ,Jazz Pharmaceuticals plc,7434102272,122.97,122.85,0.12,0.1,1767343,621648,2.84,76444055.32,118.61,112.72,8.52,-7.07,-11.23,-11.95,Healthcare,Biotechnology,NMS,58,19,20,12,2,18
-1138,MKSI,"MKS Instruments, Inc.",6967454720,103.53,102.52,1.01,0.99,1656046,830476,1.99,85979179.27,108.44,118.58,-8.73,-0.8,22.98,8.17,Technology,Scientific & Technical Instruments,NMS,25,27,82,47,1,51
-1139,OLED,Universal Display Corporation,7143870464,149.53,150.59,-1.06,-0.7,1222125,554675,2.2,82940552.07,176.64,185.02,-23.84,16.09,27.85,33.3,Technology,Electronic Components,NMS,9,60,86,85,1,4
-1140,MIDD,The Middleby Corporation,7247020032,134.72,132.72,2.0,1.51,1116267,570266,1.96,76826236.22,138.68,137.45,-5.18,5.76,-11.51,7.36,Industrials,Specialty Industrial Machinery,NMS,31,39,19,45,5,19
-1141,EXLS,"ExlService Holdings, Inc.",7191425536,44.7,44.84,-0.14,-0.31,2042174,878398,2.32,39264391.27,43.8,35.47,36.31,23.52,2.17,0.8,Technology,Information Technology Services,NMS,86,73,45,31,1,27
-1142,BOKF,BOK Financial Corporation,7033147392,109.69,108.18,1.51,1.4,254025,155396,1.63,17045387.62,113.43,99.72,17.79,24.68,7.39,0.04,Financial Services,Banks - Regional,NMS,72,75,57,30,4,33
-1143,CVLT,"Commvault Systems, Inc.",6940627968,158.73,158.24,0.49,0.31,803541,374821,2.14,59495335.73,162.69,133.19,39.71,67.41,46.21,21.93,Technology,Software - Application,NMS,88,95,94,73,1,13
-1144,ASTS,"AST SpaceMobile, Inc.",6629136896,22.88,23.0,-0.12,-0.52,9482928,10057606,0.94,230118016.84,24.67,16.11,216.97,411.7,163.92,13.07,Technology,Communication Equipment,NMS,99,100,99,58,1,7
-1145,CWAN,"Clearwater Analytics Holdings, Inc.",7097452544,28.7,27.92,0.78,2.79,3811449,2302703,1.66,66087577.86,28.86,22.33,38.24,37.77,6.84,12.48,Technology,Software - Application,NYQ,87,87,56,57,1,13
-1146,WTS,"Watts Water Technologies, Inc.",6734013440,202.02,203.42,-1.4,-0.69,662846,143631,4.61,29016335.23,208.58,200.88,0.03,8.69,-2.6,25.04,Industrials,Specialty Industrial Machinery,NYQ,41,45,33,77,5,19
-1147,CIGI,Colliers International Group Inc.,6798756864,135.45,135.17,0.28,0.21,118536,98943,1.2,13401829.05,148.94,130.91,5.1,32.37,-0.58,23.09,Real Estate,Real Estate Services,NMS,51,83,37,75,12,98
-1148,BWA,BorgWarner Inc.,6972155904,31.88,31.48,0.4,1.27,7618363,2196728,3.47,70031686.8,34.13,33.86,-7.29,-1.5,-7.4,-11.85,Consumer Cyclical,Auto Parts,NYQ,27,26,26,12,6,107
-1149,AGCO,AGCO Corporation,6979335168,93.5,90.55,2.95,3.26,5205419,956207,5.44,89405354.5,97.2,101.88,-11.02,-13.58,-15.55,-3.04,Industrials,Farm & Heavy Construction Machinery,NYQ,21,13,15,21,5,117
-1150,ZK,ZEEKR Intelligent Technology Holding Limited,6820966400,27.55,27.31,0.24,0.88,1756152,1246204,1.41,34332919.25,24.86,21.43,25.81,-34.03,-24.77,0.0,Consumer Cyclical,Auto Manufacturers,NYQ,80,3,8,28,6,123
-1151,BZZUY,Buzzi S.p.A.,6886678016,18.5,19.75,-1.25,-6.33,13950,1014,13.76,18759.0,20.24,19.72,-2.59,15.7,26.02,24.96,Basic Materials,Building Materials,PNK,36,60,85,77,11,28
-1152,SUN,Sunoco LP,6946982400,51.08,51.07,0.01,0.02,991741,372973,2.66,19051461.52,53.02,54.59,-10.0,-2.86,5.66,33.95,Energy,Oil & Gas Refining & Marketing,NYQ,23,25,53,85,13,146
-1153,X,United States Steel Corporation,7142426624,30.14,31.72,-1.58,-4.98,11079129,4816485,2.3,145168854.96,37.8,38.16,-23.49,3.21,4.87,74.81,Basic Materials,Steel,NYQ,10,35,52,97,11,140
-1154,AM,Antero Midstream Corporation,7224673280,15.01,14.53,0.48,3.3,9288131,2758393,3.37,41403479.56,15.19,14.62,5.56,12.29,17.7,13.45,Energy,Oil & Gas Midstream,NYQ,52,52,76,59,13,94
-1155,OLLI,"Ollie's Bargain Outlet Holdings, Inc.",7225159680,117.91,117.63,0.28,0.24,1926445,1105514,1.74,130351159.79,97.82,89.81,33.17,22.49,35.71,16.51,Consumer Defensive,Discount Stores,NGM,85,72,90,65,10,62
-1156,MTN,"Vail Resorts, Inc.",6900646400,184.32,181.73,2.59,1.43,1006909,569571,1.77,104983330.89,178.3,188.33,-6.65,-8.79,-20.77,-7.15,Consumer Cyclical,Resorts & Casinos,NYQ,28,17,11,16,6,108
-1157,FRPT,"Freshpet, Inc.",6975223808,143.71,141.41,2.3,1.63,626362,497323,1.26,71470291.67,146.82,130.14,22.28,44.92,56.98,39.81,Consumer Defensive,Packaged Foods,NGM,77,91,95,89,10,100
-1158,FR,"First Industrial Realty Trust, Inc.",6898772480,50.73,49.6,1.13,2.28,2773732,1188012,2.33,60267848.22,53.14,51.71,-3.5,12.8,-5.69,5.19,Real Estate,REIT - Industrial,NYQ,34,53,28,41,12,143
-1159,SPXC,"SPX Technologies, Inc.",6654791680,143.55,143.21,0.34,0.24,771925,246404,3.13,35371294.95,163.1,145.96,9.2,46.29,50.88,32.48,Industrials,Building Products & Equipment,NYQ,59,91,94,84,5,76
-1160,WFG,West Fraser Timber Co. Ltd.,6849121792,85.58,84.65,0.93,1.1,151447,152159,1.0,13021767.5,93.78,86.11,-2.77,19.4,-5.61,15.43,Basic Materials,Lumber & Wood Production,NYQ,35,67,28,63,11,127
-1161,FCN,"FTI Consulting, Inc.",7019561984,195.29,195.41,-0.12,-0.06,1570177,224828,6.98,43906658.61,204.84,214.16,-9.09,12.64,7.42,11.51,Industrials,Consulting Services,NYQ,25,53,57,55,5,125
-1162,OS,"OneStream, Inc.",6955803648,29.66,29.62,0.04,0.14,2877236,1031668,2.79,30599272.72,30.81,30.23,1.21,26.7,0.0,0.0,Technology,Software - Infrastructure,NMS,44,77,39,28,1,15
-1163,CHRD,Chord Energy Corporation,6775093248,110.83,110.41,0.42,0.38,2055855,882753,2.33,97835516.61,126.33,154.72,-27.87,-17.52,4.09,16.05,Energy,Oil & Gas E&P,NMS,7,11,50,64,13,121
-1164,CELH,"Celsius Holdings, Inc.",6348187648,27.01,27.94,-0.93,-3.33,7551869,9120439,0.83,246343059.48,30.02,52.99,-39.53,-44.56,-4.84,15.23,Consumer Defensive,Beverages - Non-Alcoholic,NCM,3,2,29,63,10,86
-1165,XP,XP Inc.,6540709376,12.18,12.1,0.08,0.66,9905077,5291993,1.87,64456476.35,15.97,18.99,-40.48,-18.46,-27.21,48.93,Financial Services,Capital Markets,NMS,2,10,7,92,4,11
-1166,WEX,WEX Inc.,6738893312,169.39,167.45,1.94,1.16,1010182,437001,2.31,74023599.12,185.85,196.25,-16.43,7.67,-13.54,6.0,Technology,Software - Infrastructure,NYQ,16,43,17,42,1,15
-1167,SOUN,"SoundHound AI, Inc.",8043911168,21.75,18.86,2.9,15.38,114010284,51231557,2.23,1114542479.54,8.61,5.88,467.11,65.9,30.02,19.66,Technology,Software - Application,NGM,100,95,88,69,1,13
-1168,ERJ,Embraer S.A.,6630053376,36.1,36.58,-0.48,-1.31,765059,1205171,0.63,43506671.26,36.25,30.85,31.46,66.94,48.99,33.65,Industrials,Aerospace & Defense,NYQ,84,95,94,85,5,12
-1169,DDS,"Dillard's, Inc.",6907830272,434.34,431.78,2.56,0.59,225674,140045,1.61,60827144.79,412.76,408.98,7.59,-5.25,16.35,23.96,Consumer Cyclical,Department Stores,NYQ,56,22,74,76,6,128
-1170,HCP,"HashiCorp, Inc.",7006398976,34.27,34.22,0.05,0.15,5242014,1821879,2.88,62435794.16,33.83,32.38,15.7,23.82,32.89,-11.11,Technology,Software - Infrastructure,NMS,69,74,89,13,1,15
-1171,STWD,"Starwood Property Trust, Inc.",6611136512,19.39,19.06,0.33,1.73,5056525,2168517,2.33,42047543.31,19.87,19.81,-6.14,3.79,-3.48,15.43,Real Estate,REIT - Mortgage,NYQ,29,35,31,63,12,115
-1172,BXSL,Blackstone Secured Lending Fund,6985473536,32.24,31.84,0.4,1.26,3380355,970669,3.48,31294370.19,31.3,30.84,5.97,1.28,8.9,7.62,Financial Services,Asset Management,NYQ,53,31,61,46,4,74
-1173,MTDR,Matador Resources Company,6621703168,53.07,52.59,0.48,0.91,2864987,1433303,2.0,76065389.77,55.45,58.83,-7.35,-12.69,-0.25,7.88,Energy,Oil & Gas E&P,NYQ,27,14,38,47,13,121
-1174,HIMS,"Hims & Hers Health, Inc.",5724150272,26.2,26.36,-0.16,-0.61,12180450,16635231,0.73,435843064.89,25.38,19.2,76.37,41.49,132.16,17.72,Consumer Defensive,Household & Personal Products,NYQ,95,89,99,67,10,81
-1175,ETSY,"Etsy, Inc.",6390670848,56.81,57.14,-0.33,-0.58,9773326,3641041,2.68,206847544.21,53.42,58.94,-8.99,-16.4,-17.19,-1.16,Consumer Cyclical,Internet Retail,NMS,25,12,14,24,6,44
-1176,JHG,Janus Henderson Group plc,6763577856,42.55,41.7,0.85,2.04,3184668,976328,3.26,41542755.66,42.87,36.5,23.73,23.59,16.05,15.99,Financial Services,Asset Management,NYQ,78,73,74,64,4,74
-1177,VIPS,Vipshop Holdings Limited,6970994176,13.58,13.35,0.23,1.72,2575000,3587809,0.72,48722445.95,14.11,14.78,-10.36,-11.53,-13.01,8.07,Consumer Cyclical,Internet Retail,NYQ,22,15,17,47,6,44
-1178,GGB,Gerdau S.A.,6475486208,3.11,3.11,-0.0,-0.0,11914095,11406603,1.04,35474534.13,3.31,3.4,-11.13,-11.2,-15.61,-7.15,Basic Materials,Steel,NYQ,21,15,15,16,11,140
-1179,CHH,"Choice Hotels International, Inc.",6641135616,141.58,140.7,0.88,0.63,695000,308782,2.25,43717356.13,143.23,127.81,13.72,9.22,1.2,-4.16,Consumer Cyclical,Lodging,NYQ,66,46,43,20,6,46
-1180,GNTX,Gentex Corporation,6629642752,29.15,29.13,0.02,0.07,3204000,1576637,2.03,45958967.95,30.16,32.23,-10.81,-10.09,6.34,10.67,Consumer Cyclical,Auto Parts,NMS,22,16,55,53,6,107
-1181,LOAR,Loar Holdings Inc.,6912856064,72.83,73.89,-1.06,-1.43,2159717,418096,5.17,30449932.45,84.21,68.73,25.27,45.5,18.85,0.0,Industrials,Aerospace & Defense,NYQ,80,91,77,28,5,12
-1182,AN,"AutoNation, Inc.",6747386880,170.19,169.77,0.42,0.25,863384,510060,1.69,86807112.65,168.62,167.16,3.5,14.34,1.66,10.7,Consumer Cyclical,Auto & Truck Dealerships,NYQ,49,57,44,53,6,17
-1183,MOD,Modine Manufacturing Company,6242093568,118.89,118.02,0.87,0.74,980103,665604,1.47,79133659.15,129.4,110.12,25.55,80.1,73.9,91.6,Consumer Cyclical,Auto Parts,NYQ,80,97,97,98,6,107
-1184,R,"Ryder System, Inc.",6582892544,155.66,155.66,0.0,0.0,1240513,286268,4.33,44560477.93,157.86,135.3,20.56,26.37,19.46,26.7,Industrials,Rental & Leasing Services,NYQ,75,77,78,79,5,43
-1185,MDGL,"Madrigal Pharmaceuticals, Inc.",6727199744,308.44,293.41,15.03,5.12,682034,424940,1.61,131068494.64,288.88,256.99,30.0,0.22,32.36,10.59,Healthcare,Biotechnology,NMS,83,30,89,53,2,18
-1186,QXO,"QXO, Inc.",6321599488,15.44,16.12,-0.68,-4.22,6899821,2000858,3.45,30893246.68,15.97,61.11,-50.52,-73.5,85.83,225.97,Technology,Software - Application,NCM,1,0,98,100,1,13
-1187,BMI,"Badger Meter, Inc.",6403297792,217.72,218.46,-0.74,-0.34,341238,195463,1.75,42556204.6,217.21,196.38,19.24,32.25,22.34,13.46,Technology,Scientific & Technical Instruments,NYQ,74,83,82,59,1,51
-1188,WSC,WillScot Holdings Corporation,6204240896,33.58,32.93,0.65,1.97,2156851,3054196,0.71,102559907.27,37.1,38.94,-19.86,-2.51,-11.86,0.74,Industrials,Rental & Leasing Services,NCM,12,25,19,31,5,43
-1189,JXN,Jackson Financial Inc.,6520519680,88.28,86.33,1.95,2.26,1956094,654241,2.99,57756394.68,99.35,82.38,24.65,58.95,62.34,48.2,Financial Services,Insurance - Life,NYQ,79,94,96,92,4,67
-1190,DINO,HF Sinclair Corporation,6352011264,33.76,33.67,0.09,0.27,9727163,2094353,4.64,70705353.76,40.91,49.5,-34.49,-19.21,-1.88,14.36,Energy,Oil & Gas Refining & Marketing,NYQ,4,9,34,61,13,146
-1191,POST,"Post Holdings, Inc.",6682041856,114.85,114.37,0.48,0.42,1581524,559306,2.83,64236293.25,113.87,109.56,10.1,17.86,11.84,-0.79,Consumer Defensive,Packaged Foods,NYQ,61,64,67,25,10,100
-1192,LEVI,Levi Strauss & Co.,6899099648,17.39,16.65,0.74,4.44,1603456,2287290,0.7,39775971.7,17.43,19.51,-10.91,14.68,47.16,8.52,Consumer Cyclical,Apparel Manufacturing,NYQ,22,58,94,48,6,59
-1193,CWST,"Casella Waste Systems, Inc.",6709352960,105.97,105.39,0.58,0.55,607352,327165,1.86,34669675.45,106.66,101.29,10.3,10.17,13.93,7.93,Industrials,Waste Management,NMS,61,47,70,47,5,103
-1194,BPOP,"Popular, Inc.",6535917056,91.66,90.58,1.08,1.19,1256578,542604,2.32,49735084.63,96.11,92.78,1.87,27.46,20.17,34.13,Financial Services,Banks - Regional,NMS,45,78,79,85,4,33
-1195,SPXSY,Spirax Group plc,6471131648,43.94,44.0,-0.06,-0.14,7000,24960,0.28,1096742.37,44.59,46.62,-10.1,-2.36,0.0,0.0,Industrials,Specialty Industrial Machinery,PNK,23,25,39,28,5,19
-1196,QRVO,"Qorvo, Inc.",6697217024,70.85,68.8,2.05,2.98,17806498,1913428,9.31,135566370.88,78.38,101.79,-35.0,-6.54,7.79,12.92,Technology,Semiconductors,NMS,4,20,58,58,1,55
-1197,FAF,First American Financial Corporation,6470711296,62.82,61.55,1.27,2.06,1396537,669868,2.08,42081107.56,65.6,60.3,3.79,13.78,-6.69,15.77,Financial Services,Insurance - Specialty,NYQ,49,56,26,64,4,42
-1198,BMA,Banco Macro S.A.,7360581120,96.7,95.24,1.46,1.53,264917,294201,0.9,28449235.8,82.1,63.2,92.05,91.25,82.22,49.3,Financial Services,Banks - Regional,NYQ,96,98,97,93,4,33
-1199,MSA,MSA Safety Incorporated,6500694528,165.37,167.52,-2.15,-1.28,720230,180548,3.99,29857221.88,171.85,180.61,-8.44,2.22,10.09,8.93,Industrials,Security & Protection Services,NYQ,26,33,64,49,5,35
-1200,ZWS,Zurn Elkay Water Solutions Corporation,6360880640,37.48,37.15,0.33,0.89,3747659,1026201,3.65,38462013.01,38.47,33.5,16.94,14.93,2.98,23.78,Industrials,Pollution & Treatment Controls,NYQ,71,58,47,76,5,20
-1201,RHP,"Ryman Hospitality Properties, Inc.",6337547264,105.8,105.03,0.77,0.73,1191144,493968,2.41,52261815.91,112.18,106.99,-2.68,11.85,-1.28,30.12,Real Estate,REIT - Hotel & Motel,NYQ,35,51,36,82,12,109
-1202,SATS,EchoStar Corporation,6508911104,22.75,22.61,0.14,0.62,4877965,1848307,2.64,42048984.25,24.33,19.88,28.14,65.85,16.58,-21.49,Technology,Communication Equipment,NMS,82,95,74,6,1,7
-1203,TMHC,Taylor Morrison Home Corporation,6180741120,59.73,59.24,0.49,0.83,2719304,792046,3.43,47308907.22,69.26,62.92,-1.84,33.0,9.2,34.16,Consumer Cyclical,Residential Construction,NYQ,37,84,62,85,6,138
-1204,WHR,Whirlpool Corporation,6314046976,114.51,113.99,0.52,0.46,1252233,758642,1.65,86872097.04,110.68,102.97,10.09,-2.01,-25.02,-12.73,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,61,26,8,11,6,99
-1205,LKNCY,Luckin Coffee Inc.,6458906624,23.0,23.43,-0.43,-1.84,93366,2282839,0.04,52505297.0,23.75,22.06,0.93,-19.14,-16.84,0.7,Consumer Cyclical,Restaurants,PNK,43,9,14,31,6,60
-1206,BLCO,Bausch + Lomb Corporation,6568956416,18.0,17.95,0.05,0.28,399560,556860,0.72,10023480.0,19.82,16.94,6.16,23.34,-12.09,-8.07,Healthcare,Medical Instruments & Supplies,NYQ,54,73,19,15,2,80
-1207,STAG,"STAG Industrial, Inc.",6184274944,33.94,33.22,0.72,2.17,1380902,1077982,1.28,36586707.6,36.73,37.27,-10.92,8.65,-2.23,13.96,Real Estate,REIT - Industrial,NYQ,22,45,34,60,12,143
-1208,AMKR,"Amkor Technology, Inc.",6232365568,25.27,25.13,0.14,0.56,3241979,1345971,2.41,34012687.79,27.39,31.82,-22.82,-2.53,31.08,34.68,Technology,Semiconductor Equipment & Materials,NMS,10,25,88,86,1,112
-1209,AWI,"Armstrong World Industries, Inc.",6227881984,142.88,141.86,1.02,0.72,475979,211556,2.25,30227122.31,149.44,128.03,20.71,32.78,25.55,39.21,Industrials,Building Products & Equipment,NYQ,75,84,85,88,5,76
-1210,CROX,"Crocs, Inc.",6519447040,111.86,105.68,6.18,5.85,2773566,1459496,1.9,163259223.45,113.46,131.82,-16.6,19.75,37.12,2.08,Consumer Cyclical,Footwear & Accessories,NMS,15,67,91,34,6,37
-1211,CMS-PB,Consumers Energy Company,6570806784,78.12,77.53,0.6,0.77,2162,703,3.08,54920.26,82.7,81.27,-5.29,2.07,-5.78,-8.68,Utilities,Utilities - Regulated Electric,NYQ,31,33,28,15,9,52
-1212,CADE,Cadence Bank,6235549696,34.08,33.77,0.31,0.92,3273042,1254232,2.61,42744228.86,35.92,31.08,15.36,21.79,15.83,41.19,Financial Services,Banks - Regional,NYQ,69,70,73,89,4,33
-1213,VOYA,"Voya Financial, Inc.",6466838528,67.21,66.74,0.47,0.7,2271252,810507,2.8,54474174.73,79.41,73.8,-10.18,6.76,4.61,9.76,Financial Services,Financial Conglomerates,NYQ,23,41,51,51,4,126
-1214,GRFS,"Grifols, S.A.",5934161920,7.51,7.72,-0.21,-2.72,1448800,997910,1.45,7494304.33,8.36,7.72,-6.07,13.48,-9.66,24.05,Healthcare,Drug Manufacturers - General,NMS,29,55,22,76,2,130
-1215,VMI,"Valmont Industries, Inc.",6175110656,308.21,306.11,2.1,0.69,564179,126362,4.46,38946030.94,328.94,276.61,20.58,17.08,14.87,-18.18,Industrials,Conglomerates,NYQ,75,63,72,8,5,68
-1216,ENLC,"EnLink Midstream, LLC",6440158720,14.09,13.78,0.31,2.25,3575916,2338379,1.53,32947760.47,15.03,13.93,3.77,13.62,11.48,11.11,Energy,Oil & Gas Midstream,NYQ,49,56,67,54,13,94
-1217,BECN,"Beacon Roofing Supply, Inc.",6285345280,101.56,101.38,0.18,0.18,941973,714462,1.32,72560758.98,102.54,94.96,15.17,-2.67,8.03,29.34,Industrials,Industrial Distribution,NMS,69,25,59,81,5,88
-1218,ESI,Element Solutions Inc,6124302848,25.29,25.32,-0.03,-0.12,2255617,1346914,1.67,34063456.29,27.36,25.84,-0.23,8.31,24.24,21.98,Basic Materials,Specialty Chemicals,NYQ,40,44,83,73,11,114
-1219,BYD,Boyd Gaming Corporation,6293303808,71.2,71.16,0.04,0.06,2241520,805439,2.78,57347254.34,70.98,61.94,16.38,9.83,-13.29,1.43,Consumer Cyclical,Resorts & Casinos,NYQ,70,47,17,33,6,108
-1220,ICL,ICL Group Ltd,6363846144,4.89,4.85,0.04,0.82,614774,861692,0.71,4213673.76,4.46,4.51,9.81,-21.56,-18.6,-19.33,Basic Materials,Agricultural Inputs,NYQ,60,8,12,7,11,122
-1221,FMC,FMC Corporation,6260525568,50.15,47.86,2.29,4.78,3104735,1272251,2.44,63803389.59,58.71,60.42,-19.11,4.28,-17.7,-34.0,Basic Materials,Agricultural Inputs,NYQ,13,36,13,3,11,122
-1222,STVN,Stevanato Group S.p.A.,5610803712,20.56,21.34,-0.78,-3.66,614658,510758,1.2,10501184.21,19.98,21.83,-7.53,-13.45,-43.05,15.02,Healthcare,Medical Instruments & Supplies,NYQ,27,14,2,62,2,80
-1223,OMF,"OneMain Holdings, Inc.",6195562496,51.91,51.18,0.73,1.43,1494891,1038996,1.44,53934282.2,52.58,49.56,8.73,3.54,8.92,29.36,Financial Services,Credit Services,NYQ,58,35,61,81,4,5
-1224,LNTH,"Lantheus Holdings, Inc.",6207700480,89.29,91.94,-2.65,-2.89,1984612,997534,1.99,89064826.84,96.98,89.14,14.1,65.67,22.71,-12.9,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,67,95,82,11,2,61
-1225,COTY,Coty Inc.,6124081664,7.04,7.0,0.04,0.57,3570885,5296282,0.67,37285825.08,7.58,9.61,-32.24,-16.44,-15.13,12.59,Consumer Defensive,Household & Personal Products,NYQ,5,12,15,57,10,81
-1226,W,Wayfair Inc.,5729584640,45.72,43.75,1.97,4.5,5245857,4775384,1.1,218330562.31,46.46,52.68,-19.94,-7.21,-17.89,39.2,Consumer Cyclical,Internet Retail,NYQ,12,19,13,88,6,44
-1227,COLD,"Americold Realty Trust, Inc.",6127384576,21.48,21.03,0.45,2.14,3807441,1958692,1.94,42072703.26,24.16,25.88,-22.09,5.71,-8.64,-1.35,Real Estate,REIT - Industrial,NYQ,11,39,24,24,12,143
-1228,MOG-A,Moog Inc.,6570142208,191.82,191.36,0.46,0.24,529021,136100,3.89,26106703.0,207.44,183.41,12.83,40.14,26.86,40.87,Industrials,Aerospace & Defense,NYQ,65,89,86,89,5,12
-1229,OSK,Oshkosh Corporation,6128474112,93.84,94.19,-0.35,-0.37,1206160,600623,2.01,56362460.12,106.69,109.31,-12.48,-4.4,4.8,21.65,Industrials,Farm & Heavy Construction Machinery,NYQ,20,23,51,73,5,117
-1230,CSWI,"CSW Industrials, Inc.",6027058688,358.41,358.9,-0.49,-0.14,203639,120925,1.68,43340729.69,395.91,308.58,32.75,62.41,37.09,34.55,Industrials,Specialty Industrial Machinery,NMS,85,95,91,86,5,19
-1231,SITE,"SiteOne Landscape Supply, Inc.",6119748096,135.63,132.98,2.65,1.99,522263,307404,1.7,41693206.02,145.45,147.22,-10.64,1.51,-21.28,14.49,Industrials,Industrial Distribution,NYQ,22,32,10,61,5,88
-1232,CGNX,Cognex Corporation,6186564608,35.77,36.07,-0.3,-0.83,2073367,1143785,1.81,40913189.97,39.49,42.03,-14.3,-9.91,7.23,-12.48,Technology,Scientific & Technical Instruments,NMS,18,16,57,11,1,51
-1233,LSTR,"Landstar System, Inc.",6099578368,172.64,174.01,-1.37,-0.79,819818,258803,3.17,44679749.76,183.83,183.03,-7.71,-1.88,-0.95,9.38,Industrials,Integrated Freight & Logistics,NMS,27,26,36,50,5,124
-1234,ADT,ADT Inc.,6085618688,6.83,6.79,0.04,0.59,5132149,6360641,0.81,43443177.54,7.37,7.15,-2.72,7.37,24.32,-0.32,Industrials,Security & Protection Services,NYQ,35,42,83,26,5,35
-1235,LEGN,Legend Biotech Corporation,6251976192,34.08,34.02,0.06,0.18,1589842,1485057,1.07,50610745.28,41.6,48.6,-30.84,-11.75,-29.98,5.31,Healthcare,Biotechnology,NMS,6,15,5,41,2,18
-1236,BFAM,Bright Horizons Family Solutions Inc.,6298913280,108.26,106.15,2.11,1.99,961158,578319,1.66,62608816.18,119.38,119.27,-6.17,40.18,7.78,15.97,Consumer Cyclical,Personal Services,NYQ,29,89,58,64,6,40
-1237,PJT,PJT Partners Inc.,6014724608,155.41,152.86,2.55,1.67,515916,208595,2.47,32417749.71,153.98,121.7,40.27,44.01,25.83,30.15,Financial Services,Capital Markets,NYQ,88,90,85,82,4,11
-1238,COOP,Mr. Cooper Group Inc.,6087409152,95.14,93.73,1.41,1.5,711959,466722,1.53,44403930.8,95.48,86.74,19.87,32.53,32.73,41.11,Financial Services,Mortgage Finance,NCM,74,83,89,89,4,29
-1239,QTWO,"Q2 Holdings, Inc.",6323380736,104.69,103.06,1.63,1.58,1319805,647803,2.04,67818497.65,96.04,71.48,79.15,72.48,48.76,52.44,Technology,Software - Application,NYQ,95,96,94,93,1,13
-1240,KEX,Kirby Corporation,6105634304,104.14,106.37,-2.23,-2.1,1190914,488220,2.44,50843230.5,122.02,115.53,-0.96,29.32,41.94,8.96,Industrials,Marine Shipping,NYQ,39,80,93,49,5,144
-1241,NUVL,"Nuvalent, Inc.",5984050176,84.22,84.64,-0.42,-0.5,968324,438409,2.21,36922806.52,93.71,82.43,0.14,53.26,38.81,99.76,Healthcare,Biotechnology,NMS,41,93,92,98,2,18
-1242,BZ,Kanzhun Limited,6101391872,13.62,13.73,-0.11,-0.8,5532534,5164758,1.07,70344003.37,14.36,16.72,-18.03,-26.97,23.03,-4.15,Communication Services,Internet Content & Information,NMS,14,6,82,20,7,54
-1243,HR,Healthcare Realty Trust Incorporated,6043225600,16.88,16.7,0.18,1.08,11849083,3068573,3.86,51797509.66,17.7,16.6,2.61,16.24,6.85,0.07,Real Estate,REIT - Healthcare Facilities,NYQ,47,61,56,30,12,85
-1244,MAT,"Mattel, Inc.",6016302080,17.86,17.81,0.05,0.28,12337589,3141559,3.93,56108245.66,18.98,18.59,-3.84,4.17,-11.24,1.22,Consumer Cyclical,Leisure,NMS,33,36,20,32,6,10
-1245,ARW,"Arrow Electronics, Inc.",6069976576,114.75,115.42,-0.67,-0.58,1435067,405879,3.54,46574615.25,123.24,126.09,-9.94,6.12,-1.3,1.28,Technology,Electronics & Computer Distribution,NYQ,23,39,36,32,1,64
-1246,JOBY,"Joby Aviation, Inc.",5883511296,7.69,7.23,0.46,6.36,27507253,18158196,1.51,139636528.28,6.53,5.56,43.05,-6.9,-13.64,34.11,Industrials,Airports & Air Services,NYQ,89,20,17,85,5,75
-1247,TEM,"Tempus AI, Inc",5595631104,35.54,33.03,2.51,7.6,5783404,1883438,3.07,66937388.24,51.36,47.48,-8.45,71.24,-37.12,0.0,Healthcare,Health Information Services,NMS,26,96,3,28,2,24
-1248,ASAN,"Asana, Inc.",4958714880,21.68,22.37,-0.69,-3.08,9177789,2840276,3.23,61577184.55,15.65,14.33,57.77,-20.84,-28.78,6.61,Technology,Software - Application,NYQ,93,8,6,44,1,13
-1249,QFIN,"Qifu Technology, Inc.",5966197248,38.25,37.91,0.34,0.9,1555246,1720138,0.9,65795278.5,34.49,24.64,87.18,49.22,22.44,-16.88,Financial Services,Credit Services,NMS,96,92,82,8,4,5
-1250,RMBS,Rambus Inc.,5713500672,52.58,53.62,-1.04,-1.94,2612415,1189754,2.2,62557267.5,52.21,52.86,5.99,-33.55,-12.0,33.87,Technology,Semiconductors,NMS,53,3,19,85,1,55
-1251,TRNO,Terreno Realty Corporation,5853401088,58.99,58.62,0.37,0.63,19616912,1202460,16.31,70933117.42,61.51,62.39,-8.27,14.99,-3.34,9.4,Real Estate,REIT - Industrial,NYQ,26,58,32,50,12,143
-1252,CMC,Commercial Metals Company,5731986432,50.27,49.53,0.74,1.49,3106754,909479,3.42,45719509.75,57.67,55.39,-7.0,1.47,2.63,-1.24,Basic Materials,Steel,NYQ,28,32,46,24,11,140
-1253,MTG,MGIC Investment Corporation,5994615808,23.66,23.32,0.34,1.46,5682366,1466960,3.87,34708273.38,25.1,23.1,5.65,28.76,16.59,31.05,Financial Services,Insurance - Specialty,NYQ,53,80,74,83,4,42
-1254,HALO,"Halozyme Therapeutics, Inc.",5974579712,46.96,47.32,-0.36,-0.76,4217071,1705650,2.47,80097322.44,51.0,50.19,0.05,34.96,36.56,-7.84,Healthcare,Biotechnology,NMS,41,85,91,15,2,18
-1255,DUFRY,Avolta AG,6033478656,3.99,3.99,0.0,0.0,11865,83804,0.14,334377.96,3.89,3.9,1.69,0.98,4.34,-8.37,Consumer Cyclical,Specialty Retail,PNK,45,31,50,15,6,84
-1256,WAY,Waystar Holding Corp.,6336206336,36.82,35.49,1.33,3.75,2548547,991290,2.57,36499297.5,30.31,26.54,59.76,30.02,5.17,0.0,Healthcare,Health Information Services,NMS,93,81,52,28,2,24
-1257,TIMB,TIM S.A.,5920799744,12.23,12.04,0.19,1.58,576561,555328,1.04,6791661.19,13.95,15.72,-28.25,5.12,-13.19,34.34,Communication Services,Telecom Services,NYQ,7,38,17,86,7,71
-1258,LUMN,"Lumen Technologies, Inc.",6149755392,5.92,6.06,-0.14,-2.31,15137508,15599890,0.97,92351349.99,7.11,3.93,194.12,464.68,-36.4,-18.08,Communication Services,Telecom Services,NYQ,99,100,3,8,7,71
-1259,NGKSY,"Niterra Co., Ltd.",6222863872,15.45,15.0,0.45,3.0,721,68,10.6,1050.56,14.37,14.87,11.71,7.33,21.36,4.05,Consumer Cyclical,Auto Parts,PNK,64,42,81,38,6,107
-1260,PVH,PVH Corp.,5977787392,107.45,103.64,3.81,3.68,1504271,768279,1.96,82551576.21,102.86,107.1,-2.55,-9.49,11.16,60.52,Consumer Cyclical,Apparel Manufacturing,NYQ,36,17,66,95,6,59
-1261,BPMC,Blueprint Medicines Corporation,5726215680,90.14,88.93,1.21,1.36,1267436,637246,1.99,57441354.05,92.29,96.7,-1.72,11.56,48.9,70.66,Healthcare,Biotechnology,NMS,37,51,94,96,2,18
-1262,CIG,Companhia Energética de Minas Gerais - CEMIG,5904378880,1.89,1.84,0.05,2.72,2837397,2348093,1.21,4437895.74,1.95,1.94,-2.35,8.84,1.86,-0.65,Utilities,Utilities - Diversified,NYQ,36,45,44,25,9,132
-1263,LITE,Lumentum Holdings Inc.,5844996096,85.08,83.56,1.52,1.82,2114843,1801296,1.17,153254266.98,78.67,57.42,56.93,23.93,-6.55,0.59,Technology,Communication Equipment,NMS,93,74,27,31,1,7
-1264,NSA,National Storage Affiliates Trust,5565961216,37.84,37.2,0.64,1.72,1960116,522241,3.75,19761599.52,43.15,41.54,-11.69,27.88,17.02,16.16,Real Estate,REIT - Industrial,NYQ,20,79,75,64,12,143
-1265,YKLTY,"Yakult Honsha Co.,Ltd.",5885168640,9.55,9.39,0.16,1.7,100,2671,0.04,25508.05,10.45,10.12,-12.01,15.63,-25.0,-23.95,Consumer Defensive,Beverages - Non-Alcoholic,PNK,20,60,8,5,10,86
-1266,LFUS,"Littelfuse, Inc.",5817558528,234.44,233.99,0.45,0.19,258564,104504,2.47,24499918.02,249.61,250.68,-8.11,3.2,6.15,5.61,Technology,Electronic Components,NMS,26,35,54,41,1,4
-1267,ELAN,Elanco Animal Health Incorporated,5749325312,11.63,11.82,-0.19,-1.61,9435544,4634184,2.04,53895560.45,13.05,14.54,-22.81,-3.93,39.86,33.57,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,10,23,92,85,2,61
-1268,WK,Workiva Inc.,6357778944,114.78,111.38,3.4,3.05,651936,371771,1.75,42671874.93,91.45,81.14,40.68,-7.83,-22.45,3.61,Technology,Software - Application,NYQ,88,18,9,37,1,13
-1269,NBIS,N/A,5470208000,26.71,27.05,-0.34,-1.26,5514453,7696337,0.72,205569154.22,23.85,23.85,33.55,0.0,0.0,0.0,Communication Services,Internet Content & Information,NMS,86,29,39,28,7,54
-1270,GBCI,"Glacier Bancorp, Inc.",5720929280,50.45,49.55,0.9,1.82,2137863,604551,3.54,30499598.41,53.66,43.66,23.25,30.3,4.73,23.8,Financial Services,Banks - Regional,NYQ,77,81,51,76,4,33
-1271,COLB,"Columbia Banking System, Inc.",5697148416,27.19,26.4,0.79,2.99,6378744,1646715,3.87,44774181.73,29.35,23.38,20.76,28.95,-6.67,22.71,Financial Services,Banks - Regional,NMS,75,80,26,74,4,33
-1272,CRVL,CorVel Corporation,5920869888,345.72,334.25,11.47,3.43,130589,38068,3.43,13160869.01,338.18,289.37,25.85,34.73,9.8,34.42,Financial Services,Insurance Brokers,NMS,80,85,63,86,4,32
-1273,CUYTY,Colruyt Group N.V.,5984855552,12.02,10.95,1.07,9.75,280,238,1.18,2860.28,11.74,12.01,-0.22,20.04,13.83,41.9,Consumer Defensive,Grocery Stores,PNK,40,68,70,90,10,41
-1274,UGI,UGI Corporation,5854814720,27.27,27.11,0.16,0.59,5316912,2392021,2.22,65230413.76,26.01,24.65,13.87,4.19,-5.52,-19.05,Utilities,Utilities - Regulated Gas,NYQ,66,36,28,7,9,93
-1275,TKC,Turkcell Iletisim Hizmetleri A.S.,5682201600,6.51,6.43,0.08,1.24,378610,387320,0.98,2521453.29,6.51,6.72,5.14,22.48,59.62,10.4,Communication Services,Telecom Services,NYQ,52,72,96,53,7,71
-1276,FSK,FS KKR Capital Corp.,5962605056,21.29,21.22,0.07,0.33,2369048,1337530,1.77,28476014.92,21.04,20.01,9.24,1.4,3.07,5.96,Financial Services,Asset Management,NYQ,59,32,47,42,4,74
-1277,KNF,Knife River Corporation,5984528384,105.71,100.03,5.68,5.68,1584154,397515,3.99,42021310.29,98.24,82.38,36.46,36.82,17.31,51.44,Basic Materials,Building Materials,NYQ,87,87,75,93,11,28
-1278,IDA,"IDACORP, Inc.",5794689024,108.78,109.0,-0.22,-0.2,848644,330215,2.57,35920787.3,111.26,100.21,12.61,10.51,-3.01,-4.32,Utilities,Utilities - Regulated Electric,NYQ,65,48,32,20,9,52
-1279,TAL,TAL Education Group,5909887488,9.78,9.75,0.03,0.31,2767376,8718387,0.32,85265822.53,10.43,10.63,-3.7,-20.63,24.96,75.02,Consumer Defensive,Education & Training Services,NYQ,33,8,84,97,10,49
-1280,MTH,Meritage Homes Corporation,5593728000,154.61,151.91,2.7,1.78,2045972,410428,4.98,63456273.33,183.27,179.38,-14.78,32.1,9.97,48.3,Consumer Cyclical,Residential Construction,NYQ,18,83,63,92,6,138
-1281,NOVT,Novanta Inc.,5513919488,153.5,153.46,0.04,0.03,419783,179390,2.34,27536365.0,170.36,169.31,-10.4,10.14,1.25,11.61,Technology,Scientific & Technical Instruments,NMS,22,47,43,55,1,51
-1282,HOMB,"Home Bancshares, Inc. (Conway, AR)",5584236032,28.09,28.11,-0.02,-0.07,4165958,980562,4.25,27543986.73,29.36,26.16,11.58,18.73,2.35,15.78,Financial Services,Banks - Regional,NYQ,63,65,46,64,4,33
-1283,IONS,"Ionis Pharmaceuticals, Inc.",5625869824,35.63,35.59,0.04,0.11,3594437,1496995,2.4,53337933.45,37.43,41.93,-19.34,-8.72,2.36,23.3,Healthcare,Biotechnology,NMS,13,17,46,75,2,18
-1284,PDI,PIMCO Dynamic Income Fund,5791161344,18.37,18.33,0.04,0.22,2579451,2098579,1.23,38550897.99,19.4,19.26,-4.06,7.18,1.59,-1.58,Financial Services,Asset Management,NYQ,33,42,44,24,4,74
-1285,CACC,Credit Acceptance Corporation,5585979392,461.19,460.99,0.2,0.04,58576,64415,0.91,29707554.01,466.53,493.56,-5.61,-9.68,-5.19,11.07,Financial Services,Credit Services,NMS,30,16,29,54,4,5
-1286,OBDC,Blue Owl Capital Corporation,5927395840,15.19,15.16,0.03,0.2,8353365,1758679,4.75,26714333.27,15.08,15.35,0.06,-0.93,9.17,16.41,Financial Services,Asset Management,NYQ,41,27,62,65,4,74
-1287,EAT,"Brinker International, Inc.",5964916224,134.26,131.33,2.93,2.23,2094698,1231317,1.7,165316613.66,114.88,76.37,126.91,63.85,90.44,27.16,Consumer Cyclical,Restaurants,NYQ,98,95,98,79,6,60
-1288,FSS,Federal Signal Corporation,5609567744,91.8,91.77,0.03,0.03,730514,383910,1.9,35242939.17,91.88,88.7,7.69,21.27,20.59,38.7,Industrials,Pollution & Treatment Controls,NYQ,56,70,80,88,5,20
-1289,FIVE,"Five Below, Inc.",5927845888,106.08,107.75,-1.67,-1.55,2060325,1752239,1.18,185877516.33,94.66,113.04,-12.8,-31.36,-34.12,14.6,Consumer Cyclical,Specialty Retail,NMS,19,4,4,61,6,84
-1290,REYN,Reynolds Consumer Products Inc.,5802130944,27.61,27.46,0.15,0.55,714570,611893,1.17,16894366.1,28.31,28.86,-5.14,12.04,4.84,-3.17,Consumer Cyclical,Packaging & Containers,NMS,31,52,52,21,6,101
-1291,TX,Ternium S.A.,5687042560,28.97,29.06,-0.09,-0.31,221314,177526,1.25,5142928.1,33.54,37.08,-24.82,-8.18,-9.15,15.39,Basic Materials,Steel,NYQ,9,18,23,63,11,140
-1292,UMBF,UMB Financial Corporation,5592784896,114.61,113.2,1.41,1.25,676116,370836,1.82,42501514.19,117.58,96.57,27.88,39.89,16.27,29.65,Financial Services,Banks - Regional,NMS,82,88,74,82,4,33
-1293,SLM,SLM Corporation,5900651008,27.79,27.47,0.32,1.16,9353304,2226954,4.2,61887053.7,24.72,22.19,34.02,19.16,18.75,32.86,Financial Services,Credit Services,NMS,86,66,77,84,4,5
-1294,TSEM,Tower Semiconductor Ltd.,5692505600,51.02,50.55,0.47,0.93,653711,544743,1.2,27792788.11,46.58,40.15,38.14,30.46,21.63,-9.0,Technology,Semiconductors,NMS,87,82,81,14,1,55
-1295,ESNT,Essent Group Ltd.,5656904192,53.26,52.91,0.35,0.66,2324008,645961,3.6,34403881.78,57.88,58.32,-9.01,18.43,10.82,20.19,Financial Services,Insurance - Specialty,NYQ,25,65,65,70,4,42
-1296,CORT,Corcept Therapeutics Incorporated,5385435136,51.4,51.15,0.25,0.49,2456297,1002948,2.45,51551528.73,53.57,37.04,54.71,45.65,16.27,26.59,Healthcare,Biotechnology,NCM,92,91,74,79,2,18
-1297,SKY,"Champion Homes, Inc.",5512438784,96.03,95.35,0.68,0.71,2247108,661798,3.4,63552461.13,97.89,84.89,19.3,31.33,-0.17,18.15,Consumer Cyclical,Residential Construction,NYQ,74,82,38,67,6,138
-1298,UELMO,Union Electric Company,5821067776,57.0,61.05,-4.05,-6.63,1,61,0.02,3477.0,64.73,64.09,-12.76,0.73,-2.26,-6.3,Utilities,Utilities - Regulated Electric,PNK,19,31,34,17,9,52
-1299,KRG,Kite Realty Group Trust,5617485312,25.12,24.49,0.63,2.57,4299156,1554100,2.77,39038993.3,26.51,23.9,6.58,22.11,4.21,9.18,Real Estate,REIT - Retail,NYQ,54,71,50,50,12,34
-1300,LYFT,"Lyft, Inc.",5629066240,13.57,13.58,-0.01,-0.07,18585387,14206769,1.31,192785850.99,15.34,14.7,-7.82,-7.28,-0.54,49.81,Technology,Software - Application,NMS,27,19,37,93,1,13
-1301,MMSI,"Merit Medical Systems, Inc.",5724202496,98.22,96.27,1.95,2.03,1065980,404290,2.64,39709364.29,100.56,88.53,16.35,31.82,12.9,0.07,Healthcare,Medical Instruments & Supplies,NMS,70,83,69,30,2,80
-1302,SITM,SiTime Corporation,5061377024,216.65,216.09,0.56,0.26,599561,192544,3.11,41714656.42,205.11,144.16,68.84,44.82,10.0,6.19,Technology,Semiconductors,NGM,94,91,64,43,1,55
-1303,SIGI,"Selective Insurance Group, Inc.",5674511872,93.34,93.6,-0.26,-0.28,725463,343996,2.11,32108585.38,96.56,95.46,-1.88,-6.59,-8.49,1.75,Financial Services,Insurance - Property & Casualty,NMS,37,20,24,34,4,21
-1304,RITM,Rithm Capital Corp.,5685868032,10.94,10.67,0.27,2.53,4610915,4494268,1.03,49167290.03,10.83,11.1,-3.52,9.89,7.25,23.97,Real Estate,REIT - Mortgage,NYQ,34,47,57,76,12,115
-1305,VNT,Vontier Corporation,5486806016,36.53,36.38,0.15,0.41,4047301,852539,4.75,31143248.63,37.41,38.11,0.59,-8.82,9.91,30.36,Technology,Scientific & Technical Instruments,NYQ,42,17,63,82,1,51
-1306,NVMI,Nova Ltd.,5621330432,193.53,194.88,-1.35,-0.69,81610,208859,0.39,40420482.02,189.42,199.3,4.62,23.02,63.35,26.72,Technology,Semiconductor Equipment & Materials,NMS,51,72,96,79,1,112
-1307,EPRT,"Essential Properties Realty Trust, Inc.",5545685504,31.53,30.82,0.71,2.3,5107998,1118195,4.57,35256689.12,32.96,29.72,9.48,35.39,12.05,11.68,Real Estate,REIT - Diversified,NYQ,60,86,67,55,12,96
-1308,GATX,GATX Corporation,5491532800,154.52,156.8,-2.28,-1.45,586878,172426,3.4,26643266.26,150.87,138.36,18.27,12.15,8.48,6.03,Industrials,Rental & Leasing Services,NYQ,72,52,60,42,5,43
-1309,BE,Bloom Energy Corporation,5513253376,24.12,22.88,1.24,5.42,4254027,8423184,0.51,203167205.15,17.67,13.4,108.48,-15.03,7.35,-12.64,Industrials,Electrical Equipment & Parts,NYQ,97,12,57,11,5,9
-1310,INSP,"Inspire Medical Systems, Inc.",5626885120,187.77,185.42,2.35,1.27,876574,480361,1.82,90197387.02,193.03,186.8,0.66,28.96,-36.53,-18.48,Healthcare,Medical Devices,NYQ,42,80,3,7,2,48
-1311,SLGN,Silgan Holdings Inc.,5572562944,52.18,51.92,0.26,0.5,7235098,666998,10.85,34803955.84,53.79,49.08,10.52,15.68,-1.72,-4.95,Consumer Cyclical,Packaging & Containers,NYQ,62,60,35,19,6,101
-1312,RDNT,"RadNet, Inc.",5381741056,72.7,71.38,1.32,1.85,1061752,531928,2.0,38671163.98,75.01,62.21,39.13,71.5,59.25,37.12,Healthcare,Diagnostics & Research,NGM,88,96,96,87,2,57
-1313,CYTK,"Cytokinetics, Incorporated",5767344128,48.87,46.74,2.13,4.56,3212390,1186212,2.71,57970179.17,52.03,57.04,-8.36,11.47,20.86,3.52,Healthcare,Biotechnology,NMS,26,50,80,37,2,18
-1314,SMTC,Semtech Corporation,5476668928,63.55,63.58,-0.03,-0.05,3048729,1726306,1.77,109706744.98,52.87,39.36,110.31,80.56,25.86,-22.24,Technology,Semiconductors,NMS,97,97,85,6,1,55
-1315,MEJHY,"Meiji Holdings Co., Ltd.",5658929152,10.1,10.25,-0.15,-1.46,2600,1955,1.33,19745.5,11.08,11.49,-14.63,11.49,-7.68,-6.78,Consumer Defensive,Packaged Foods,PNK,18,50,25,16,10,100
-1316,NOV,NOV Inc.,5474411520,14.07,14.06,0.01,0.07,23120243,4168095,5.55,58645095.38,15.66,17.56,-23.11,-14.27,-0.51,9.69,Energy,Oil & Gas Equipment & Services,NYQ,10,13,37,51,13,66
-1317,VIRT,"Virtu Financial, Inc.",5475129344,35.41,34.56,0.85,2.46,1992893,1098974,1.81,38914669.17,34.57,27.46,45.44,51.48,23.64,13.45,Financial Services,Capital Markets,NMS,90,93,83,59,4,11
-1318,GPI,"Group 1 Automotive, Inc.",5593552896,419.99,414.9,5.09,1.23,379588,128419,2.96,53934694.56,395.91,336.91,30.08,34.58,10.51,33.89,Consumer Cyclical,Auto & Truck Dealerships,NYQ,84,85,65,85,6,17
-1319,ACIW,"ACI Worldwide, Inc.",5563312640,53.04,52.43,0.61,1.16,1661620,697668,2.38,37004311.36,53.68,43.46,38.75,61.48,36.85,29.95,Technology,Software - Infrastructure,NMS,88,95,91,82,1,15
-1320,GXO,"GXO Logistics, Inc.",5013506560,41.96,42.76,-0.8,-1.87,5186661,1388538,3.74,58263053.21,57.52,52.27,-20.04,-2.14,-11.96,17.23,Industrials,Integrated Freight & Logistics,NYQ,12,25,19,66,5,124
-1321,AMG,"Affiliated Managers Group, Inc.",5516987392,182.53,179.54,2.99,1.67,792663,190968,4.15,34857388.81,187.59,170.79,10.23,16.71,6.6,6.72,Financial Services,Asset Management,NYQ,61,62,56,44,4,74
-1322,BCPC,Balchem Corporation,5379699200,165.49,166.51,-1.02,-0.61,367269,127603,2.88,21117021.17,174.84,164.16,3.88,21.0,7.56,14.21,Basic Materials,Specialty Chemicals,NMS,49,69,58,61,11,114
-1323,MSGS,Madison Square Garden Sports Corp.,5407048192,225.35,223.79,1.56,0.7,170021,91542,1.86,20628990.26,224.54,201.05,17.96,13.02,2.64,-2.11,Communication Services,Entertainment,NYQ,72,54,46,23,7,25
-1324,FFIN,"First Financial Bankshares, Inc.",5176554496,36.46,35.99,0.47,1.31,1216166,483520,2.52,17629138.76,39.54,34.38,11.96,33.43,-1.04,7.57,Financial Services,Banks - Regional,NMS,64,84,36,46,4,33
-1325,GTES,Gates Industrial Corporation plc,5191152640,20.38,20.23,0.15,0.74,5017648,2815958,1.78,57389221.68,20.5,17.9,26.6,23.35,14.55,5.04,Industrials,Specialty Industrial Machinery,NYQ,81,73,72,40,5,19
-1326,VLY,Valley National Bancorp,5116464640,9.16,9.01,0.15,1.66,15227373,6463309,2.36,59203909.45,9.9,8.31,9.7,16.22,-18.77,22.92,Financial Services,Banks - Regional,NMS,60,61,12,75,4,33
-1327,HMY,Harmony Gold Mining Company Limited,5340464128,8.43,8.34,0.09,1.08,7878922,4443657,1.77,37460029.87,9.85,9.38,-1.95,55.21,60.48,54.25,Basic Materials,Gold,NYQ,37,94,96,94,11,90
-1328,SAIC,Science Applications International Corporation,5446376448,111.42,110.11,1.31,1.19,1498499,422230,3.55,47044865.83,133.2,129.35,-13.02,17.03,-0.15,15.47,Technology,Information Technology Services,NMS,19,62,38,63,1,27
-1329,AI,"C3.ai, Inc.",4690222080,36.34,35.45,0.89,2.51,8130614,6613063,1.23,240318710.43,31.39,27.23,40.1,-14.35,-1.59,40.65,Technology,Software - Application,NYQ,88,13,35,89,1,13
-1330,SHAK,Shake Shack Inc.,5507143168,128.87,129.63,-0.76,-0.59,836689,903874,0.93,116482237.97,123.6,104.55,38.94,35.13,12.65,28.71,Consumer Cyclical,Restaurants,NYQ,88,86,68,81,6,60
-1331,MAC,The Macerich Company,5132830720,20.26,19.92,0.34,1.71,7832996,2074560,3.78,42030586.07,19.73,16.75,23.83,22.71,9.49,43.13,Real Estate,REIT - Retail,NYQ,78,72,63,90,12,34
-1332,FNB,F.N.B. Corporation,5213996544,14.5,14.4,0.1,0.69,5946241,2438562,2.44,35359149.0,15.66,14.3,6.57,12.08,7.81,21.23,Financial Services,Banks - Regional,NYQ,54,52,58,72,4,33
-1333,HRI,Herc Holdings Inc.,5321033728,187.33,183.7,3.63,1.98,524181,352618,1.49,66055930.59,209.72,162.88,23.33,12.96,-3.68,20.32,Industrials,Rental & Leasing Services,NYQ,78,54,31,70,5,43
-1334,CRUS,"Cirrus Logic, Inc.",5343748096,100.56,100.16,0.4,0.4,2122110,663622,3.2,66733826.7,109.7,114.29,-5.07,31.12,51.56,4.52,Technology,Semiconductors,NMS,31,82,95,39,1,55
-1335,LNC,Lincoln National Corporation,5280633344,31.0,30.7,0.3,0.98,3666065,1401076,2.62,43433356.0,33.86,31.36,2.35,10.82,20.05,10.91,Financial Services,Insurance - Life,NYQ,46,49,79,54,4,67
-1336,NFG,National Fuel Gas Company,5443010560,59.93,59.33,0.6,1.01,1881063,486995,3.86,29185610.5,61.54,57.67,7.93,15.6,9.04,-7.91,Energy,Oil & Gas Integrated,NYQ,57,59,61,15,13,95
-1337,THG,"The Hanover Insurance Group, Inc.",5546620928,153.93,153.49,0.44,0.29,507865,183034,2.77,28174422.28,156.36,139.63,16.01,22.48,3.75,2.38,Financial Services,Insurance - Property & Casualty,NYQ,70,72,49,35,4,21
-1338,AL,Air Lease Corporation,5409581056,48.57,47.46,1.11,2.34,1567757,681340,2.3,33092683.59,47.61,47.08,6.54,0.88,8.81,4.98,Industrials,Rental & Leasing Services,NYQ,54,31,61,40,5,43
-1339,CBT,Cabot Corporation,5025480192,92.39,92.81,-0.42,-0.45,1531875,398776,3.84,36842914.4,108.84,100.71,-4.53,29.09,24.39,23.47,Basic Materials,Specialty Chemicals,NYQ,32,80,84,75,11,114
-1340,THO,"THOR Industries, Inc.",5176157696,97.26,96.26,1.0,1.04,1632031,585371,2.79,56933184.71,107.85,103.32,-8.54,4.75,-12.77,34.76,Consumer Cyclical,Recreational Vehicles,NYQ,25,37,18,86,6,142
-1341,FG,"F&G Annuities & Life, Inc.",5266946560,41.77,41.37,0.4,0.97,145617,57480,2.53,2400939.63,44.53,41.28,0.8,14.76,19.25,108.68,Financial Services,Insurance - Life,NYQ,43,58,78,98,4,67
-1342,UBSI,"United Bankshares, Inc.",5138359808,38.0,37.49,0.51,1.36,1056652,524842,2.01,19943996.0,40.08,36.12,8.0,18.62,-0.86,21.48,Financial Services,Banks - Regional,NMS,57,65,36,72,4,33
-1343,ALTM,Arcadium Lithium plc,5215689728,4.85,4.88,-0.03,-0.61,42375150,23055628,1.84,111819793.6,5.31,4.06,42.95,-42.6,-43.38,-18.98,Basic Materials,Specialty Chemicals,NYQ,89,2,2,7,11,114
-1344,DNB,"Dun & Bradstreet Holdings, Inc.",5457248768,12.36,12.22,0.14,1.15,3069474,2492679,1.23,30809511.58,11.98,10.78,17.35,17.05,-11.56,5.04,Financial Services,Financial Data & Stock Exchanges,NYQ,71,63,19,40,4,45
-1345,SMBMY,Seatrium Limited,5422813696,15.92,15.92,0.0,0.0,1000,63,15.87,1002.96,15.9,12.65,17.38,-8.35,-19.29,-10.86,Energy,Oil & Gas Equipment & Services,PNK,71,18,12,13,13,66
-1346,CNX,CNX Resources Corporation,5411074048,36.25,35.34,0.91,2.57,4683192,2417714,1.94,87642132.5,37.31,28.66,43.11,40.85,19.35,11.09,Energy,Oil & Gas E&P,NYQ,89,89,78,54,13,121
-1347,STRL,"Sterling Infrastructure, Inc.",5380935168,175.2,174.72,0.48,0.27,697559,358220,1.95,62760142.91,176.53,132.29,50.99,54.28,45.93,70.33,Industrials,Engineering & Construction,NMS,91,94,93,96,5,22
-1348,SKLTY,SEEK Limited,4980427776,27.91,28.66,-0.75,-2.62,1941,12577,0.15,351024.07,33.17,31.37,-15.58,9.72,-6.66,22.63,Communication Services,Internet Content & Information,PNK,16,47,26,74,7,54
-1349,ERELY,Eregli Demir ve Çelik Fabrikalari T.A.S.,5389999616,7.7,8.0,-0.3,-3.75,293,8,36.62,61.6,7.7,7.05,6.2,3.82,-4.49,-19.67,Basic Materials,Steel,PNK,54,35,30,7,11,140
-1350,TLX,Telix Pharmaceuticals Limited,5295333376,15.82,16.39,-0.57,-3.48,10563,19340,0.55,305958.79,15.7,15.7,4.42,0.0,0.0,0.0,Healthcare,Biotechnology,NMS,50,29,39,28,2,18
-1351,DAR,Darling Ingredients Inc.,5258126848,33.06,33.63,-0.57,-1.69,4076622,2171262,1.88,71781924.7,38.53,39.59,-17.95,-15.1,-26.56,-14.09,Consumer Defensive,Packaged Foods,NYQ,14,12,7,10,10,100
-1352,CTRE,"CareTrust REIT, Inc.",5125075456,27.36,27.21,0.15,0.55,15399508,2087036,7.38,57101306.23,30.16,27.38,4.36,33.77,14.17,17.48,Real Estate,REIT - Healthcare Facilities,NYQ,50,84,71,67,12,85
-1353,QLYS,"Qualys, Inc.",5149381120,140.73,142.6,-1.87,-1.31,846008,429042,1.97,60379078.83,141.02,143.23,-3.66,-18.87,-12.39,53.79,Technology,Software - Infrastructure,NMS,34,10,18,94,1,15
-1354,ROAD,"Construction Partners, Inc.",5183736832,92.77,91.87,0.9,0.98,1078837,405974,2.66,37662206.62,89.03,66.08,60.59,48.75,29.88,41.14,Industrials,Engineering & Construction,NMS,93,92,88,89,5,22
-1355,IBP,"Installed Building Products, Inc.",4965559296,178.03,176.99,1.04,0.59,666905,280214,2.38,49886498.08,219.91,226.52,-19.26,34.3,14.76,61.94,Consumer Cyclical,Residential Construction,NYQ,13,85,72,95,6,138
-1356,SNDR,"Schneider National, Inc.",5069853696,28.94,29.38,-0.44,-1.5,1592484,683171,2.33,19770969.1,30.12,25.71,14.82,15.75,-8.23,-5.34,Industrials,Trucking,NYQ,68,60,24,18,5,97
-1357,PFSI,"PennyMac Financial Services, Inc.",5210868224,101.66,100.1,1.56,1.56,598183,264111,2.26,26849525.23,104.38,98.22,4.07,32.62,18.09,38.96,Financial Services,Mortgage Finance,NYQ,50,83,76,88,4,29
-1358,SLG,SL Green Realty Corp.,4879139840,68.01,66.79,1.22,1.83,2712636,900975,3.01,61275311.67,75.73,62.67,17.61,48.52,44.33,62.93,Real Estate,REIT - Office,NYQ,72,92,93,95,12,82
-1359,USM,United States Cellular Corporation,5338386432,62.07,61.2,0.87,1.42,166536,152150,1.09,9443950.45,61.83,51.75,32.08,24.77,75.37,71.05,Communication Services,Telecom Services,NYQ,85,75,97,96,7,71
-1360,TGTX,"TG Therapeutics, Inc.",5012412928,32.2,30.95,1.25,4.04,2544897,2961212,0.86,95351028.66,29.36,21.41,67.41,56.09,24.29,51.97,Healthcare,Biotechnology,NCM,94,94,83,93,2,18
-1361,VRNS,"Varonis Systems, Inc.",5094936064,45.3,45.05,0.25,0.55,2883149,1566477,1.84,70961406.9,52.42,49.75,-8.17,37.08,18.66,65.68,Technology,Software - Infrastructure,NMS,26,87,77,96,1,15
-1362,PECO,"Phillips Edison & Company, Inc.",5191200768,38.1,37.55,0.55,1.46,1828378,663768,2.75,25289559.79,38.34,35.4,5.64,13.38,-5.75,13.56,Real Estate,REIT - Retail,NMS,52,55,28,59,12,34
-1363,ADOOY,PT Alamtri Resources Indonesia Tbk,7984945152,12.98,11.6,1.38,11.9,1447,4936,0.29,64069.28,11.66,10.14,34.28,61.22,3.7,-13.29,Energy,Thermal Coal,PNK,86,95,49,11,13,36
-1364,CALM,"Cal-Maine Foods, Inc.",5045376000,102.89,104.37,-1.48,-1.42,1541686,603725,2.55,62117264.88,95.18,72.45,60.01,31.64,15.19,8.77,Consumer Defensive,Farm Products,NMS,93,83,72,49,10,69
-1365,PSLV,Sprott Physical Silver Trust,5126386176,9.88,9.73,0.15,1.54,15878907,8895684,1.79,87889358.94,10.63,9.96,4.46,18.12,24.36,2.91,N/A,N/A,NYQ,50,64,83,36,3,39
-1366,VKTX,"Viking Therapeutics, Inc.",4708170752,42.25,41.49,0.76,1.83,8814684,4245528,2.08,179373558.0,58.21,61.87,4.1,146.33,120.04,54.84,Healthcare,Biotechnology,NCM,50,99,99,94,2,18
-1367,NXT,Nextracker Inc.,5183113728,35.15,33.84,1.31,3.87,5339462,2542985,2.1,89385926.63,36.69,44.14,-21.41,-24.83,8.37,25.37,Technology,Solar,NMS,11,7,60,78,1,147
-1368,BBIO,"BridgeBio Pharma, Inc.",5006345216,26.49,26.21,0.28,1.07,3606146,2026246,1.78,53675256.08,25.73,26.63,-3.03,-7.53,-10.6,153.57,Healthcare,Biotechnology,NMS,35,19,21,99,2,18
-1369,TKR,The Timken Company,5022494720,71.63,70.76,0.87,1.23,1409564,530201,2.66,37978296.17,78.8,82.98,-13.56,4.51,0.96,4.65,Industrials,Tools & Accessories,NYQ,19,36,42,39,5,110
-1370,MC,Moelis & Company,5210173952,73.81,71.72,2.09,2.91,1253101,636687,1.97,46993865.92,72.79,62.61,22.44,34.49,6.13,32.83,Financial Services,Capital Markets,NYQ,77,85,54,84,4,11
-1371,CUZ,Cousins Properties Incorporated,5070189568,30.24,29.83,0.41,1.37,3984768,1245706,3.2,37670149.15,30.98,26.53,17.95,31.91,4.5,14.25,Real Estate,REIT - Office,NYQ,72,83,51,61,12,82
-1372,CHX,ChampionX Corporation,4912995328,25.79,25.93,-0.14,-0.54,3389770,1746147,1.94,45033132.73,29.9,32.11,-19.22,-7.22,2.88,1.65,Energy,Oil & Gas Equipment & Services,NMS,13,19,47,33,13,66
-1373,LANC,Lancaster Colony Corporation,5031005696,180.69,182.56,-1.87,-1.02,254030,130121,1.95,23511563.81,184.7,187.55,-0.1,0.05,2.36,-12.0,Consumer Defensive,Packaged Foods,NMS,40,29,46,12,10,100
-1374,OZK,Bank OZK,4972382208,43.83,43.43,0.4,0.92,2816058,1220432,2.31,53491536.79,46.48,43.9,2.1,2.98,-6.0,36.34,Financial Services,Banks - Regional,NMS,46,34,27,87,4,33
-1375,SRAD,Sportradar Group AG,4951613440,16.62,16.61,0.01,0.06,501149,686025,0.73,11401736.08,15.25,12.02,44.57,12.84,1.12,5.86,Technology,Software - Application,NMS,90,54,43,42,1,13
-1376,WFRD,Weatherford International plc,4874949120,67.1,68.56,-1.46,-2.13,2551991,951577,2.68,63850815.25,82.74,105.05,-35.56,-11.4,29.85,47.4,Energy,Oil & Gas Equipment & Services,NMS,4,15,88,92,13,66
-1377,ACA,"Arcosa, Inc.",4845975040,99.35,99.08,0.27,0.27,612576,234269,2.61,23274624.79,101.9,89.6,14.0,14.89,6.69,22.49,Industrials,Engineering & Construction,NYQ,67,58,56,74,5,22
-1378,DY,"Dycom Industries, Inc.",5069604352,173.76,169.4,4.36,2.57,1133892,421242,2.69,73195007.61,185.35,171.47,11.17,52.3,44.5,17.1,Industrials,Engineering & Construction,NYQ,63,93,93,66,5,22
-1379,BEPC,Brookfield Renewable Corporation,5083840000,28.3,27.68,0.62,2.24,784859,949077,0.83,26858878.38,30.99,28.88,-2.26,11.62,9.06,-2.98,Utilities,Utilities - Renewable,NYQ,36,51,62,22,9,104
-1380,LEA,Lear Corporation,5150468096,94.78,93.19,1.59,1.71,3219016,782745,4.11,74188570.14,99.08,116.42,-22.42,-15.35,-16.08,3.52,Consumer Cyclical,Auto Parts,NYQ,10,12,14,37,6,107
-1381,ACT,"Enact Holdings, Inc.",5025432064,32.72,32.6,0.12,0.37,363108,374395,0.97,12250204.86,34.68,32.84,1.58,22.57,8.17,15.17,Financial Services,Insurance - Specialty,NMS,45,72,59,62,4,42
-1382,AMTM,"Amentum Holdings, Inc.",4664099328,19.17,18.93,0.24,1.27,37621692,2557095,14.71,49019511.35,26.65,26.67,-35.04,0.0,0.0,0.0,Industrials,Specialty Business Services,NYQ,4,29,39,28,5,72
-1383,BIPC,Brookfield Infrastructure Corporation,4981454336,37.73,36.53,1.2,3.28,848539,399882,2.12,15087547.68,42.59,37.79,1.14,21.69,-9.21,-15.17,Utilities,Utilities - Regulated Gas,NYQ,44,70,23,9,9,93
-1384,NEU,NewMarket Corporation,5015136256,523.64,524.2,-0.56,-0.11,174620,28557,6.11,14953587.9,537.44,552.63,-6.38,4.86,1.07,42.13,Basic Materials,Specialty Chemicals,NYQ,29,37,43,90,11,114
-1385,COLM,Columbia Sportswear Company,5050846208,88.31,87.66,0.65,0.74,1284230,458937,2.8,40528725.35,83.99,81.33,10.08,3.24,9.77,6.21,Consumer Cyclical,Apparel Manufacturing,NMS,61,35,63,43,6,59
-1386,FRSH,Freshworks Inc.,4642752000,15.33,15.4,-0.07,-0.45,4356780,4149509,1.05,63611972.65,14.42,14.01,8.88,-29.85,-34.66,43.99,Technology,Software - Application,NMS,59,5,4,91,1,13
-1387,SEE,Sealed Air Corporation,4949184000,33.59,33.97,-0.38,-1.12,3319228,1331568,2.49,44727369.32,35.96,35.52,-6.34,1.31,3.26,-5.57,Consumer Cyclical,Packaging & Containers,NYQ,29,31,48,18,6,101
-1388,CWEN,"Clearway Energy, Inc.",5138759680,26.04,25.92,0.12,0.46,1814496,872758,2.08,22726619.12,27.64,26.47,-1.55,21.62,8.02,-2.34,Utilities,Utilities - Renewable,NYQ,37,70,59,23,9,104
-1389,KBH,KB Home,4829810176,65.86,65.81,0.05,0.08,3220250,1101850,2.92,72567841.67,78.56,75.25,-10.38,43.3,23.7,45.81,Consumer Cyclical,Residential Construction,NYQ,22,90,83,91,6,138
-1390,CRNX,"Crinetics Pharmaceuticals, Inc.",4970735104,53.6,52.74,0.86,1.63,1612474,735803,2.19,39439039.68,56.91,50.51,22.64,32.34,49.66,71.95,Healthcare,Biotechnology,NMS,77,83,94,96,2,18
-1391,HXL,Hexcel Corporation,5065060864,62.53,63.06,-0.53,-0.84,997143,823217,1.21,51475758.01,61.95,64.57,-5.27,-7.36,-10.46,10.11,Industrials,Aerospace & Defense,NYQ,31,19,21,52,5,12
-1392,INTA,"Intapp, Inc.",5044761088,65.19,64.61,0.58,0.9,2423953,600223,4.04,39128538.84,57.69,42.43,60.54,42.11,-5.66,13.06,Technology,Software - Application,NMS,93,90,28,58,1,13
-1393,BKGFY,The Berkeley Group Holdings plc,5147373056,9.91,9.87,0.04,0.41,44054,160147,0.28,1587056.75,11.29,12.73,-21.74,4.84,5.67,22.25,Consumer Cyclical,Residential Construction,PNK,11,37,53,74,6,138
-1394,BCC,Boise Cascade Company,4714164736,122.75,123.01,-0.26,-0.21,1703240,247304,6.89,30356566.0,140.09,135.55,-8.56,18.0,6.48,56.33,Basic Materials,Building Materials,NYQ,25,64,55,94,11,28
-1395,URBN,"Urban Outfitters, Inc.",5083545600,55.09,53.74,1.35,2.51,2573015,1683476,1.53,92742693.1,42.17,41.15,38.22,-5.03,24.27,26.26,Consumer Cyclical,Apparel Retail,NMS,87,22,83,78,6,53
-1396,PAM,Pampa Energía S.A.,5484144640,85.92,84.97,0.95,1.12,221367,271556,0.82,23332091.02,76.82,55.56,70.28,35.93,2.49,44.22,Utilities,Utilities - Independent Power Producers,NYQ,94,86,46,91,9,3
-1397,SWX,"Southwest Gas Holdings, Inc.",4996948480,69.65,69.57,0.08,0.11,882084,298242,2.96,20772555.76,74.94,73.82,-2.01,8.84,13.64,2.27,Utilities,Utilities - Regulated Gas,NYQ,36,45,70,35,9,93
-1398,SFBS,"ServisFirst Bancshares, Inc.",4683869184,85.86,85.1,0.76,0.89,1138838,208155,5.47,17872188.43,90.64,74.3,24.46,40.77,10.35,30.16,Financial Services,Banks - Regional,NYQ,79,89,64,82,4,33
-1399,TENB,"Tenable Holdings, Inc.",4931541504,41.05,40.94,0.11,0.27,1795912,895050,2.01,36741801.82,41.7,42.9,-3.78,-9.11,-11.33,5.26,Technology,Software - Infrastructure,NMS,33,17,20,41,1,15
-1400,KRC,Kilroy Realty Corporation,4827478528,40.5,38.91,1.59,4.09,3442087,1114475,3.09,45136237.5,40.67,36.13,8.59,16.8,-6.2,30.14,Real Estate,REIT - Office,NYQ,58,62,27,82,12,82
-1401,ITRI,"Itron, Inc.",4915667968,109.02,107.99,1.03,0.95,1123102,499687,2.25,54475875.06,112.98,103.29,16.97,32.75,32.65,28.31,Technology,Scientific & Technical Instruments,NMS,71,83,89,80,1,51
-1402,NSIT,"Insight Enterprises, Inc.",4912930304,154.68,157.57,-2.89,-1.83,940740,359710,2.62,55639940.17,175.53,193.58,-21.04,17.56,22.83,36.35,Technology,Electronics & Computer Distribution,NMS,12,63,82,87,1,64
-1403,NXST,"Nexstar Media Group, Inc.",4916661248,158.49,157.01,1.48,0.94,1968535,346660,5.68,54942145.3,169.49,166.76,-3.16,6.52,0.1,1.36,Communication Services,Broadcasting,NMS,34,40,41,32,7,92
-1404,IEP,Icahn Enterprises L.P.,4803148288,9.53,9.29,0.24,2.58,1335603,1014712,1.32,9670205.09,12.22,15.07,-38.02,-22.55,-16.87,-44.48,Energy,Oil & Gas Refining & Marketing,NMS,3,8,14,1,13,146
-1405,SHWDY,Resonac Holdings Corporation,4994216448,26.1,28.0,-1.9,-6.79,4,104,0.04,2714.4,25.2,23.06,18.79,15.58,20.58,13.27,Basic Materials,Chemicals,PNK,73,59,80,59,11,137
-1406,MYTHY,Metlen Energy & Metals S.A.,4614720000,34.79,33.4,1.39,4.16,1,187,0.01,6505.73,34.93,37.05,-10.17,10.24,13.33,36.66,Utilities,Utilities - Diversified,PNK,23,48,70,87,9,132
-1407,IDCC,"InterDigital, Inc.",4800857088,189.43,188.97,0.46,0.24,1430405,396285,3.61,75068264.65,177.32,133.61,57.68,33.99,19.15,53.11,Technology,Software - Application,NMS,93,85,78,93,1,13
-1408,ALKS,Alkermes plc,4807166976,29.71,29.97,-0.26,-0.87,4063346,1749642,2.32,51981862.22,28.8,26.67,11.32,6.83,-14.3,-4.2,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,63,41,16,20,2,61
-1409,RDN,Radian Group Inc.,4773302272,32.05,31.73,0.32,1.01,4612824,1104434,4.18,35397108.86,34.19,33.12,-0.28,20.25,10.46,24.02,Financial Services,Insurance - Specialty,NYQ,40,68,65,76,4,42
-1410,WTM,"White Mountains Insurance Group, Ltd.",4958840832,1930.9,1884.66,46.24,2.45,29444,11796,2.5,22776896.69,1902.58,1795.0,15.25,4.61,14.88,0.89,Financial Services,Insurance - Property & Casualty,NYQ,69,37,72,31,4,21
-1411,PIPR,Piper Sandler Companies,4721005056,297.75,292.63,5.12,1.75,334944,103965,3.22,30955578.75,316.53,253.34,34.06,55.96,31.98,24.29,Financial Services,Capital Markets,NYQ,86,94,89,76,4,11
-1412,ABG,"Asbury Automotive Group, Inc.",4814020096,245.77,243.86,1.91,0.78,658745,192318,3.43,47265995.68,247.75,234.22,8.48,1.84,2.32,8.47,Consumer Cyclical,Auto & Truck Dealerships,NYQ,58,32,45,48,6,17
-1413,SON,Sonoco Products Company,4855989248,49.42,50.15,-0.73,-1.46,2008652,633628,3.17,31313894.6,51.72,54.31,-9.51,0.4,-5.11,-1.94,Consumer Cyclical,Packaging & Containers,NYQ,24,30,29,23,6,101
-1414,RRR,"Red Rock Resorts, Inc.",4696295424,45.78,45.4,0.38,0.84,518596,590319,0.88,27024803.1,51.07,54.14,-15.25,4.88,5.43,23.27,Consumer Cyclical,Resorts & Casinos,NMS,17,37,53,75,6,108
-1415,CLF,Cleveland-Cliffs Inc.,4633195008,9.38,9.33,0.05,0.54,14847114,13783198,1.08,129286398.82,12.24,15.14,-39.1,-28.29,-19.38,34.95,Basic Materials,Steel,NYQ,3,5,12,86,11,140
-1416,CEF,Sprott Physical Gold and Silver Trust,4837727232,23.99,23.63,0.36,1.52,1014494,576107,1.76,13820806.8,24.9,23.06,9.44,21.73,16.83,4.39,N/A,N/A,ASE,60,70,75,39,3,39
-1417,HWC,Hancock Whitney Corporation,4679964672,54.38,53.25,1.13,2.12,1248547,525598,2.38,28582019.8,56.22,49.99,14.66,18.6,11.0,24.38,Financial Services,Banks - Regional,NMS,68,65,66,77,4,33
-1418,IRT,"Independence Realty Trust, Inc.",4664677888,20.19,19.91,0.28,1.41,5775714,1934882,2.99,39065268.61,20.58,18.67,12.56,29.66,17.02,-2.73,Real Estate,REIT - Residential,NYQ,65,81,75,22,12,73
-1419,MAIN,Main Street Capital Corporation,4973250560,56.4,55.61,0.79,1.42,747629,373348,2.0,21056827.77,53.21,50.16,18.79,9.55,16.86,9.95,Financial Services,Asset Management,NYQ,73,46,75,52,4,74
-1420,KRYS,"Krystal Biotech, Inc.",4740593152,164.83,160.83,4.0,2.49,665039,231803,2.87,38208088.91,179.98,179.54,2.67,23.31,33.41,17.73,Healthcare,Biotechnology,NMS,47,73,89,67,2,18
-1421,SOBO,South Bow Corporation,4920843264,23.78,23.42,0.36,1.54,1331050,826963,1.61,19665180.71,24.6,24.45,6.68,0.0,0.0,0.0,N/A,N/A,NYQ,55,29,39,28,3,39
-1422,VVV,Valvoline Inc.,4688889856,36.55,36.27,0.28,0.77,2993256,1292436,2.32,47238534.81,40.4,41.87,-11.66,5.72,11.22,13.1,Consumer Cyclical,Auto & Truck Dealerships,NYQ,20,39,66,59,6,17
-1423,CNS,"Cohen & Steers, Inc.",4676090880,92.49,90.67,1.82,2.01,704279,217637,3.24,20129245.67,100.65,83.99,14.16,37.08,7.99,20.53,Financial Services,Asset Management,NYQ,67,87,59,71,4,74
-1424,CRC,California Resources Corporation,4619819008,50.56,50.98,-0.42,-0.82,3532982,654219,5.4,33077313.54,54.96,52.12,-5.73,0.19,-0.12,19.58,Energy,Oil & Gas E&P,NYQ,30,30,38,69,13,121
-1425,INGM,Ingram Micro Holding Corporation,4668340736,19.88,19.79,0.09,0.45,1271488,512655,2.48,10191580.97,22.89,22.89,-19.19,0.0,0.0,0.0,Technology,Information Technology Services,NYQ,13,29,39,28,1,27
-1426,LTH,"Life Time Group Holdings, Inc.",4617567232,22.31,22.25,0.06,0.27,1775167,1226460,1.45,27362321.94,24.07,20.22,19.12,53.08,16.98,-1.71,Consumer Cyclical,Leisure,NYQ,74,93,75,24,6,10
-1427,LOPE,"Grand Canyon Education, Inc.",4672363008,160.31,163.22,-2.91,-1.78,354104,181704,1.95,29128967.8,154.59,143.76,14.57,9.43,11.01,28.56,Consumer Defensive,Education & Training Services,NMS,68,46,66,81,10,49
-1428,KTB,"Kontoor Brands, Inc.",4816609792,87.35,86.27,1.08,1.25,1253055,424007,2.96,37037010.8,86.49,72.6,28.29,33.91,33.94,41.22,Consumer Cyclical,Apparel Manufacturing,NYQ,82,85,89,89,6,59
-1429,FUN,Six Flags Entertainment Corporation,4870274560,48.64,46.4,2.24,4.83,1960580,1434404,1.37,69769409.68,44.25,43.93,16.54,-4.07,26.57,-6.74,Consumer Cyclical,Leisure,NYQ,70,23,85,16,6,10
-1430,NE,Noble Corporation plc,4625445888,28.84,28.85,-0.01,-0.03,2757327,2033060,1.36,58633450.71,33.03,40.76,-31.08,-23.3,-0.44,10.67,Energy,Oil & Gas Drilling,NYQ,5,7,37,53,13,145
-1431,ZETA,Zeta Global Holdings Corp.,4606491136,19.4,19.07,0.33,1.73,5958906,8021112,0.74,155609569.74,25.43,20.44,29.01,167.53,72.79,1.33,Technology,Software - Infrastructure,NYQ,83,99,97,32,1,15
-1432,PRCT,PROCEPT BioRobotics Corporation,4391808512,81.17,80.78,0.39,0.48,1083041,810707,1.34,65805085.71,87.56,69.82,41.23,76.19,49.18,20.95,Healthcare,Medical Devices,NGM,89,96,94,71,2,48
-1433,MATX,"Matson, Inc.",4546130432,136.89,136.73,0.16,0.12,1200652,259067,4.63,35463681.47,148.02,129.25,8.92,24.12,36.82,48.27,Industrials,Marine Shipping,NYQ,59,74,91,92,5,144
-1434,EXPO,"Exponent, Inc.",4602817024,90.67,90.92,-0.25,-0.27,464743,217573,2.14,19727343.51,100.1,97.43,-4.95,26.44,13.82,-6.55,Industrials,Engineering & Construction,NMS,31,77,70,17,5,22
-1435,BDC,Belden Inc.,4587884544,113.74,114.61,-0.87,-0.76,1023907,262887,3.89,29900766.82,120.49,102.23,17.68,27.46,6.17,-12.94,Technology,Communication Equipment,NYQ,72,78,55,11,1,7
-1436,FELE,"Franklin Electric Co., Inc.",4494269440,98.37,98.72,-0.35,-0.35,391051,171900,2.27,16909803.47,104.84,101.54,-1.82,6.39,-0.5,6.82,Industrials,Specialty Industrial Machinery,NMS,37,40,37,44,5,19
-1437,MGY,Magnolia Oil & Gas Corporation,4499258368,22.89,23.14,-0.25,-1.08,8308019,1903804,4.36,43578072.4,26.37,25.56,-6.89,10.17,12.88,-0.11,Energy,Oil & Gas E&P,NYQ,28,47,69,26,13,121
-1438,ESGR,Enstar Group Limited,4721847808,321.95,322.79,-0.84,-0.26,140769,71539,1.97,23031981.92,324.22,314.49,5.25,12.27,13.6,22.11,Financial Services,Insurance - Diversified,NMS,52,52,70,74,4,47
-1439,LAZ,"Lazard, Inc.",4708048384,52.04,50.49,1.55,3.07,2482660,778101,3.19,40492376.75,54.5,45.69,25.0,41.57,5.68,6.9,Financial Services,Capital Markets,NYQ,79,89,53,44,4,11
-1440,NJR,New Jersey Resources Corporation,4640260608,46.51,46.03,0.48,1.04,1413071,483596,2.92,22492049.15,47.76,45.13,4.57,10.89,-1.63,-4.04,Utilities,Utilities - Regulated Gas,NYQ,50,49,35,20,9,93
-1441,RIOT,"Riot Platforms, Inc.",3972357120,11.55,11.19,0.36,3.22,31692130,30385036,1.04,350947171.6,11.32,9.99,18.82,-31.73,-23.57,120.22,Financial Services,Capital Markets,NCM,73,4,9,98,4,11
-1442,CRK,"Comstock Resources, Inc.",4623568896,15.82,15.48,0.34,2.2,3000898,2096657,1.43,33169113.1,13.77,11.13,56.88,13.26,22.39,-20.27,Energy,Oil & Gas E&P,NYQ,93,55,82,7,13,121
-1443,BC,Brunswick Corporation,4404378624,66.75,66.84,-0.09,-0.13,1805504,597951,3.02,39913229.25,79.48,80.53,-21.12,0.35,-14.25,22.05,Consumer Cyclical,Recreational Vehicles,NYQ,12,30,16,73,6,142
-1444,LRN,"Stride, Inc.",4586366976,105.21,106.08,-0.87,-0.82,691278,1158073,0.6,121840859.27,96.49,77.71,48.52,42.19,35.74,52.45,Consumer Defensive,Education & Training Services,NYQ,91,90,90,93,10,49
-1445,PHI,PLDT Inc.,4638138368,21.35,21.23,0.12,0.57,369579,62295,5.93,1329998.27,23.4,24.92,-14.3,19.28,1.76,8.85,Communication Services,Telecom Services,NYQ,18,66,44,49,7,71
-1446,EEFT,"Euronet Worldwide, Inc.",4554388992,103.67,103.1,0.57,0.55,593219,279335,2.12,28958658.94,102.26,104.44,-0.11,1.9,9.23,7.41,Technology,Software - Infrastructure,NMS,40,32,62,46,1,15
-1447,FCFS,"FirstCash Holdings, Inc.",4601879040,102.83,102.97,-0.14,-0.14,348608,253910,1.37,26109565.76,107.45,113.91,-9.43,9.59,-1.57,16.74,Financial Services,Credit Services,NMS,24,46,35,65,4,5
-1448,POR,Portland General Electric Company,4643227648,44.03,43.91,0.12,0.27,2564510,974431,2.63,42904195.74,46.85,45.21,-0.05,13.52,-0.06,-4.86,Utilities,Utilities - Regulated Electric,NYQ,41,56,38,19,9,52
-1449,M,"Macy's, Inc.",4508808704,16.24,15.85,0.39,2.46,5740118,5823445,0.99,94572745.47,15.87,17.35,-7.49,-10.48,18.12,41.91,Consumer Cyclical,Department Stores,NYQ,27,16,77,90,6,128
-1450,TGS,Transportadora de Gas del Sur S.A.,4861356032,27.75,27.5,0.25,0.91,275739,250204,1.1,6943161.0,25.69,19.9,57.3,35.17,36.73,39.89,Energy,Oil & Gas Integrated,NYQ,93,86,91,89,13,95
-1451,AVAV,"AeroVironment, Inc.",4626367488,164.03,161.84,2.19,1.35,1361366,455526,2.99,74719929.22,198.49,183.63,-2.4,37.96,55.93,30.75,Industrials,Aerospace & Defense,NMS,36,88,95,83,5,12
-1452,BRZE,"Braze, Inc.",4585420288,44.31,44.0,0.31,0.7,2463133,1414569,1.74,62679554.33,36.07,39.42,13.36,-18.77,-26.69,44.17,Technology,Software - Application,NMS,66,10,7,91,1,13
-1453,BOX,"Box, Inc.",4602839040,32.03,32.06,-0.03,-0.09,4619558,1876874,2.46,60116271.93,33.04,29.43,11.83,26.26,-4.65,-1.81,Technology,Software - Infrastructure,NYQ,64,77,30,24,1,15
-1454,BOOT,"Boot Barn Holdings, Inc.",4510113280,147.75,146.28,1.47,1.0,769216,719955,1.07,106373351.25,144.88,128.43,31.52,73.18,59.03,2.65,Consumer Cyclical,Apparel Retail,NYQ,84,96,96,35,6,53
-1455,AVT,"Avnet, Inc.",4613958656,53.07,52.91,0.16,0.3,7925219,732435,10.82,38870325.23,54.45,52.31,3.68,5.94,8.62,8.33,Technology,Electronics & Computer Distribution,NMS,49,39,60,48,1,64
-1456,LBTYA,Liberty Global Ltd.,4559600128,12.46,12.51,-0.05,-0.4,3556151,2319639,1.53,28902702.03,16.5,17.74,-32.29,20.67,2.15,-8.78,Communication Services,Telecom Services,NMS,5,69,45,14,7,71
-1457,ITGR,Integer Holdings Corporation,4483558912,133.67,132.89,0.78,0.59,402042,248556,1.62,33224480.06,134.09,123.15,15.83,25.75,19.26,26.91,Healthcare,Medical Devices,NYQ,69,76,78,79,2,48
-1458,RUSHA,"Rush Enterprises, Inc.",4297852416,54.46,55.4,-0.94,-1.7,591988,390353,1.52,21258624.02,58.41,50.73,10.54,17.16,-5.45,24.07,Consumer Cyclical,Auto & Truck Dealerships,NMS,62,63,28,76,6,17
-1459,ABCB,Ameris Bancorp,4338079744,62.81,61.95,0.86,1.39,1579315,392100,4.03,24627801.54,66.65,56.42,17.58,39.21,15.28,37.03,Financial Services,Banks - Regional,NYQ,72,88,73,87,4,33
-1460,MSM,"MSC Industrial Direct Co., Inc.",4290091776,76.77,77.02,-0.25,-0.32,2051450,642139,3.19,49297008.87,83.24,85.58,-14.58,-5.34,-18.07,13.53,Industrials,Industrial Distribution,NYQ,18,21,13,59,5,88
-1461,AEIS,"Advanced Energy Industries, Inc.",4257060352,113.0,113.93,-0.93,-0.82,334829,224540,1.49,25373020.0,113.31,105.74,9.28,-3.01,6.93,11.13,Industrials,Electrical Equipment & Parts,NMS,59,24,56,54,5,9
-1462,TNET,"TriNet Group, Inc.",4464814592,90.06,88.57,1.49,1.68,726461,384869,1.89,34661301.2,92.06,103.63,-16.0,-14.46,-11.16,35.44,Industrials,Staffing & Employment Services,NYQ,16,13,20,86,5,135
-1463,AXSM,"Axsome Therapeutics, Inc.",4396993536,90.73,89.74,0.99,1.1,811005,482157,1.68,43746106.23,93.25,83.66,11.21,20.21,1.44,-3.85,Healthcare,Biotechnology,NGM,63,68,44,20,2,18
-1464,AROC,"Archrock, Inc.",4300030464,24.55,24.03,0.52,2.16,3893116,1269610,3.07,31168924.53,23.28,20.82,28.75,26.98,36.86,49.88,Energy,Oil & Gas Equipment & Services,NYQ,83,78,91,93,13,66
-1465,AGO,Assured Guaranty Ltd.,4464000000,87.7,85.9,1.8,2.1,1152832,314292,3.67,27563407.44,88.28,81.96,10.41,9.22,9.44,29.9,Financial Services,Insurance - Specialty,NYQ,62,46,62,82,4,42
-1466,ELP,Companhia Paranaense de Energia - COPEL,4314232832,6.13,6.0,0.13,2.17,732198,333573,2.2,2044802.53,6.58,7.18,-21.51,-6.23,-20.13,29.15,Utilities,Utilities - Diversified,NYQ,11,20,11,81,9,132
-1467,GOLF,Acushnet Holdings Corp.,4251338752,69.92,69.25,0.67,0.97,602589,294604,2.05,20598711.14,68.25,65.55,9.16,2.3,13.11,23.17,Consumer Cyclical,Leisure,NYQ,59,33,69,75,6,10
-1468,CORZ,"Core Scientific, Inc.",3945844736,14.13,14.48,-0.35,-2.42,19429145,10633766,1.83,150255114.8,15.23,9.43,140.09,173.03,155.58,0.0,Technology,Software - Infrastructure,NMS,98,99,99,28,1,15
-1469,PLXS,Plexus Corp.,4308872704,159.07,159.75,-0.68,-0.43,1120521,183898,6.09,29252656.21,155.01,122.36,43.36,32.44,8.36,15.77,Technology,Electronic Components,NMS,89,83,60,64,1,4
-1470,ACLX,"Arcellx, Inc.",4084802816,75.54,75.21,0.33,0.44,1209668,565514,2.14,42718928.08,88.68,69.0,14.94,72.7,20.92,58.54,Healthcare,Biotechnology,NMS,68,96,80,95,2,18
-1471,PAY,"Paymentus Holdings, Inc.",4262482944,34.2,32.95,1.25,3.79,1134792,383263,2.96,13107594.89,30.47,23.03,67.78,20.76,5.35,68.69,Technology,Software - Infrastructure,NYQ,94,69,53,96,1,15
-1472,SM,SM Energy Company,4207154688,36.59,36.77,-0.18,-0.49,4126780,1462704,2.82,53520339.58,42.47,45.3,-17.0,-4.45,27.12,17.99,Energy,Oil & Gas E&P,NYQ,15,23,86,67,13,121
-1473,ST,Sensata Technologies Holding plc,4074177792,27.24,27.32,-0.08,-0.29,4554065,1510032,3.02,41133271.33,32.67,36.3,-25.33,-3.5,1.78,-10.07,Technology,Scientific & Technical Instruments,NYQ,8,24,44,13,1,51
-1474,GLNG,Golar LNG Limited,4313612288,41.33,41.5,-0.17,-0.41,1513713,1338135,1.13,55305122.0,38.65,31.99,44.0,33.85,34.22,2.09,Energy,Oil & Gas Midstream,NMS,90,85,90,34,13,94
-1475,FLO,"Flowers Foods, Inc.",4306729472,20.45,20.63,-0.18,-0.87,4503145,1269685,3.55,25965059.22,22.08,22.87,-10.38,1.73,-1.81,-11.65,Consumer Defensive,Packaged Foods,NYQ,22,32,35,12,10,100
-1476,ADMA,"ADMA Biologics, Inc.",4113185792,17.4,17.9,-0.5,-2.79,6938752,3927357,1.77,68336010.3,18.82,13.53,106.41,246.59,141.87,16.22,Healthcare,Biotechnology,NGM,97,100,99,64,2,18
-1477,FIZZ,National Beverage Corp.,4290291712,45.37,45.9,-0.53,-1.15,345166,152443,2.26,6916338.75,47.32,47.14,-2.4,-1.08,-7.25,3.29,Consumer Defensive,Beverages - Non-Alcoholic,NMS,36,27,26,37,10,86
-1478,AX,"Axos Financial, Inc.",4095238144,71.73,71.12,0.61,0.86,1642380,486528,3.38,34898655.07,75.17,63.25,24.68,32.08,21.3,41.85,Financial Services,Banks - Regional,NYQ,79,83,81,90,4,33
-1479,FTDR,"Frontdoor, Inc.",4252985344,56.09,55.41,0.68,1.23,1345623,571728,2.35,32068223.61,54.96,42.42,44.79,40.73,11.35,32.71,Consumer Cyclical,Personal Services,NMS,90,89,66,84,6,40
-1480,NWL,Newell Brands Inc.,4168320256,10.02,9.91,0.11,1.11,7376239,6083165,1.21,60953316.08,9.21,7.82,37.24,-2.7,-17.97,-12.39,Consumer Defensive,Household & Personal Products,NMS,87,25,13,11,10,81
-1481,PONY,Pony AI Inc.,4592339456,13.16,12.92,0.24,1.86,218073,1424118,0.15,18741392.66,12.98,12.98,9.67,0.0,0.0,0.0,Industrials,Rental & Leasing Services,NMS,60,29,39,28,5,43
-1482,ROYMY,International Distribution Services plc,4401149952,9.15,8.96,0.19,2.12,500,230,2.17,2104.5,8.84,8.09,22.43,30.63,34.53,21.55,Industrials,Integrated Freight & Logistics,PNK,77,82,90,73,5,124
-1483,AHR,"American Healthcare REIT, Inc.",4247470592,27.75,27.21,0.54,1.98,17043914,1935141,8.81,53700162.75,26.97,19.42,60.04,85.03,8.53,0.0,Real Estate,REIT - Healthcare Facilities,NYQ,93,97,60,28,12,85
-1484,PAGP,"Plains GP Holdings, L.P.",4237979392,18.2,18.08,0.12,0.66,2381001,1478450,1.61,26907791.13,18.62,18.58,0.83,10.36,12.64,12.86,Energy,Oil & Gas Midstream,NMS,43,48,68,58,13,94
-1485,PRIM,Primoris Services Corporation,4331961344,80.65,80.04,0.61,0.76,1082758,675826,1.6,54505367.93,74.55,56.74,75.79,45.09,50.78,20.54,Industrials,Engineering & Construction,NYQ,95,91,94,71,5,22
-1486,TXNM,"TXNM Energy, Inc.",4323304960,47.93,47.71,0.22,0.46,1911063,792721,2.41,37995117.77,46.29,40.83,19.25,10.45,-10.07,-8.39,Utilities,Utilities - Regulated Electric,NYQ,74,48,21,15,9,52
-1487,BGC,"BGC Group, Inc.",4261083648,8.75,8.63,0.12,1.39,7285253,3339589,2.18,29221403.75,9.72,9.01,5.95,40.29,36.27,38.28,Financial Services,Capital Markets,NMS,53,89,90,88,4,11
-1488,GBTG,"Global Business Travel Group, Inc.",4436834304,9.43,9.32,0.11,1.18,2399045,918601,2.61,8662407.71,8.56,7.01,40.41,25.36,4.81,-2.15,Technology,Software - Application,NYQ,88,76,51,23,1,13
-1489,APLS,"Apellis Pharmaceuticals, Inc.",4131091456,33.21,33.14,0.07,0.21,3733222,3407561,1.1,113165097.69,30.04,39.23,-16.2,-28.85,-31.65,1.57,Healthcare,Biotechnology,NMS,16,5,5,33,2,18
-1490,GH,"Guardant Health, Inc.",3912986880,31.67,31.13,0.54,1.73,2088660,1770053,1.18,56057578.65,28.63,25.77,37.82,-5.38,28.05,-9.7,Healthcare,Diagnostics & Research,NMS,87,21,87,14,2,57
-1491,ORA,"Ormat Technologies, Inc.",4084527616,67.52,67.12,0.4,0.6,1937416,523357,3.7,35337062.88,78.5,73.19,-7.17,5.48,2.02,-6.65,Utilities,Utilities - Renewable,NYQ,27,38,45,17,9,104
-1492,CLBT,Cellebrite DI Ltd.,4838264832,22.52,21.29,1.23,5.78,1939855,1349498,1.44,30390695.58,19.1,14.57,84.17,76.29,36.29,36.83,Technology,Software - Infrastructure,NMS,96,96,91,87,1,15
-1493,IPAR,"Interparfums, Inc.",4092511232,127.77,130.32,-2.55,-1.96,290325,148028,1.96,18913537.06,128.85,125.76,-0.31,-6.79,-16.1,10.52,Consumer Defensive,Household & Personal Products,NMS,40,20,14,53,10,81
-1494,BKH,Black Hills Corporation,4149098496,57.97,58.05,-0.08,-0.14,1816945,488481,3.72,28317244.17,61.24,57.48,3.03,15.01,-0.53,-7.53,Utilities,Utilities - Regulated Gas,NYQ,48,58,37,16,9,93
-1495,WRD,WeRide Inc.,4035046912,14.7,15.07,-0.37,-2.46,139378,243256,0.57,3575863.15,16.74,16.74,-11.18,0.0,0.0,0.0,Consumer Cyclical,Auto Manufacturers,NGM,21,29,39,28,6,123
-1496,RELY,"Remitly Global, Inc.",4478159360,22.61,21.61,1.0,4.63,3035704,1865223,1.63,42172693.17,18.56,15.98,49.62,-13.09,-41.47,8.11,Technology,Software - Infrastructure,NMS,91,14,2,47,1,15
-1497,CIVI,"Civitas Resources, Inc.",4133698816,42.83,42.79,0.04,0.09,3889956,1295318,3.0,55478472.31,49.93,62.69,-31.75,-24.41,-3.33,2.66,Energy,Oil & Gas E&P,NYQ,5,7,32,35,13,121
-1498,RXO,"RXO, Inc.",4019749888,25.0,24.83,0.17,0.68,6142710,988980,6.21,24724500.0,28.53,25.33,2.13,20.25,19.46,27.22,Industrials,Trucking,NYQ,46,68,79,79,5,97
-1499,KMPR,Kemper Corporation,4166800128,65.06,64.19,0.87,1.36,832110,336041,2.48,21862826.64,66.77,61.73,13.79,15.98,16.32,-1.5,Financial Services,Insurance - Property & Casualty,NYQ,66,60,74,24,4,21
-1500,TIGO,Millicom International Cellular S.A.,4176720384,24.45,24.48,-0.03,-0.12,155580,104428,1.49,2553264.68,26.38,24.37,7.03,43.03,32.88,14.5,Communication Services,Telecom Services,NMS,55,90,89,61,7,71
-1501,TAC,TransAlta Corporation,4134225152,13.85,13.91,-0.06,-0.43,2063895,1009075,2.05,13975689.13,11.23,8.53,71.72,36.13,-7.68,-9.15,Utilities,Utilities - Independent Power Producers,NYQ,95,86,25,14,9,3
-1502,IESC,"IES Holdings, Inc.",4243986176,212.5,213.03,-0.53,-0.25,321112,162359,1.98,34501287.5,249.61,175.04,65.62,90.24,67.41,70.62,Industrials,Engineering & Construction,NGM,94,98,96,96,5,22
-1503,MUR,Murphy Oil Corporation,4117148160,28.23,28.14,0.09,0.32,4403084,1638904,2.69,46266259.17,32.01,38.52,-29.15,-16.44,-4.17,7.11,Energy,Oil & Gas E&P,NYQ,6,12,30,45,13,121
-1504,GSHD,"Goosehead Insurance, Inc",3940572928,106.19,107.69,-1.5,-1.39,600956,238341,2.52,25309431.37,112.5,81.33,44.34,34.45,-20.07,34.38,Financial Services,Insurance - Diversified,NMS,90,85,11,86,4,47
-1505,MMS,"Maximus, Inc.",4365604864,72.94,72.2,0.74,1.02,1746764,707809,2.47,51627590.19,81.06,85.23,-16.66,8.34,8.33,7.22,Industrials,Specialty Business Services,NYQ,15,44,60,45,5,72
-1506,IBOC,International Bancshares Corporation,4000261888,64.31,62.86,1.45,2.31,1258736,235021,5.36,15114199.94,67.89,60.76,14.66,19.13,14.17,18.95,Financial Services,Banks - Regional,NMS,68,66,71,69,4,33
-1507,MIR,"Mirion Technologies, Inc.",4155185152,17.89,17.57,0.32,1.82,3836932,2540487,1.51,45449310.88,15.74,11.91,68.23,7.56,15.34,35.99,Industrials,Specialty Industrial Machinery,NYQ,94,42,73,87,5,19
-1508,SG,"Sweetgreen, Inc.",4060051968,35.1,34.73,0.37,1.07,2715572,2875423,0.94,100927342.91,38.1,30.93,51.33,102.09,97.45,13.2,Consumer Cyclical,Restaurants,NYQ,91,98,98,59,6,60
-1509,AVNT,Avient Corporation,3791622656,41.5,41.69,-0.19,-0.46,1371191,505406,2.71,20974349.0,49.28,45.86,-6.8,20.34,10.87,9.48,Basic Materials,Specialty Chemicals,NYQ,28,68,65,51,11,114
-1510,SIM,"Grupo Simec, S.A.B. de C.V.",4231451392,26.52,26.29,0.23,0.87,1842,626,2.94,16601.52,26.95,29.39,-12.55,-10.42,-4.85,-3.98,Basic Materials,Steel,ASE,20,16,29,20,11,140
-1511,SANM,Sanmina Corporation,4131932928,76.62,76.88,-0.26,-0.34,792934,378001,2.1,28962437.66,75.55,68.42,22.3,16.97,17.74,-6.87,Technology,Electronic Components,NMS,77,62,76,16,1,4
-1512,RYN,Rayonier Inc.,3989710848,26.42,26.15,0.27,1.03,2270400,664362,3.42,17552444.09,30.72,30.62,-17.47,3.85,-3.18,8.55,Real Estate,REIT - Specialty,NYQ,15,35,32,48,12,105
-1513,LB,LandBridge Company LLC,4005782016,58.29,54.76,3.53,6.45,580650,457587,1.27,26672746.65,61.85,45.78,105.91,77.62,0.0,0.0,Energy,Oil & Gas Equipment & Services,NYQ,97,97,39,28,13,66
-1514,FLG,"Flagstar Financial, Inc.",3756790784,9.05,8.97,0.08,0.89,9974738,6092623,1.64,55138239.31,11.13,10.46,-22.59,-13.58,-45.11,2.77,Financial Services,Banks - Regional,NYQ,10,13,2,36,4,33
-1515,PI,"Impinj, Inc.",4212620288,149.83,142.63,7.2,5.05,1200435,545757,2.2,81770772.31,191.44,166.34,6.03,111.99,69.17,7.94,Technology,Semiconductors,NMS,53,98,97,47,1,55
-1516,SNRE,Sunrise Communications AG,4204357888,44.23,43.21,1.02,2.36,628484,1856990,0.34,82134666.85,46.2,46.2,4.44,0.0,0.0,0.0,N/A,N/A,NMS,50,29,39,28,3,39
-1517,SLAB,Silicon Laboratories Inc.,4056000000,125.0,123.83,1.17,0.94,541094,283515,1.91,35439375.0,113.35,117.77,4.8,-6.28,-14.69,-5.4,Technology,Semiconductors,NMS,51,20,16,18,1,55
-1518,KAI,Kadant Inc.,4134228480,347.07,351.99,-4.92,-1.4,200177,84465,2.37,29315268.17,370.36,321.74,12.28,23.05,10.32,35.19,Industrials,Specialty Industrial Machinery,NYQ,64,72,64,86,5,19
-1519,SKYW,"SkyWest, Inc.",4105370112,101.8,102.38,-0.58,-0.57,1473283,358753,4.11,36521056.49,104.76,83.3,43.65,36.12,57.22,92.5,Industrials,Airlines,NMS,90,86,95,98,5,38
-1520,SBRA,"Sabra Health Care REIT, Inc.",4012515328,16.96,16.73,0.23,1.37,4429746,1966696,2.25,33355162.36,18.44,16.28,5.67,32.54,9.86,17.36,Real Estate,REIT - Healthcare Facilities,NMS,53,83,63,66,12,85
-1521,SMG,The Scotts Miracle-Gro Company,3936713728,68.52,67.29,1.23,1.83,2853632,815982,3.5,55911083.9,79.56,72.55,-5.25,23.68,7.57,13.85,Basic Materials,Agricultural Inputs,NYQ,31,73,58,60,11,122
-1522,BCO,The Brink's Company,3943117824,90.35,89.25,1.1,1.23,1109000,297418,3.73,26871715.85,99.24,99.67,-9.46,25.76,27.96,34.23,Industrials,Security & Protection Services,NYQ,24,76,87,85,5,35
-1523,TEO,Telecom Argentina S.A.,4263516416,11.89,11.75,0.14,1.19,276689,221832,1.25,2637582.56,11.36,8.52,52.58,23.55,3.71,59.45,Communication Services,Telecom Services,NYQ,92,73,49,95,7,71
-1524,ASB,Associated Banc-Corp,3959669504,23.99,23.7,0.29,1.22,3322939,1771354,1.88,42494782.05,25.09,22.25,14.59,9.1,10.41,18.68,Financial Services,Banks - Regional,NYQ,68,45,64,68,4,33
-1525,VCTR,"Victory Capital Holdings, Inc.",4257125632,65.46,62.59,2.87,4.59,990448,382166,2.59,25016586.01,63.89,53.15,44.27,37.3,36.11,10.5,Financial Services,Asset Management,NMS,90,87,90,53,4,74
-1526,RARE,Ultragenyx Pharmaceutical Inc.,4083465216,44.22,43.47,0.75,1.73,1267532,738269,1.72,32646256.08,49.86,47.9,-8.14,40.0,-10.63,13.04,Healthcare,Biotechnology,NMS,26,88,21,58,2,18
-1527,KTOS,"Kratos Defense & Security Solutions, Inc.",3908284416,25.87,25.6,0.27,1.05,1966340,1078615,1.82,27903770.96,25.63,21.81,24.88,29.29,24.36,57.48,Industrials,Aerospace & Defense,NMS,79,80,83,95,5,12
-1528,NCNO,"nCino, Inc.",4078264832,35.22,34.54,0.68,1.97,2073297,1326653,1.56,46724720.28,38.46,33.14,13.06,-4.58,1.65,13.81,Technology,Software - Application,NMS,65,23,44,60,1,13
-1529,BANF,BancFirst Corporation,3937038336,118.84,117.25,1.59,1.36,282941,96567,2.93,11476021.93,119.37,100.3,24.69,23.06,-3.2,12.48,Financial Services,Banks - Regional,NMS,79,72,32,57,4,33
-1530,OLN,Olin Corporation,3900136192,33.45,33.43,0.02,0.06,6016299,1635231,3.68,54698478.2,41.91,47.75,-32.37,-10.91,-4.86,6.33,Basic Materials,Chemicals,NYQ,5,15,29,43,11,137
-1531,HAE,Haemonetics Corporation,3788891136,75.44,76.9,-1.46,-1.9,1502820,599981,2.5,45262568.1,81.12,82.88,-5.85,-9.87,1.34,3.12,Healthcare,Medical Instruments & Supplies,NYQ,30,16,43,36,2,80
-1532,MHO,"M/I Homes, Inc.",3710768128,133.97,136.4,-2.43,-1.78,1359240,281373,4.83,37695541.15,158.9,142.93,-4.6,48.72,15.72,85.73,Consumer Cyclical,Residential Construction,NYQ,32,92,73,97,6,138
-1533,DORM,"Dorman Products, Inc.",4008778752,131.36,130.36,1.0,0.77,337623,170240,1.98,22362726.5,130.5,106.45,33.57,32.89,12.75,6.9,Consumer Cyclical,Auto Parts,NMS,86,84,69,44,6,107
-1534,NXE,NexGen Energy Ltd.,3932371968,6.96,6.98,-0.02,-0.29,8368344,6298822,1.33,43839801.36,7.74,7.18,1.24,-3.99,6.6,40.59,Energy,Uranium,NYQ,44,23,56,89,13,102
-1535,WHD,"Cactus, Inc.",3778739968,56.69,56.93,-0.24,-0.42,2006479,620166,3.24,35157209.69,63.52,56.58,5.56,27.09,11.89,1.05,Energy,Oil & Gas Equipment & Services,NYQ,52,78,67,32,13,66
-1536,IMVT,"Immunovant, Inc.",3795859968,25.86,25.66,0.2,0.78,2726915,811758,3.36,20992062.38,28.64,29.12,-15.34,1.99,3.38,96.76,Healthcare,Biotechnology,NMS,17,32,48,98,2,18
-1537,SRRK,Scholar Rock Holding Corporation,4192079616,44.78,42.09,2.69,6.39,2884177,2103898,1.37,94212549.87,33.05,16.8,323.99,-9.3,-24.47,135.9,Healthcare,Biotechnology,NMS,99,17,8,99,2,18
-1538,CBZ,"CBIZ, Inc.",4077766912,81.25,80.43,0.82,1.02,564315,329282,1.71,26754162.5,75.44,74.26,17.5,2.07,19.78,23.08,Industrials,Specialty Business Services,NYQ,72,33,79,75,5,72
-1539,ACHR,Archer Aviation Inc.,4760572928,9.49,8.42,1.07,12.71,69972591,28788873,2.43,273206398.18,5.25,4.2,144.59,-33.32,-21.6,99.01,Industrials,Aerospace & Defense,NYQ,98,4,10,98,5,12
-1540,PTON,"Peloton Interactive, Inc.",3578085632,9.38,9.23,0.15,1.63,13306238,17065506,0.78,160074448.23,8.02,4.9,103.63,15.62,-27.2,-5.82,Consumer Cyclical,Leisure,NMS,97,59,7,18,6,10
-1541,GDS,GDS Holdings Limited,3945684224,19.8,19.26,0.54,2.8,969176,1467377,0.66,29054063.48,21.0,13.68,72.5,122.51,0.89,-37.99,Technology,Information Technology Services,NGM,95,99,42,2,1,27
-1542,ALGM,"Allegro MicroSystems, Inc.",3972214528,21.59,21.07,0.52,2.47,6986116,1901579,3.67,41055090.9,21.2,25.32,-16.62,-23.34,-10.84,-15.48,Technology,Semiconductors,NMS,15,7,21,9,1,55
-1543,AB,AllianceBernstein Holding L.P.,4226587904,37.26,35.52,1.74,4.9,1302348,329801,3.95,12288384.71,36.66,34.58,10.76,6.25,4.35,-3.34,Financial Services,Asset Management,NYQ,62,40,50,21,4,74
-1544,HHH,Howard Hughes Holdings Inc.,3839529728,76.58,75.32,1.26,1.67,670025,216734,3.09,16597490.12,80.51,70.73,6.78,15.12,-13.69,9.19,Real Estate,Real Estate - Diversified,NYQ,55,59,17,50,12,129
-1545,ENIC,Enel Chile S.A.,4066990336,2.94,2.83,0.11,3.89,1794457,335477,5.35,986302.4,2.77,2.84,2.95,-12.04,-10.02,21.68,Utilities,Utilities - Regulated Electric,NYQ,47,15,22,73,9,52
-1546,ZI,ZoomInfo Technologies Inc.,3941371136,10.79,10.48,0.31,2.96,11730506,8200253,1.43,88480729.56,10.81,12.08,-15.02,-29.62,-32.48,-10.18,Technology,Software - Application,NMS,17,5,4,13,1,13
-1547,HOG,"Harley-Davidson, Inc.",3915305216,30.75,30.17,0.58,1.92,5352847,1607340,3.33,49425705.0,33.15,35.85,-18.19,9.79,-8.44,-1.18,Consumer Cyclical,Recreational Vehicles,NYQ,14,47,24,24,6,142
-1548,USLM,"United States Lime & Minerals, Inc.",3801612032,132.95,133.74,-0.79,-0.59,265157,93931,2.82,12488126.16,130.93,87.6,96.97,76.06,53.51,33.68,Basic Materials,Building Materials,NMS,97,96,95,85,11,28
-1549,DEI,"Douglas Emmett, Inc.",3585589504,18.08,17.84,0.24,1.35,5909187,1451642,4.07,26245687.25,18.82,15.64,18.98,28.45,3.55,22.17,Real Estate,REIT - Office,NYQ,73,79,48,74,12,82
-1550,PBH,Prestige Consumer Healthcare Inc.,3889200896,78.72,78.66,0.06,0.08,604977,267632,2.26,21067991.37,78.96,72.01,14.57,10.44,8.05,2.25,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,67,48,59,35,2,61
-1551,BL,"BlackLine, Inc.",3963455232,63.43,62.51,0.92,1.47,718593,647331,1.11,41060205.53,60.05,55.18,17.0,-4.86,-19.85,6.68,Technology,Software - Application,NMS,71,22,12,44,1,13
-1552,SMPL,The Simply Good Foods Company,3874385408,38.35,38.85,-0.5,-1.29,1595522,849246,1.88,32568582.8,36.73,35.17,8.13,-5.53,4.62,7.12,Consumer Defensive,Packaged Foods,NCM,57,21,51,45,10,100
-1553,OGS,"ONE Gas, Inc.",3893352192,68.72,68.06,0.66,0.97,930045,375958,2.47,25835834.22,73.53,67.7,3.13,16.27,-8.88,-15.61,Utilities,Utilities - Regulated Gas,NYQ,48,61,23,9,9,93
-1554,GVA,Granite Construction Incorporated,3963421440,90.67,90.0,0.67,0.74,2300686,674442,3.41,61151654.91,91.73,71.42,42.71,52.68,34.07,32.79,Industrials,Engineering & Construction,NYQ,89,93,89,84,5,22
-1555,RNA,"Avidity Biosciences, Inc.",3796412416,31.82,31.05,0.77,2.48,2497641,1158176,2.16,36853159.97,42.69,37.1,42.8,212.89,248.32,-16.48,Healthcare,Biotechnology,NGM,89,99,100,8,2,18
-1556,BHVN,Biohaven Ltd.,3666683648,36.26,35.34,0.92,2.6,3229002,1045779,3.09,37919944.78,47.66,43.12,-14.87,47.58,14.42,134.93,Healthcare,Biotechnology,NYQ,17,91,71,99,2,18
-1557,NPO,Enpro Inc.,3636286208,173.22,175.4,-2.18,-1.24,303756,112865,2.69,19550475.44,170.13,158.41,11.67,10.82,3.12,32.8,Industrials,Specialty Industrial Machinery,NYQ,64,49,47,84,5,19
-1558,SR,Spire Inc.,3854715392,66.69,65.55,1.14,1.74,1308417,373551,3.5,24912117.1,67.3,63.74,6.04,12.28,-2.35,0.08,Utilities,Utilities - Regulated Gas,NYQ,53,52,33,30,9,93
-1559,GBDC,"Golub Capital BDC, Inc.",3985296896,15.08,14.89,0.19,1.28,1414468,1300564,1.09,19612505.02,15.3,15.63,-1.67,-2.27,5.71,11.12,Financial Services,Asset Management,NMS,37,25,54,54,4,74
-1560,VRRM,Verra Mobility Corporation,3899262720,23.66,23.64,0.02,0.08,2114990,1132455,1.87,26793885.13,24.55,26.11,-8.87,17.72,26.46,31.09,Industrials,Infrastructure Operations,NCM,25,64,85,83,5,106
-1561,HGV,Hilton Grand Vacations Inc.,3870601984,39.3,38.65,0.65,1.68,2539909,871593,2.91,34253604.24,39.89,40.66,-3.4,-9.23,-6.86,-0.57,Consumer Cyclical,Resorts & Casinos,NYQ,34,17,26,25,6,108
-1562,BLKB,"Blackbaud, Inc.",3870267648,76.31,76.19,0.12,0.16,433907,205962,2.11,15716959.72,82.56,79.1,-4.13,12.1,2.92,32.79,Technology,Software - Application,NMS,33,52,47,84,1,13
-1563,MCY,Mercury General Corporation,3775755520,68.19,68.19,0.0,0.0,1280422,262625,4.88,17908399.39,71.68,60.2,32.48,50.73,41.15,24.29,Financial Services,Insurance - Property & Casualty,NYQ,85,92,92,76,4,21
-1564,OPCH,"Option Care Health, Inc.",3898846464,22.91,22.61,0.3,1.33,3629029,2113407,1.72,48418154.05,24.94,29.04,-26.86,2.73,-11.66,3.23,Healthcare,Medical Care Facilities,NMS,7,34,19,37,2,119
-1565,BBAR,Banco BBVA Argentina S.A.,4576683520,18.3,16.88,1.42,8.41,1250692,754035,1.66,13798839.92,15.35,11.12,112.07,67.2,47.75,22.01,Financial Services,Banks - Regional,NYQ,97,95,94,73,4,33
-1566,AGYS,"Agilysys, Inc.",3875895808,138.67,134.86,3.81,2.83,405201,215473,1.88,29879640.52,123.2,103.48,46.96,27.62,33.61,19.84,Technology,Software - Application,NMS,90,78,89,70,1,13
-1567,UCB,"United Community Banks, Inc.",3769469184,31.6,31.05,0.55,1.77,2109894,646685,3.26,20435246.25,31.47,28.11,16.15,14.61,-1.6,10.73,Financial Services,Banks - Regional,NYQ,70,58,35,53,4,33
-1568,FUL,H.B. Fuller Company,3723383296,68.16,69.05,-0.89,-1.29,1581584,304618,5.19,20762764.0,75.52,78.49,-15.22,7.41,7.16,21.38,Basic Materials,Specialty Chemicals,NYQ,17,42,57,72,11,114
-1569,SKT,Tanger Inc.,3802296576,34.34,34.35,-0.01,-0.03,2709497,705323,3.84,24220791.93,35.19,30.3,16.33,22.05,7.48,38.2,Real Estate,REIT - Retail,NYQ,70,71,58,88,12,34
-1570,ATAT,Atour Lifestyle Holdings Limited,3851284224,27.99,27.32,0.67,2.45,734499,1430323,0.51,40034740.44,26.63,20.79,42.5,16.97,1.67,-9.74,Consumer Cyclical,Lodging,NMS,89,62,44,14,6,46
-1571,ALKT,"Alkami Technology, Inc.",3931442432,39.12,38.67,0.45,1.16,1234887,818830,1.51,32032628.73,37.88,30.74,46.2,35.41,28.1,55.61,Technology,Software - Application,NMS,90,86,87,94,1,13
-1572,NNI,"Nelnet, Inc.",3841095424,105.85,106.11,-0.26,-0.25,112639,53832,2.09,5698117.12,110.88,105.4,6.21,21.2,9.15,-5.78,Financial Services,Credit Services,NYQ,54,69,62,18,4,5
-1573,JBT,John Bean Technologies Corporation,3973319680,124.78,123.6,1.18,0.95,994971,399028,2.49,49790713.35,116.52,99.97,28.81,-7.5,-5.44,-1.45,Industrials,Specialty Industrial Machinery,NYQ,83,19,28,24,5,19
-1574,ALIT,"Alight, Inc.",3798423040,6.86,6.76,0.1,1.48,10049190,4978847,2.02,34154891.08,7.43,7.78,-12.88,-7.3,-13.63,1.03,Technology,Software - Application,NYQ,19,19,17,32,1,13
-1575,CLVT,Clarivate Plc,3537811712,4.98,4.9,0.08,1.63,6610482,5339546,1.24,26590939.18,5.74,6.29,-28.66,0.11,-27.54,10.79,Technology,Information Technology Services,NYQ,6,30,6,53,1,27
-1576,ASO,"Academy Sports and Outdoors, Inc.",3861254912,55.64,55.59,0.05,0.09,2695250,1470446,1.83,81815614.54,51.6,55.69,-7.83,10.15,-5.68,22.18,Consumer Cyclical,Specialty Retail,NMS,27,47,28,74,6,84
-1577,SPR,"Spirit AeroSystems Holdings, Inc.",3888492800,33.26,33.17,0.09,0.27,2236455,1729659,1.29,57528455.44,32.14,32.89,0.79,26.4,25.7,44.88,Industrials,Aerospace & Defense,NYQ,43,77,85,91,5,12
-1578,ICUI,"ICU Medical, Inc.",3839628032,156.82,153.2,3.62,2.36,597095,241364,2.47,37850704.25,169.24,137.52,26.45,62.27,4.34,-30.67,Healthcare,Medical Instruments & Supplies,NMS,81,95,50,4,2,80
-1579,TDS,"Telephone and Data Systems, Inc.",3861461248,34.01,33.74,0.27,0.8,2985325,1028973,2.9,34995370.0,31.12,22.56,73.37,25.85,41.0,62.94,Communication Services,Telecom Services,NYQ,95,76,92,95,7,71
-1580,DXC,DXC Technology Company,3890206976,20.6,21.49,-0.89,-4.14,4258840,1206945,3.53,24863067.46,21.29,19.99,1.09,4.7,-14.79,-4.32,Technology,Information Technology Services,NYQ,44,37,16,20,1,27
-1581,CNO,"CNO Financial Group, Inc.",3796026880,36.78,36.02,0.76,2.11,1833632,668159,2.74,24574887.2,37.56,31.67,22.73,31.53,10.94,21.25,Financial Services,Insurance - Life,NYQ,77,83,65,72,4,67
-1582,FAURY,Forvia SE,3856464896,5.0,5.0,0.0,0.0,383,0,0.0,0.0,5.0,5.0,0.0,0.0,0.0,3.87,Consumer Cyclical,Auto Parts,PNK,41,29,39,38,6,107
-1583,CVCO,"Cavco Industries, Inc.",3690966784,455.3,442.22,13.08,2.96,193610,58396,3.32,26587698.09,465.93,403.03,18.79,29.8,10.3,29.59,Consumer Cyclical,Residential Construction,NMS,73,81,64,81,6,138
-1584,GEO,"The GEO Group, Inc.",3846668288,27.51,28.0,-0.49,-1.75,7127172,3384346,2.11,93103359.23,22.88,16.17,115.39,11.23,28.79,33.3,Industrials,Security & Protection Services,NYQ,97,50,87,85,5,35
-1585,TGLS,Tecnoglass Inc.,3762443520,80.06,79.3,0.76,0.96,445346,275963,1.61,22093597.11,76.27,60.4,53.46,60.85,-6.4,20.63,Basic Materials,Building Materials,NYQ,92,95,27,71,11,28
-1586,GHC,Graham Holdings Company,3804155392,877.83,870.17,7.66,0.88,62034,14137,4.39,12409882.95,886.34,781.78,18.62,18.68,6.97,17.33,Consumer Defensive,Education & Training Services,NYQ,73,65,56,66,10,49
-1587,CARG,"CarGurus, Inc.",3736599040,36.03,36.08,-0.05,-0.14,1750333,585398,2.99,21091889.23,34.69,27.67,37.68,31.81,18.03,38.61,Consumer Cyclical,Auto & Truck Dealerships,NMS,87,83,76,88,6,17
-1588,NOG,"Northern Oil and Gas, Inc.",3550782208,35.57,36.02,-0.45,-1.25,4749902,1294465,3.67,46044119.65,39.62,39.17,-6.61,-3.8,2.98,12.43,Energy,Oil & Gas E&P,NYQ,28,23,47,57,13,121
-1589,APLE,"Apple Hospitality REIT, Inc.",3745229056,15.61,15.34,0.27,1.76,1140348,1707563,0.67,26655057.84,15.56,15.06,0.33,-1.31,-7.96,13.33,Real Estate,REIT - Hotel & Motel,NYQ,42,26,25,59,12,109
-1590,CNK,"Cinemark Holdings, Inc.",3772513024,30.83,31.37,-0.54,-1.72,3242951,2519378,1.29,77672423.55,31.53,24.17,50.68,52.22,24.64,2.48,Communication Services,Entertainment,NYQ,91,93,84,35,7,25
-1591,JWN,"Nordstrom, Inc.",4045168896,24.53,24.06,0.47,1.95,4576584,2142706,2.14,52560579.65,23.18,21.59,18.1,25.46,22.96,15.98,Consumer Cyclical,Department Stores,NYQ,72,76,82,64,6,128
-1592,ASGN,ASGN Incorporated,3707054080,83.87,84.69,-0.82,-0.97,1083973,341118,3.18,28609567.6,91.78,94.18,-9.98,5.05,0.5,19.4,Technology,Information Technology Services,NYQ,23,38,41,69,1,27
-1593,XRAY,DENTSPLY SIRONA Inc.,3717186048,18.7,18.47,0.23,1.25,9394823,3207015,2.93,59971182.95,20.82,25.9,-34.36,-11.88,-25.92,-1.91,Healthcare,Medical Instruments & Supplies,NMS,4,15,7,23,2,80
-1594,CRSP,CRISPR Therapeutics AG,3475594752,40.72,40.38,0.34,0.83,3127149,1532742,2.04,62413256.11,48.46,54.03,-25.74,-17.46,-2.12,30.15,Healthcare,Biotechnology,NGM,8,11,34,82,2,18
-1595,TCBI,"Texas Capital Bancshares, Inc.",3547672064,76.77,76.78,-0.01,-0.01,885086,445709,1.99,34217078.43,82.83,67.61,19.77,20.16,3.43,14.12,Financial Services,Banks - Regional,NMS,74,68,48,60,4,33
-1596,IAC,IAC Inc.,3647436288,42.28,41.75,0.53,1.27,1669423,602631,2.77,25479237.94,49.27,50.41,-18.3,9.17,-12.23,1.9,Communication Services,Internet Content & Information,NMS,14,46,18,34,7,54
-1597,OGN,Organon & Co.,3754918656,14.58,14.44,0.14,0.97,31562568,2700320,11.69,39370665.39,16.22,19.05,-18.5,10.67,22.47,-36.51,Healthcare,Drug Manufacturers - General,NYQ,14,49,82,2,2,130
-1598,MDU,"MDU Resources Group, Inc.",3690372864,18.1,17.98,0.12,0.67,4962034,4071894,1.22,73701282.95,17.85,14.93,34.41,22.96,21.35,-2.44,Industrials,Conglomerates,NYQ,86,72,81,22,5,68
-1599,WU,The Western Union Company,3617848576,10.71,10.7,0.01,0.09,12759136,4700959,2.71,50347271.07,11.04,12.21,-13.14,-4.87,-2.01,-2.99,Financial Services,Credit Services,NYQ,19,22,34,22,4,5
-1600,DOOO,BRP Inc.,3832469760,52.59,51.77,0.82,1.58,243937,146490,1.67,7703909.12,51.16,62.32,-16.34,-7.84,-4.65,-13.29,Consumer Cyclical,Recreational Vehicles,NMS,16,18,30,11,6,142
-1601,SHC,Sotera Health Company,3750084352,13.24,13.27,-0.03,-0.23,2332581,1236222,1.89,16367579.0,14.47,13.48,-7.9,25.74,-16.49,20.8,Healthcare,Diagnostics & Research,NMS,26,76,14,71,2,57
-1602,FULT,Fulton Financial Corporation,3567689984,19.6,19.4,0.2,1.03,3364764,1437231,2.34,28169728.15,19.93,17.76,16.83,21.77,17.93,24.51,Financial Services,Banks - Regional,NMS,71,70,76,77,4,33
-1603,AMRX,"Amneal Pharmaceuticals, Inc.",3594056704,7.78,7.75,0.03,0.39,1512965,1063971,1.42,8277694.6,8.44,7.37,15.23,52.69,44.73,115.87,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,69,93,93,98,2,61
-1604,YOU,"Clear Secure, Inc.",3716537088,26.66,25.61,1.05,4.1,8541293,2087668,4.09,55657228.56,30.48,24.28,10.25,65.6,-11.16,-2.28,Technology,Software - Application,NYQ,61,95,20,23,1,13
-1605,MWA,"Mueller Water Products, Inc.",3590821376,22.94,22.87,0.07,0.31,1972939,1250243,1.58,28680575.09,23.82,19.87,31.02,39.33,20.59,11.46,Industrials,Specialty Industrial Machinery,NYQ,84,88,80,55,5,19
-1606,ALE,"ALLETE, Inc.",3729325568,64.5,64.6,-0.1,-0.15,1037225,278681,3.72,17974924.5,64.54,62.85,4.12,6.79,7.54,3.0,Utilities,Utilities - Diversified,NYQ,50,41,58,36,9,132
-1607,TFSL,TFS Financial Corporation,3576258304,12.74,12.58,0.16,1.27,571870,287460,1.99,3662240.33,13.5,12.99,-2.82,2.9,-1.15,18.27,Financial Services,Banks - Regional,NMS,35,34,36,68,4,33
-1608,REZI,"Resideo Technologies, Inc.",3602283776,24.51,24.39,0.12,0.49,8812186,861287,10.23,21110144.57,23.92,21.34,23.96,2.67,2.85,11.28,Industrials,Industrial Distribution,NYQ,78,34,47,54,5,88
-1609,PAYO,Payoneer Global Inc.,3608923392,10.12,10.07,0.05,0.5,6666152,2976766,2.24,30124871.58,9.75,6.86,71.97,42.01,7.68,-12.33,Technology,Software - Infrastructure,NGM,95,90,58,11,1,15
-1610,POWI,"Power Integrations, Inc.",3508545792,61.7,61.22,0.48,0.78,772698,372351,2.08,22974056.98,63.84,67.55,-9.98,-17.83,-8.22,2.67,Technology,Semiconductors,NMS,23,10,24,36,1,55
-1611,CDP,COPT Defense Properties,3571739136,31.11,30.66,0.45,1.47,2126009,1056125,2.01,32856049.39,31.97,27.73,16.97,23.87,4.38,7.11,Real Estate,REIT - Office,NYQ,71,74,50,45,12,82
-1612,ACHC,"Acadia Healthcare Company, Inc.",3520356864,37.9,38.59,-0.69,-1.79,3479238,1842390,1.89,69826583.81,44.07,64.26,-49.15,6.73,-8.18,3.03,Healthcare,Medical Care Facilities,NMS,1,41,25,36,2,119
-1613,HGTY,"Hagerty, Inc.",3550496768,10.41,10.62,-0.21,-1.98,182550,76393,2.39,795251.12,11.06,10.31,8.33,17.79,22.06,-4.4,Financial Services,Insurance - Property & Casualty,NYQ,58,64,81,19,4,21
-1614,CLSK,"CleanSpark, Inc.",3128134144,11.14,10.91,0.23,2.11,28231763,34896265,0.81,388744404.08,12.84,14.42,-11.47,-7.51,112.82,225.96,Financial Services,Capital Markets,NCM,21,19,99,100,4,11
-1615,PYCR,"Paycor HCM, Inc.",3424300544,19.06,19.71,-0.65,-3.3,2423047,829060,2.92,15801883.16,16.79,15.2,22.01,-14.82,-41.53,-6.45,Technology,Software - Application,NMS,76,13,2,17,1,13
-1616,BRC,Brady Corporation,3540619264,74.13,75.56,-1.43,-1.89,966239,257007,3.76,19051928.2,74.31,68.42,11.61,23.74,18.85,14.04,Industrials,Security & Protection Services,NYQ,63,73,77,60,5,35
-1617,ALVO,Alvotech,3596153088,11.91,12.11,-0.2,-1.65,1188213,96915,12.26,1154257.64,12.24,12.59,0.64,-5.48,29.35,20.93,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,42,21,87,71,2,61
-1618,PTCT,"PTC Therapeutics, Inc.",3566264832,46.24,45.25,0.99,2.19,1208010,821357,1.47,37979549.06,43.23,35.4,41.54,23.88,21.9,-15.87,Healthcare,Biotechnology,NMS,89,74,81,9,2,18
-1619,ENS,EnerSys,3681775616,92.46,92.51,-0.05,-0.05,1052826,259823,4.05,24023234.34,97.43,98.47,-6.83,0.93,7.74,12.57,Industrials,Electrical Equipment & Parts,NYQ,28,31,58,57,5,9
-1620,GSAT,"Globalstar, Inc.",3690121728,1.95,1.88,0.07,3.72,15582038,18988910,0.82,37028375.41,1.67,1.34,52.25,-5.87,-19.32,48.6,Communication Services,Telecom Services,ASE,92,21,12,92,7,71
-1621,CCOI,"Cogent Communications Holdings, Inc.",3791539200,77.34,74.92,2.42,3.23,1304783,400743,3.26,30993462.15,80.55,68.92,16.59,20.87,-20.27,15.71,Communication Services,Telecom Services,NMS,70,69,11,63,7,71
-1622,IGT,International Game Technology PLC,3475994624,17.22,17.07,0.15,0.88,2462002,954782,2.58,16441345.38,19.82,20.75,-22.1,-7.7,-21.06,-1.24,Consumer Cyclical,Gambling,NYQ,11,19,11,24,6,2
-1623,MLTX,MoonLake Immunotherapeutics,3290043648,52.17,51.88,0.29,0.56,190863,284273,0.67,14830521.89,50.68,46.68,2.71,17.37,-12.11,157.59,Healthcare,Biotechnology,NCM,47,63,19,99,2,18
-1624,KGS,"Kodiak Gas Services, Inc.",3475192576,39.8,38.94,0.86,2.21,3077377,756365,4.07,30103326.42,36.26,29.61,53.73,30.08,31.06,18.8,Energy,Oil & Gas Equipment & Services,NYQ,92,81,88,68,13,66
-1625,YETI,"YETI Holdings, Inc.",3342969088,39.41,39.63,-0.22,-0.56,2154207,1571180,1.37,61920203.56,39.61,39.17,-3.64,-8.0,-2.1,25.82,Consumer Cyclical,Leisure,NYQ,34,18,34,78,6,10
-1626,PRGO,Perrigo Company plc,3513020928,25.75,25.73,0.02,0.08,2571510,1537110,1.67,39580582.5,26.6,28.02,-8.07,-6.25,-17.89,-5.28,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,26,20,13,18,2,61
-1627,GFF,Griffon Corporation,3483346944,72.84,72.0,0.84,1.17,327064,421542,0.78,30705117.74,73.26,68.91,9.89,22.89,27.58,56.92,Industrials,Conglomerates,NYQ,61,72,86,94,5,68
-1628,BTDR,Bitdeer Technologies Group,3426071552,20.49,18.14,2.35,12.95,10391930,5987322,1.74,122680226.41,12.16,8.67,158.31,-23.25,4.32,-27.36,Technology,Software - Application,NCM,98,7,50,4,1,13
-1629,WDFC,WD-40 Company,3387611904,249.94,257.54,-7.6,-2.95,259579,94642,2.74,23654821.71,270.54,249.85,3.26,14.8,0.37,29.23,Basic Materials,Specialty Chemicals,NMS,48,58,41,81,11,114
-1630,SLVM,Sylvamo Corporation,3325362944,81.09,79.08,2.01,2.54,2084682,274998,7.58,22299586.81,87.68,74.32,21.03,48.08,37.24,13.1,Basic Materials,Paper & Paper Products,NYQ,75,92,91,59,11,118
-1631,AUB,Atlantic Union Bankshares Corporation,3396926976,37.84,37.15,0.69,1.86,2326612,963090,2.42,36443325.75,40.32,36.42,7.47,20.42,0.55,20.01,Financial Services,Banks - Regional,NYQ,56,68,42,70,4,33
-1632,CPA,"Copa Holdings, S.A.",3696369920,88.87,88.6,0.27,0.3,298369,353879,0.84,31449227.7,95.74,95.81,-8.32,-5.11,-6.72,13.0,Industrials,Airlines,NYQ,26,22,26,58,5,38
-1633,TPH,"Tri Pointe Homes, Inc.",3465641216,37.03,36.6,0.43,1.17,5749439,710252,8.09,26300630.69,42.01,40.45,-5.57,32.78,14.09,35.08,Consumer Cyclical,Residential Construction,NYQ,30,84,71,86,6,138
-1634,TNL,Travel + Leisure Co.,3462221056,50.66,50.97,-0.31,-0.61,1950775,599693,3.25,30380447.29,51.52,46.47,13.17,6.15,7.61,6.38,Consumer Cyclical,Travel Services,NYQ,65,39,58,43,6,14
-1635,WD,"Walker & Dunlop, Inc.",3300685056,97.75,96.32,1.43,1.48,689038,157779,4.37,15422897.25,109.16,102.2,-5.58,22.74,10.01,38.01,Financial Services,Mortgage Finance,NYQ,30,72,64,88,4,29
-1636,VSCO,Victoria's Secret & Co.,3534827008,44.96,42.42,2.54,5.99,2976193,2120938,1.4,95357370.54,35.85,24.11,97.6,35.94,-8.1,21.97,Consumer Cyclical,Apparel Retail,NYQ,97,86,25,73,6,53
-1637,ESE,ESCO Technologies Inc.,3490077952,135.31,133.46,1.85,1.39,313514,113087,2.77,15301801.69,137.91,118.0,19.18,18.86,-0.58,17.22,Technology,Scientific & Technical Instruments,NYQ,74,66,37,66,1,51
-1638,SIG,Signet Jewelers Limited,3528892160,81.14,79.48,1.66,2.09,4133537,997748,4.14,80957272.11,93.94,92.8,-15.84,11.4,8.04,47.43,Consumer Cyclical,Luxury Goods,NYQ,16,50,59,92,6,16
-1639,OR,Osisko Gold Royalties Ltd,3426064896,18.29,18.44,-0.15,-0.81,1710395,602925,2.84,11027498.8,19.72,17.49,11.17,25.04,6.22,8.07,Basic Materials,Gold,NYQ,63,75,55,47,11,90
-1640,CATY,Cathay General Bancorp,3381221632,47.49,47.02,0.47,1.0,926356,308595,3.0,14655177.07,49.2,41.68,17.18,14.93,1.19,25.39,Financial Services,Banks - Regional,NMS,71,58,43,78,4,33
-1641,UAA,"Under Armour, Inc.",3460869632,8.62,8.42,0.2,2.38,21174295,11391806,1.86,98197366.42,9.32,7.76,10.79,5.91,-3.79,18.79,Consumer Cyclical,Apparel Manufacturing,NYQ,62,39,31,68,6,59
-1642,EBC,"Eastern Bankshares, Inc.",3433203968,17.26,16.79,0.47,2.8,2368654,915457,2.59,15800788.03,17.68,15.29,18.12,24.69,2.53,12.78,Financial Services,Banks - Regional,NMS,72,75,46,58,4,33
-1643,KFY,Korn Ferry,3435427840,66.56,66.23,0.33,0.5,1095450,346773,3.16,23081210.03,73.45,68.81,-0.7,23.44,20.8,18.92,Industrials,Staffing & Employment Services,NYQ,39,73,80,68,5,135
-1644,ACVA,ACV Auctions Inc.,3669639424,21.89,20.94,0.95,4.54,3601746,1335271,2.7,29229081.38,20.16,18.74,18.8,24.55,8.99,15.23,Consumer Cyclical,Auto & Truck Dealerships,NMS,73,75,61,63,6,17
-1645,NVCR,NovoCure Limited,3332590592,30.8,30.4,0.4,1.32,1820692,1318395,1.38,40606564.99,20.72,18.21,101.94,5.52,15.31,-56.19,Healthcare,Medical Devices,NMS,97,38,73,1,2,48
-1646,SAM,"The Boston Beer Company, Inc.",3477252864,302.77,308.59,-5.82,-1.89,302860,121467,2.49,36776562.26,305.83,289.49,0.98,-15.4,-9.52,0.61,Consumer Defensive,Beverages - Brewers,NYQ,43,12,22,31,10,131
-1647,CRGY,Crescent Energy Company,3461300224,13.68,13.13,0.55,4.19,20235240,3626290,5.58,49607648.31,13.64,12.11,14.93,-4.09,4.21,11.2,Energy,Oil & Gas Integrated,NYQ,68,23,50,54,13,95
-1648,DOCN,"DigitalOcean Holdings, Inc.",3294478336,35.7,35.45,0.25,0.71,1712615,1002687,1.71,35795926.66,39.54,37.1,-5.65,28.02,-5.26,27.79,Technology,Software - Infrastructure,NYQ,30,79,28,80,1,15
-1649,NMRK,"Newmark Group, Inc.",3221343488,13.02,12.79,0.23,1.8,1708086,1269263,1.35,16525804.84,14.98,12.5,9.02,67.43,19.61,54.63,Real Estate,Real Estate Services,NMS,59,95,79,94,12,98
-1650,ECG,"Everus Construction Group, Inc.",3419717888,67.09,64.6,2.49,3.85,1509178,680318,2.22,45642532.13,61.82,61.82,36.92,0.0,0.0,0.0,Industrials,Engineering & Construction,NYQ,87,29,39,28,5,22
-1651,RNG,"RingCentral, Inc.",3344146688,37.45,37.16,0.29,0.78,2563644,1317873,1.95,49354344.86,36.59,33.3,19.81,0.86,-14.76,8.74,Technology,Software - Application,NYQ,74,31,16,49,1,13
-1652,FROG,JFrog Ltd.,3442834176,30.86,30.56,0.3,0.98,1431723,990687,1.45,30572601.42,30.73,33.71,-6.94,-16.12,2.12,35.52,Technology,Software - Application,NMS,28,12,45,86,1,13
-1653,JANX,"Janux Therapeutics, Inc.",3334454784,56.83,56.75,0.08,0.14,1092671,958688,1.14,54482240.8,53.76,46.84,116.91,179.4,190.16,-12.29,Healthcare,Biotechnology,NGM,98,99,100,11,2,18
-1654,FIBK,"First Interstate BancSystem, Inc.",3411859200,32.64,31.52,1.12,3.55,1555451,614709,2.53,20064101.38,32.99,29.29,13.6,15.84,3.65,14.49,Financial Services,Banks - Regional,NMS,66,60,49,61,4,33
-1655,UNF,UniFirst Corporation,3329722368,179.13,177.27,1.86,1.05,237503,82185,2.89,14721799.45,192.46,178.37,1.91,15.0,-7.63,2.22,Industrials,Specialty Business Services,NYQ,45,58,25,35,5,72
-1656,OMAB,"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.",3506828544,72.1,71.84,0.26,0.36,170009,82596,2.06,5955171.47,67.73,71.64,-3.44,-6.54,-15.13,2.46,Industrials,Airports & Air Services,NMS,34,20,15,35,5,75
-1657,CAMT,Camtek Ltd.,3783283456,83.36,84.64,-1.28,-1.51,627397,552040,1.14,46018054.74,77.97,90.0,2.19,-9.28,92.6,81.57,Technology,Semiconductor Equipment & Materials,NGM,46,17,98,97,1,112
-1658,WEN,The Wendy's Company,3394019072,16.65,16.57,0.08,0.48,7180862,3751579,1.91,62463788.92,18.57,17.91,-7.25,-3.44,-14.42,-6.2,Consumer Cyclical,Restaurants,NMS,27,24,16,17,6,60
-1659,ROHCY,"ROHM Co., Ltd.",3469978112,8.99,8.99,-0.0,-0.0,1954,76346,0.03,686350.52,10.06,12.55,-33.79,-31.51,-28.73,-5.17,Technology,Semiconductors,PNK,4,4,6,19,1,55
-1660,ATHM,Autohome Inc.,3192486144,26.36,26.05,0.31,1.19,656979,505711,1.3,13330542.27,28.48,27.28,-6.84,4.42,-1.27,-9.91,Communication Services,Internet Content & Information,NYQ,28,36,36,14,7,54
-1661,CBU,"Community Financial System, Inc.",3292370944,62.64,61.12,1.52,2.49,1205918,246709,4.89,15453851.61,65.29,54.63,22.66,30.4,-2.01,10.12,Financial Services,Banks - Regional,NYQ,77,82,34,52,4,33
-1662,AVPT,"AvePoint, Inc.",3354571776,17.89,17.74,0.15,0.85,1213331,1073926,1.13,19212535.48,15.37,11.12,84.69,37.05,41.64,55.59,Technology,Software - Infrastructure,NMS,96,87,93,94,1,15
-1663,ASH,Ashland Inc.,3389911552,71.85,71.95,-0.1,-0.14,1165273,441923,2.64,31752166.88,80.3,89.96,-19.84,-3.3,11.04,-5.25,Basic Materials,Specialty Chemicals,NYQ,13,24,66,19,11,114
-1664,ABM,ABM Industries Incorporated,3131319040,50.34,51.14,-0.8,-1.56,1220810,413568,2.95,20819013.18,55.22,50.73,5.09,12.06,20.76,9.7,Industrials,Specialty Business Services,NYQ,51,52,80,51,5,72
-1665,HAYW,"Hayward Holdings, Inc.",3326161664,15.44,15.34,0.1,0.65,2921836,1956406,1.49,30206907.82,15.81,14.45,10.39,11.31,-1.44,12.95,Industrials,Electrical Equipment & Parts,NYQ,62,50,35,58,5,9
-1666,MGEE,"MGE Energy, Inc.",3420160512,94.46,93.94,0.52,0.55,232236,132692,1.75,12534086.2,97.82,85.79,17.12,24.0,2.51,-3.54,Utilities,Utilities - Regulated Electric,NMS,71,74,46,21,9,52
-1667,VRNA,Verona Pharma plc,3438546944,42.02,41.22,0.8,1.94,725597,1013009,0.72,42566638.64,37.36,24.18,117.38,88.3,-7.36,-13.57,Healthcare,Biotechnology,NGM,98,97,26,10,2,18
-1668,SLVYY,Solvay SA,3373051648,3.13,3.14,-0.01,-0.32,4310,52081,0.08,163013.54,3.59,3.42,-20.15,-14.72,-29.59,-8.59,Basic Materials,Chemicals,PNK,12,13,5,15,11,137
-1669,GMS,GMS Inc.,3338521344,86.01,85.44,0.57,0.67,2674295,359096,7.45,30885847.73,95.59,91.96,-1.38,16.06,2.65,37.71,Industrials,Building Products & Equipment,NYQ,38,60,46,87,5,76
-1670,AESI,Atlas Energy Solutions Inc.,3269064192,21.44,21.33,0.11,0.52,2035416,1213455,1.68,26016475.85,21.4,21.5,3.07,14.36,0.85,-9.86,Energy,Oil & Gas Equipment & Services,NYQ,48,57,42,14,13,66
-1671,NEA,Nuveen AMT-Free Quality Municipal Income Fund,3342730752,11.18,11.18,0.0,0.0,1498888,1083390,1.38,12112300.53,11.64,11.38,-2.14,8.43,5.91,4.5,Financial Services,Asset Management,NYQ,36,44,54,39,4,74
-1672,FHI,"Federated Hermes, Inc.",3358452224,41.05,40.77,0.28,0.69,1763153,606840,2.91,24910781.54,40.95,35.89,16.39,8.34,-8.82,-7.32,Financial Services,Asset Management,NYQ,70,44,24,16,4,74
-1673,JGSMY,"JG Summit Holdings, Inc.",3425806080,9.11,9.11,0.0,0.0,131,0,0.0,0.0,9.11,13.67,-28.44,-47.4,0.0,4.81,Industrials,Conglomerates,PNK,7,1,39,40,5,68
-1674,AQN,Algonquin Power & Utilities Corp.,3368148480,4.39,4.31,0.08,1.86,6716850,5279901,1.27,23178764.69,4.8,5.64,-24.58,-9.98,-9.66,-12.31,Utilities,Utilities - Renewable,NYQ,9,16,22,11,9,104
-1675,HL,Hecla Mining Company,3210555392,5.04,4.95,0.09,1.82,19871383,11958653,1.66,60271610.66,6.0,5.64,-7.01,44.32,13.36,3.15,Basic Materials,Other Precious Metals & Mining,NYQ,28,91,70,36,11,56
-1676,FHB,"First Hawaiian, Inc.",3258535168,25.48,25.2,0.28,1.11,1939278,620780,3.12,15817474.12,26.12,23.13,16.0,16.21,2.25,13.85,Financial Services,Banks - Regional,NMS,70,61,45,60,4,33
-1677,COMP,"Compass, Inc.",3162229504,6.23,5.98,0.25,4.18,11779523,4031295,2.92,25114967.93,6.44,4.82,49.81,86.88,9.53,6.89,Real Estate,Real Estate Services,NYQ,91,97,63,44,12,98
-1678,EPR,EPR Properties,3301136384,43.59,43.17,0.42,0.97,1524821,477165,3.2,20799622.42,45.71,44.05,-4.69,15.6,-4.44,19.72,Real Estate,REIT - Specialty,NYQ,32,59,30,70,12,105
-1679,RYTM,"Rhythm Pharmaceuticals, Inc.",3448972288,56.12,55.48,0.64,1.15,1101887,491012,2.24,27555592.92,55.97,46.87,23.23,39.96,47.01,111.33,Healthcare,Biotechnology,NGM,77,88,94,98,2,18
-1680,HASI,"HA Sustainable Infrastructure Capital, Inc.",3277471232,27.59,26.39,1.2,4.55,3407233,1182134,2.88,32615077.24,31.41,30.64,-9.78,26.41,18.97,7.05,Real Estate,Real Estate Services,NYQ,24,77,78,45,12,98
-1681,ATGE,Adtalem Global Education Inc.,3272196864,87.28,88.41,-1.13,-1.28,2115538,373606,5.66,32608331.22,84.44,69.88,35.38,40.12,41.35,54.08,Consumer Defensive,Education & Training Services,NYQ,86,89,93,94,10,49
-1682,DLO,DLocal Limited,3276672256,11.49,11.39,0.1,0.88,1174454,1489082,0.79,17109551.84,10.05,10.41,15.96,-29.1,-51.4,9.04,Technology,Software - Infrastructure,NMS,70,5,1,49,1,15
-1683,PII,Polaris Inc.,3226869504,57.86,56.93,0.93,1.63,3196946,784687,4.07,45401990.3,69.23,80.25,-33.3,-6.4,-19.47,-13.95,Consumer Cyclical,Recreational Vehicles,NYQ,5,20,12,10,6,142
-1684,FORM,"FormFactor, Inc.",3321081856,42.88,42.44,0.44,1.04,2073849,728895,2.85,31255018.38,42.17,48.03,-6.08,-2.16,54.61,34.22,Technology,Semiconductor Equipment & Materials,NMS,29,25,95,85,1,112
-1685,CWK,Cushman & Wakefield plc,3003984896,13.09,12.95,0.14,1.08,4194515,1832301,2.29,23984820.37,14.13,12.07,15.07,40.66,18.03,21.24,Real Estate,Real Estate Services,NYQ,68,89,76,72,12,98
-1686,DV,"DoubleVerify Holdings, Inc.",3346593024,19.96,19.69,0.27,1.37,3998852,2035966,1.96,40637879.5,19.0,21.7,-10.63,-31.01,-42.74,26.55,Technology,Software - Application,NYQ,22,4,2,79,1,13
-1687,HIW,"Highwoods Properties, Inc.",3253813760,30.08,29.37,0.71,2.42,3633669,968568,3.75,29134525.37,32.78,29.24,9.44,40.32,15.02,5.13,Real Estate,REIT - Office,NYQ,60,89,72,40,12,82
-1688,OSCR,"Oscar Health, Inc.",3484020224,14.09,13.5,0.59,4.37,7934389,4095015,1.94,57698761.97,15.98,17.35,-5.91,113.75,97.62,97.91,Healthcare,Healthcare Plans,NYQ,30,98,98,98,2,89
-1689,BTSGY,BTS Group Holdings Public Company Limited,3366822912,20.92,5.89,15.03,255.18,2,0,0.0,0.0,20.92,20.92,0.0,0.0,-2.2,-6.59,Industrials,Railroads,PNK,41,29,34,17,5,79
-1690,BTG,B2Gold Corp.,3252271872,2.48,2.44,0.04,1.64,23783662,14507014,1.64,35977395.0,2.97,2.84,-15.9,16.73,-9.98,-6.08,Basic Materials,Gold,ASE,16,62,22,17,11,90
-1691,SGHC,Super Group (SGHC) Limited,3264315904,6.51,6.39,0.12,1.88,1066199,577614,1.85,3760267.27,5.42,3.93,95.63,13.04,-7.79,-13.78,Consumer Cyclical,Gambling,NYQ,96,54,25,10,6,2
-1692,DNLI,Denali Therapeutics Inc.,3087127040,21.45,21.49,-0.04,-0.19,2188149,809485,2.7,17363453.87,25.97,23.08,-11.05,39.82,3.9,-13.66,Healthcare,Biotechnology,NMS,21,88,49,10,2,18
-1693,KNTK,Kinetik Holdings Inc.,3451408384,57.76,54.57,3.19,5.85,1475377,523280,2.82,30224651.92,54.53,44.63,41.1,26.15,14.5,1.92,Energy,Oil & Gas Midstream,NYQ,89,77,72,34,13,94
-1694,CXT,"Crane NXT, Co.",3227137536,56.44,56.96,-0.52,-0.91,1471315,393248,3.74,22194916.58,57.79,59.07,-5.68,-1.59,7.89,24.47,Industrials,Specialty Industrial Machinery,NYQ,30,26,59,77,5,19
-1695,BVN,Compañía de Minas Buenaventura S.A.A.,3456019968,12.69,12.46,0.23,1.85,2463804,966037,2.55,12259009.12,12.74,14.97,-16.63,-2.76,52.59,84.14,Basic Materials,Other Precious Metals & Mining,NYQ,15,25,95,97,11,56
-1696,BNL,"Broadstone Net Lease, Inc.",3170643200,16.07,15.86,0.21,1.32,4145190,1037496,4.0,16672560.4,17.5,16.64,-5.72,19.96,3.7,9.55,Real Estate,REIT - Diversified,NYQ,30,67,49,51,12,96
-1697,ALRM,"Alarm.com Holdings, Inc.",3111561984,62.95,64.35,-1.4,-2.18,1063498,393044,2.71,24742120.1,60.19,63.26,3.75,-11.55,-0.32,13.48,Technology,Software - Application,NMS,49,15,38,59,1,13
-1698,IFS,Intercorp Financial Services Inc.,3335766784,29.04,28.94,0.1,0.35,45531,162909,0.28,4730877.51,27.91,24.73,21.16,8.06,-7.95,-9.26,Financial Services,Banks - Regional,NYQ,76,43,25,14,4,33
-1699,WSFS,WSFS Financial Corporation,3115698944,52.9,52.61,0.29,0.55,662920,297842,2.23,15755842.25,55.36,49.57,12.79,20.97,12.84,21.81,Financial Services,Banks - Regional,NMS,65,69,69,73,4,33
-1700,IRDM,Iridium Communications Inc.,3358507264,29.21,29.5,-0.29,-0.98,1964861,1105432,1.78,32289667.71,29.75,28.25,-0.12,-3.59,-29.97,-25.91,Communication Services,Telecom Services,NMS,40,24,5,5,7,71
-1701,ATMU,Atmus Filtration Technologies Inc.,3261521664,39.25,38.78,0.47,1.21,983370,786250,1.25,30860312.5,41.14,33.82,27.12,39.87,15.01,13.07,Industrials,Pollution & Treatment Controls,NYQ,81,88,72,58,5,20
-1702,FA,First Advantage Corporation,3190608896,18.48,18.58,-0.1,-0.54,1254559,956909,1.31,17683677.88,18.91,17.48,7.65,28.17,3.28,16.88,Industrials,Specialty Business Services,NMS,56,79,48,65,5,72
-1703,IPGP,IPG Photonics Corporation,3220694016,73.84,74.45,-0.61,-0.82,1297002,268121,4.84,19798053.66,77.62,80.19,-10.29,-22.72,-20.04,0.08,Technology,Semiconductor Equipment & Materials,NMS,22,8,11,30,1,112
-1704,DNP,DNP Select Income Fund Inc.,3298209536,9.01,8.82,0.19,2.15,789490,604437,1.31,5445977.51,9.43,9.08,-0.57,14.37,-11.05,-20.94,Financial Services,Asset Management,NYQ,39,57,20,6,4,74
-1705,HBM,Hudbay Minerals Inc.,3246016256,8.24,7.91,0.33,4.17,5705492,3421876,1.67,28196257.46,9.01,8.44,9.83,23.77,63.89,13.05,Basic Materials,Copper,NYQ,61,74,96,58,11,141
-1706,VCYT,"Veracyte, Inc.",3168958720,40.89,39.07,1.82,4.66,1680655,770665,2.18,31512491.38,38.15,28.07,52.61,47.88,-1.54,15.31,Healthcare,Diagnostics & Research,NGM,92,92,35,63,2,57
-1707,NVST,Envista Holdings Corporation,3218213888,18.7,18.03,0.67,3.72,3432257,2009536,1.71,37578324.73,20.03,18.9,-3.76,-4.85,-31.55,-24.85,Healthcare,Medical Instruments & Supplies,NYQ,33,22,5,5,2,80
-1708,ARLP,"Alliance Resource Partners, L.P.",3288632320,25.68,25.92,-0.24,-0.93,188456,295187,0.64,7580402.25,26.37,23.96,15.14,11.6,21.91,-3.02,Energy,Thermal Coal,NMS,69,51,81,21,13,36
-1709,AEO,"American Eagle Outfitters, Inc.",3206182400,16.69,16.36,0.33,2.02,9915507,4938915,2.01,82430493.99,18.81,21.16,-21.76,2.05,17.1,52.18,Consumer Cyclical,Apparel Retail,NYQ,11,33,75,93,6,53
-1710,NARI,"Inari Medical, Inc.",3246275840,55.45,54.41,1.04,1.91,1492333,928500,1.61,51485325.71,49.64,46.68,19.62,-15.12,-12.37,-0.1,Healthcare,Medical Devices,NMS,74,12,18,26,2,48
-1711,EGO,Eldorado Gold Corporation,3112582912,15.19,14.97,0.22,1.47,1558862,1416751,1.1,21520447.1,16.6,15.98,-0.0,36.22,29.19,35.32,Basic Materials,Gold,NYQ,41,86,87,86,11,90
-1712,EE,"Excelerate Energy, Inc.",3164074752,29.77,29.02,0.75,2.58,259968,249663,1.04,7432467.62,27.23,20.5,64.14,27.78,5.38,-20.06,Energy,Oil & Gas Midstream,NYQ,94,79,53,7,13,94
-1713,CAAP,Corporación América Airports S.A.,3041379072,18.88,18.64,0.24,1.29,235127,150433,1.56,2840174.91,18.96,17.25,10.87,8.1,18.49,45.99,Industrials,Airports & Air Services,NYQ,62,43,77,91,5,75
-1714,CEIX,CONSOL Energy Inc.,3047915776,103.69,108.29,-4.6,-4.25,1193027,487179,2.45,50515591.7,118.1,99.72,5.98,1.09,17.88,36.29,Energy,Thermal Coal,NYQ,53,31,76,87,13,36
-1715,NHI,"National Health Investors, Inc.",3172733696,69.85,68.84,1.01,1.47,750877,274148,2.74,19149237.38,76.04,71.68,1.5,41.09,19.81,11.01,Real Estate,REIT - Healthcare Facilities,NYQ,44,89,79,54,12,85
-1716,AKR,Acadia Realty Trust,3082693888,23.89,23.97,-0.08,-0.33,10368232,1342464,7.72,32071464.14,24.82,20.56,26.48,40.02,14.32,20.34,Real Estate,REIT - Retail,NYQ,81,88,71,70,12,34
-1717,TFPM,Triple Flag Precious Metals Corp.,3065810176,15.22,15.38,-0.16,-1.04,1701392,303842,5.6,4624475.32,16.83,16.01,-0.35,18.56,12.23,-0.71,Basic Materials,Other Precious Metals & Mining,NYQ,40,65,68,25,11,56
-1718,VAC,Marriott Vacations Worldwide Corporation,3150386688,90.24,90.09,0.15,0.17,681188,354637,1.92,32002442.12,88.17,87.04,7.13,-17.28,-15.39,-26.68,Consumer Cyclical,Resorts & Casinos,NYQ,55,11,15,4,6,108
-1719,LIF,"Life360, Inc.",3041170688,40.73,42.06,-1.33,-3.16,1087016,366119,2.97,14912026.7,44.81,38.27,27.52,35.05,16.63,0.0,Technology,Software - Application,NMS,82,86,74,28,1,13
-1720,PCH,PotlatchDeltic Corporation,3052066304,38.75,38.4,0.35,0.91,910783,396120,2.3,15349650.0,42.55,42.73,-13.8,3.72,-15.25,6.7,Real Estate,REIT - Specialty,NMS,18,35,15,44,12,105
-1721,BXMT,"Blackstone Mortgage Trust, Inc.",3139750144,18.15,17.73,0.42,2.37,3158425,1462026,2.16,26535771.34,18.63,18.45,-9.9,-0.89,-13.73,8.83,Real Estate,REIT - Mortgage,NYQ,23,27,17,49,12,115
-1722,TBBB,BBB Foods Inc.,3304319488,29.45,29.2,0.25,0.86,496784,715936,0.69,21084315.75,31.52,27.08,18.7,47.64,9.82,0.0,Consumer Defensive,Discount Stores,NYQ,73,91,63,28,10,62
-1723,JJSF,J&J Snack Foods Corp.,3119076352,160.13,160.78,-0.65,-0.4,180012,70870,2.54,11348413.45,168.54,161.48,-1.24,5.22,8.93,6.52,Consumer Defensive,Packaged Foods,NMS,38,38,61,44,10,100
-1724,APAM,Artisan Partners Asset Management Inc.,3064822784,43.74,43.16,0.58,1.34,1242082,391947,3.17,17143762.44,46.4,43.42,0.76,3.6,1.08,30.11,Financial Services,Asset Management,NYQ,43,35,43,82,4,74
-1725,FIVN,"Five9, Inc.",3206134272,42.63,41.48,1.15,2.77,1365227,1685677,0.81,71860412.31,36.35,42.87,7.68,-47.94,-40.52,13.89,Technology,Software - Infrastructure,NGM,56,1,2,60,1,15
-1726,BTSG,"BrightSpring Health Services, Inc.",3007156224,17.27,17.04,0.23,1.35,1096745,1458649,0.75,25190868.9,17.64,13.12,44.8,41.85,3.54,0.0,Healthcare,Health Information Services,NMS,90,89,48,28,2,24
-1727,SXT,Sensient Technologies Corporation,3106740992,73.34,73.0,0.34,0.47,557068,147903,3.77,10847205.48,77.54,75.01,1.2,15.14,12.72,-1.56,Basic Materials,Specialty Chemicals,NYQ,44,59,69,24,11,114
-1728,WULF,TeraWulf Inc.,2550851840,6.61,6.49,0.12,1.85,25718064,25952460,0.99,171545764.07,6.89,4.35,91.78,96.69,114.31,93.66,Financial Services,Capital Markets,NCM,96,98,99,98,4,11
-1729,RIG,Transocean Ltd.,3109104128,3.53,3.55,-0.02,-0.56,30868178,19581915,1.58,69124159.39,4.18,5.06,-32.4,-23.42,-20.68,-1.32,Energy,Oil & Gas Drilling,NYQ,5,7,11,24,13,145
-1730,HTGC,"Hercules Capital, Inc.",3219250176,19.21,19.02,0.19,1.0,1278123,928256,1.38,17831796.91,19.42,19.38,2.69,8.86,22.3,13.49,Financial Services,Asset Management,NYQ,47,45,82,59,4,74
-1731,LPL,"LG Display Co., Ltd.",3210000128,3.21,3.18,0.03,0.94,316095,184718,1.71,592944.79,3.5,3.88,-22.88,-6.78,-13.74,-13.53,Technology,Consumer Electronics,NYQ,10,20,17,10,1,6
-1732,BFH,"Bread Financial Holdings, Inc.",3120119552,62.76,61.42,1.34,2.18,1273678,776734,1.64,48747824.54,57.23,47.7,54.25,34.81,30.69,0.74,Financial Services,Credit Services,NYQ,92,85,88,31,4,5
-1733,HUN,Huntsman Corporation,3158833920,18.26,17.88,0.38,2.13,3985989,2028332,1.97,37037342.78,20.7,22.82,-24.56,-5.57,-7.26,-1.09,Basic Materials,Chemicals,NYQ,9,21,26,25,11,137
-1734,NFE,New Fortress Energy Inc.,3194755328,11.96,11.35,0.61,5.37,5776770,5967795,0.97,71374828.43,9.96,18.38,-26.17,-62.47,-27.23,16.61,Utilities,Utilities - Regulated Gas,NMS,8,0,7,65,9,93
-1735,NWE,"NorthWestern Energy Group, Inc.",3225126912,52.6,52.5,0.1,0.19,948681,423900,2.24,22297139.35,54.31,52.5,0.31,14.29,-1.33,-4.48,Utilities,Utilities - Regulated Electric,NMS,42,57,35,19,9,52
-1736,PRKS,United Parks & Resorts Inc.,2974589440,54.08,53.62,0.46,0.86,1216021,760944,1.6,41151852.91,55.47,52.86,4.99,0.64,-1.15,-2.34,Consumer Cyclical,Leisure,NYQ,51,30,36,23,6,10
-1737,FBP,First BanCorp.,3011930368,18.38,18.31,0.07,0.38,4763222,1018329,4.68,18716886.17,20.37,19.19,0.26,26.91,22.12,33.87,Financial Services,Banks - Regional,NYQ,41,78,81,85,4,33
-1738,PBF,PBF Energy Inc.,2931031296,25.15,25.46,-0.31,-1.22,6485913,2214995,2.93,55707123.41,30.83,40.97,-36.43,-34.58,-9.74,1.39,Energy,Oil & Gas Refining & Marketing,NYQ,3,3,22,33,13,146
-1739,HP,"Helmerich & Payne, Inc.",3007101952,30.45,30.3,0.15,0.5,5879664,1530356,3.84,46599341.37,34.3,36.16,-14.66,-13.48,-11.32,-6.22,Energy,Oil & Gas Drilling,NYQ,18,14,20,17,13,145
-1740,OTTR,Otter Tail Corporation,3144210688,75.17,74.96,0.21,0.28,536904,253090,2.12,19024774.84,79.02,84.26,-9.16,-5.01,7.15,19.29,Utilities,Utilities - Diversified,NMS,25,22,57,69,9,132
-1741,ESRT,"Empire State Realty Trust, Inc.",2922266112,10.15,10.06,0.09,0.89,2117767,1099749,1.93,11162451.93,10.92,10.18,-0.19,22.31,7.19,40.57,Real Estate,REIT - Diversified,NYQ,40,71,57,89,12,96
-1742,PK,Park Hotels & Resorts Inc.,3065114112,14.85,14.47,0.38,2.63,7690578,3080985,2.5,45752628.43,14.73,15.27,-6.0,2.69,-0.07,39.82,Real Estate,REIT - Hotel & Motel,NYQ,29,34,38,89,12,109
-1743,UEC,Uranium Energy Corp.,3156235520,7.08,7.46,-0.38,-5.09,14884561,9021320,1.65,63870944.91,7.87,6.61,11.37,4.86,8.08,66.41,Energy,Uranium,ASE,63,37,59,96,13,102
-1744,TEX,Terex Corporation,3010675968,45.07,45.2,-0.13,-0.29,827569,764082,1.08,34437175.51,52.91,56.21,-19.25,-7.36,-8.22,11.85,Industrials,Farm & Heavy Construction Machinery,NYQ,13,19,24,55,5,117
-1745,MEOH,Methanex Corporation,3125432576,46.38,45.92,0.46,1.0,241140,319073,0.76,14798606.08,43.48,45.89,5.11,-14.17,13.06,16.59,Basic Materials,Chemicals,NMS,51,13,69,65,11,137
-1746,CVBF,CVB Financial Corp.,3072915968,22.0,21.29,0.71,3.33,1927348,823135,2.34,18108970.0,21.59,18.35,23.68,5.91,1.82,20.3,Financial Services,Banks - Regional,NMS,78,39,44,70,4,33
-1747,SYNA,Synaptics Incorporated,2989157888,74.62,74.78,-0.16,-0.21,836460,478625,1.75,35714998.81,75.72,83.63,-14.13,-20.91,-6.45,27.76,Technology,Semiconductors,NMS,18,8,27,80,1,55
-1748,XENE,Xenon Pharmaceuticals Inc.,2945135872,38.63,38.9,-0.27,-0.69,838602,373019,2.25,14409724.37,41.84,40.89,-2.73,3.08,-6.97,12.17,Healthcare,Biotechnology,NGM,35,34,26,56,2,18
-1749,CAR,"Avis Budget Group, Inc.",2845572608,80.98,80.94,0.04,0.05,1113307,676823,1.64,54809128.81,93.14,99.52,-25.78,-35.28,-27.42,-3.77,Industrials,Rental & Leasing Services,NMS,8,3,7,20,5,43
-1750,SSL,Sasol Limited,2944397824,4.67,4.62,0.05,1.08,884734,966270,0.92,4512480.97,5.56,6.94,-40.47,-19.5,-19.3,-25.67,Basic Materials,Specialty Chemicals,NYQ,2,9,12,5,11,114
-1751,GRP-UN,Granite Real Estate Investment Trust,3083675904,49.15,48.94,0.21,0.43,13152,8351,1.57,410451.66,53.18,53.5,-12.6,13.29,-9.9,-0.23,Real Estate,REIT - Industrial,NYQ,20,55,22,26,12,143
-1752,TDC,Teradata Corporation,3084410880,32.23,32.23,-0.0,-0.0,2336877,783398,2.98,25248917.18,31.4,32.47,-5.52,-23.72,-19.71,4.62,Technology,Software - Infrastructure,NYQ,30,7,12,39,1,15
-1753,GEF,"Greif, Inc.",3016386048,60.32,60.45,-0.13,-0.22,591975,190517,3.11,11491985.38,66.34,63.47,-5.07,-2.22,-7.14,1.74,Consumer Cyclical,Packaging & Containers,NYQ,31,25,26,33,6,101
-1754,AWR,American States Water Company,3005231616,79.51,79.46,0.05,0.06,513890,210698,2.44,16752598.43,83.88,78.22,2.7,12.74,-5.55,-3.68,Utilities,Utilities - Regulated Water,NYQ,47,53,28,21,9,87
-1755,RSI,"Rush Street Interactive, Inc.",3085264384,13.67,13.14,0.53,4.03,3054905,1908680,1.6,26091655.75,12.16,9.51,85.49,68.84,101.28,18.43,Consumer Cyclical,Gambling,NYQ,96,96,98,68,6,2
-1756,GNW,"Genworth Financial, Inc.",3002034944,7.03,6.96,0.07,1.01,8977930,2863395,3.14,20129667.45,7.24,6.63,7.6,9.83,1.75,24.64,Financial Services,Insurance - Life,NYQ,56,47,44,77,4,67
-1757,SHOO,"Steven Madden, Ltd.",3091940608,42.83,42.74,0.09,0.21,3121646,745376,4.19,31924455.44,44.89,43.62,-4.6,21.18,21.59,34.0,Consumer Cyclical,Footwear & Accessories,NMS,32,69,81,85,6,37
-1758,STR,Sitio Royalties Corp.,2867156480,18.75,18.87,-0.12,-0.64,1771306,747317,2.37,14012193.75,22.86,23.08,-17.99,-8.98,-3.59,-8.11,Energy,Oil & Gas E&P,NYQ,14,17,31,15,13,121
-1759,UGP,Ultrapar Participações S.A.,2921870080,2.68,2.65,0.03,1.13,3423400,2119220,1.62,5679509.74,3.32,4.24,-39.79,-13.71,-11.79,70.19,Energy,Oil & Gas Refining & Marketing,NYQ,3,13,19,96,13,146
-1760,LMND,"Lemonade, Inc.",2966142720,41.54,38.1,3.44,9.03,3294272,2410928,1.37,100149951.33,32.98,21.26,146.89,13.82,2.53,24.57,Financial Services,Insurance - Property & Casualty,NYQ,98,56,46,77,4,21
-1761,RLX,RLX Technology Inc.,3078748416,1.96,1.96,0.0,0.0,5466913,6969119,0.78,13659473.51,1.76,1.8,5.1,-6.84,3.89,13.02,Consumer Defensive,Tobacco,NYQ,51,20,49,58,10,30
-1762,PTVE,Pactiv Evergreen Inc.,3096355840,17.27,17.27,0.0,0.0,1267974,862896,1.47,14902214.32,13.28,12.66,39.18,3.84,11.18,52.64,Consumer Cyclical,Packaging & Containers,NMS,88,35,66,93,6,101
-1763,HCC,"Warrior Met Coal, Inc.",2873470720,54.93,55.86,-0.93,-1.66,1408909,693422,2.03,38089670.67,65.4,63.41,-8.41,-1.95,25.27,55.71,Basic Materials,Coking Coal,NYQ,26,26,84,94,11,133
-1764,MANU,Manchester United plc,2891953152,17.15,17.08,0.07,0.41,183027,239536,0.76,4108042.31,16.92,16.3,6.1,-3.64,-5.18,-7.59,Communication Services,Entertainment,NYQ,54,24,29,15,7,25
-1765,OSIS,"OSI Systems, Inc.",2925542400,175.07,175.17,-0.1,-0.06,386690,196182,1.97,34345584.18,158.78,145.1,26.75,12.95,9.41,23.6,Technology,Electronic Components,NMS,81,54,62,76,1,4
-1766,FLNC,"Fluence Energy, Inc.",2754835200,15.21,15.0,0.21,1.4,3399497,2500549,1.36,38033350.39,19.82,18.75,-25.09,11.9,-5.8,13.64,Utilities,Utilities - Renewable,NMS,8,51,28,60,9,104
-1767,AMBA,"Ambarella, Inc.",2957922816,70.93,68.64,2.29,3.34,1368926,559507,2.45,39685831.68,63.42,54.67,29.37,-0.09,-5.6,-7.26,Technology,Semiconductor Equipment & Materials,NMS,83,28,28,16,1,112
-1768,SNEX,StoneX Group Inc.,3035227648,95.06,94.1,0.96,1.03,743234,161056,4.61,15309982.97,95.78,80.52,27.16,19.47,12.8,9.45,Financial Services,Capital Markets,NMS,81,67,69,51,4,11
-1769,GPOR,Gulfport Energy Corporation,2934305536,165.52,166.56,-1.04,-0.62,465539,230998,2.02,38234789.95,160.36,153.96,10.6,7.09,22.88,43.75,Energy,Oil & Gas E&P,NYQ,62,41,82,91,13,121
-1770,OUT,OUTFRONT Media Inc.,3017625600,18.18,17.59,0.59,3.35,5114017,1876231,2.73,34109880.15,18.59,16.42,13.39,39.13,0.36,8.86,Real Estate,REIT - Specialty,NYQ,66,88,41,49,12,105
-1771,FRO,Frontline plc,2978695936,13.38,13.34,0.04,0.3,2341433,2607187,0.9,34884162.36,18.37,22.87,-41.55,0.47,35.42,29.37,Energy,Oil & Gas Midstream,NYQ,2,30,90,81,13,94
-1772,FNMA,Federal National Mortgage Association,3115262208,2.69,2.67,0.02,0.75,2348775,12843740,0.18,34549661.33,2.3,1.62,130.16,24.09,56.53,54.91,Financial Services,Mortgage Finance,OQB,98,74,95,94,4,29
-1773,IAG,IAMGOLD Corporation,2970240000,5.2,5.09,0.11,2.16,8064513,8200035,0.98,42640180.44,5.44,4.46,39.11,81.69,37.99,9.19,Basic Materials,Gold,NYQ,88,97,91,50,11,90
-1774,TRN,"Trinity Industries, Inc.",2938148864,35.76,35.38,0.38,1.07,1927014,508712,3.79,18191540.27,36.5,31.94,19.04,22.84,19.9,2.46,Industrials,Railroads,NYQ,74,72,79,35,5,79
-1775,UE,Urban Edge Properties,2916997376,21.57,21.28,0.29,1.36,2529827,843839,3.0,18201606.97,22.5,19.56,13.67,22.95,13.0,24.53,Real Estate,REIT - Retail,NYQ,66,72,69,77,12,34
-1776,MRUS,Merus N.V.,2865205504,41.85,42.09,-0.24,-0.57,723520,537536,1.35,22495880.78,48.37,49.49,0.28,31.08,85.7,25.2,Healthcare,Biotechnology,NGM,41,82,98,77,2,18
-1777,LBRT,Liberty Energy Inc.,2985603584,18.17,18.27,-0.1,-0.55,7392953,2621460,2.82,47631928.4,18.19,20.55,-9.68,8.07,17.7,26.04,Energy,Oil & Gas Equipment & Services,NYQ,24,43,76,78,13,66
-1778,NSP,"Insperity, Inc.",2845235456,76.11,76.61,-0.5,-0.65,1325832,385429,3.44,29335001.43,80.65,92.81,-21.13,-8.97,-12.27,8.61,Industrials,Staffing & Employment Services,NYQ,12,17,18,48,5,135
-1779,VAL,Valaris Limited,2931500544,41.22,40.92,0.3,0.73,2562532,1540030,1.66,63480038.48,48.08,63.43,-36.12,-22.71,7.46,2.41,Energy,Oil & Gas Equipment & Services,NYQ,4,8,57,35,13,66
-1780,ATS,ATS Corporation,2901238528,29.95,29.03,0.92,3.17,156496,137632,1.14,4122078.51,30.48,30.94,-10.02,-20.51,-25.9,4.98,Industrials,Specialty Industrial Machinery,NYQ,23,9,7,40,5,19
-1781,HBI,Hanesbrands Inc.,2901041920,8.23,8.1,0.13,1.6,21350544,6027707,3.54,49608025.85,7.94,6.14,51.35,43.26,12.33,-14.31,Consumer Cyclical,Apparel Manufacturing,NYQ,91,90,68,10,6,59
-1782,NMIH,"NMI Holdings, Inc.",2891483392,36.54,36.58,-0.04,-0.11,1178361,473073,2.49,17286087.85,38.82,36.06,5.27,32.95,16.65,21.47,Financial Services,Insurance - Specialty,NGM,52,84,74,72,4,42
-1783,ESBA,"Empire State Realty OP, L.P.",2720390144,10.02,10.06,-0.04,-0.4,17802,6760,2.63,67735.2,10.77,10.01,1.25,21.1,7.6,39.42,Real Estate,REIT - Office,PCX,44,69,58,88,12,82
-1784,IREN,IREN Limited,2532134912,11.81,11.42,0.4,3.46,13065371,17830747,0.73,210581129.55,10.99,8.74,43.87,14.9,144.29,98.9,Financial Services,Capital Markets,NMS,90,58,99,98,4,11
-1785,MP,MP Materials Corp.,2585199104,15.84,16.18,-0.34,-2.1,2816034,2961907,0.95,46916607.33,19.05,15.79,4.21,-4.46,-21.85,-20.06,Basic Materials,Other Industrial Metals & Mining,NYQ,50,23,10,7,11,8
-1786,PRK,Park National Corporation,2804879360,173.58,172.54,1.04,0.6,249552,60853,4.1,10562863.85,184.11,157.82,19.29,38.94,19.42,21.14,Financial Services,Banks - Regional,ASE,74,88,78,72,4,33
-1787,HUBG,"Hub Group, Inc.",2642887168,43.07,45.07,-2.0,-4.44,3274220,559750,5.85,24108432.33,47.57,44.23,-3.06,6.09,5.36,11.42,Industrials,Integrated Freight & Logistics,NMS,35,39,53,55,5,124
-1788,PATK,"Patrick Industries, Inc.",2785070848,82.89,83.52,-0.63,-0.75,2024721,396978,5.1,32905506.18,88.91,81.66,4.73,44.54,17.28,39.56,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,51,91,75,89,6,99
-1789,INDB,Independent Bank Corp.,2805486848,66.02,65.5,0.52,0.79,465929,286731,1.62,18929979.66,68.31,57.76,18.44,19.13,-8.19,17.52,Financial Services,Banks - Regional,NMS,73,66,24,67,4,33
-1790,BSM,"Black Stone Minerals, L.P.",2949730048,14.0,13.86,0.14,1.01,807729,471288,1.71,6598032.0,14.96,15.36,-10.26,-7.78,-2.4,1.69,Energy,Oil & Gas E&P,NYQ,23,18,33,33,13,121
-1791,BKU,"BankUnited, Inc.",2847936768,38.1,37.41,0.69,1.84,2067261,790781,2.61,30128754.89,39.0,33.32,20.89,33.67,12.26,33.33,Financial Services,Banks - Regional,NYQ,75,84,68,85,4,33
-1792,FOLD,"Amicus Therapeutics, Inc.",2928299008,9.8,9.73,0.07,0.72,3256193,2589818,1.26,25380216.89,10.49,10.64,-13.33,0.27,-17.54,7.19,Healthcare,Biotechnology,NGM,19,30,13,45,2,18
-1793,PENN,"PENN Entertainment, Inc.",2841952000,18.62,18.17,0.45,2.48,3884909,2952189,1.32,54969761.66,19.94,18.52,-3.28,-1.32,-5.04,0.18,Consumer Cyclical,Resorts & Casinos,NMS,34,26,29,30,6,108
-1794,PLMR,"Palomar Holdings, Inc.",2777067008,104.93,103.81,1.12,1.08,361918,155620,2.33,16329206.65,101.64,90.37,32.05,41.79,22.59,10.58,Financial Services,Insurance - Property & Casualty,NMS,85,89,82,53,4,21
-1795,GRND,Grindr Inc.,3057153536,17.31,16.85,0.46,2.73,827646,629011,1.32,10888180.07,14.47,11.77,65.81,41.01,28.24,42.48,Technology,Software - Application,NYQ,94,89,87,90,1,13
-1796,BUR,Burford Capital Limited,2837113600,12.93,12.94,-0.01,-0.08,1700737,665449,2.56,8604255.77,13.57,13.89,-4.27,-1.88,-6.2,28.07,Financial Services,Asset Management,NYQ,32,26,27,80,4,74
-1797,ATKR,Atkore Inc.,2895956736,83.4,82.72,0.68,0.82,1083863,646426,1.68,53911929.39,89.34,124.51,-28.4,-42.04,-16.8,16.17,Industrials,Electrical Equipment & Parts,NYQ,7,2,14,64,5,9
-1798,PRGS,Progress Software Corporation,2848033792,66.38,65.92,0.46,0.7,2422779,589696,4.11,39144018.86,67.1,57.69,23.03,9.19,-9.85,0.1,Technology,Software - Infrastructure,NMS,77,46,22,30,1,15
-1799,QDEL,QuidelOrtho Corporation,3015790592,44.84,43.03,1.81,4.21,1564287,856345,1.83,38398509.93,40.11,41.15,-2.18,-2.14,-44.73,-10.32,Healthcare,Medical Devices,NMS,36,25,2,13,2,48
-1800,SFNC,Simmons First National Corporation,2824136704,22.49,22.13,0.36,1.63,2372183,679279,3.49,15276984.55,23.84,20.28,15.6,22.77,-6.07,11.58,Financial Services,Banks - Regional,NMS,69,72,27,55,4,33
-1801,POWL,"Powell Industries, Inc.",2954122752,245.8,243.46,2.34,0.96,1006941,464839,2.17,114257427.62,276.98,191.71,65.78,91.52,65.96,72.75,Industrials,Electrical Equipment & Parts,NMS,94,98,96,96,5,9
-1802,DIOD,Diodes Incorporated,2852253440,61.56,62.3,-0.74,-1.19,637014,342673,1.86,21094950.35,62.04,67.92,-8.14,-18.38,-4.75,-3.56,Technology,Semiconductors,NMS,26,10,30,21,1,55
-1803,ZLAB,Zai Lab Limited,2910796544,26.72,26.22,0.5,1.91,392215,1004868,0.39,26850072.27,28.25,20.97,31.85,3.13,-9.28,6.81,Healthcare,Biotechnology,NGM,85,34,23,44,2,18
-1804,AVA,Avista Corporation,2865625344,36.19,35.86,0.33,0.92,1667150,486026,3.43,17589280.27,37.65,36.83,0.96,12.88,-1.4,-6.97,Utilities,Utilities - Diversified,NYQ,43,54,35,16,9,132
-1805,BOH,Bank of Hawaii Corporation,2760512256,69.45,68.21,1.24,1.82,922720,344632,2.68,23934691.35,73.82,64.41,10.81,11.5,5.64,40.85,Financial Services,Banks - Regional,NYQ,62,50,53,89,4,33
-1806,WRBY,Warby Parker Inc.,3030085632,25.18,24.26,0.92,3.79,3637201,1571769,2.31,39577143.9,20.46,16.13,74.85,4.15,24.18,7.76,Healthcare,Medical Instruments & Supplies,NYQ,95,36,83,46,2,80
-1807,CSQ,Calamos Strategic Total Return Fund,2864208384,17.86,17.56,0.3,1.71,256964,197064,1.3,3519563.16,17.88,16.88,8.41,9.22,10.02,4.83,Financial Services,Asset Management,NGM,58,46,64,40,4,74
-1808,BHF,"Brighthouse Financial, Inc.",2848412928,47.99,46.63,1.36,2.92,702773,367014,1.91,17613002.48,49.54,46.7,3.69,-6.32,-9.74,14.9,Financial Services,Insurance - Life,NMS,49,20,22,62,4,67
-1809,TWST,Twist Bioscience Corporation,2845545728,47.94,43.62,4.32,9.9,2277375,747803,3.05,35849674.79,45.14,43.66,15.84,33.91,90.25,82.47,Healthcare,Diagnostics & Research,NMS,69,85,98,97,2,57
-1810,ACAD,ACADIA Pharmaceuticals Inc.,2807033088,16.87,16.73,0.14,0.84,4541453,1540403,2.95,25986599.9,16.22,16.51,-5.43,-15.1,-27.2,42.69,Healthcare,Biotechnology,NMS,30,12,7,90,2,18
-1811,EWTX,"Edgewise Therapeutics, Inc.",2914511872,30.78,30.8,-0.02,-0.06,1038460,886058,1.17,27272865.85,32.78,22.39,88.36,140.14,77.91,25.42,Healthcare,Biotechnology,NMS,96,99,97,78,2,18
-1812,TGNA,TEGNA Inc.,2964644864,18.4,18.13,0.27,1.49,6081874,1753235,3.47,32259523.33,17.72,15.26,25.65,3.06,-7.59,-4.5,Communication Services,Broadcasting,NYQ,80,34,25,19,7,92
-1813,MGRC,McGrath RentCorp,2765692672,112.65,111.98,0.67,0.6,266447,245675,1.08,27675289.12,116.4,111.06,1.04,-5.67,-1.72,19.85,Industrials,Rental & Leasing Services,NMS,43,21,35,70,5,43
-1814,CWT,California Water Service Group,2735771904,46.0,45.92,0.08,0.17,1453658,301985,4.81,13891310.0,50.74,50.54,-8.49,11.27,1.68,0.22,Utilities,Utilities - Regulated Water,NYQ,26,50,44,30,9,87
-1815,IIPR,"Innovative Industrial Properties, Inc.",2701156608,73.66,95.34,-21.68,-22.74,2451441,207817,11.8,15307800.98,115.95,113.56,-35.83,37.48,22.62,21.32,Real Estate,REIT - Industrial,NYQ,4,87,82,72,12,143
-1816,RGTI,"Rigetti Computing, Inc.",2624059136,9.37,7.47,1.9,25.44,213622147,54556219,3.92,511191765.79,2.74,1.51,900.07,-31.81,-24.19,7.74,Technology,Computer Hardware,NCM,100,4,8,46,1,1
-1817,PSMT,"PriceSmart, Inc.",2882256128,94.0,93.93,0.07,0.07,415347,155631,2.67,14629314.0,91.01,86.09,13.4,13.38,4.64,4.62,Consumer Defensive,Discount Stores,NMS,66,55,51,39,10,62
-1818,LFST,"LifeStance Health Group, Inc.",2789445632,7.29,7.05,0.24,3.4,2266311,1463157,1.55,10666414.47,7.2,6.38,15.65,18.1,-23.75,9.66,Healthcare,Medical Care Facilities,NMS,69,64,9,51,2,119
-1819,SWTX,"SpringWorks Therapeutics, Inc.",2647411968,35.59,34.78,0.81,2.33,1052656,1139103,0.92,40540675.94,35.1,39.12,-0.45,-3.15,8.82,29.99,Healthcare,Biotechnology,NMS,40,24,61,82,2,18
-1820,HUT,Hut 8 Corp.,2218311680,23.68,23.8,-0.12,-0.5,7311528,6782893,1.08,160618908.31,21.35,13.71,94.73,-1.69,15.95,47.0,Financial Services,Capital Markets,NMS,96,26,74,92,4,11
-1821,VRN,Veren Inc.,2868416256,4.66,4.44,0.22,4.95,13558546,6832060,1.98,31837398.56,5.39,7.14,-34.53,-17.23,6.95,-3.44,Energy,Oil & Gas E&P,NYQ,4,11,56,21,13,121
-1822,LAUR,"Laureate Education, Inc.",2766576640,18.36,18.18,0.18,0.99,1564320,615903,2.54,11307979.46,17.67,15.69,22.73,19.59,6.12,15.51,Consumer Defensive,Education & Training Services,NMS,77,67,54,63,10,49
-1823,SHZNY,Shenzhen Expressway Corporation Limited,2852925952,44.79,44.79,0.0,0.0,1110,0,0.0,0.0,44.79,44.68,1.84,0.45,-0.93,-14.75,Industrials,Infrastructure Operations,PNK,45,30,36,9,5,106
-1824,CPK,Chesapeake Utilities Corporation,2710162176,119.56,118.4,1.16,0.98,363318,93390,3.89,11165708.17,124.9,114.96,7.43,17.77,-1.01,-10.75,Utilities,Utilities - Regulated Gas,NYQ,56,64,36,13,9,93
-1825,VCEL,Vericel Corporation,2788749568,56.5,54.95,1.55,2.82,607903,387346,1.57,21885049.0,51.42,48.07,31.09,14.06,17.06,9.91,Healthcare,Biotechnology,NGM,84,57,75,52,2,18
-1826,CSAN,Cosan S.A.,2626636288,5.62,5.45,0.17,3.12,1408775,798958,1.76,4490143.87,7.52,9.78,-48.31,-26.19,-30.97,14.94,Energy,Oil & Gas Refining & Marketing,NYQ,1,6,5,62,13,146
-1827,PTEN,"Patterson-UTI Energy, Inc.",2994862080,7.68,7.29,0.39,5.35,25828280,8918181,2.9,68491628.55,8.01,9.62,-21.02,-25.21,-13.71,-16.7,Energy,Oil & Gas Drilling,NMS,12,6,17,8,13,145
-1828,IOSP,Innospec Inc.,2736343040,109.71,109.17,0.54,0.49,815787,113567,7.18,12459435.47,115.42,119.42,-8.25,-6.11,9.33,20.49,Basic Materials,Specialty Chemicals,NMS,26,21,62,71,11,114
-1829,LCII,LCI Industries,2664640256,104.65,105.13,-0.48,-0.46,956111,219017,4.37,22920129.38,116.35,112.55,-9.72,6.55,-13.78,16.02,Consumer Cyclical,Recreational Vehicles,NYQ,24,40,17,64,6,142
-1830,SBSW,Sibanye Stillwater Limited,2572247808,3.61,3.55,0.06,1.69,3920649,6295800,0.62,22727837.34,4.28,4.5,-22.38,-15.37,-11.24,-27.48,Basic Materials,Other Precious Metals & Mining,NYQ,11,12,20,4,11,56
-1831,PAR,PAR Technology Corporation,2763544320,76.12,75.5,0.62,0.82,1298497,498017,2.61,37909055.41,70.17,53.43,58.49,29.82,7.33,34.41,Technology,Software - Application,NYQ,93,81,57,86,1,13
-1832,BHC,Bausch Health Companies Inc.,2747488512,7.47,7.39,0.08,1.08,1232922,1640634,0.75,12255535.64,8.33,7.62,-5.26,4.98,-17.25,-3.65,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,31,37,13,21,2,61
-1833,WAFD,"WaFd, Inc.",2655345408,32.64,31.95,0.69,2.16,1552091,480348,3.23,15678558.43,35.6,31.96,6.05,28.81,-3.46,15.5,Financial Services,Banks - Regional,NMS,53,80,31,63,4,33
-1834,IRTC,"iRhythm Technologies, Inc.",2829026304,90.39,87.66,2.73,3.11,409184,534031,0.77,48271061.76,79.07,88.38,2.18,-30.5,-0.36,10.14,Healthcare,Medical Devices,NMS,46,5,38,52,2,48
-1835,AMED,"Amedisys, Inc.",2766772736,84.47,83.78,0.69,0.82,2138955,546160,3.92,46134135.87,91.61,94.15,-10.82,3.99,-1.42,11.84,Healthcare,Medical Care Facilities,NMS,22,36,35,55,2,119
-1836,GRBK,"Green Brick Partners, Inc.",2564431360,57.63,56.69,0.94,1.66,697143,334031,2.09,19250206.89,71.3,65.93,-9.7,56.69,10.47,41.94,Consumer Cyclical,Residential Construction,NYQ,24,94,65,90,6,138
-1837,NOMD,Nomad Foods Limited,2705076224,16.82,16.79,0.03,0.18,536266,685788,0.78,11534953.95,17.48,18.14,-6.9,11.63,-4.89,-1.89,Consumer Defensive,Packaged Foods,NYQ,28,51,29,23,10,100
-1838,VERA,"Vera Therapeutics, Inc.",2697563904,42.6,42.05,0.55,1.31,2006301,739898,2.71,31519653.67,45.1,40.79,37.22,92.05,68.11,15.48,Healthcare,Biotechnology,NGM,87,98,96,63,2,18
-1839,ODD,Oddity Tech Ltd.,2499610368,43.76,45.62,-1.86,-4.08,502357,395784,1.27,17319507.18,43.33,39.83,11.18,-5.49,-1.49,29.73,Technology,Software - Infrastructure,NGM,63,21,35,82,1,15
-1840,HTLF,"Heartland Financial USA, Inc.",2672195584,62.31,61.35,0.96,1.56,454661,214239,2.12,13349232.38,63.75,50.21,43.51,57.8,37.46,14.12,Financial Services,Banks - Regional,NMS,90,94,91,60,4,33
-1841,RXRX,"Recursion Pharmaceuticals, Inc.",2356053760,6.03,6.09,-0.06,-0.99,19186212,8863733,2.16,53448311.85,6.76,7.81,-28.17,-28.49,3.43,25.91,Healthcare,Biotechnology,NMS,7,5,48,78,2,18
-1842,PLTK,Playtika Holding Corp.,2553083904,6.85,6.87,-0.02,-0.29,3438203,647330,5.31,4434210.44,8.05,7.75,-11.13,-3.29,-5.55,-14.88,Communication Services,Electronic Gaming & Multimedia,NMS,21,24,28,9,7,78
-1843,AMR,"Alpha Metallurgical Resources, Inc.",2619600128,201.26,204.83,-3.57,-1.74,478876,174434,2.75,35106585.88,226.59,270.03,-24.93,-24.65,12.78,91.64,Basic Materials,Coking Coal,NYQ,9,7,69,98,11,133
-1844,ARWR,"Arrowhead Pharmaceuticals, Inc.",2424598272,19.45,19.5,-0.05,-0.26,2902008,1420542,2.04,27629542.98,21.1,23.71,-19.42,-27.29,-6.53,-4.83,Healthcare,Biotechnology,NMS,13,6,27,19,2,18
-1845,NAMS,NewAmsterdam Pharma Company N.V.,2729851392,25.5,25.46,0.04,0.16,1004960,723166,1.39,18440733.0,21.1,19.53,59.81,5.76,43.95,-4.08,Healthcare,Biotechnology,NGM,93,39,93,20,2,18
-1846,DRVN,Driven Brands Holdings Inc.,2635670784,16.06,16.13,-0.07,-0.43,731771,639682,1.14,10273292.58,15.81,14.02,14.4,13.6,-22.75,-26.66,Consumer Cyclical,Auto & Truck Dealerships,NMS,67,56,9,4,6,17
-1847,MAN,ManpowerGroup Inc.,2672558592,56.94,56.9,0.04,0.07,3400285,659360,5.16,37543957.49,63.3,70.54,-23.5,-0.08,-3.33,1.78,Industrials,Staffing & Employment Services,NYQ,10,28,32,34,5,135
-1848,CNXC,Concentrix Corporation,2623860992,40.48,40.38,0.1,0.25,1262059,867550,1.45,35118423.6,43.81,58.11,-39.72,-6.16,-18.37,7.29,Technology,Information Technology Services,NMS,3,20,12,45,1,27
-1849,TDW,Tidewater Inc.,2563826944,49.0,48.68,0.32,0.66,3796784,1125995,3.37,55173755.0,55.38,82.2,-39.62,-5.2,37.9,44.26,Energy,Oil & Gas Equipment & Services,NYQ,3,22,91,91,13,66
-1850,BANC,"Banc of California, Inc.",2599781120,15.42,15.36,0.06,0.39,4271631,2240457,1.91,34547847.11,16.11,14.48,10.11,15.56,-2.73,7.26,Financial Services,Banks - Regional,NYQ,61,59,33,45,4,33
-1851,APPN,Appian Corporation,2606743808,35.28,34.51,0.77,2.23,568165,486095,1.17,17149431.01,36.33,33.93,3.9,-5.26,-31.25,-7.95,Technology,Software - Infrastructure,NGM,49,22,5,15,1,15
-1852,FFBC,First Financial Bancorp.,2607810048,27.31,26.82,0.49,1.83,1575664,436060,3.61,11908798.37,27.77,24.53,17.49,18.59,1.16,12.52,Financial Services,Banks - Regional,NMS,71,65,43,57,4,33
-1853,NAD,Nuveen Quality Municipal Income Fund,2679489280,11.48,11.46,0.02,0.17,985024,788559,1.25,9052656.96,12.05,11.75,-2.49,8.32,5.57,3.24,Financial Services,Asset Management,NYQ,36,44,53,37,4,74
-1854,CC,The Chemours Company,2647563008,17.72,17.47,0.25,1.43,4025791,1676909,2.4,29714826.33,19.74,22.57,-24.34,-29.37,-22.82,-0.73,Basic Materials,Specialty Chemicals,NYQ,9,5,9,25,11,114
-1855,PDCO,"Patterson Companies, Inc.",2728162816,30.86,30.91,-0.05,-0.16,2579429,1128823,2.29,34835478.47,22.77,24.0,27.04,-18.5,-14.26,-3.37,Healthcare,Medical Distribution,NMS,81,10,16,21,2,70
-1856,BWIN,"The Baldwin Insurance Group, Inc.",2685875712,39.75,39.48,0.27,0.68,872983,701573,1.24,27887526.75,47.18,39.56,16.59,68.22,32.69,-7.23,Financial Services,Insurance Brokers,NMS,70,96,89,16,4,32
-1857,FCPT,"Four Corners Property Trust, Inc.",2630402560,27.16,26.74,0.42,1.57,3228928,528846,6.11,14363457.28,28.63,26.53,3.19,23.64,1.28,2.17,Real Estate,REIT - Retail,NYQ,48,73,43,34,12,34
-1858,JOE,The St. Joe Company,2601608704,44.55,43.8,0.75,1.71,753115,256432,2.94,11424045.4,51.58,55.8,-22.39,9.8,-0.86,26.42,Real Estate,Real Estate - Diversified,NYQ,11,47,36,78,12,129
-1859,ABR,"Arbor Realty Trust, Inc.",2595259648,13.76,13.71,0.05,0.36,2256850,2295090,0.98,31580438.93,14.78,13.92,-6.59,5.8,1.49,15.53,Real Estate,REIT - Mortgage,NYQ,28,39,44,63,12,115
-1860,LIVN,LivaNova PLC,2584175104,47.59,47.49,0.1,0.21,1136127,476300,2.39,22667117.07,51.69,52.87,-9.4,-4.29,3.32,-1.22,Healthcare,Medical Devices,NMS,24,23,48,24,2,48
-1861,HWKN,"Hawkins, Inc.",2592508672,123.98,119.43,4.55,3.81,373709,118007,3.17,14630508.26,126.12,104.27,36.72,59.44,39.55,49.49,Basic Materials,Specialty Chemicals,NMS,87,94,92,93,11,114
-1862,KYMR,"Kymera Therapeutics, Inc.",2633357056,40.66,39.14,1.52,3.88,957918,441307,2.17,17943542.55,46.0,41.33,9.87,86.12,20.04,12.09,Healthcare,Biotechnology,NGM,61,97,79,56,2,18
-1863,APGE,"Apogee Therapeutics, Inc.",2714837248,47.71,47.02,0.69,1.47,566386,458207,1.24,21861055.55,50.96,50.67,9.34,79.81,28.64,17.57,Healthcare,Biotechnology,NGM,60,97,87,67,2,18
-1864,AZZ,AZZ Inc.,2439756032,81.66,81.57,0.09,0.11,456694,178175,2.56,14549771.15,85.59,80.19,11.31,27.16,41.11,30.06,Industrials,Specialty Business Services,NYQ,63,78,92,82,5,72
-1865,SGRY,"Surgery Partners, Inc.",2697359104,21.22,19.61,1.61,8.21,1590503,1036315,1.53,21990603.59,26.32,27.5,-27.88,19.83,-24.88,2.32,Healthcare,Medical Care Facilities,NMS,7,67,8,35,2,119
-1866,KLIC,"Kulicke and Soffa Industries, Inc.",2536802560,46.95,47.07,-0.12,-0.25,1180901,551642,2.14,25899592.32,47.2,46.22,0.89,-15.14,-8.72,6.9,Technology,Semiconductor Equipment & Materials,NMS,43,12,24,44,1,112
-1867,TBBK,"The Bancorp, Inc.",2555260416,53.31,51.96,1.35,2.6,1304111,554807,2.35,29576761.93,55.16,44.33,31.38,50.49,3.97,30.51,Financial Services,Banks - Regional,NMS,84,92,49,82,4,33
-1868,TTMI,"TTM Technologies, Inc.",2529850880,24.81,24.73,0.08,0.32,1473293,674729,2.18,16740026.13,23.04,19.15,41.97,12.63,33.04,17.86,Technology,Electronic Components,NMS,89,53,89,67,1,4
-1869,NVG,Nuveen AMT-Free Municipal Credit Income Fund,2594292224,12.15,12.14,0.01,0.08,809721,620904,1.3,7543983.36,12.9,12.53,-3.01,12.27,7.14,4.75,Financial Services,Asset Management,NYQ,35,52,57,39,4,74
-1870,FLYW,Flywire Corporation,2504514048,20.13,20.47,-0.34,-1.66,2008344,1225030,1.64,24659852.87,19.93,19.12,7.48,-20.02,-37.87,-17.19,Technology,Software - Infrastructure,NMS,56,9,3,8,1,15
-1871,HCM,HUTCHMED (China) Limited,2556295424,14.31,14.61,-0.3,-2.05,81072,96900,0.84,1386639.04,17.99,18.14,-17.07,-3.05,20.24,20.35,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,15,24,80,70,2,61
-1872,QS,QuantumScape Corporation,2572604416,5.02,4.73,0.29,6.13,23200097,11397496,2.04,57215429.7,5.18,5.69,-13.48,0.05,-22.62,7.33,Consumer Cyclical,Auto Parts,NYQ,19,29,9,45,6,107
-1873,ARCH,"Arch Resources, Inc.",2494138624,137.73,143.63,-5.9,-4.11,1014742,295455,3.43,40693015.89,155.9,151.85,-6.83,-17.52,1.32,17.86,Basic Materials,Coking Coal,NYQ,28,11,43,67,11,133
-1874,HAFN,Hafnia Limited,2586590208,5.11,5.1,0.01,0.2,2380012,2309395,1.03,11801008.76,5.8,7.24,-32.3,-3.1,9.02,0.0,Industrials,Marine Shipping,NYQ,5,24,61,28,5,144
-1875,MLCO,Melco Resorts & Entertainment Limited,2581210368,6.15,6.21,-0.06,-0.97,1319184,3614851,0.36,22231333.99,6.63,6.79,-15.48,-26.78,-7.27,-21.71,Consumer Cyclical,Resorts & Casinos,NMS,17,6,26,6,6,108
-1876,IBTX,"Independent Bank Group, Inc.",2497767936,60.28,59.34,0.94,1.58,653419,221634,2.95,13360097.25,62.84,52.14,20.72,33.07,4.97,15.76,Financial Services,Banks - Regional,NMS,75,84,52,64,4,33
-1877,KWR,Quaker Chemical Corporation,2509145856,138.61,141.06,-2.45,-1.74,511084,116348,4.39,16126996.35,159.3,173.73,-23.11,-8.26,-11.63,23.56,Basic Materials,Specialty Chemicals,NYQ,10,18,19,75,11,114
-1878,AAP,"Advance Auto Parts, Inc.",2599645440,43.52,41.96,1.56,3.72,1446841,2679287,0.54,116602571.47,40.61,57.37,-19.11,-37.43,-4.92,-21.56,Consumer Cyclical,Specialty Retail,NYQ,13,3,29,6,6,84
-1879,PFS,"Provident Financial Services, Inc.",2487101184,19.06,18.64,0.42,2.25,2095635,589973,3.55,11244885.06,20.18,17.1,16.81,27.73,-13.97,4.81,Financial Services,Banks - Regional,NYQ,71,79,16,39,4,33
-1880,MYRG,MYR Group Inc.,2471487232,153.3,154.51,-1.21,-0.78,448117,218692,2.05,33525484.27,143.64,138.03,23.54,-30.85,-5.73,23.24,Industrials,Engineering & Construction,NMS,78,4,28,75,5,22
-1881,CPRX,"Catalyst Pharmaceuticals, Inc.",2536936704,21.27,21.46,-0.19,-0.89,1753051,912871,1.92,19416766.59,21.73,18.28,22.88,39.31,6.81,1.54,Healthcare,Biotechnology,NCM,77,88,56,33,2,18
-1882,BKE,"The Buckle, Inc.",2583371008,50.88,50.4,0.48,0.95,1811276,413056,4.39,21016289.72,47.62,41.4,23.29,14.87,0.46,31.21,Consumer Cyclical,Apparel Retail,NYQ,78,58,41,83,6,53
-1883,CON,"Concentra Group Holdings Parent, Inc.",2550700288,20.03,19.56,0.47,2.4,2801614,766279,3.66,15348568.9,20.74,21.79,-11.95,3.38,0.0,0.0,Healthcare,Medical Care Facilities,NYQ,20,35,39,28,2,119
-1884,GT,The Goodyear Tire & Rubber Company,2456010240,8.62,8.59,0.03,0.35,8754668,5461142,1.6,47075043.42,9.28,10.5,-17.54,-34.5,-14.89,25.5,Consumer Cyclical,Auto Parts,NMS,15,3,16,78,6,107
-1885,DYN,"Dyne Therapeutics, Inc.",2441366272,23.99,24.3,-0.31,-1.28,1317246,948552,1.39,22755762.26,29.85,32.7,0.55,100.3,159.26,12.29,Healthcare,Biotechnology,NMS,42,98,99,57,2,18
-1886,NEOG,Neogen Corporation,2609043968,12.04,12.02,0.02,0.17,3364909,1719401,1.96,20701587.97,14.04,14.92,-29.15,1.38,-7.63,9.02,Healthcare,Diagnostics & Research,NMS,6,32,25,49,2,57
-1887,USAC,"USA Compression Partners, LP",2520675584,21.54,22.07,-0.53,-2.4,945497,257763,3.67,5552215.26,22.84,23.74,-11.25,-4.95,1.25,21.01,Energy,Oil & Gas Equipment & Services,NYQ,21,22,43,71,13,66
-1888,YELP,Yelp Inc.,2506338048,38.08,38.3,-0.22,-0.57,2965248,661387,4.48,25185618.17,36.47,36.63,0.29,-13.7,-9.46,40.01,Communication Services,Internet Content & Information,NYQ,41,13,23,89,7,54
-1889,CPRI,Capri Holdings Limited,2487563520,21.1,20.98,0.12,0.57,7761318,4916740,1.58,103743215.88,25.49,34.14,-46.88,-5.46,-29.7,5.9,Consumer Cyclical,Luxury Goods,NYQ,1,21,5,42,6,16
-1890,STNE,StoneCo Ltd.,2433554944,8.2,8.0,0.2,2.5,7914637,4911709,1.61,40276012.86,10.29,13.03,-37.45,-15.41,-17.29,67.35,Technology,Software - Infrastructure,NMS,3,12,13,96,1,15
-1891,LXP,LXP Industrial Trust,2457187072,8.32,8.22,0.1,1.22,6576246,1884023,3.49,15675070.79,9.32,9.34,-13.23,10.52,-0.9,0.16,Real Estate,REIT - Industrial,NYQ,19,48,36,30,12,143
-1892,CIFR,Cipher Mining Inc.,1992928512,5.73,5.74,-0.01,-0.17,13145224,11115320,1.18,63690783.81,6.01,4.62,43.74,-21.15,18.01,149.6,Financial Services,Capital Markets,NMS,90,8,76,99,4,11
-1893,WB,Weibo Corporation,2409626880,9.76,9.85,-0.09,-0.91,1018937,2227214,0.46,21737609.15,9.36,8.73,9.77,-16.71,-21.56,-30.86,Communication Services,Internet Content & Information,NMS,60,11,10,3,7,54
-1894,RVLV,"Revolve Group, Inc.",2412922624,34.1,33.76,0.34,1.01,1654870,945304,1.75,32234864.96,31.55,23.13,67.51,54.56,-3.28,10.29,Consumer Cyclical,Internet Retail,NYQ,94,94,32,52,6,44
-1895,UTG,Reaves Utility Income Fund,2551015424,31.25,30.81,0.44,1.43,235007,278643,0.84,8707593.75,33.1,29.56,8.53,20.0,4.63,-0.5,Financial Services,Asset Management,NYQ,58,67,51,25,4,74
-1896,ENVA,"Enova International, Inc.",2528102400,96.47,94.99,1.48,1.56,1079397,197723,5.46,19074338.05,96.76,76.03,46.43,48.97,12.23,19.79,Financial Services,Credit Services,NYQ,90,92,68,70,4,5
-1897,ENR,"Energizer Holdings, Inc.",2548190720,35.34,35.6,-0.26,-0.73,1291395,601088,2.15,21242450.01,34.91,30.84,18.84,-2.51,-1.81,-3.87,Industrials,Electrical Equipment & Parts,NYQ,73,25,35,20,5,9
-1898,PPBI,"Pacific Premier Bancorp, Inc.",2417765888,25.07,24.59,0.48,1.95,1324104,532212,2.49,13342554.68,27.02,24.44,2.52,11.27,-6.17,23.84,Financial Services,Banks - Regional,NMS,47,50,27,76,4,33
-1899,BTU,Peabody Energy Corporation,2506544896,20.63,21.55,-0.92,-4.27,6654130,2577449,2.58,53172770.71,25.11,23.74,-13.26,2.62,-3.75,1.65,Energy,Thermal Coal,NYQ,19,33,31,33,13,36
-1900,EPAC,Enerpac Tool Group Corp.,2393215744,44.16,44.87,-0.71,-1.58,1609274,383573,4.2,16938583.62,46.83,40.48,18.27,26.1,27.34,19.3,Industrials,Specialty Industrial Machinery,NYQ,72,77,86,69,5,19
-1901,EXG,Eaton Vance Tax-Managed Global Diversified Equity Income Fund,2520733696,8.23,8.19,0.04,0.49,827632,522617,1.58,4301137.67,8.46,8.33,0.44,6.13,7.35,1.57,Financial Services,Asset Management,NYQ,42,39,57,33,4,74
-1902,JPC,Nuveen Preferred & Income Opportunities Fund,2523923712,7.9,7.83,0.07,0.89,1340549,1013381,1.32,8005710.0,8.06,7.62,5.48,18.05,10.68,2.94,Financial Services,Asset Management,NYQ,52,64,65,36,4,74
-1903,FBK,FB Financial Corporation,2402164992,51.48,51.04,0.44,0.86,752092,147312,5.11,7583621.69,53.03,43.77,26.77,36.43,13.03,32.86,Financial Services,Banks - Regional,NYQ,81,87,69,84,4,33
-1904,CAKE,The Cheesecake Factory Incorporated,2476960000,48.37,48.53,-0.16,-0.33,1461796,1128339,1.3,54577756.22,46.67,39.82,27.54,11.42,22.56,11.91,Consumer Cyclical,Restaurants,NMS,82,50,82,56,6,60
-1905,VEON,VEON Ltd.,2758285312,39.04,36.7,2.34,6.38,154679,45181,3.42,1763866.28,32.9,27.97,55.11,33.42,24.49,20.73,Communication Services,Telecom Services,NCM,92,84,84,71,7,71
-1906,HNI,HNI Corporation,2468120576,51.63,50.93,0.7,1.37,2691325,321548,8.37,16601523.58,54.11,49.09,10.35,27.35,20.18,42.55,Industrials,Business Equipment & Supplies,NYQ,62,78,79,90,5,91
-1907,DFH,"Dream Finders Homes, Inc.",2240624384,23.97,23.7,0.27,1.14,2796527,577382,4.84,13839846.14,31.01,31.9,-29.43,28.97,-15.82,126.21,Consumer Cyclical,Residential Construction,NYQ,6,80,15,99,6,138
-1908,CCS,"Century Communities, Inc.",2373785344,75.75,74.96,0.79,1.05,1575450,296579,5.31,22465859.25,89.7,89.95,-17.68,28.16,0.79,37.44,Real Estate,Real Estate - Development,NYQ,15,79,42,87,12,120
-1909,OKLO,Oklo Inc.,2943849984,21.52,20.96,0.56,2.67,19619397,17470607,1.12,375967470.64,20.25,12.23,129.44,-17.68,-10.65,3.64,Utilities,Utilities - Regulated Electric,NYQ,98,11,21,37,9,52
-1910,CDE,"Coeur Mining, Inc.",2347537152,5.88,5.77,0.11,1.91,17154613,9945460,1.72,58479305.94,6.55,5.77,20.45,88.44,89.2,24.13,Basic Materials,Gold,NYQ,75,97,98,76,11,90
-1911,RNW,ReNew Energy Global Plc,2502153984,6.9,6.97,-0.07,-1.0,2323401,1079473,2.15,7448363.8,6.0,5.99,4.29,2.69,6.83,38.6,Utilities,Utilities - Renewable,NMS,50,34,56,88,9,104
-1912,MTX,Minerals Technologies Inc.,2411423488,75.62,75.91,-0.29,-0.38,806168,153632,5.25,11617652.26,79.48,77.99,1.38,5.03,30.9,21.37,Basic Materials,Specialty Chemicals,NYQ,44,38,88,72,11,114
-1913,OII,"Oceaneering International, Inc.",2481022976,24.55,24.24,0.31,1.28,2292909,797854,2.87,19587315.09,26.67,24.87,2.81,14.83,4.81,11.82,Energy,Oil & Gas Equipment & Services,NYQ,47,58,51,55,13,66
-1914,ENOV,Enovis Corporation,2409351424,43.12,42.49,0.63,1.48,1258291,659551,1.91,28439838.42,44.57,47.89,-11.64,-14.58,-21.74,3.92,Industrials,Specialty Industrial Machinery,NYQ,20,13,10,38,5,19
-1915,FRME,First Merchants Corporation,2399061248,40.89,40.36,0.53,1.31,510603,280707,1.82,11478109.06,41.17,36.64,16.82,17.89,1.9,20.72,Financial Services,Banks - Regional,NMS,71,64,44,71,4,33
-1916,PRVA,"Privia Health Group, Inc.",2408420096,20.07,20.13,-0.06,-0.3,2385371,697141,3.42,13991619.66,20.16,18.98,6.44,-3.34,-20.89,-2.19,Healthcare,Health Information Services,NMS,54,24,11,23,2,24
-1917,CENT,Central Garden & Pet Company,2296398080,40.04,40.48,-0.44,-1.09,514106,127770,4.02,5115910.92,37.54,39.42,3.37,-3.31,4.13,17.46,Consumer Defensive,Packaged Foods,NMS,48,24,50,66,10,100
-1918,AIN,Albany International Corp.,2540933888,81.18,79.25,1.93,2.44,825423,256278,3.22,20804648.12,78.49,85.37,-8.63,-2.13,-5.9,6.2,Consumer Cyclical,Textile Manufacturing,NYQ,25,26,28,43,6,134
-1919,BATRA,"Atlanta Braves Holdings, Inc.",2409971712,40.52,40.07,0.45,1.12,186223,41668,4.47,1688387.38,42.3,42.55,-2.92,5.67,-1.93,12.0,Communication Services,Entertainment,NMS,35,38,34,56,7,25
-1920,LSPD,Lightspeed Commerce Inc.,2441418752,16.07,15.42,0.65,4.22,1169215,909376,1.29,14613672.04,16.54,14.46,9.11,-7.45,-8.5,30.85,Technology,Software - Application,NYQ,59,19,24,83,1,13
-1921,ARCB,ArcBest Corporation,2202604288,94.13,97.58,-3.45,-3.54,604421,266901,2.26,25123390.4,107.78,114.16,-19.42,-1.43,-3.57,33.2,Industrials,Trucking,NMS,13,26,31,85,5,97
-1922,SPB,"Spectrum Brands Holdings, Inc.",2396439552,85.43,85.56,-0.13,-0.15,520678,322726,1.61,27570482.28,91.12,88.52,-2.82,11.05,7.96,15.79,Consumer Defensive,Household & Personal Products,NYQ,35,49,59,64,10,81
-1923,VC,Visteon Corporation,2367215872,85.71,85.49,0.22,0.26,578511,322765,1.79,27664187.85,91.7,102.57,-19.94,-19.34,-14.07,-11.24,Consumer Cyclical,Auto Parts,NMS,12,9,16,12,6,107
-1924,AKO-A,Embotelladora Andina S.A.,2547408640,14.35,13.25,1.1,8.3,1808,2806,0.64,40266.1,13.58,13.87,5.51,10.56,11.76,10.4,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,52,48,67,53,10,86
-1925,SWI,SolarWinds Corporation,2464765440,14.45,14.28,0.17,1.19,1546468,552720,2.8,7986803.89,13.45,12.37,17.15,12.34,3.96,23.13,Technology,Software - Infrastructure,NYQ,71,52,49,75,1,15
-1926,AVAL,Grupo Aval Acciones y Valores S.A.,2433760768,2.04,2.03,0.01,0.49,49150,42607,1.15,86918.28,2.07,2.19,-5.42,-9.26,-4.22,-1.92,Financial Services,Banks - Regional,NYQ,30,17,30,23,4,33
-1927,SPNT,SiriusPoint Ltd.,2332503552,14.41,14.39,0.02,0.14,5528439,507644,10.89,7315149.96,14.54,13.5,13.2,21.64,14.13,37.7,Financial Services,Insurance - Reinsurance,NYQ,65,70,71,87,4,63
-1928,STRA,"Strategic Education, Inc.",2277583360,92.7,95.08,-2.38,-2.5,307592,146128,2.1,13546065.15,94.2,102.03,-4.65,-3.57,25.7,18.65,Consumer Defensive,Education & Training Services,NMS,32,24,85,68,10,49
-1929,SHO,"Sunstone Hotel Investors, Inc.",2412820992,12.01,12.08,-0.07,-0.58,5081413,2879681,1.76,34584969.47,10.88,10.5,12.05,5.15,0.57,17.57,Real Estate,REIT - Hotel & Motel,NYQ,64,38,42,67,12,109
-1930,VICR,Vicor Corporation,2219218944,49.17,49.08,0.09,0.18,354485,268932,1.32,13223385.95,51.34,40.03,28.89,-3.45,-27.64,-19.54,Technology,Electronic Components,NMS,83,24,6,7,1,4
-1931,WLY,"John Wiley & Sons, Inc.",2395397632,44.34,44.36,-0.02,-0.05,1433304,341771,4.19,15154126.19,49.6,44.04,9.96,24.0,16.56,-7.36,Communication Services,Publishing,NYQ,61,74,74,16,7,65
-1932,CURB,Curbline Properties Corp.,2364495360,22.51,21.64,0.87,4.02,3164528,859251,3.68,19341740.21,23.6,23.44,13.4,0.0,0.0,0.0,Real Estate,REIT - Retail,NYQ,66,29,39,28,12,34
-1933,SEM,Select Medical Holdings Corporation,2458606592,19.06,18.26,0.8,4.38,3832268,1301498,2.94,24806551.18,19.51,18.27,14.49,21.12,26.97,-9.12,Healthcare,Medical Care Facilities,NYQ,67,69,86,14,2,119
-1934,DBC,Invesco DB Commodity Index Tracking Fund,1387142912,22.02,21.88,0.14,0.64,1507256,813293,1.85,17908712.23,22.34,22.72,-3.01,-4.65,0.79,-7.72,Exchange Traded Fund,N/A,PCX,35,22,42,15,8,39
-1935,SEB,Seaboard Corporation,2390727680,2461.99,2453.9,8.09,0.33,5951,2701,2.2,6649834.96,2728.66,3060.3,-23.98,-3.17,-10.35,-3.77,Industrials,Conglomerates,ASE,9,24,21,21,5,68
-1936,RPD,"Rapid7, Inc.",2544065024,39.36,40.25,-0.89,-2.21,1199898,761652,1.58,29978623.18,40.88,40.83,-6.16,-20.04,-20.42,39.58,Technology,Software - Infrastructure,NGM,29,9,11,89,1,15
-1937,ZD,"Ziff Davis, Inc.",2400778752,56.17,55.96,0.21,0.38,1975808,484818,4.08,27232226.17,53.33,52.5,0.69,-17.45,-13.94,-5.29,Communication Services,Advertising Agencies,NMS,42,11,16,18,7,31
-1938,BEAM,Beam Therapeutics Inc.,2402190592,29.01,26.85,2.16,8.04,2743960,1095869,2.5,31791159.94,25.56,26.01,8.66,-6.13,-16.32,-5.12,Healthcare,Biotechnology,NMS,58,20,14,19,2,18
-1939,JBLU,JetBlue Airways Corporation,2580764928,7.44,7.29,0.15,2.06,21764171,18159667,1.2,135107923.52,6.63,6.17,21.9,1.21,-6.5,-2.1,Industrials,Airlines,NMS,76,31,27,23,5,38
-1940,EQX,Equinox Gold Corp.,2364688640,5.16,5.06,0.1,1.98,6245821,4266334,1.46,22014282.79,5.63,5.59,-8.81,19.15,6.12,14.62,Basic Materials,Gold,ASE,25,66,54,61,11,90
-1941,ACLS,"Axcelis Technologies, Inc.",2258198784,69.47,69.18,0.29,0.42,2322081,632882,3.67,43966313.31,81.8,106.51,-40.33,-23.89,3.07,-1.02,Technology,Semiconductor Equipment & Materials,NMS,2,7,47,25,1,112
-1942,PTGX,"Protagonist Therapeutics, Inc.",2472721152,41.49,39.54,1.95,4.93,1870599,648028,2.89,26886682.81,44.07,37.04,29.95,87.97,36.14,25.77,Healthcare,Biotechnology,NGM,83,97,90,78,2,18
-1943,BANR,Banner Corporation,2267402240,65.8,64.87,0.93,1.43,654975,237037,2.76,15597035.32,70.01,55.89,25.15,29.76,3.05,11.62,Financial Services,Banks - Regional,NMS,80,81,47,55,4,33
-1944,SXI,Standex International Corporation,2295402240,189.99,191.99,-2.0,-1.04,269804,45621,5.91,8667534.04,195.49,178.38,11.61,11.6,3.33,18.7,Industrials,Specialty Industrial Machinery,NYQ,63,51,48,68,5,19
-1945,NZF,Nuveen Municipal Credit Income Fund,2377054720,12.27,12.21,0.06,0.49,912571,651595,1.4,7995070.95,12.71,12.45,-1.3,9.57,6.52,5.12,Financial Services,Asset Management,NYQ,38,46,55,40,4,74
-1946,SBCF,Seacoast Banking Corporation of Florida,2358171648,27.6,26.64,0.96,3.6,1142351,398167,2.87,10989409.35,28.61,25.83,7.67,15.09,-3.33,19.37,Financial Services,Banks - Regional,NMS,56,58,32,69,4,33
-1947,ARDT,"Ardent Health Partners, Inc.",2285155328,16.01,16.05,-0.04,-0.25,484705,287885,1.68,4609038.92,17.34,17.55,-7.09,18.74,0.0,0.0,Healthcare,Medical Care Facilities,NYQ,28,65,39,28,2,119
-1948,NBTB,NBT Bancorp Inc.,2334225408,48.88,48.27,0.61,1.26,803794,224492,3.58,10973169.2,48.18,42.21,21.36,24.97,6.28,25.19,Financial Services,Banks - Regional,NMS,76,75,55,77,4,33
-1949,CXM,"Sprinklr, Inc.",2314885376,9.1,9.15,-0.05,-0.55,7894382,2608001,3.03,23732810.09,7.99,9.65,-3.15,-31.84,-31.21,0.23,Technology,Software - Application,NYQ,34,4,5,30,1,13
-1950,B,Barnes Group Inc.,2404141312,47.16,47.13,0.03,0.06,1879929,803989,2.34,37916121.12,46.81,40.72,27.39,10.08,10.27,-17.64,Industrials,Specialty Industrial Machinery,NYQ,81,47,64,8,5,19
-1951,ETY,Eaton Vance Tax-Managed Diversified Equity Income Fund,2351376640,14.94,14.8,0.14,0.95,185945,229051,0.81,3422021.84,14.9,14.05,10.22,11.94,11.93,3.32,Financial Services,Asset Management,NYQ,61,51,67,37,4,74
-1952,MCW,"Mister Car Wash, Inc.",2278307328,7.07,7.04,0.03,0.43,1706949,1206225,1.42,8528010.96,7.43,7.08,-3.19,-4.22,-0.4,17.97,Consumer Cyclical,Auto & Truck Dealerships,NYQ,34,23,37,67,6,17
-1953,IVT,InvenTrust Properties Corp.,2298485760,29.8,29.56,0.24,0.81,2438347,514512,4.74,15332457.21,30.26,27.25,13.31,19.01,1.03,10.05,Real Estate,REIT - Retail,NYQ,66,66,43,52,12,34
-1954,GERN,Geron Corporation,2109708416,3.49,3.66,-0.17,-4.64,25228071,8342993,3.02,29117045.65,4.02,4.07,-1.64,42.16,69.05,-6.43,Healthcare,Biotechnology,NMS,37,90,97,17,2,18
-1955,CALX,"Calix, Inc.",2344933888,35.36,34.67,0.69,1.99,1098200,684284,1.6,24196282.66,34.87,34.66,-6.28,2.4,-9.76,-16.53,Technology,Software - Infrastructure,NYQ,29,33,22,8,1,15
-1956,SDRL,Seadrill Limited,2348280576,36.32,36.18,0.14,0.39,925348,992844,0.93,36060093.78,38.93,45.69,-19.26,-12.96,8.38,14.95,Energy,Oil & Gas Drilling,NYQ,13,14,60,62,13,145
-1957,VSH,"Vishay Intertechnology, Inc.",2333696768,17.18,17.01,0.17,1.0,22752638,2042867,11.14,35096455.68,17.51,20.56,-17.68,-19.46,-8.44,-0.12,Technology,Semiconductors,NYQ,15,9,24,26,1,55
-1958,NATL,NCR Atleos Corporation,2336278528,32.23,31.83,0.4,1.26,1679141,420825,3.99,13563189.56,30.08,27.07,27.33,19.2,37.46,14.14,Technology,Software - Application,NYQ,81,66,91,60,1,13
-1959,EXTR,"Extreme Networks, Inc.",2344074752,17.74,17.72,0.02,0.11,1619343,1066693,1.52,18923133.58,16.22,13.68,25.68,1.81,-19.93,-16.58,Technology,Communication Equipment,NMS,80,32,11,8,1,7
-1960,WERN,"Werner Enterprises, Inc.",2212719104,35.8,36.37,-0.57,-1.57,1594331,673482,2.37,24110655.09,38.83,37.41,-5.74,-1.62,-11.31,1.82,Industrials,Trucking,NMS,30,26,20,34,5,97
-1961,SID,Companhia Siderúrgica Nacional,2074333696,1.54,1.53,0.01,0.65,3336343,2489762,1.34,3834233.39,1.96,2.35,-41.12,-23.93,-19.94,42.01,Basic Materials,Steel,NYQ,2,7,11,90,11,140
-1962,ICFI,"ICF International, Inc.",2242517760,119.52,122.73,-3.21,-2.62,421985,169701,2.49,20282662.95,150.59,150.39,-21.51,22.05,9.53,18.38,Industrials,Consulting Services,NMS,11,71,63,68,5,125
-1963,IOVA,"Iovance Biotherapeutics, Inc.",2249283840,7.38,7.22,0.16,2.22,9077996,6177496,1.47,45589921.19,9.41,10.25,-22.06,23.18,-3.12,25.48,Healthcare,Biotechnology,NGM,11,73,32,78,2,18
-1964,STNG,Scorpio Tankers Inc.,2399432448,47.49,47.24,0.25,0.53,1167886,875067,1.33,41556933.3,55.51,69.57,-33.76,1.34,40.64,19.92,Energy,Oil & Gas Midstream,NYQ,4,31,92,70,13,94
-1965,AGIO,"Agios Pharmaceuticals, Inc.",2020009600,35.42,35.81,-0.39,-1.09,1542348,768419,2.01,27217399.57,49.6,42.14,1.1,49.12,71.14,-8.03,Healthcare,Biotechnology,NMS,44,92,97,15,2,18
-1966,PTY,PIMCO Corporate & Income Opportunity Fund,2330064384,14.32,14.28,0.04,0.28,867682,620526,1.4,8885932.13,14.58,14.4,0.91,1.83,1.26,0.79,Financial Services,Asset Management,NYQ,43,32,43,31,4,74
-1967,ADUS,Addus HomeCare Corporation,2382689280,131.4,129.6,1.8,1.39,391107,136335,2.87,17914418.17,126.04,118.3,14.1,28.55,25.29,2.32,Healthcare,Medical Care Facilities,NMS,67,80,84,35,2,119
-1968,ALG,Alamo Group Inc.,2271399168,188.34,194.51,-6.17,-3.17,387095,89823,4.31,16917263.49,188.93,188.47,-1.26,-2.77,-10.71,23.19,Industrials,Farm & Heavy Construction Machinery,NYQ,38,25,21,75,5,117
-1969,CXW,"CoreCivic, Inc.",2299150336,20.85,21.0,-0.15,-0.71,3917067,1271410,3.08,26508898.99,18.82,15.22,53.06,0.5,-9.99,38.86,Industrials,Security & Protection Services,NYQ,92,30,22,88,5,35
-1970,RNST,Renasant Corporation,2248954624,35.38,34.64,0.74,2.14,2309605,474378,4.87,16783494.15,35.83,32.47,12.65,14.07,1.51,16.45,Financial Services,Banks - Regional,NYQ,65,57,44,65,4,33
-1971,LU,Lufax Holding Ltd,2195117056,2.46,2.41,0.05,2.07,4690357,3650652,1.28,8980604.06,2.66,3.12,-10.59,-22.29,-45.36,-51.98,Financial Services,Credit Services,NYQ,22,8,2,1,4,5
-1972,NHNKY,Nihon Kohden Corporation,2530375680,15.31,14.5,0.81,5.59,3,8988,0.0,137606.28,14.52,14.21,8.23,11.42,14.36,2.33,Healthcare,Medical Devices,PNK,57,50,71,35,2,48
-1973,VIAV,Viavi Solutions Inc.,2262492416,10.2,10.24,-0.04,-0.39,2886494,1707704,1.69,17418580.47,9.96,8.58,17.62,1.1,-26.16,-2.67,Technology,Communication Equipment,NMS,72,31,7,22,1,7
-1974,MGNI,"Magnite, Inc.",2298874624,16.34,15.72,0.62,3.94,2351269,1899731,1.24,31041604.83,14.79,12.81,40.17,27.54,34.08,3.82,Communication Services,Advertising Agencies,NMS,88,78,89,38,7,31
-1975,MPW,"Medical Properties Trust, Inc.",2317543936,3.86,3.76,0.1,2.66,14706296,11332650,1.3,43744027.81,4.4,4.73,-23.18,25.46,-2.03,-30.13,Real Estate,REIT - Healthcare Facilities,NYQ,10,76,34,4,12,85
-1976,CRTO,Criteo S.A.,2395459328,43.41,43.25,0.16,0.37,369168,444930,0.83,19314411.23,39.74,39.71,24.96,34.35,16.75,-14.48,Communication Services,Advertising Agencies,NMS,79,85,74,10,7,31
-1977,WSBC,"WesBanco, Inc.",2227513088,33.31,32.84,0.47,1.43,1518478,402976,3.77,13423131.11,33.78,30.29,15.19,12.46,-1.26,13.28,Financial Services,Banks - Regional,NMS,69,53,36,59,4,33
-1978,CNTA,Centessa Pharmaceuticals plc,2262460160,17.16,17.55,-0.39,-2.22,772083,545082,1.42,9353607.04,16.58,12.5,58.9,90.3,11.04,58.74,Healthcare,Biotechnology,NMS,93,98,66,95,2,18
-1979,MRRTY,Marfrig Global Foods S.A.,2506342656,2.74,2.58,0.16,6.2,1252,32582,0.04,89274.68,2.78,2.31,26.35,35.19,19.05,43.01,Consumer Defensive,Packaged Foods,PNK,81,86,78,90,10,100
-1980,NXRT,"NexPoint Residential Trust, Inc.",2187972864,42.52,41.64,0.88,2.11,874741,114596,7.63,4872621.97,44.77,40.15,12.56,30.32,13.4,-10.29,Real Estate,REIT - Residential,NYQ,65,81,70,13,12,73
-1981,AVDX,"AvidXchange Holdings, Inc.",2172466688,10.56,10.63,-0.07,-0.66,2701131,1806961,1.49,19081508.92,9.95,10.4,3.53,-26.92,0.49,33.23,Technology,Software - Infrastructure,NMS,49,6,41,85,1,15
-1982,RUM,Rumble Inc.,2040061824,7.19,7.27,-0.08,-1.1,3237263,3082076,1.05,22160126.62,6.54,6.35,30.05,-8.51,-14.63,-24.99,Technology,Software - Application,NGM,84,18,16,5,1,13
-1983,NN,NextNav Inc.,2036970112,15.6,16.76,-1.16,-6.92,3072221,1000226,3.07,15603525.98,13.76,9.09,144.66,13.03,65.39,33.67,Technology,Software - Infrastructure,NCM,98,54,96,85,1,15
-1984,GCMG,GCM Grosvenor Inc.,2195840000,11.75,11.87,-0.12,-1.01,570426,239422,2.38,2813208.5,11.92,10.57,17.44,28.67,15.9,14.29,Financial Services,Asset Management,NGM,71,80,73,61,4,74
-1985,LGIH,"LGI Homes, Inc.",2144431104,91.2,90.27,0.93,1.03,418700,184230,2.27,16801775.44,105.93,103.55,-17.94,15.28,-21.8,20.01,Consumer Cyclical,Residential Construction,NMS,15,59,10,70,6,138
-1986,ADX,"Adams Diversified Equity Fund, Inc.",2264201216,20.28,20.04,0.24,1.2,249747,267368,0.93,5422223.22,21.43,20.75,0.99,12.04,19.86,8.9,Financial Services,Asset Management,NYQ,43,52,79,49,4,74
-1987,LGND,Ligand Pharmaceuticals Incorporated,2166168576,114.64,113.94,0.69,0.61,320264,117731,2.72,13496681.77,115.07,95.52,40.61,41.19,17.71,7.32,Healthcare,Biotechnology,NGM,88,89,76,45,2,18
-1988,TFIN,"Triumph Financial, Inc.",2139956224,91.5,90.97,0.53,0.58,290783,135393,2.15,12388459.5,95.68,82.85,16.8,10.33,10.11,32.66,Financial Services,Banks - Regional,NMS,71,48,64,84,4,33
-1989,RUN,Sunrun Inc.,2214225920,9.87,9.13,0.74,8.11,13760415,9000782,1.53,88837717.31,12.17,14.08,-35.59,41.94,0.74,11.22,Technology,Solar,NMS,4,89,42,54,1,147
-1990,TRMK,Trustmark Corporation,2183952128,35.71,34.64,1.07,3.09,736340,291215,2.53,10399287.38,36.86,31.81,22.17,24.03,18.34,15.6,Financial Services,Banks - Regional,NMS,76,74,77,63,4,33
-1991,UTF,"Cohen & Steers Infrastructure Fund, Inc",2258746624,23.41,23.2,0.21,0.91,201781,179651,1.12,4205629.88,25.18,24.11,0.28,18.03,2.7,-2.92,Financial Services,Asset Management,NYQ,41,64,46,22,4,74
-1992,LOT,Lotus Technology Inc.,2474451968,3.65,3.44,0.21,6.1,332253,138107,2.41,504090.56,4.2,5.99,-42.72,-37.44,-21.11,3.66,Consumer Cyclical,Auto Manufacturers,NMS,2,3,10,38,6,123
-1993,CEPU,Central Puerto S.A.,2054245632,13.67,13.55,0.12,0.89,314325,346857,0.91,4741535.22,12.58,10.19,45.62,21.35,15.42,53.67,Utilities,Utilities - Regulated Electric,NYQ,90,70,73,94,9,52
-1994,MRCY,"Mercury Systems, Inc.",2367410176,39.7,39.02,0.68,1.74,1272080,471995,2.7,18738201.86,37.94,33.58,23.28,18.38,-12.48,-7.48,Industrials,Aerospace & Defense,NMS,78,65,18,16,5,12
-1995,IDYA,"IDEAYA Biosciences, Inc.",2213518336,25.61,24.79,0.82,3.31,1763363,927520,1.9,23753787.77,28.45,36.32,-25.95,-2.39,13.81,63.08,Healthcare,Biotechnology,NMS,8,25,70,95,2,18
-1996,UPWK,Upwork Inc.,2197485568,16.44,16.24,0.2,1.23,2648849,2270990,1.17,37335076.81,14.64,11.93,41.66,-10.21,-10.64,39.51,Communication Services,Internet Content & Information,NMS,89,16,21,88,7,54
-1997,NEO,"NeoGenomics, Inc.",2106403968,16.41,16.4,0.01,0.06,1781858,786998,2.26,12914637.06,15.66,15.08,4.84,11.11,-14.01,47.33,Healthcare,Diagnostics & Research,NCM,51,49,16,92,2,57
-1998,TRUP,"Trupanion, Inc.",2148085760,50.73,49.57,1.16,2.34,981276,565817,1.73,28703896.15,52.75,37.7,54.77,49.87,3.08,1.65,Financial Services,Insurance - Specialty,NGM,92,92,47,33,4,42
-1999,VTMX,"Corporación Inmobiliaria Vesta, S.A.B. de C.V.",2265495552,25.96,25.27,0.69,2.73,163469,167471,0.98,4347547.01,25.35,30.57,-19.32,-19.65,-13.37,15.76,Real Estate,Real Estate - Development,NYQ,13,9,17,64,12,120
-2000,SAH,"Sonic Automotive, Inc.",2153976320,63.0,63.05,-0.05,-0.08,362008,161646,2.24,10183698.0,62.71,57.84,12.82,7.09,6.78,13.09,Consumer Cyclical,Auto & Truck Dealerships,NYQ,65,41,56,59,6,17
-2001,AIR,AAR Corp.,2174929408,60.57,60.6,-0.03,-0.05,1132305,279084,4.06,16904117.79,64.48,65.9,-8.72,4.75,18.34,32.26,Industrials,Aerospace & Defense,NYQ,25,37,77,84,5,12
-2002,SYBT,"Stock Yards Bancorp, Inc.",2138891520,72.72,72.17,0.55,0.76,257433,150075,1.72,10913454.18,71.91,56.92,38.84,37.3,6.91,7.59,Financial Services,Banks - Regional,NMS,88,87,56,46,4,33
-2003,MTRN,Materion Corporation,2065584384,99.54,99.99,-0.45,-0.45,751382,98110,7.66,9765869.49,110.4,113.5,-14.24,-6.54,-10.08,22.28,Basic Materials,Other Industrial Metals & Mining,NYQ,18,20,21,74,11,8
-2004,PLUG,Plug Power Inc.,2332664320,2.56,2.3,0.26,11.3,82134281,55295323,1.49,141556023.72,2.18,2.51,-2.09,-39.64,-47.54,-54.96,Industrials,Electrical Equipment & Parts,NCM,36,2,1,1,5,9
-2005,TNDM,"Tandem Diabetes Care, Inc.",2358443008,35.91,33.27,2.64,7.94,3638742,1398485,2.6,50219596.14,32.46,38.73,-2.18,50.49,51.17,1.71,Healthcare,Medical Devices,NGM,36,92,94,33,2,48
-2006,ROIC,Retail Opportunity Investments Corp.,2212010240,17.31,17.25,0.06,0.35,2869337,1830228,1.57,31681245.7,16.84,14.36,25.37,25.21,-3.12,4.42,Real Estate,REIT - Retail,NMS,80,76,32,39,12,34
-2007,ZIM,ZIM Integrated Shipping Services Ltd.,2201914880,18.29,18.38,-0.09,-0.49,2895130,6866811,0.42,125593979.48,22.3,18.43,21.65,71.44,91.93,-29.0,Industrials,Marine Shipping,NYQ,76,96,98,4,5,144
-2008,VSEC,VSE Corporation,2030556032,99.48,101.98,-2.5,-2.45,749050,225793,3.32,22461888.4,109.58,89.79,27.51,14.21,34.33,23.15,Industrials,Aerospace & Defense,NMS,82,57,90,75,5,12
-2009,PEGRY,Pennon Group Plc,2079791488,14.55,14.9,-0.35,-2.35,15660,51831,0.3,754141.06,14.82,15.88,-11.74,1.79,-11.48,7.23,Utilities,Utilities - Regulated Water,PNK,20,32,19,45,9,87
-2010,PWP,Perella Weinberg Partners,2125142400,23.69,22.9,0.79,3.45,1459252,460474,3.17,10908629.31,23.55,18.3,53.29,50.13,31.82,30.13,Financial Services,Capital Markets,NMS,92,92,88,82,4,11
-2011,EVTC,"EVERTEC, Inc.",2138069888,33.61,33.6,0.01,0.03,1414991,332966,4.25,11190987.46,34.4,34.86,-6.14,-8.32,-10.49,17.04,Technology,Software - Infrastructure,NYQ,29,18,21,66,1,15
-2012,DBRG,"DigitalBridge Group, Inc.",2081101824,11.05,11.16,-0.11,-0.99,4977602,2764826,1.8,30551327.83,13.62,14.4,-28.14,-4.73,-20.07,29.97,Real Estate,Real Estate Services,NYQ,7,22,11,82,12,98
-2013,AFLYY,Air France-KLM SA,2257067776,0.83,0.86,-0.03,-3.49,12400,59368,0.21,49275.44,0.88,0.96,-22.33,-19.14,-19.81,2.91,Industrials,Airlines,PNK,11,9,12,36,5,38
-2014,EVCM,EverCommerce Inc.,2049516288,11.17,11.18,-0.01,-0.09,109993,99001,1.11,1105841.18,11.32,10.42,8.95,6.14,1.99,12.27,Technology,Software - Infrastructure,NMS,59,39,45,56,1,15
-2015,CNMD,CONMED Corporation,2120042368,68.63,69.8,-1.17,-1.68,1359584,424504,3.2,29133708.35,70.39,71.72,-13.24,-6.66,-28.39,6.49,Healthcare,Medical Devices,NYQ,19,20,6,44,2,48
-2016,AGM,Federal Agricultural Mortgage Corporation,2107974528,199.53,199.29,0.24,0.12,72349,44159,1.64,8811045.22,200.95,189.76,8.76,4.07,4.29,34.15,Financial Services,Credit Services,NYQ,59,36,50,85,4,5
-2017,GDV,The Gabelli Dividend & Income Trust,2156283136,24.17,23.77,0.4,1.68,161474,138587,1.17,3349647.8,24.79,23.44,4.71,11.87,6.37,5.38,Financial Services,Asset Management,NYQ,51,51,55,41,4,74
-2018,EDN,Empresa Distribuidora y Comercializadora Norte Sociedad Anónima,2181960448,42.27,42.48,-0.21,-0.49,233401,192126,1.21,8121166.11,34.85,22.37,110.77,45.69,0.47,87.49,Utilities,Utilities - Regulated Electric,NYQ,97,91,41,97,9,52
-2019,ZGN,Ermenegildo Zegna N.V.,2218736640,8.79,8.28,0.51,6.16,624667,936669,0.67,8233320.47,8.02,10.68,-16.29,-37.01,-10.48,-8.36,Consumer Cyclical,Apparel Manufacturing,NYQ,16,3,21,15,6,59
-2020,KAR,"OPENLANE, Inc.",2167864832,20.29,20.29,0.0,0.0,4177291,676595,6.17,13728113.17,18.62,17.41,24.1,3.74,2.58,6.23,Consumer Cyclical,Auto & Truck Dealerships,NYQ,78,35,46,43,6,17
-2021,GOF,Guggenheim Strategic Opportunities Fund,2172026624,15.23,15.08,0.15,0.99,615551,854162,0.72,13008886.87,15.73,15.15,4.19,8.59,2.8,-15.86,Financial Services,Asset Management,NYQ,50,44,47,9,4,74
-2022,PACS,"PACS Group, Inc.",2018865792,13.01,13.07,-0.06,-0.46,1202476,1488207,0.81,19361573.41,25.6,30.54,-55.42,61.78,28.48,0.0,Healthcare,Medical Care Facilities,NYQ,1,95,87,28,2,119
-2023,EFSC,Enterprise Financial Services Corp,2101062144,56.59,55.82,0.77,1.38,328432,163706,2.01,9264122.56,56.93,47.11,28.43,31.51,-2.06,8.73,Financial Services,Banks - Regional,NMS,82,82,34,49,4,33
-2024,AKRO,"Akero Therapeutics, Inc.",2047908480,29.34,28.4,0.94,3.31,1441329,574404,2.51,16853013.45,30.83,25.92,17.38,9.54,-19.39,-52.36,Healthcare,Biotechnology,NMS,71,46,12,1,2,18
-2025,TMDX,"TransMedics Group, Inc.",2070744576,61.7,60.53,1.17,1.93,1595616,1849336,0.86,114104032.61,90.87,120.89,-42.71,86.68,100.59,21.95,Healthcare,Medical Devices,NGM,2,97,98,73,2,48
-2026,WGS,GeneDx Holdings Corp.,2126286464,77.4,75.3,2.1,2.79,655943,629690,1.04,48738006.96,71.62,37.17,771.45,563.76,467.83,-52.69,Healthcare,Health Information Services,NMS,100,100,100,1,2,24
-2027,HI,"Hillenbrand, Inc.",2094553856,29.82,29.07,0.75,2.58,1813505,478175,3.79,14259178.35,30.76,37.87,-17.0,-38.32,-12.15,4.56,Industrials,Specialty Industrial Machinery,NYQ,15,2,18,39,5,19
-2028,KLC,"KinderCare Learning Companies, Inc.",2075021952,17.59,17.52,0.07,0.4,6744280,784160,8.6,13793374.52,24.77,24.8,-32.68,0.0,0.0,0.0,Consumer Defensive,Education & Training Services,NYQ,5,29,39,28,10,49
-2029,CCU,Compañía Cervecerías Unidas S.A.,2163618048,11.67,11.62,0.05,0.43,153384,182837,0.84,2133707.8,11.28,11.62,2.04,-12.36,-12.82,-6.94,Consumer Defensive,Beverages - Brewers,NYQ,45,14,18,16,10,131
-2030,PHIN,PHINIA Inc.,1980941184,47.1,47.51,-0.41,-0.86,4071330,446979,9.11,21052710.22,50.17,44.44,17.09,48.04,24.8,-5.19,Consumer Cyclical,Auto Parts,NYQ,71,92,84,19,6,107
-2031,VYX,NCR Voyix Corporation,2033334272,13.93,13.93,0.0,0.0,3209641,1309045,2.45,18234997.25,13.92,13.21,2.33,-1.56,-9.72,8.65,Technology,Information Technology Services,NYQ,46,26,22,48,1,27
-2032,HURN,Huron Consulting Group Inc.,2163502592,121.95,120.17,1.78,1.48,149884,83198,1.8,10145995.85,118.3,103.96,19.6,10.71,3.04,16.79,Industrials,Consulting Services,NMS,74,49,47,65,5,125
-2033,WVE,Wave Life Sciences Ltd.,2060545280,13.51,13.19,0.32,2.43,3589519,1958584,1.83,26460470.29,14.09,8.03,123.09,4.12,3.79,2.29,Healthcare,Biotechnology,NGM,98,36,49,35,2,18
-2034,YY,JOYY Inc.,2195130368,40.78,36.89,3.89,10.54,1458639,506128,2.88,20639899.22,36.23,33.88,19.53,8.24,-10.44,16.61,Communication Services,Internet Content & Information,NMS,74,44,21,65,7,54
-2035,FL,"Foot Locker, Inc.",2126460160,22.41,22.28,0.13,0.58,4505092,3479006,1.29,77964523.93,23.46,25.0,-19.27,10.08,8.27,30.26,Consumer Cyclical,Apparel Retail,NYQ,13,47,60,82,6,53
-2036,SMR,NuScale Power Corporation,1998687744,19.77,19.01,0.76,4.0,9615753,11499190,0.84,227338991.56,21.91,11.89,219.92,101.19,125.38,-51.65,Industrials,Specialty Industrial Machinery,NYQ,99,98,99,1,5,19
-2037,PAGS,PagSeguro Digital Ltd.,1996723200,6.4,6.26,0.14,2.24,8045425,5862420,1.37,37519488.56,7.79,10.92,-40.61,-17.48,-0.7,36.0,Technology,Software - Infrastructure,NYQ,2,11,37,87,1,15
-2038,NGD,New Gold Inc.,1985161472,2.51,2.48,0.03,1.21,12981418,9270417,1.4,23268746.58,2.78,2.32,22.37,108.18,52.16,46.98,Basic Materials,Gold,ASE,77,98,95,91,11,90
-2039,AAT,"American Assets Trust, Inc.",2004160768,26.0,25.42,0.58,2.28,1652342,243812,6.78,6339112.0,27.59,24.44,9.6,28.52,6.16,17.29,Real Estate,REIT - Diversified,NYQ,60,80,54,66,12,96
-2040,VSTS,Vestis Corporation,2157661440,16.39,15.59,0.8,5.13,19862745,1792731,11.08,29382860.0,15.01,14.59,3.03,2.11,-32.62,21.2,Industrials,Rental & Leasing Services,NYQ,48,33,4,72,5,43
-2041,ALHC,"Alignment Healthcare, Inc.",2033894528,10.61,10.27,0.34,3.31,3576824,1838331,1.95,19504691.28,11.9,8.84,37.51,65.83,30.65,15.17,Healthcare,Healthcare Plans,NMS,87,95,88,62,2,89
-2042,AZTA,"Azenta, Inc.",2304242432,50.43,49.5,0.93,1.88,1917455,768834,2.49,38772298.85,44.76,51.07,-7.06,-11.13,3.06,31.64,Healthcare,Medical Instruments & Supplies,NMS,28,15,47,83,2,80
-2043,IBRX,"ImmunityBio, Inc.",1913032192,2.62,2.67,-0.05,-1.87,7754871,6106514,1.27,15999065.98,4.47,5.23,-41.21,-9.87,133.49,121.04,Healthcare,Biotechnology,NMS,2,16,99,99,2,18
-2044,IQ,"iQIYI, Inc.",1967309056,2.05,2.03,0.02,0.99,11762752,23276447,0.51,47716715.24,2.33,3.36,-37.25,-49.75,-13.54,-8.72,Communication Services,Entertainment,NMS,3,1,17,15,7,25
-2045,OSW,OneSpaWorld Holdings Limited,2098356736,20.18,19.75,0.43,2.18,1021078,497128,2.05,10032043.19,18.63,15.83,35.11,23.74,20.43,25.09,Consumer Cyclical,Leisure,NCM,86,73,80,77,6,10
-2046,HLMN,Hillman Solutions Corp.,1958046464,9.96,10.0,-0.04,-0.4,3692437,758277,4.87,7552438.95,10.89,9.94,2.55,19.24,-5.36,9.67,Industrials,Tools & Accessories,NGM,47,66,28,51,5,110
-2047,MRX,Marex Group plc,2121379200,30.18,28.8,1.38,4.79,352220,434776,0.81,13121539.81,28.01,23.4,47.31,22.17,2.0,0.0,Financial Services,Capital Markets,NMS,91,71,45,28,4,11
-2048,OMCL,"Omnicell, Inc.",2083329664,44.98,44.39,0.59,1.33,2324097,571990,4.06,25728109.94,45.43,36.34,30.46,37.54,-28.87,-29.73,Healthcare,Health Information Services,NMS,84,87,6,4,2,24
-2049,APLD,Applied Digital Corporation,1692080512,8.01,8.04,-0.03,-0.44,33183908,15504647,2.14,124192226.02,8.4,5.64,29.48,16.95,10.32,108.12,Technology,Information Technology Services,NMS,83,62,64,98,1,27
-2050,PLUS,ePlus inc.,1983421952,74.0,73.9,0.1,0.14,426265,166582,2.56,12327068.0,87.38,83.87,-11.34,36.0,7.87,44.37,Technology,Software - Application,NMS,21,86,59,91,1,13
-2051,RAMP,"LiveRamp Holdings, Inc.",1969023872,30.17,30.35,-0.18,-0.59,2121489,549407,3.86,16575609.23,28.25,29.43,1.38,-19.9,-6.41,40.15,Technology,Software - Infrastructure,NYQ,44,9,27,89,1,15
-2052,GBX,"The Greenbrier Companies, Inc.",1955246080,62.35,62.14,0.21,0.34,1311861,301946,4.34,18826332.64,62.65,52.98,27.99,9.7,19.87,20.92,Industrials,Railroads,NYQ,82,47,79,71,5,79
-2053,WNS,WNS (Holdings) Limited,1994414720,45.98,45.53,0.45,0.99,1377384,571053,2.41,26257016.68,49.69,52.14,-14.99,-2.73,-12.81,-13.83,Technology,Information Technology Services,NYQ,17,25,18,10,1,27
-2054,SKWD,"Skyward Specialty Insurance Group, Inc.",2045094912,51.0,49.9,1.1,2.2,469823,299057,1.57,15251907.0,49.12,40.48,36.62,21.72,14.46,43.1,Financial Services,Insurance - Property & Casualty,NMS,87,70,71,90,4,21
-2055,COCO,"The Vita Coco Company, Inc.",2034406016,35.86,35.64,0.22,0.62,592891,457493,1.3,16405699.26,33.62,28.23,30.81,8.94,6.52,24.33,Consumer Defensive,Beverages - Non-Alcoholic,NMS,84,45,55,76,10,86
-2056,KMT,Kennametal Inc.,1910502656,24.58,24.98,-0.4,-1.6,1624319,886201,1.83,21782820.51,27.15,25.33,-1.65,6.06,-5.34,1.55,Industrials,Tools & Accessories,NYQ,37,39,28,33,5,110
-2057,KYN,"Kayne Anderson Energy Infrastructure Fund, Inc.",2053189760,12.14,11.81,0.33,2.79,329619,442892,0.74,5376709.03,12.46,10.82,18.45,18.77,17.2,2.16,Financial Services,Asset Management,NYQ,73,66,75,34,4,74
-2058,CRI,"Carter's, Inc.",2005198848,55.64,54.62,1.02,1.87,9488662,1309100,7.25,72838323.2,56.7,65.45,-21.44,-5.54,-11.8,9.74,Consumer Cyclical,Apparel Retail,NYQ,11,21,19,51,6,53
-2059,DKL,"Delek Logistics Partners, LP",2083886720,40.49,39.99,0.5,1.25,1403141,186523,7.52,7552316.58,39.23,40.03,-4.03,6.07,-9.24,-7.4,Energy,Oil & Gas Refining & Marketing,NYQ,33,39,23,16,13,146
-2060,PCT,"PureCycle Technologies, Inc.",1882930816,10.85,10.37,0.48,4.63,2571991,2638723,0.97,28630145.56,12.09,7.64,72.87,73.04,0.53,-44.64,Industrials,Pollution & Treatment Controls,NCM,95,96,41,1,5,20
-2061,KC,Kingsoft Cloud Holdings Limited,2274991360,9.58,8.4,1.18,14.05,4725536,3795923,1.24,36364942.05,5.32,3.44,237.84,-29.99,-33.07,-26.58,Technology,Software - Application,NMS,99,5,4,4,1,13
-2062,SLNO,"Soleno Therapeutics, Inc.",1948044160,45.18,45.2,-0.02,-0.04,1144927,681955,1.68,30810727.11,53.01,47.13,7.95,223.63,327.65,1220.21,Healthcare,Biotechnology,NCM,57,100,100,100,2,18
-2063,LION,Lionsgate Studios Corp.,2038087808,7.06,6.82,0.24,3.52,486142,221623,2.19,1564658.37,6.9,8.22,-15.39,-25.8,-23.5,3.64,N/A,N/A,NMS,17,6,9,37,3,39
-2064,CABO,"Cable One, Inc.",2073954816,369.06,355.67,13.39,3.76,158546,84676,1.87,31250524.35,380.27,377.19,-5.53,-20.82,-31.21,-16.59,Communication Services,Telecom Services,NYQ,30,8,5,8,7,71
-2065,MIRM,"Mirum Pharmaceuticals, Inc.",1992670848,41.51,41.13,0.38,0.92,1119815,366225,3.06,15201999.14,41.99,35.04,26.11,27.16,23.92,23.0,Healthcare,Biotechnology,NGM,80,78,83,75,2,18
-2066,MBC,"MasterBrand, Inc.",1837909376,14.46,14.61,-0.15,-1.03,7852914,785460,10.0,11357751.63,17.32,16.84,-12.89,25.44,4.26,54.95,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,19,76,50,94,6,99
-2067,LMAT,"LeMaitre Vascular, Inc.",2071226112,92.12,92.25,-0.13,-0.14,367471,151546,2.42,13960417.94,97.45,83.86,23.63,36.95,29.03,0.01,Healthcare,Medical Instruments & Supplies,NGM,78,87,87,30,2,80
-2068,STC,Stewart Information Services Corporation,1940519040,70.0,68.77,1.23,1.79,449639,153812,2.92,10766840.0,71.99,67.72,8.09,32.96,20.81,35.95,Financial Services,Insurance - Property & Casualty,NYQ,57,84,80,86,4,21
-2069,HTH,Hilltop Holdings Inc.,1873496832,28.71,28.84,-0.13,-0.45,781179,340065,2.3,9763265.84,31.55,31.27,-9.11,8.24,-2.61,18.25,Financial Services,Banks - Regional,NYQ,25,44,33,68,4,33
-2070,PINC,"Premier, Inc.",2091323136,21.76,21.51,0.25,1.16,4332857,812501,5.33,17680021.95,21.46,20.35,7.45,-2.58,-18.29,-16.0,Healthcare,Health Information Services,NMS,56,25,13,9,2,24
-2071,FIHL,Fidelis Insurance Holdings Limited,2005481728,17.95,17.77,0.18,1.01,648167,452504,1.43,8122447.15,18.77,18.03,8.47,14.81,10.29,-11.38,Financial Services,Insurance - Diversified,NYQ,58,58,64,12,4,47
-2072,QBTS,D-Wave Quantum Inc.,1590718592,6.44,6.37,0.07,1.1,123396940,31067758,3.97,200076363.3,2.5,1.58,489.0,-19.69,-15.9,-0.85,Technology,Computer Hardware,NYQ,100,9,15,25,1,1
-2073,TARS,"Tarsus Pharmaceuticals, Inc.",2022585216,52.91,52.0,0.91,1.75,741534,688319,1.08,36418958.18,45.86,34.84,88.77,43.06,17.49,29.87,Healthcare,Biotechnology,NMS,96,90,76,82,2,18
-2074,IBTA,"Ibotta, Inc.",1653535616,60.15,61.0,-0.85,-1.39,1785366,297401,6.0,17888670.6,71.22,73.08,-19.92,-22.28,-28.49,0.0,Technology,Software - Application,NYQ,12,8,6,28,1,13
-2075,SIMO,Silicon Motion Technology Corporation,1815438336,53.9,53.23,0.67,1.26,249843,279212,0.89,15049527.23,55.37,67.55,-16.73,-18.82,19.6,-2.76,Technology,Semiconductors,NMS,15,10,79,22,1,55
-2076,SUPN,"Supernus Pharmaceuticals, Inc.",1956419840,35.43,35.77,-0.34,-0.95,768387,335374,2.29,11882300.92,35.5,31.8,19.49,10.87,-12.72,-14.08,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,74,49,18,10,2,61
-2077,DRH,DiamondRock Hospitality Company,1945335680,9.32,9.23,0.09,0.98,4559947,2175346,2.1,20274224.06,9.16,8.79,2.96,4.96,-2.75,20.84,Real Estate,REIT - Hotel & Motel,NYQ,47,37,33,71,12,109
-2078,WS,"Worthington Steel, Inc.",1731468288,34.1,32.46,1.64,5.05,2598646,210922,12.32,7192439.88,40.72,35.23,1.88,20.46,7.26,23.84,Basic Materials,Steel,NYQ,45,68,57,76,11,140
-2079,CDLR,Cadeler A/S,1982540928,22.41,21.75,0.66,3.03,76098,45206,1.68,1013066.45,25.15,23.6,-0.25,30.45,40.85,0.0,Industrials,Engineering & Construction,NYQ,40,82,92,28,5,22
-2080,SPT,"Sprout Social, Inc.",1862600832,32.45,32.36,0.09,0.28,1221882,484869,2.52,15733999.42,30.05,36.25,-13.42,-34.06,-40.68,20.64,Technology,Software - Application,NCM,19,3,2,71,1,13
-2081,GTX,Garrett Motion Inc.,1924193664,9.01,9.1,-0.09,-0.99,1285384,892773,1.44,8043884.93,8.25,8.72,4.38,-5.48,2.58,12.7,Consumer Cyclical,Auto Parts,NMS,50,21,46,58,6,107
-2082,CLM,"Cornerstone Strategic Investment Fund, Inc.",2026313728,8.41,8.29,0.12,1.45,1171627,2074490,0.56,17446460.58,8.47,7.78,12.51,-0.27,-0.46,-9.03,Financial Services,Asset Management,NYQ,65,27,37,14,4,74
-2083,AGX,"Argan, Inc.",1893452928,139.33,139.48,-0.15,-0.11,303399,311860,0.97,43451454.37,141.72,89.41,108.48,70.53,65.04,13.32,Industrials,Engineering & Construction,NYQ,97,96,96,59,5,22
-2084,LC,LendingClub Corporation,1850136832,16.46,16.3,0.16,0.98,3409706,1855142,1.84,30535635.62,14.94,10.9,77.28,42.07,3.13,17.87,Financial Services,Banks - Regional,NYQ,95,90,47,67,4,33
-2085,USA,Liberty All-Star Equity Fund,1966854144,6.96,6.82,0.14,2.05,780351,617325,1.26,4296582.02,7.22,6.95,1.8,7.54,3.76,5.09,Financial Services,Asset Management,NYQ,45,42,49,40,4,74
-2086,OFG,OFG Bancorp,1918995456,41.81,41.0,0.81,1.98,1842576,303776,6.07,12700874.98,43.17,40.44,6.41,28.48,17.05,38.71,Financial Services,Banks - Regional,NYQ,54,80,75,88,4,33
-2087,KOZAY,Koza Altin Isletmeleri A.S.,1984025472,6.2,6.2,0.0,0.0,215,0,0.0,0.0,6.2,6.2,0.0,0.0,0.0,0.0,Basic Materials,Gold,PNK,41,29,39,30,11,90
-2088,CMPR,Cimpress plc,1866641152,74.21,73.7,0.51,0.69,250242,141789,1.76,10522161.56,78.88,85.44,-12.78,4.67,13.61,85.14,Industrials,Specialty Business Services,NMS,19,37,70,97,5,72
-2089,ROCK,"Gibraltar Industries, Inc.",1838974080,60.61,60.59,0.02,0.03,1652870,189032,8.74,11457229.64,68.76,71.13,-16.85,-1.56,-2.4,42.56,Industrials,Building Products & Equipment,NMS,15,26,33,90,5,76
-2090,MQ,"Marqeta, Inc.",1883977472,3.75,3.75,0.0,0.0,8978105,7051460,1.27,26442975.0,4.42,5.16,-33.23,-12.21,-9.24,32.42,Technology,Software - Infrastructure,NMS,5,15,23,84,1,15
-2091,AMPH,"Amphastar Pharmaceuticals, Inc.",1881905920,39.14,39.39,-0.25,-0.63,2054169,388674,5.29,15212700.12,46.65,43.92,-16.68,7.77,-16.7,44.13,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,15,43,14,91,2,61
-2092,LOB,"Live Oak Bancshares, Inc.",1770068736,39.17,38.65,0.52,1.35,558551,191619,2.91,7505715.88,45.59,40.74,-6.02,37.88,-0.86,55.29,Financial Services,Banks - Regional,NYQ,29,87,36,94,4,33
-2093,FBNC,First Bancorp,1847569408,44.69,43.55,1.14,2.62,435185,182240,2.39,8144305.35,45.27,38.31,21.65,37.22,-6.43,14.84,Financial Services,Banks - Regional,NMS,76,87,27,62,4,33
-2094,CNXN,"PC Connection, Inc.",1813975552,69.0,70.8,-1.8,-2.54,199295,76595,2.6,5285055.0,71.89,68.44,0.6,19.36,10.9,42.18,Technology,Electronics & Computer Distribution,NMS,42,66,65,90,1,64
-2095,GENI,Genius Sports Limited,1839029376,8.71,8.72,-0.01,-0.11,1709359,2761826,0.62,24055504.57,8.44,6.74,35.54,43.51,-7.85,32.51,Communication Services,Internet Content & Information,NYQ,86,90,25,84,7,54
-2096,ROG,Rogers Corporation,1865126912,99.95,101.46,-1.51,-1.49,497086,136007,3.65,13593899.23,104.31,111.76,-13.5,-17.42,-9.15,-2.71,Technology,Electronic Components,NYQ,19,11,23,22,1,4
-2097,CASH,"Pathward Financial, Inc.",1775677696,73.62,74.08,-0.46,-0.62,695564,200473,3.47,14758822.81,77.88,63.0,29.28,29.34,15.21,18.62,Financial Services,Banks - Regional,NMS,83,80,73,68,4,33
-2098,CGON,"CG Oncology, Inc.",2182638336,28.67,28.02,0.65,2.32,1177211,592023,1.99,16973299.46,34.75,35.21,-20.86,8.87,-17.2,0.0,Healthcare,Biotechnology,NMS,12,45,14,28,2,18
-2099,SEMR,"Semrush Holdings, Inc.",1789764352,12.2,12.36,-0.16,-1.29,622673,417533,1.49,5093902.52,13.52,13.65,-11.34,28.58,23.88,50.86,Technology,Software - Application,NYQ,21,80,83,93,1,13
-2100,VRE,"Veris Residential, Inc.",1809530624,16.41,16.38,0.03,0.18,1608495,425425,3.78,6981224.19,17.54,16.18,2.48,17.76,-7.01,-1.95,Real Estate,REIT - Residential,NYQ,46,64,26,23,12,73
-2101,PSNY,Polestar Automotive Holding UK PLC,2101697408,1.0,0.94,0.06,6.29,8655969,4838957,1.79,4819117.16,1.17,1.17,-27.41,36.77,-66.87,-23.21,Consumer Cyclical,Auto Manufacturers,NGM,7,87,0,5,6,123
-2102,INTR,"Inter & Co, Inc.",1913970304,4.36,4.04,0.32,7.92,4288859,1728993,2.48,7538409.71,5.7,6.15,-28.77,28.13,26.86,114.2,Financial Services,Banks - Regional,NMS,6,79,86,98,4,33
-2103,IRON,"Disc Medicine, Inc.",1919371648,64.5,62.95,1.55,2.46,414380,309384,1.34,19955268.0,58.16,47.05,27.48,-6.72,-18.79,42.93,Healthcare,Biotechnology,NGM,82,20,12,90,2,18
-2104,CMBT,Cmb.Tech NV,1825639680,9.4,9.16,0.24,2.62,124930,106861,1.17,1004493.36,12.79,15.75,-43.13,-5.77,-1.09,3.52,Energy,Oil & Gas Midstream,NYQ,2,21,36,37,13,94
-2105,BKV,BKV Corporation,1830349696,21.69,21.82,-0.13,-0.6,3358972,449698,7.47,9753949.86,20.22,19.86,20.5,0.0,0.0,0.0,Energy,Oil & Gas E&P,NYQ,75,29,39,28,13,121
-2106,HG,"Hamilton Insurance Group, Ltd.",1953825536,19.17,18.96,0.21,1.11,509054,470352,1.08,9016647.88,18.46,16.88,20.38,24.42,11.69,-3.2,Financial Services,Insurance - Reinsurance,NYQ,75,75,67,21,4,63
-2107,HRMY,"Harmony Biosciences Holdings, Inc.",1955032832,34.28,33.89,0.39,1.15,2976575,750725,3.96,25734852.08,34.23,33.07,1.31,19.11,-11.12,-20.35,Healthcare,Biotechnology,NGM,44,66,20,7,2,18
-2108,HEES,"H&E Equipment Services, Inc.",1786245888,48.79,49.37,-0.58,-1.17,382067,268331,1.42,13091869.74,55.7,51.65,-2.37,-0.01,-12.93,20.07,Industrials,Rental & Leasing Services,NMS,36,28,18,70,5,43
-2109,PAX,Patria Investments Limited,1751606656,11.47,11.34,0.13,1.1,1187429,650409,1.83,7460191.4,11.96,12.49,-10.44,-17.25,-16.32,4.83,Financial Services,Asset Management,NMS,22,11,14,40,4,74
-2110,EXPI,"eXp World Holdings, Inc.",1966988416,12.81,11.6,1.21,10.43,7722080,818052,9.44,10479246.46,13.3,12.22,3.45,18.07,-18.13,1.22,Real Estate,Real Estate Services,NGM,48,64,13,32,12,98
-2111,ENLT,Enlight Renewable Energy Ltd,1913658240,15.81,15.47,0.34,2.2,4355,15200,0.29,240312.01,16.01,16.4,-6.87,-7.65,-9.23,193.88,Utilities,Utilities - Renewable,NMS,28,19,23,99,9,104
-2112,TSLX,"Sixth Street Specialty Lending, Inc.",1959669632,21.0,20.8,0.2,0.96,477529,313658,1.52,6586818.0,20.74,21.02,0.78,-1.44,5.23,13.37,Financial Services,Asset Management,NYQ,43,26,52,59,4,74
-2113,SOC,Sable Offshore Corp.,1984254848,22.27,22.26,0.01,0.04,4382113,1289869,3.4,28725383.22,21.53,16.84,45.9,93.02,36.11,11.88,Energy,Oil & Gas Drilling,NYQ,90,98,90,56,13,145
-2114,UFPT,"UFP Technologies, Inc.",1940461952,252.85,246.04,6.81,2.77,243560,78729,3.09,19906628.13,295.47,281.85,0.42,67.95,34.83,18.74,Healthcare,Medical Devices,NCM,42,96,90,68,2,48
-2115,BLTE,"Belite Bio, Inc",1979980800,64.12,63.44,0.68,1.07,56836,72642,0.78,4657805.24,68.46,51.42,38.39,13.96,84.04,98.99,Healthcare,Biotechnology,NCM,88,56,97,98,2,18
-2116,JAMF,Jamf Holding Corp.,1888141440,14.7,14.74,-0.04,-0.27,913887,498036,1.83,7321129.11,15.8,17.18,-14.12,12.25,-16.02,-5.93,Technology,Software - Application,NMS,18,52,15,18,1,13
-2117,MBUMY,"Mabuchi Motor Co., Ltd.",1921600256,7.63,7.9,-0.27,-3.48,40,0,0.0,0.0,7.63,7.86,-4.61,-5.42,-7.83,8.0,Consumer Cyclical,Auto Parts,PNK,32,21,25,47,6,107
-2118,CHEF,"The Chefs' Warehouse, Inc.",1912064512,48.34,48.44,-0.1,-0.21,896217,384945,2.33,18608241.36,43.5,39.81,31.94,23.8,26.66,2.38,Consumer Defensive,Food Distribution,NMS,85,74,86,35,10,26
-2119,QUBT,Quantum Computing Inc.,2095793408,17.62,15.14,2.48,16.38,128112797,32052190,4.0,564759614.7,4.42,1.66,2219.9,-16.81,-44.54,-28.16,Technology,Computer Hardware,NCM,100,11,2,4,1,1
-2120,WMK,"Weis Markets, Inc.",1858679424,69.1,70.23,-1.13,-1.61,169745,76257,2.23,5269358.58,69.41,66.7,5.78,7.32,-1.19,-8.01,Consumer Defensive,Grocery Stores,NYQ,53,42,36,15,10,41
-2121,WOR,"Worthington Enterprises, Inc.",2049614976,40.78,41.22,-0.44,-1.07,1459291,281312,5.19,11471903.02,40.38,48.81,-20.6,-13.87,2.17,50.52,Industrials,Metal Fabrication,NYQ,12,13,45,93,5,23
-2122,GTBIF,Green Thumb Industries Inc.,1851680128,7.92,7.67,0.25,3.26,94013,448811,0.21,3554583.15,9.45,11.19,-28.88,-9.12,19.13,12.54,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,6,17,78,57,2,61
-2123,PSEC,Prospect Capital Corporation,1849411584,4.19,4.24,-0.04,-1.06,11553721,3304279,3.5,13844929.2,4.79,5.25,-25.54,-5.84,-4.19,-4.84,Financial Services,Asset Management,NMS,8,21,30,19,4,74
-2124,MSDL,Morgan Stanley Direct Lending Fund,1849966848,20.84,20.64,0.2,0.97,474194,421876,1.12,8791895.9,20.44,21.17,-1.42,-8.32,9.09,0.0,N/A,N/A,NYQ,38,18,62,28,3,39
-2125,CHCO,City Holding Company,1784687872,121.39,120.3,1.09,0.91,199301,54173,3.68,6576060.44,125.42,113.0,10.85,17.34,7.56,23.31,Financial Services,Banks - Regional,NMS,62,63,58,75,4,33
-2126,TRIP,"Tripadvisor, Inc.",1932709760,13.79,13.89,-0.1,-0.72,12633992,2188273,5.77,30176284.59,14.66,18.1,-24.46,-24.72,-14.99,25.12,Consumer Cyclical,Travel Services,NMS,9,7,16,77,6,14
-2127,BB,BlackBerry Limited,2182941184,3.69,2.98,0.71,23.83,40674460,11866717,3.43,43788186.41,2.56,2.58,41.76,-14.86,-34.94,-7.82,Technology,Software - Infrastructure,NYQ,89,12,4,15,1,15
-2128,NABL,"N-able, Inc.",1809569152,9.66,9.78,-0.12,-1.23,1736747,431990,4.02,4173023.33,11.26,12.73,-27.13,-5.91,11.5,0.79,Technology,Information Technology Services,NYQ,7,21,67,31,1,27
-2129,PRM,"Perimeter Solutions, Inc.",1890728064,12.93,12.71,0.22,1.73,3060993,877752,3.49,11349333.63,13.08,9.91,67.99,105.56,35.9,-29.6,Basic Materials,Specialty Chemicals,NYQ,94,98,90,4,11,114
-2130,AMBP,Ardagh Metal Packaging S.A.,1828931328,3.06,3.03,0.03,0.99,1422174,1389701,1.02,4252484.98,3.67,3.64,-15.56,6.42,5.12,8.98,Consumer Cyclical,Packaging & Containers,NYQ,17,40,52,49,6,101
-2131,STGW,Stagwell Inc.,1795010432,6.82,6.88,-0.06,-0.87,591071,472854,1.25,3224864.36,7.19,6.74,4.44,19.49,15.14,6.29,Communication Services,Advertising Agencies,NMS,50,67,72,43,7,31
-2132,OXLC,Oxford Lane Capital Corp.,1861088256,5.06,5.05,0.01,0.2,5140383,4321245,1.19,21865499.45,5.25,5.29,-1.9,1.13,10.14,-2.2,Financial Services,Asset Management,NGM,37,31,64,23,4,74
-2133,WWW,"Wolverine World Wide, Inc.",1846344960,23.06,22.45,0.61,2.72,5763895,1317284,4.38,30376568.34,20.24,14.74,83.13,43.04,36.58,-14.53,Consumer Cyclical,Footwear & Accessories,NYQ,96,90,91,10,6,37
-2134,NHC,National HealthCare Corporation,1727395840,111.87,113.83,-1.96,-1.72,255358,49182,5.19,5501990.48,123.12,113.58,3.93,40.33,35.62,54.44,Healthcare,Medical Care Facilities,ASE,49,89,90,94,2,119
-2135,LZB,La-Z-Boy Incorporated,1773727488,42.76,42.54,0.22,0.52,1141520,390134,2.93,16682129.19,42.32,39.25,9.95,19.83,14.19,32.09,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,61,67,71,83,6,99
-2136,FTF,Franklin Limited Duration Income Trust,1830074112,6.44,6.39,0.05,0.78,328895,192675,1.71,1240827.01,6.58,6.48,-0.13,5.81,1.0,1.62,Financial Services,Asset Management,ASE,40,39,43,33,4,74
-2137,LKFN,Lakeland Financial Corporation,1756860160,68.88,68.26,0.62,0.91,290145,117710,2.46,8107864.48,70.49,64.95,7.98,15.96,5.18,20.84,Financial Services,Banks - Regional,NMS,57,60,52,71,4,33
-2138,BTE,Baytex Energy Corp.,1802981120,2.29,2.23,0.06,2.69,15169056,12319000,1.23,28210509.53,2.82,3.31,-31.49,-12.12,-0.54,-8.81,Energy,Oil & Gas E&P,NYQ,5,15,37,14,13,121
-2139,BBUC,Brookfield Business Corporation,1748767232,23.92,23.51,0.41,1.74,130472,39444,3.31,943500.48,25.79,22.84,4.47,19.92,-10.4,18.95,Financial Services,Asset Management,NYQ,50,67,21,69,4,74
-2140,CVI,"CVR Energy, Inc.",1810563328,18.01,17.95,0.06,0.33,10303712,1608923,6.4,28976703.6,19.77,26.03,-33.58,-23.19,-18.02,2.06,Energy,Oil & Gas Refining & Marketing,NYQ,4,7,13,34,13,146
-2141,CERT,"Certara, Inc.",1724181504,10.71,10.55,0.16,1.52,2099585,1199061,1.75,12841943.36,10.83,13.96,-19.18,-26.96,-17.46,0.64,Healthcare,Health Information Services,NMS,13,6,13,31,2,24
-2142,PROK,ProKidney Corp.,1873879680,1.51,1.46,0.05,3.42,1339292,471974,2.84,712680.74,1.84,2.21,-23.37,1.58,2.14,-73.59,Healthcare,Biotechnology,NCM,10,32,45,0,2,18
-2143,CENX,Century Aluminum Company,1701001984,18.33,18.06,0.27,1.5,2544147,1098592,2.32,20137191.28,20.37,16.89,26.25,23.52,62.92,48.74,Basic Materials,Aluminum,NMS,81,73,96,92,11,116
-2144,RVT,"Royce Small-Cap Trust, Inc.",1814392576,15.73,15.21,0.52,3.42,466533,259767,1.8,4086134.79,16.04,15.16,5.84,10.09,3.93,8.63,Financial Services,Asset Management,NYQ,53,47,49,48,4,74
-2145,XMTR,"Xometry, Inc.",2065340160,41.67,36.6,5.07,13.85,1306117,519076,2.52,21629895.97,27.71,19.12,134.41,18.14,-37.99,70.17,Industrials,Specialty Industrial Machinery,NMS,98,64,3,96,5,19
-2146,EVT,Eaton Vance Tax-Advantaged Dividend Income Fund,1784554624,23.94,23.75,0.19,0.8,156548,103225,1.52,2471206.56,24.83,23.88,2.7,7.5,4.39,0.14,Financial Services,Asset Management,NYQ,47,42,50,30,4,74
-2147,DAVA,Endava plc,1801468288,30.3,31.03,-0.73,-2.35,426648,505625,0.84,15320437.11,27.28,29.64,-9.58,-32.09,-41.37,23.1,Technology,Software - Infrastructure,NYQ,24,4,2,75,1,15
-2148,NDOI,N/A,1833600000,24.0,24.01,-0.01,-0.04,2723,30041,0.09,720984.0,24.42,25.82,-12.46,-6.89,0.0,0.0,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,20,20,39,28,2,61
-2149,VRNT,Verint Systems Inc.,1673589888,26.87,27.29,-0.42,-1.54,918583,872567,1.05,23445876.02,24.88,29.39,-4.04,-16.01,17.04,-9.4,Technology,Software - Infrastructure,NMS,33,12,75,14,1,15
-2150,FCF,First Commonwealth Financial Corporation,1723186176,16.93,16.79,0.14,0.83,1758683,527864,3.33,8936737.68,17.96,15.61,13.29,27.53,-0.33,20.6,Financial Services,Banks - Regional,NYQ,66,78,38,71,4,33
-2151,OBDE,Blue Owl Capital Corporation III,1855289216,15.04,14.95,0.09,0.6,1034975,267874,3.86,4028824.95,14.7,14.92,1.21,-3.99,-2.44,0.0,N/A,N/A,NYQ,44,23,33,28,3,39
-2152,FINV,FinVolution Group,1761749120,6.78,6.8,-0.02,-0.29,352258,809963,0.43,5491549.31,6.34,5.46,32.07,12.01,-1.17,0.63,Financial Services,Credit Services,NYQ,85,51,36,31,4,5
-2153,PRG,"PROG Holdings, Inc.",1749808000,42.12,41.69,0.43,1.03,1191629,364387,3.27,15347980.05,46.45,40.43,9.36,50.88,11.51,21.25,Industrials,Rental & Leasing Services,NYQ,60,93,67,72,5,43
-2154,CODI,Compass Diversified,1766481280,23.35,23.01,0.34,1.48,686528,206728,3.32,4827098.88,22.54,22.34,5.24,1.75,2.34,16.72,Industrials,Conglomerates,NYQ,52,32,45,65,5,68
-2155,DFIN,"Donnelley Financial Solutions, Inc.",1772470528,61.42,60.71,0.71,1.17,960652,178476,5.38,10961995.59,61.94,62.76,-2.79,13.53,7.95,39.5,Technology,Software - Application,NYQ,35,56,59,88,1,13
-2156,TRMD,TORM plc,1766424960,18.08,17.97,0.11,0.61,1082518,1232595,0.88,22285317.51,23.97,32.88,-47.77,4.86,26.61,5.7,Energy,Oil & Gas Midstream,NMS,1,37,85,42,13,94
-2157,NWBI,"Northwest Bancshares, Inc.",1700790016,13.35,13.17,0.18,1.37,1787689,660281,2.71,8814751.6,14.09,12.54,9.71,21.55,0.86,10.87,Financial Services,Banks - Regional,NMS,60,70,42,54,4,33
-2158,NUV,"Nuveen Municipal Value Fund, Inc.",1766182528,8.51,8.51,0.0,0.0,1040036,509696,2.04,4337513.08,8.89,8.75,-2.9,6.2,-0.15,1.14,Financial Services,Asset Management,NYQ,35,40,38,32,4,74
-2159,PRDO,Perdoceo Education Corporation,1716512384,26.12,26.7,-0.58,-2.17,2429785,405471,5.99,10590902.86,24.9,22.13,31.73,18.2,30.79,21.48,Consumer Defensive,Education & Training Services,NMS,85,65,88,72,10,49
-2160,CLMT,"Calumet, Inc.",1751584512,20.39,20.3,0.09,0.44,2068709,725848,2.85,14800040.28,21.28,17.28,24.96,6.47,3.64,-0.97,Energy,Oil & Gas E&P,NMS,79,40,49,25,13,121
-2161,DSGR,"Distribution Solutions Group, Inc.",1679138688,35.85,36.06,-0.21,-0.58,69146,48070,1.44,1723309.43,38.86,35.15,5.15,28.04,2.78,43.58,Industrials,Industrial Distribution,NMS,52,79,47,90,5,88
-2162,GPCR,Structure Therapeutics Inc.,1597573504,27.9,29.97,-2.07,-6.91,1697818,820139,2.07,22881877.79,35.63,38.75,-30.86,12.57,22.4,15.44,Healthcare,Biotechnology,NGM,6,53,82,63,2,18
-2163,HPK,"HighPeak Energy, Inc.",1779081216,14.05,13.93,0.12,0.86,442341,305560,1.45,4293118.06,14.26,14.85,-6.24,3.56,-4.79,-17.66,Energy,Oil & Gas E&P,NGM,29,35,29,8,13,121
-2164,BAK,Braskem S.A.,1636894208,4.01,4.05,-0.04,-0.99,1066101,812849,1.31,3259524.68,5.51,6.98,-48.52,-13.55,-31.49,-4.84,Basic Materials,Chemicals,NYQ,1,13,5,19,11,137
-2165,SEZL,Sezzle Inc.,1520402304,271.16,243.32,27.84,11.44,177566,117160,1.52,31769106.03,303.76,146.25,406.68,454.05,168.96,-36.75,Financial Services,Credit Services,NCM,100,100,99,2,4,5
-2166,DAN,Dana Incorporated,1665808768,11.49,11.51,-0.02,-0.17,3798510,2428176,1.56,27899741.68,10.19,11.51,-3.7,-23.84,-8.83,-4.21,Consumer Cyclical,Auto Parts,NYQ,33,7,23,20,6,107
-2167,TXG,"10x Genomics, Inc.",1699598208,14.04,13.61,0.43,3.16,2024544,2082733,0.97,29241571.24,15.33,22.43,-48.49,-23.78,-54.14,24.52,Healthcare,Health Information Services,NMS,1,7,1,77,2,24
-2168,DNN,Denison Mines Corp.,1704048512,1.89,1.94,-0.05,-2.58,32494827,21767767,1.49,41141079.32,2.16,1.99,1.5,-4.77,22.42,33.56,Energy,Uranium,ASE,44,22,82,85,13,102
-2169,GOGL,Golden Ocean Group Limited,1737496960,8.71,8.62,0.09,1.04,1595020,1551325,1.03,13512040.81,10.67,12.48,-28.12,13.42,40.94,10.48,Industrials,Marine Shipping,NMS,7,55,92,53,5,144
-2170,GLPG,Galapagos NV,1763406464,26.76,26.37,0.39,1.48,232200,206163,1.13,5516921.93,27.8,28.31,-12.0,-4.89,-27.0,2.57,Healthcare,Biotechnology,NMS,20,22,7,35,2,18
-2171,LGF-A,Lions Gate Entertainment Corp.,1726255488,7.99,7.77,0.22,2.83,1008164,789485,1.28,6307984.97,7.89,8.73,-9.18,-17.8,-7.47,32.57,Communication Services,Entertainment,NYQ,24,10,25,84,7,25
-2172,SJW,SJW Group,1669325696,50.2,51.05,-0.85,-1.67,1103773,218701,5.05,10978790.37,55.41,56.35,-13.14,2.15,-12.87,-2.68,Utilities,Utilities - Regulated Water,NMS,19,33,18,22,9,87
-2173,IART,Integra LifeSciences Holdings Corporation,1682164352,21.8,21.71,0.09,0.41,1114256,859279,1.3,18732281.54,22.43,25.68,-13.22,-48.15,-20.27,-2.2,Healthcare,Medical Devices,NMS,19,1,11,23,2,48
-2174,XNCR,"Xencor, Inc.",1688665600,24.13,24.01,0.12,0.5,3335785,538030,6.2,12982663.45,23.3,21.1,18.35,0.41,-7.99,-13.05,Healthcare,Biotechnology,NGM,72,30,25,11,2,18
-2175,CTRI,"Centuri Holdings, Inc.",1796020224,20.29,19.85,0.44,2.22,822009,409215,2.01,8302972.72,19.83,20.36,0.84,-32.4,7.18,0.0,Utilities,Utilities - Regulated Gas,NYQ,43,4,57,28,9,93
-2176,GTY,Getty Realty Corp.,1680781568,30.55,30.26,0.29,0.96,476327,257537,1.85,7867755.15,31.98,29.62,4.84,16.5,-6.82,-6.78,Real Estate,REIT - Retail,NYQ,51,61,26,16,12,34
-2177,HSAI,Hesai Group,1565429760,12.28,11.05,1.23,11.13,3478330,2139584,1.63,26274090.95,6.4,5.02,152.38,-26.41,-35.68,-29.32,Consumer Cyclical,Auto Parts,NMS,98,6,4,4,6,107
-2178,DBD,"Diebold Nixdorf, Incorporated",1648114048,43.86,43.51,0.35,0.8,207260,177584,1.17,7788834.35,45.48,40.9,20.43,52.45,44.03,43.49,Technology,Software - Application,NYQ,75,93,93,90,1,13
-2179,AG,First Majestic Silver Corp.,1648177408,5.46,5.45,0.01,0.18,13556598,10116314,1.34,55235074.83,6.59,6.35,-10.11,6.31,11.57,3.53,Basic Materials,Silver,NYQ,23,40,67,37,11,111
-2180,FTRE,Fortrea Holdings Inc.,1727622016,19.26,18.5,0.76,4.11,2266058,1430682,1.58,27554935.65,19.64,25.98,-27.07,-19.11,-32.65,7.14,Healthcare,Biotechnology,NMS,7,10,4,45,2,18
-2181,PD,"PagerDuty, Inc.",1666967808,18.49,18.65,-0.16,-0.86,1466707,936412,1.57,17314257.67,19.48,20.13,-9.83,-19.07,-3.59,-4.47,Technology,Software - Application,NYQ,23,10,31,19,1,13
-2182,MLKN,"MillerKnoll, Inc.",1548615552,22.39,23.0,-0.61,-2.65,5872672,736976,7.97,16500892.19,24.36,26.46,-15.32,-4.28,15.47,59.51,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,17,23,73,95,6,99
-2183,SONO,"Sonos, Inc.",1772883840,14.56,14.41,0.15,1.04,4052269,1776188,2.28,25861298.03,13.49,14.59,-2.73,-18.37,-7.38,12.53,Technology,Consumer Electronics,NMS,35,10,26,57,1,6
-2184,OPRA,Opera Limited,1663427712,18.8,18.6,0.2,1.08,342072,541269,0.63,10175856.79,18.1,15.07,27.12,7.51,-6.49,31.79,Communication Services,Internet Content & Information,NMS,81,42,27,83,7,54
-2185,SBLK,Star Bulk Carriers Corp.,1744801664,14.8,14.72,0.08,0.54,1905339,1888560,1.01,27950688.36,18.39,22.24,-35.53,-2.39,14.7,8.37,Industrials,Marine Shipping,NMS,4,25,72,48,5,144
-2186,ORLA,Orla Mining Ltd.,1791055744,5.57,5.6,-0.03,-0.54,673700,563006,1.2,3135943.52,4.82,4.17,46.01,11.53,7.12,-22.19,Basic Materials,Gold,ASE,90,50,57,6,11,90
-2187,HE,"Hawaiian Electric Industries, Inc.",1703964160,9.88,9.7,0.18,1.86,8277450,4112734,2.01,40633812.39,10.22,11.02,-6.2,0.77,-30.84,-34.16,Utilities,Utilities - Regulated Electric,NYQ,29,31,5,3,9,52
-2188,KN,Knowles Corporation,1720865280,19.4,19.54,-0.14,-0.72,2417973,593755,4.07,11518846.77,18.61,17.47,13.73,5.42,7.09,12.65,Technology,Electronic Components,NYQ,66,38,57,57,1,4
-2189,TALO,Talos Energy Inc.,1637645056,9.1,9.16,-0.06,-0.66,4291045,1845277,2.33,16792021.4,10.63,11.67,-25.45,-14.81,-15.32,-7.58,Energy,Oil & Gas E&P,NYQ,8,13,15,16,13,121
-2190,CLBK,"Columbia Financial, Inc.",1668237440,15.93,15.91,0.02,0.13,199961,73531,2.72,1171348.85,17.55,16.55,-3.89,10.28,-15.46,10.12,Financial Services,Banks - Regional,NMS,33,48,15,52,4,33
-2191,VVX,"V2X, Inc.",1546780032,49.01,49.04,-0.03,-0.06,1055758,229547,4.6,11250098.08,61.07,52.11,-0.58,16.93,4.79,1.86,Industrials,Aerospace & Defense,NYQ,39,62,51,34,5,12
-2192,ECAT,BlackRock ESG Capital Allocation Term Trust,1706707712,16.75,16.64,0.11,0.66,346854,240425,1.44,4027118.75,17.36,17.24,6.72,16.27,14.61,16.14,N/A,N/A,NYQ,55,61,72,64,3,39
-2193,CLDX,"Celldex Therapeutics, Inc.",1667893120,25.14,25.38,-0.24,-0.95,2063467,1212617,1.7,30485190.64,26.85,35.23,-36.13,16.58,2.85,19.21,Healthcare,Biotechnology,NCM,4,61,47,69,2,18
-2194,THS,"TreeHouse Foods, Inc.",1721856000,33.63,33.01,0.62,1.88,1416497,619504,2.29,20833920.18,35.97,37.57,-15.07,5.59,-11.93,-15.29,Consumer Defensive,Packaged Foods,NYQ,17,38,19,9,10,100
-2195,UPBD,"Upbound Group, Inc.",1649192960,30.15,29.41,0.74,2.52,993709,477182,2.08,14387037.12,31.52,31.94,-3.32,-2.74,-0.69,30.7,Technology,Software - Application,NMS,34,25,37,83,1,13
-2196,NMRA,"Neumora Therapeutics, Inc.",1752936832,10.85,10.5,0.35,3.33,1902698,1079109,1.76,11708333.06,11.81,11.63,-7.19,20.41,-27.47,3.62,Healthcare,Biotechnology,NMS,27,68,6,37,2,18
-2197,NBHC,National Bank Holdings Corporation,1640282624,43.15,42.64,0.51,1.2,889560,202107,4.4,8720917.36,46.21,40.23,14.12,22.01,17.08,20.0,Financial Services,Banks - Regional,NYQ,67,71,75,70,4,33
-2198,REVG,"REV Group, Inc.",1656742272,31.78,32.11,-0.33,-1.03,1163841,576949,2.02,18335439.62,29.8,26.46,47.09,54.51,73.95,33.05,Industrials,Farm & Heavy Construction Machinery,NYQ,91,94,97,84,5,117
-2199,NEXT,NextDecade Corporation,1809022464,6.95,6.56,0.39,5.95,1119693,1643723,0.68,11423874.54,6.51,6.34,27.92,-18.51,41.68,-13.67,Energy,Oil & Gas E&P,NCM,82,10,93,10,13,121
-2200,TDOC,"Teladoc Health, Inc.",1625256448,9.44,8.97,0.47,5.24,4684794,5423461,0.86,51197469.56,9.82,10.47,-16.43,-35.55,-43.02,-6.66,Healthcare,Health Information Services,NYQ,16,3,2,16,2,24
-2201,PEB,Pebblebrook Hotel Trust,1621840128,13.55,13.59,-0.04,-0.29,4790214,1884025,2.54,25528539.11,13.21,13.79,-6.38,-2.05,-4.42,17.92,Real Estate,REIT - Hotel & Motel,NYQ,29,26,30,67,12,109
-2202,KLG,WK Kellogg Co,1543363584,17.92,17.88,0.04,0.22,2555862,889341,2.87,15936990.79,18.52,18.47,10.63,15.44,17.28,-5.85,Consumer Defensive,Packaged Foods,NYQ,62,59,75,18,10,100
-2203,GDRX,"GoodRx Holdings, Inc.",1692270592,4.44,4.49,-0.05,-1.11,2210952,1335587,1.66,5930006.36,5.42,7.0,-36.07,-1.58,21.93,15.31,Healthcare,Health Information Services,NMS,4,26,81,63,2,24
-2204,ARQT,"Arcutis Biotherapeutics, Inc.",1754504576,14.99,14.11,0.88,6.24,4990857,2014674,2.48,30199962.8,10.59,9.82,140.85,70.8,59.91,-66.34,Healthcare,Biotechnology,NMS,98,96,96,0,2,18
-2205,MBIN,Merchants Bancorp,1654368640,36.15,35.94,0.21,0.58,309798,150712,2.06,5448239.03,40.51,42.16,-14.15,23.16,19.01,58.81,Financial Services,Banks - Regional,NCM,18,73,78,95,4,33
-2206,EPC,Edgewell Personal Care Company,1662367232,34.12,34.41,-0.29,-0.84,1517199,425978,3.56,14534368.91,35.62,37.53,-8.1,-5.15,5.72,-7.59,Consumer Defensive,Household & Personal Products,NYQ,26,22,54,16,10,81
-2207,BBU,Brookfield Business Partners L.P.,1706328704,22.65,22.38,0.27,1.21,13093,15465,0.85,350282.24,23.99,21.11,9.08,24.85,-8.02,20.66,Industrials,Conglomerates,NYQ,59,75,25,71,5,68
-2208,BHE,"Benchmark Electronics, Inc.",1627419776,45.21,45.93,-0.72,-1.57,1611162,251620,6.4,11375739.97,46.93,40.63,28.51,44.61,46.15,14.09,Technology,Electronic Components,NYQ,82,91,94,60,1,4
-2209,DVAX,Dynavax Technologies Corporation,1672107648,12.72,12.76,-0.04,-0.31,2250662,2131248,1.06,27109475.13,12.19,11.6,8.53,-9.98,-12.5,9.68,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,58,16,18,51,2,61
-2210,VRDN,"Viridian Therapeutics, Inc.",1507417856,19.03,18.73,0.3,1.6,4979239,1212152,4.11,23067253.39,21.81,17.31,5.28,37.22,-30.26,-1.67,Healthcare,Biotechnology,NCM,52,87,5,24,2,18
-2211,XHR,"Xenia Hotels & Resorts, Inc.",1619283584,15.14,14.98,0.16,1.07,3064604,669150,4.58,10130931.23,15.16,14.52,5.53,14.21,10.75,13.11,Real Estate,REIT - Hotel & Motel,NYQ,52,57,65,59,12,109
-2212,RQI,"Cohen & Steers Quality Income Realty Fund, Inc.",1637369728,12.18,11.91,0.27,2.27,446170,304251,1.47,3705777.27,13.39,12.5,1.09,29.05,6.46,12.29,Financial Services,Asset Management,NYQ,44,80,55,57,4,74
-2213,GNL,"Global Net Lease, Inc.",1666900864,7.15,7.02,0.13,1.85,4270745,1349479,3.16,9648774.98,7.64,7.78,-6.22,17.35,-10.04,-4.26,Real Estate,REIT - Diversified,NYQ,29,63,22,20,12,96
-2214,NIC,"Nicolet Bankshares, Inc.",1612592384,106.01,105.51,0.5,0.47,112449,49255,2.28,5221522.66,107.54,91.84,23.81,25.26,4.86,17.46,Financial Services,Banks - Regional,NYQ,78,76,52,66,4,33
-2215,IAS,Integral Ad Science Holding Corp.,1698274688,10.44,10.42,0.02,0.19,1017007,880180,1.16,9189078.83,11.14,10.37,-4.31,3.43,-18.67,24.08,Communication Services,Advertising Agencies,NMS,32,35,12,76,7,31
-2216,FMCC,Federal Home Loan Mortgage Corporation,1735660288,2.66,2.62,0.04,1.53,1551434,6073825,0.26,16156375.02,2.21,1.52,145.21,30.93,59.45,41.02,Financial Services,Mortgage Finance,OQB,98,82,96,89,4,29
-2217,VITL,"Vital Farms, Inc.",1738009216,39.69,38.74,0.95,2.45,1845659,1173926,1.57,46593121.33,34.96,33.99,49.31,64.47,181.92,12.97,Consumer Defensive,Farm Products,NGM,91,95,99,58,10,69
-2218,BCAT,BlackRock Capital Allocation Term Trust,1638795520,15.25,15.17,0.08,0.53,806483,385152,2.09,5873568.0,16.14,16.19,3.94,15.62,11.36,9.33,N/A,N/A,NYQ,49,60,66,50,3,39
-2219,EVO,Evotec SE,1587328256,4.47,4.4,0.07,1.59,1665287,234135,7.11,1046583.4,4.29,4.79,-7.79,-51.42,-50.17,14.29,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,27,1,1,61,2,61
-2220,MLNK,"MeridianLink, Inc.",1589050240,21.04,21.09,-0.05,-0.24,1164267,362369,3.21,7624244.09,22.38,20.85,-3.66,13.47,11.49,47.7,Technology,Software - Application,NYQ,34,55,67,92,1,13
-2221,CTS,CTS Corporation,1572029184,52.2,52.83,-0.63,-1.19,599528,144028,4.16,7518261.71,52.99,49.65,12.05,4.44,18.4,0.34,Technology,Electronic Components,NYQ,64,36,77,30,1,4
-2222,GAB,The Gabelli Equity Trust Inc.,1675872000,5.5,5.36,0.14,2.61,2516258,623425,4.04,3428837.5,5.57,5.45,8.76,11.66,4.59,-3.67,Financial Services,Asset Management,NYQ,59,51,51,21,4,74
-2223,ETV,Eaton Vance Tax-Managed Buy-Write Opportunities Fund,1670764160,14.31,14.04,0.27,1.92,180513,164548,1.1,2354681.95,14.14,13.46,13.3,12.35,10.78,5.24,Financial Services,Asset Management,NYQ,66,52,65,41,4,74
-2224,SAND,Sandstorm Gold Ltd.,1599989120,5.39,5.36,0.03,0.56,6427312,3405567,1.89,18356005.68,5.82,5.62,-2.67,21.19,9.09,-3.1,Basic Materials,Gold,NYQ,35,69,62,21,11,90
-2225,UNFI,"United Natural Foods, Inc.",1550706304,25.88,26.21,-0.33,-1.26,856052,851417,1.01,22034671.25,23.06,15.57,77.84,18.98,-11.41,-25.99,Consumer Defensive,Food Distribution,NYQ,95,66,20,5,10,26
-2226,OI,"O-I Glass, Inc.",1552656000,10.04,9.95,0.09,0.9,3574062,1431731,2.5,14374579.19,12.22,12.85,-25.51,-7.44,-34.18,-13.44,Consumer Cyclical,Packaging & Containers,NYQ,8,19,4,10,6,101
-2227,GO,Grocery Outlet Holding Corp.,1625091968,16.73,16.6,0.13,0.78,2177833,2071120,1.05,34649836.65,17.75,20.74,-19.33,-35.4,-21.8,-6.32,Consumer Defensive,Grocery Stores,NMS,13,3,10,17,10,41
-2228,WBTN,WEBTOON Entertainment Inc.,1674484736,13.05,12.42,0.63,5.07,549483,347900,1.58,4540095.07,11.74,14.02,-18.72,-54.13,0.0,0.0,Communication Services,Internet Content & Information,NMS,14,1,39,28,7,54
-2229,HLIO,"Helios Technologies, Inc.",1535798912,46.2,46.67,-0.47,-1.01,278644,173564,1.61,8018656.93,50.31,46.9,3.87,-5.99,3.47,-22.12,Industrials,Specialty Industrial Machinery,NYQ,49,21,48,6,5,19
-2230,MSGE,Madison Square Garden Entertainment Corp.,1618981632,33.4,33.22,0.18,0.54,783334,367436,2.13,12272362.96,38.85,38.37,-9.12,22.83,-3.11,-4.22,Consumer Cyclical,Leisure,NYQ,25,72,32,20,6,10
-2231,GDYN,"Grid Dynamics Holdings, Inc.",1710315008,20.5,20.41,0.09,0.44,1063541,535582,1.99,10979431.0,17.35,13.22,63.41,18.62,-11.2,21.93,Technology,Information Technology Services,NCM,94,65,20,73,1,27
-2232,DNUT,"Krispy Kreme, Inc.",1608200064,9.46,9.74,-0.28,-2.87,5007062,1491973,3.36,14114064.64,11.01,11.55,-21.42,-5.13,-15.97,13.83,Consumer Defensive,Grocery Stores,NMS,11,22,15,60,10,41
-2233,NTB,The Bank of N.T. Butterfield & Son Limited,1612745216,36.51,35.97,0.54,1.5,828719,171626,4.83,6266064.97,37.67,35.52,9.44,22.18,18.91,20.73,Financial Services,Banks - Diversified,NYQ,60,71,78,71,4,50
-2234,BIGZ,BlackRock Innovation and Growth Term Trust,1617102080,7.58,7.48,0.1,1.34,943457,622077,1.52,4715343.61,7.73,7.5,6.22,9.87,-0.41,11.16,Financial Services,Asset Management,NYQ,54,47,37,54,4,74
-2235,UCTT,"Ultra Clean Holdings, Inc.",1577103488,35.0,34.96,0.04,0.11,607913,436059,1.39,15262065.0,36.76,41.34,-7.43,-10.45,27.31,-0.72,Technology,Semiconductor Equipment & Materials,NMS,27,16,86,25,1,112
-2236,PLAB,"Photronics, Inc.",1523025408,24.04,24.41,-0.37,-1.52,1592550,458867,3.47,11031163.1,24.6,25.54,-7.85,-5.19,-2.95,57.19,Technology,Semiconductor Equipment & Materials,NMS,26,22,32,94,1,112
-2237,LTC,"LTC Properties, Inc.",1587748992,35.08,34.81,0.27,0.78,1362046,292510,4.66,10261251.34,37.4,35.31,5.37,16.8,9.81,4.06,Real Estate,REIT - Healthcare Facilities,NYQ,52,62,63,38,12,85
-2238,AILIH,Ameren Illinois Company,1654406016,65.0,65.0,0.0,0.0,100,87,1.15,5655.0,67.75,66.74,2.27,5.05,1.7,-8.85,Utilities,Utilities - Regulated Electric,PNK,46,38,44,14,9,52
-2239,GLP,Global Partners LP,1614525824,47.87,47.04,0.83,1.76,225062,68315,3.29,3270238.98,50.16,46.01,11.29,17.02,25.71,36.93,Energy,Oil & Gas Midstream,NYQ,63,62,85,87,13,94
-2240,HMN,Horace Mann Educators Corporation,1611571328,39.54,39.43,0.11,0.28,548486,259142,2.12,10246474.92,39.65,35.93,18.2,11.24,5.19,5.49,Financial Services,Insurance - Property & Casualty,NYQ,72,50,52,41,4,21
-2241,NAC,Nuveen California Quality Municipal Income Fund,1609308672,11.12,11.16,-0.04,-0.36,636754,529726,1.2,5890553.06,11.55,11.42,0.37,12.26,10.23,7.31,Financial Services,Asset Management,NYQ,42,52,64,45,4,74
-2242,SDHC,Smith Douglas Homes Corp.,1426668032,27.82,28.44,-0.62,-2.18,158393,69804,2.27,1941947.26,33.53,30.86,-4.05,43.0,-11.5,0.0,Real Estate,Real Estate - Development,NYQ,33,90,19,28,12,120
-2243,TY,Tri-Continental Corporation,1627581184,31.42,31.01,0.41,1.32,80156,38584,2.08,1212309.28,33.44,31.64,3.82,14.67,11.52,10.14,Financial Services,Asset Management,NYQ,49,58,67,52,4,74
-2244,NWN,Northwest Natural Holding Company,1588023168,39.57,39.61,-0.04,-0.1,949850,229842,4.13,9094847.87,41.17,38.76,7.27,11.2,-5.43,-7.78,Utilities,Utilities - Regulated Gas,NYQ,56,50,28,15,9,93
-2245,HDL,Super Hi International Holding Ltd.,1729207680,29.39,28.8,0.59,2.05,18491,28976,0.64,851604.62,18.9,17.54,53.65,-16.8,-21.04,0.0,Consumer Cyclical,Restaurants,NGM,92,11,11,28,6,60
-2246,VRTS,"Virtus Investment Partners, Inc.",1551084032,221.0,217.88,3.12,1.43,196396,32228,6.09,7122388.0,231.87,224.52,1.02,-5.33,3.52,25.81,Financial Services,Asset Management,NYQ,43,22,48,78,4,74
-2247,MXL,"MaxLinear, Inc.",1608779520,19.07,19.19,-0.12,-0.63,1524837,1473900,1.03,28107272.55,15.97,17.19,7.2,-30.76,-4.75,-18.46,Technology,Semiconductors,NMS,55,4,30,7,1,55
-2248,ASTH,"Astrana Health, Inc.",1538539776,33.7,35.09,-1.39,-3.96,886765,298392,2.97,10055810.63,47.49,45.5,-23.29,55.71,18.01,14.82,Healthcare,Medical Care Facilities,NCM,10,94,76,62,2,119
-2249,APOG,"Apogee Enterprises, Inc.",1564097024,71.28,71.73,-0.45,-0.63,551371,169237,3.26,12063213.15,79.84,67.49,18.72,23.2,16.81,15.49,Industrials,Building Products & Equipment,NMS,73,73,74,63,5,76
-2250,NEP,"NextEra Energy Partners, LP",1647137280,17.61,17.5,0.11,0.63,1542246,2026604,0.76,35688497.68,19.45,25.9,-31.7,-7.53,-15.42,-44.72,Utilities,Utilities - Renewable,NYQ,5,19,15,1,9,104
-2251,CARCY,China Resources Building Materials Technology Holdings Limited,1638665472,7.04,7.04,-0.0,-0.0,106,128,0.83,901.12,7.39,6.25,27.35,-5.13,-18.48,-40.35,Basic Materials,Building Materials,PNK,81,22,12,2,11,28
-2252,ARCO,Arcos Dorados Holdings Inc.,1579972608,7.5,7.32,0.18,2.46,1436167,1322910,1.09,9921825.0,8.55,9.53,-21.41,-16.1,-13.82,38.35,Consumer Cyclical,Restaurants,NYQ,11,12,17,88,6,60
-2253,WT,"WisdomTree, Inc.",1556007552,10.65,10.5,0.15,1.43,3301632,1530946,2.16,16304574.32,11.01,10.02,20.21,24.05,29.23,4.94,Financial Services,Asset Management,NYQ,75,74,87,40,4,74
-2254,INSW,"International Seaways, Inc.",1600241664,32.53,32.46,0.07,0.22,1074324,637530,1.69,20738850.12,42.11,51.79,-33.46,5.12,40.63,23.51,Energy,Oil & Gas Midstream,NYQ,4,38,92,75,13,94
-2255,NAPA,"The Duckhorn Portfolio, Inc.",1635403008,11.11,11.09,0.02,0.18,1357729,2378520,0.57,26425356.38,11.01,8.39,58.49,-32.97,-28.8,-29.03,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,93,4,6,4,10,113
-2256,WKC,World Kinect Corporation,1560542464,26.87,27.39,-0.52,-1.9,7013609,939412,7.47,25242001.23,28.53,27.09,0.41,25.51,10.6,-3.2,Energy,Oil & Gas Refining & Marketing,NYQ,42,76,65,21,13,146
-2257,MNR,N/A,1621688320,15.67,15.51,0.16,1.03,188247,209307,0.9,3279840.71,15.96,18.27,1.34,0.94,19.64,-19.08,Energy,Oil & Gas E&P,NYQ,44,31,79,7,13,121
-2258,MNKD,MannKind Corporation,1889079168,6.85,6.3,0.55,8.73,6930771,2582862,2.68,17692604.45,6.75,5.57,36.38,46.63,30.46,-20.72,Healthcare,Biotechnology,NGM,87,91,88,6,2,18
-2259,RLJ,RLJ Lodging Trust,1585483136,10.29,10.12,0.17,1.68,3244226,1693654,1.92,17427699.6,9.72,10.0,0.83,-3.02,-9.47,21.93,Real Estate,REIT - Hotel & Motel,NYQ,43,24,23,73,12,109
-2260,AMC,"AMC Entertainment Holdings, Inc.",1594548736,4.18,4.09,0.09,2.2,22669229,12478669,1.82,52160834.28,4.45,4.46,-10.34,-8.48,-25.97,-59.45,Communication Services,Entertainment,NYQ,22,18,7,0,7,25
-2261,FSLY,"Fastly, Inc.",1414224000,10.08,9.98,0.1,1.0,5373653,3136944,1.71,31620395.28,8.22,8.66,10.56,-31.25,-52.44,27.28,Technology,Software - Application,NYQ,62,4,1,79,1,13
-2262,STEL,"Stellar Bancorp, Inc.",1527859840,28.61,28.47,0.14,0.49,798837,172096,4.64,4923666.67,28.97,25.38,16.62,17.42,-5.54,21.02,Financial Services,Banks - Regional,NYQ,70,63,28,71,4,33
-2263,FDP,Fresh Del Monte Produce Inc.,1597424128,33.32,33.03,0.29,0.88,2532366,279617,9.06,9316838.35,32.45,27.2,29.25,24.47,-10.93,-2.11,Consumer Defensive,Farm Products,NYQ,83,75,20,23,10,69
-2264,CUBI,"Customers Bancorp, Inc.",1495675136,47.71,46.98,0.73,1.55,1711069,369877,4.63,17646831.33,51.29,50.1,-2.79,4.11,14.33,112.57,Financial Services,Banks - Regional,NYQ,35,36,71,98,4,33
-2265,SCL,Stepan Company,1509844352,67.12,67.89,-0.77,-1.13,257105,105454,2.44,7078072.77,74.75,80.59,-18.06,-8.54,-2.29,6.67,Basic Materials,Specialty Chemicals,NYQ,14,18,34,44,11,114
-2266,SASR,"Sandy Spring Bancorp, Inc.",1535150976,34.0,33.23,0.77,2.32,725327,426248,1.7,14492432.0,35.62,28.23,31.08,44.87,6.34,11.46,Financial Services,Banks - Regional,NMS,84,91,55,55,4,33
-2267,ENVX,Enovix Corporation,1833073536,9.73,8.03,1.7,21.17,15087613,5957457,2.53,57966053.88,9.79,10.3,-5.51,-31.28,16.55,12.86,Industrials,Electrical Equipment & Parts,NMS,30,4,74,58,5,9
-2268,SVV,"Savers Value Village, Inc.",1651859840,10.33,10.05,0.28,2.79,526724,660487,0.8,6822830.66,9.83,12.27,-17.3,-25.27,-38.6,-23.26,Consumer Cyclical,Specialty Retail,NYQ,15,6,3,5,6,84
-2269,NTCT,"NetScout Systems, Inc.",1541204736,21.49,21.7,-0.21,-0.97,1042604,418909,2.49,9002354.31,21.82,20.47,2.88,0.82,-23.66,-22.45,Technology,Software - Infrastructure,NMS,47,31,9,6,1,15
-2270,STBA,"S&T Bancorp, Inc.",1502075776,39.26,38.89,0.37,0.95,484173,168448,2.87,6613268.2,41.28,37.05,14.17,44.24,11.41,14.43,Financial Services,Banks - Regional,NMS,67,90,66,61,4,33
-2271,SPNS,Sapiens International Corporation N.V.,1551417600,27.76,27.57,0.19,0.69,210041,145126,1.45,4028697.79,31.85,33.66,-15.05,18.06,14.54,19.87,Technology,Software - Application,NMS,17,64,72,70,1,13
-2272,KSS,Kohl's Corporation,1577376128,14.17,13.86,0.31,2.24,10113997,8897418,1.14,126076413.74,17.23,21.19,-34.86,-17.84,6.43,30.55,Consumer Cyclical,Department Stores,NYQ,4,10,55,82,6,128
-2273,CLOV,"Clover Health Investments, Corp.",1618582016,3.23,3.19,0.04,1.25,4889575,7124561,0.69,23012332.17,3.61,2.11,140.55,173.79,41.87,-0.05,Healthcare,Healthcare Plans,NMS,98,99,93,26,2,89
-2274,CSTM,Constellium SE,1508002560,10.31,10.11,0.2,1.98,1973445,1575684,1.25,16245302.7,12.17,17.2,-44.27,-17.87,7.51,28.53,Basic Materials,Aluminum,NYQ,2,10,58,81,11,116
-2275,WGO,"Winnebago Industries, Inc.",1445331584,49.98,51.93,-1.95,-3.76,3318613,695056,4.77,34738898.56,57.68,59.47,-17.7,-2.27,-16.9,23.73,Consumer Cyclical,Recreational Vehicles,NYQ,15,25,14,76,6,142
-2276,LOMA,Loma Negra Compañía Industrial Argentina Sociedad Anónima,1602704256,11.78,11.79,-0.01,-0.08,521428,724119,0.72,8530121.63,10.45,7.97,56.24,26.94,3.7,15.16,Basic Materials,Building Materials,NYQ,93,78,49,62,11,28
-2277,TROX,Tronox Holdings plc,1625048192,10.29,10.25,0.04,0.39,1964402,1055489,1.86,10860981.77,12.1,15.13,-29.46,-13.66,31.73,9.34,Basic Materials,Chemicals,NYQ,6,13,88,50,11,137
-2278,WTTR,"Select Water Solutions, Inc.",1493761280,12.52,12.45,0.07,0.56,2640162,843038,3.13,10554836.15,12.9,10.96,29.15,30.0,30.79,1.58,Energy,Oil & Gas Equipment & Services,NYQ,83,81,88,33,13,66
-2279,VBTX,"Veritex Holdings, Inc.",1510838528,27.73,26.67,1.06,3.97,1600147,365539,4.38,10136396.3,28.7,23.57,24.51,33.93,6.2,20.56,Financial Services,Banks - Regional,NGM,79,85,55,71,4,33
-2280,MTTR,"Matterport, Inc.",1530522240,4.74,4.86,-0.12,-2.47,3802314,1930130,1.97,9148815.76,4.76,4.09,54.26,70.83,87.21,2.18,Technology,Software - Application,NGM,92,96,98,35,1,13
-2281,VECO,Veeco Instruments Inc.,1523926912,26.84,27.59,-0.75,-2.72,2543154,659421,3.86,17698859.74,28.64,35.51,-22.13,-9.86,50.29,31.66,Technology,Semiconductor Equipment & Materials,NMS,11,16,94,83,1,112
-2282,TNC,Tennant Company,1515297152,80.29,81.71,-1.42,-1.74,780038,138793,5.62,11143690.1,88.13,99.66,-18.2,0.08,6.61,30.82,Industrials,Specialty Industrial Machinery,NYQ,14,29,56,83,5,19
-2283,BSTZ,BlackRock Science and Technology Term Trust,1558288512,21.01,20.38,0.63,3.09,331193,194596,1.7,4088462.0,20.73,19.38,18.86,10.28,14.39,5.53,Financial Services,Asset Management,NYQ,73,48,71,41,4,74
-2284,ADEA,Adeia Inc.,1500209536,13.66,13.73,-0.07,-0.51,1927607,497981,3.87,6802420.38,12.66,11.61,21.31,13.45,1.56,20.7,Technology,Software - Application,NMS,76,55,44,71,1,13
-2285,NGVT,Ingevity Corporation,1483043200,40.8,40.75,0.05,0.12,991208,320122,3.1,13060977.36,42.57,43.56,-5.79,-13.38,-5.85,-17.86,Basic Materials,Specialty Chemicals,NYQ,30,14,28,8,11,114
-2286,HOPE,"Hope Bancorp, Inc.",1493541376,12.37,12.08,0.29,2.4,2149305,746721,2.88,9236938.68,13.18,11.85,9.34,26.71,6.48,28.79,Financial Services,Banks - Regional,NMS,59,78,55,81,4,33
-2287,BMEZ,BlackRock Health Sciences Term Trust,1530763776,14.74,14.64,0.1,0.68,409371,283957,1.44,4185526.12,15.55,15.57,0.79,13.62,2.55,1.25,N/A,N/A,NYQ,43,56,46,32,3,39
-2288,GIII,"G-III Apparel Group, Ltd.",1440800384,32.83,33.67,-0.84,-2.49,3334514,488832,6.82,16048355.46,31.52,28.78,9.08,15.28,10.53,87.48,Consumer Cyclical,Apparel Manufacturing,NMS,59,59,65,97,6,59
-2289,BWLP,BW LPG Limited,1519367424,10.17,10.1,0.07,0.69,604566,399507,1.51,4062986.22,12.8,14.78,-25.09,10.52,73.98,74.61,Industrials,Marine Shipping,NYQ,9,48,97,97,5,144
-2290,BV,"BrightView Holdings, Inc.",1518099968,15.98,15.88,0.1,0.63,1037836,468334,2.22,7483977.11,16.84,14.27,31.92,49.09,57.53,17.13,Industrials,Specialty Business Services,NYQ,85,92,95,66,5,72
-2291,BCRX,"BioCryst Pharmaceuticals, Inc.",1567996800,7.57,7.39,0.18,2.44,4569913,2020889,2.26,15298130.08,7.62,6.76,21.71,31.23,7.8,-28.91,Healthcare,Biotechnology,NMS,76,82,58,4,2,18
-2292,NAVI,Navient Corporation,1530996352,14.26,14.21,0.05,0.35,1887564,716106,2.64,10211671.72,15.1,15.45,-9.4,-0.55,-15.62,14.26,Financial Services,Credit Services,NMS,24,27,15,61,4,5
-2293,KRNT,Kornit Digital Ltd.,1550191872,32.6,32.11,0.49,1.53,270944,369693,0.73,12051991.24,28.73,20.24,70.1,45.1,-26.76,-12.16,Industrials,Specialty Industrial Machinery,NMS,94,91,7,11,5,19
-2294,SDGR,"Schrödinger, Inc.",1416375168,19.44,19.3,0.14,0.73,1066265,704544,1.51,13696335.74,19.68,21.48,-11.67,-20.62,-35.87,23.6,Healthcare,Health Information Services,NMS,20,8,3,76,2,24
-2295,STEW,"SRH Total Return Fund, Inc.",1544096000,16.0,15.74,0.26,1.65,45044,91568,0.49,1465088.0,16.14,15.22,9.88,13.27,7.48,9.41,Financial Services,Asset Management,NYQ,61,55,58,50,4,74
-2296,CMPO,"CompoSecure, Inc.",1525172224,15.86,15.57,0.29,1.86,1038214,847385,1.23,13439525.81,15.35,10.19,104.04,123.1,2.14,-12.17,Industrials,Metal Fabrication,NGM,97,99,45,11,5,23
-2297,INFN,Infinera Corporation,1562893184,6.6,6.56,0.04,0.61,1134127,3595634,0.32,23731184.06,6.66,5.95,17.08,40.62,9.82,-9.15,Technology,Communication Equipment,NMS,71,89,63,14,1,7
-2298,CSGS,"CSG Systems International, Inc.",1490128128,51.22,51.45,-0.23,-0.45,391991,214385,1.83,10980799.96,52.04,47.34,9.12,1.59,-19.58,1.39,Technology,Software - Infrastructure,NMS,59,32,12,33,1,15
-2299,ATRC,"AtriCure, Inc.",1497701376,30.72,30.05,0.67,2.23,600938,517342,1.16,15892745.88,33.12,26.92,9.4,5.49,-36.59,-18.2,Healthcare,Medical Instruments & Supplies,NGM,60,38,3,7,2,80
-2300,TCBK,TriCo Bancshares,1467090048,44.45,43.88,0.57,1.3,238619,112589,2.12,5004581.14,46.35,41.05,14.24,21.8,8.26,19.63,Financial Services,Banks - Regional,NMS,67,71,60,69,4,33
-2301,PDO,Pimco Dynamic Income Opportunities Fund,1519584640,13.12,13.13,-0.01,-0.08,999897,607325,1.65,7968103.93,13.64,13.42,5.22,17.62,12.16,1.66,Basic Materials,Independent Oil & Gas,NYQ,52,63,68,33,11,77
-2302,HLIT,Harmonic Inc.,1552152960,13.32,13.26,0.06,0.45,1547382,1113454,1.39,14831206.94,12.91,12.58,2.17,24.35,-7.51,-0.38,Technology,Communication Equipment,NMS,46,74,25,26,1,7
-2303,KEN,Kenon Holdings Ltd.,1542320000,29.66,29.34,0.32,1.09,16861,9577,1.76,284053.82,28.77,25.67,25.02,15.63,14.57,-4.16,Utilities,Utilities - Independent Power Producers,NYQ,80,60,72,20,9,3
-2304,LUCK,Lucky Strike Entertainment Corporation,1502924032,10.39,10.23,0.16,1.56,1194866,588760,2.03,6117216.6,11.59,12.2,-15.0,-7.36,20.53,-0.15,Consumer Cyclical,Leisure,NYQ,17,19,80,26,6,10
-2305,ALGT,Allegiant Travel Company,1549509248,84.47,82.12,2.35,2.86,350193,412060,0.85,34806708.7,73.38,57.99,46.65,-27.12,-35.51,2.6,Industrials,Airlines,NMS,90,6,4,35,5,38
-2306,RXST,"RxSight, Inc.",1356649472,33.66,38.19,-4.53,-11.86,2247483,580369,3.87,19535220.45,46.15,51.6,-29.38,22.27,58.17,97.59,Healthcare,Medical Devices,NGM,6,71,95,98,2,48
-2307,TASK,"TaskUs, Inc.",1461072384,16.36,16.09,0.27,1.68,304169,237666,1.28,3888215.91,14.31,13.56,31.78,6.91,19.33,2.15,Technology,Information Technology Services,NMS,85,41,78,34,1,27
-2308,HELE,Helen of Troy Limited,1434623360,62.78,62.15,0.63,1.01,503315,484850,1.04,30438882.41,67.47,79.03,-23.59,-44.59,-11.56,15.22,Consumer Defensive,Household & Personal Products,NMS,9,2,19,63,10,81
-2309,MMI,"Marcus & Millichap, Inc.",1474912384,37.99,37.64,0.35,0.93,507826,78958,6.43,2999614.55,39.64,36.13,4.52,22.32,-3.48,34.94,Real Estate,Real Estate Services,NYQ,50,71,31,86,12,98
-2310,DMLP,"Dorchester Minerals, L.P.",1515820416,32.02,32.14,-0.12,-0.37,84668,92870,0.91,2973697.44,32.83,31.99,8.5,2.29,6.96,16.57,Energy,Oil & Gas E&P,NMS,58,33,56,65,13,121
-2311,ZUO,"Zuora, Inc.",1524871552,9.91,9.92,-0.01,-0.1,7939396,3118328,2.55,30902630.0,9.83,9.35,11.43,-3.51,0.84,8.46,Technology,Software - Infrastructure,NYQ,63,24,42,48,1,15
-2312,BDJ,BlackRock Enhanced Equity Dividend Trust,1493596800,8.23,8.1,0.13,1.6,777278,466400,1.67,3838471.79,8.75,8.39,3.62,12.82,7.17,2.69,Financial Services,Asset Management,NYQ,49,54,57,36,4,74
-2313,MAG,MAG Silver Corp.,1428735744,13.83,13.87,-0.04,-0.29,1063134,685504,1.55,9480520.27,15.86,13.43,16.26,33.59,18.7,-11.5,Basic Materials,Silver,ASE,70,84,77,12,11,111
-2314,SRCE,1st Source Corporation,1450139136,59.15,59.31,-0.16,-0.27,176989,73365,2.41,4339539.86,62.8,56.63,10.56,23.49,8.9,25.43,Financial Services,Banks - Regional,NMS,62,73,61,78,4,33
-2315,SABR,Sabre Corporation,1489396480,3.86,3.8,0.06,1.58,6773430,4204823,1.61,16230616.34,3.69,3.09,25.54,8.6,-12.93,0.98,Technology,Software - Infrastructure,NMS,80,44,17,32,1,15
-2316,UMH,"UMH Properties, Inc.",1504619136,19.07,18.52,0.55,2.97,2809909,429953,6.54,8199203.58,19.11,17.59,14.61,35.38,6.17,5.69,Real Estate,REIT - Residential,NYQ,68,86,54,42,12,73
-2317,MCRI,"Monarch Casino & Resort, Inc.",1455874944,78.28,79.11,-0.83,-1.05,229053,103328,2.22,8088515.71,81.53,73.93,9.23,14.23,0.54,1.5,Consumer Cyclical,Resorts & Casinos,NMS,59,57,42,33,6,108
-2318,CMRE,Costamare Inc.,1484309632,12.39,12.42,-0.03,-0.24,423657,309729,1.37,3837542.42,13.67,13.78,-5.29,23.32,70.49,11.73,Industrials,Marine Shipping,NYQ,31,73,97,55,5,144
-2319,TVTX,"Travere Therapeutics, Inc.",1495249408,17.18,17.4,-0.22,-1.26,3375504,1645814,2.05,28275085.02,18.12,11.14,74.86,81.25,-11.93,-30.8,Healthcare,Biotechnology,NGM,95,97,19,3,2,18
-2320,AMPL,"Amplitude, Inc.",1405800832,11.01,10.96,0.05,0.46,876377,407973,2.15,4491782.82,10.08,9.4,13.8,-15.34,-26.2,10.66,Technology,Software - Application,NCM,66,12,7,53,1,13
-2321,TILE,"Interface, Inc.",1430187392,24.53,24.65,-0.12,-0.49,2426812,545492,4.45,13380919.13,23.49,18.24,55.24,41.43,25.17,36.51,Industrials,Building Products & Equipment,NMS,92,89,84,87,5,76
-2322,DAC,Danaos Corporation,1477064192,76.4,76.59,-0.19,-0.25,128166,121115,1.06,9253186.18,82.04,82.31,-4.33,7.25,36.55,21.31,Industrials,Marine Shipping,NYQ,32,42,91,72,5,144
-2323,SILV,SilverCrest Metals Inc.,1366157696,9.19,9.09,0.1,1.1,3428058,2363985,1.45,21725021.16,10.33,8.84,15.95,40.23,40.34,18.94,Basic Materials,Other Precious Metals & Mining,ASE,70,89,92,69,11,56
-2324,DCBO,Docebo Inc.,1396254336,46.19,46.13,0.06,0.13,90401,59950,1.51,2769090.42,47.97,43.63,1.2,6.73,-17.69,37.1,Technology,Software - Application,NMS,44,41,13,87,1,13
-2325,GSBD,"Goldman Sachs BDC, Inc.",1507266432,12.85,12.78,0.07,0.55,1386769,815728,1.7,10482105.11,13.12,14.46,-8.38,0.32,12.64,13.69,Financial Services,Asset Management,NYQ,26,30,68,60,4,74
-2326,SCS,Steelcase Inc.,1338007808,11.74,12.32,-0.58,-4.71,1447895,544784,2.66,6395764.04,12.99,13.02,-9.48,4.21,28.06,73.56,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,24,36,87,96,6,99
-2327,LADR,Ladder Capital Corp,1456349568,11.41,11.2,0.21,1.87,1367528,697833,1.96,7962274.42,11.55,11.41,2.58,12.59,7.97,21.33,Real Estate,REIT - Mortgage,NYQ,47,53,59,72,12,115
-2328,SAFE,Safehold Inc.,1393720320,19.51,19.76,-0.25,-1.27,1788137,381553,4.69,7444099.12,21.57,21.53,-12.31,41.07,-4.65,-11.23,Real Estate,REIT - Diversified,NYQ,20,89,30,12,12,96
-2329,MRVI,"Maravai LifeSciences Holdings, Inc.",1356075392,5.37,5.43,-0.06,-1.1,2471112,1766669,1.4,9487012.33,6.38,8.0,-30.22,10.02,-19.97,-45.42,Healthcare,Biotechnology,NMS,6,47,11,1,2,18
-2330,NRIX,"Nurix Therapeutics, Inc.",1404683904,19.83,20.04,-0.21,-1.05,2913842,902720,3.23,17900937.53,23.55,19.91,24.16,88.83,97.43,3.42,Healthcare,Biotechnology,NGM,78,97,98,37,2,18
-2331,AHL-PC,Aspen Insurance Holdings Limited,1489457664,24.95,24.95,0.0,0.0,222114,28073,7.91,700421.37,25.9,25.92,2.14,8.83,8.07,8.09,Financial Services,Insurance - Property & Casualty,NYQ,46,45,59,47,4,21
-2332,KOS,Kosmos Energy Ltd.,1420403968,3.01,3.09,-0.08,-2.59,7772490,9681140,0.8,29140231.31,3.78,4.95,-41.24,-30.58,-11.52,3.79,Energy,Oil & Gas E&P,NYQ,2,4,19,38,13,121
-2333,ADNT,Adient plc,1430005632,16.85,17.26,-0.41,-2.38,2712413,1150385,2.36,19383987.69,20.1,24.74,-37.15,-26.88,-27.21,-1.41,Consumer Cyclical,Auto Parts,NYQ,3,6,7,24,6,107
-2334,KW,"Kennedy-Wilson Holdings, Inc.",1380990592,10.05,9.98,0.07,0.7,2597491,551332,4.71,5540886.71,11.04,10.15,0.82,8.62,-8.72,-16.78,Real Estate,Real Estate Services,NYQ,43,45,24,8,12,98
-2335,KNSA,"Kiniksa Pharmaceuticals International, plc",1479409920,20.59,20.49,0.1,0.49,523179,311373,1.68,6411170.12,22.97,21.91,-1.11,33.51,5.86,20.86,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,38,84,54,71,2,61
-2336,DCOM,"Dime Community Bancshares, Inc.",1367322624,31.33,31.41,-0.08,-0.25,1523825,291135,5.23,9121259.53,33.07,24.49,38.56,45.89,-2.01,25.22,Financial Services,Banks - Regional,NMS,88,91,34,77,4,33
-2337,RBCAA,"Republic Bancorp, Inc.",1394458240,71.71,70.42,1.29,1.83,62297,18101,3.44,1298022.69,72.83,60.04,30.54,35.31,6.58,32.18,Financial Services,Banks - Regional,NMS,84,86,56,84,4,33
-2338,KRP,"Kimbell Royalty Partners, LP",1471559424,15.41,15.38,0.03,0.2,594037,469450,1.27,7234224.43,16.05,16.1,3.09,8.9,14.25,6.89,Energy,Oil & Gas E&P,NYQ,48,45,71,44,13,121
-2339,WABC,Westamerica Bancorporation,1380466816,51.73,51.42,0.31,0.6,273550,114603,2.39,5928413.14,54.55,50.44,6.05,8.26,6.53,27.55,Financial Services,Banks - Regional,NMS,53,44,55,80,4,33
-2340,INDV,Indivior PLC,1463120128,11.66,11.54,0.12,1.04,1013764,1212152,0.84,14133692.14,10.08,13.99,-9.52,-48.15,-17.25,-28.83,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,24,1,14,4,2,61
-2341,SSRM,SSR Mining Inc.,1406471424,6.95,6.87,0.08,1.16,5700223,2322167,2.45,16139060.21,6.21,5.38,25.2,-2.07,-32.52,-24.77,Basic Materials,Gold,NMS,80,26,4,5,11,90
-2342,ULCC,"Frontier Group Holdings, Inc.",1521261056,6.75,6.43,0.32,4.98,3811509,2580815,1.48,17420501.25,6.22,5.48,30.35,-20.18,-20.84,-24.13,Industrials,Airlines,NMS,84,9,11,5,5,38
-2343,RCUS,"Arcus Biosciences, Inc.",1418429824,15.5,15.46,0.04,0.26,2023196,743357,2.72,11522033.5,16.43,16.24,-4.17,-7.37,-7.72,-11.25,Healthcare,Biotechnology,NYQ,33,19,25,12,2,18
-2344,ANDE,"The Andersons, Inc.",1354282496,39.75,40.7,-0.95,-2.33,3449020,267423,12.9,10630064.25,46.66,50.47,-23.35,-4.19,-4.95,27.22,Consumer Defensive,Food Distribution,NMS,10,23,29,79,10,26
-2345,PX,"P10, Inc.",1438820480,12.89,12.72,0.17,1.34,868111,630188,1.38,8123123.54,12.31,9.77,38.37,21.46,-9.86,-2.52,Financial Services,Asset Management,NYQ,88,70,22,22,4,74
-2346,BUSE,First Busey Corporation,1373039744,24.14,24.06,0.08,0.33,578317,271985,2.13,6565717.73,25.94,24.77,0.44,21.92,6.1,24.3,Financial Services,Banks - Regional,NMS,42,71,54,76,4,33
-2347,IMCR,Immunocore Holdings plc,1417179136,28.33,28.42,-0.09,-0.33,278670,266184,1.05,7539662.0,32.1,41.77,-27.99,-33.46,-39.55,9.36,Healthcare,Biotechnology,NMS,7,3,3,50,2,18
-2348,DNOW,DNOW Inc.,1402457856,12.89,13.25,-0.36,-2.72,4801723,697401,6.89,8989499.13,13.67,13.75,-1.5,-0.04,8.99,-0.26,Industrials,Industrial Distribution,NYQ,37,28,61,26,5,88
-2349,BXMX,Nuveen S&P 500 Buy-Write Income Fund,1424977280,13.68,13.54,0.14,1.03,182474,163035,1.12,2230318.85,13.87,13.4,8.0,8.73,6.36,2.65,Financial Services,Asset Management,NYQ,57,45,55,35,4,74
-2350,ARHS,"Arhaus, Inc.",1354709248,9.64,9.09,0.56,6.11,1989144,1378807,1.44,13291699.95,9.71,13.43,-26.75,5.07,60.36,20.67,Consumer Cyclical,Home Improvement Retail,NMS,8,38,96,71,6,136
-2351,NVAX,"Novavax, Inc.",1393609344,8.7,8.68,0.02,0.23,5452396,5714760,0.95,49718410.91,9.21,10.51,10.01,77.52,154.53,-31.29,Healthcare,Biotechnology,NMS,61,97,99,3,2,18
-2352,TIGR,UP Fintech Holding Limited,1325092608,7.09,7.07,0.02,0.28,3293758,16969712,0.19,120315260.67,6.52,4.8,72.2,-10.82,22.94,2.99,Financial Services,Capital Markets,NMS,95,16,82,36,4,11
-2353,QCRH,"QCR Holdings, Inc.",1376839680,81.62,81.16,0.46,0.57,130504,72000,1.81,5876640.2,86.0,69.53,29.62,35.31,9.29,27.47,Financial Services,Banks - Regional,NGM,83,86,62,80,4,33
-2354,PHR,"Phreesia, Inc.",1462402304,25.16,23.84,1.32,5.54,749260,403338,1.86,10147984.02,20.73,22.17,11.97,12.08,-10.32,-9.82,Healthcare,Health Information Services,NYQ,64,52,21,14,2,24
-2355,CDRE,"Cadre Holdings, Inc.",1378641664,33.95,35.75,-1.8,-5.03,608099,229022,2.66,7775297.07,35.53,34.93,-0.26,21.65,12.24,46.29,Industrials,Aerospace & Defense,NYQ,40,70,68,91,5,12
-2356,FORTY,Formula Systems (1985) Ltd.,1453991552,93.35,92.02,1.33,1.45,39,401,0.1,37433.35,85.28,79.19,27.73,2.39,-3.61,-12.1,Technology,Information Technology Services,NMS,82,33,31,12,1,27
-2357,WINA,Winmark Corporation,1403407488,398.65,398.5,0.15,0.04,41947,19621,2.14,7821911.53,396.86,371.51,7.25,0.92,1.66,34.78,Consumer Cyclical,Specialty Retail,NGM,55,31,44,86,6,84
-2358,LEG,"Leggett & Platt, Incorporated",1318770176,9.69,9.82,-0.13,-1.32,2496626,1732909,1.44,16791887.48,12.05,13.41,-36.1,-18.14,-45.75,-2.16,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,4,10,1,23,6,99
-2359,SEI,"Solaris Energy Infrastructure, Inc.",1361833472,26.87,26.57,0.3,1.13,758627,532960,1.42,14320635.65,19.62,12.62,173.43,62.36,0.03,-8.16,Energy,Oil & Gas Equipment & Services,NYQ,98,95,41,15,13,66
-2360,MODG,Topgolf Callaway Brands Corp.,1369488768,7.45,7.29,0.16,2.19,2623331,2497415,1.05,18605741.27,9.06,12.73,-41.18,-29.01,-0.83,-19.02,Consumer Cyclical,Leisure,NYQ,2,5,36,7,6,10
-2361,FSM,Fortuna Mining Corp.,1353590016,4.32,4.32,0.0,0.0,9922291,8048556,1.23,34769763.3,4.84,4.76,-1.11,21.44,48.32,21.23,Basic Materials,Gold,NYQ,38,70,94,72,11,90
-2362,ETG,Eaton Vance Tax-Advantaged Global Dividend Income Fund,1397670528,18.28,18.18,0.1,0.55,177941,118556,1.5,2167203.76,19.07,18.58,3.71,13.7,13.82,12.69,Financial Services,Asset Management,NYQ,49,56,70,58,4,74
-2363,UNIT,Uniti Group Inc.,1391455488,5.7,5.57,0.13,2.33,3449313,2217826,1.56,12641607.78,5.73,4.81,27.45,45.44,-43.76,32.33,Real Estate,REIT - Specialty,NMS,81,91,2,84,12,105
-2364,SYRE,"Spyre Therapeutics, Inc.",1400729984,23.86,23.13,0.73,3.16,1208163,559447,2.16,13348405.76,30.34,31.31,-5.33,52.38,42.65,56.54,Healthcare,Biotechnology,NMS,31,93,93,94,2,18
-2365,DHT,"DHT Holdings, Inc.",1445102720,8.95,8.89,0.06,0.67,2031289,1678095,1.21,15018949.93,10.15,11.07,-16.53,3.4,21.57,12.7,Energy,Oil & Gas Midstream,NYQ,15,35,81,58,13,94
-2366,TGI,"Triumph Group, Inc.",1375288448,17.78,17.57,0.21,1.2,2730749,924748,2.95,16442020.07,17.01,14.94,24.45,6.65,27.45,32.0,Industrials,Aerospace & Defense,NYQ,79,40,86,83,5,12
-2367,ATSG,"Air Transport Services Group, Inc.",1438169088,21.87,21.9,-0.03,-0.14,1330892,1186476,1.12,25948231.12,20.27,15.7,49.22,3.3,-18.43,-20.46,Industrials,Airlines,NMS,91,35,12,6,5,38
-2368,ARIS,"Aris Water Solutions, Inc.",1403256320,24.1,23.91,0.19,0.79,683954,434868,1.57,10480318.97,21.98,17.05,78.24,52.31,42.8,-16.64,Utilities,Utilities - Regulated Water,NYQ,95,93,93,8,9,87
-2369,KARO,Karooooo Ltd.,1445806464,46.8,46.0,0.8,1.74,25039,42266,0.59,1978048.77,42.09,34.56,52.61,55.54,31.47,14.56,Technology,Software - Application,NCM,92,94,88,61,1,13
-2370,OCUL,"Ocular Therapeutix, Inc.",1336344448,8.5,8.45,0.05,0.59,1268550,1093817,1.16,9297444.5,9.99,8.17,24.72,63.58,27.14,9.8,Healthcare,Biotechnology,NGM,79,95,86,51,2,18
-2371,AAOI,"Applied Optoelectronics, Inc.",1772566656,37.82,32.39,5.43,16.76,5204772,3668834,1.42,138755300.76,27.03,15.19,171.36,27.78,-9.67,442.38,Technology,Communication Equipment,NGM,98,79,22,100,1,7
-2372,MESO,Mesoblast Limited,1885616768,14.63,16.76,-2.13,-12.71,1924956,319754,6.02,4678001.06,10.45,7.52,288.71,116.35,155.86,-47.41,Healthcare,Biotechnology,NMS,99,99,99,1,2,18
-2373,HYT,"BlackRock Corporate High Yield Fund, Inc.",1407183872,9.72,9.64,0.08,0.83,1016231,499704,2.03,4857123.01,9.89,9.81,4.29,11.56,10.7,12.27,Financial Services,Asset Management,NYQ,50,51,65,56,4,74
-2374,UTI,"Universal Technical Institute, Inc.",1366342912,25.29,25.42,-0.13,-0.51,583448,436482,1.34,11038630.18,21.04,17.2,73.63,33.74,36.75,58.37,Consumer Defensive,Education & Training Services,NYQ,95,84,91,95,10,49
-2375,GRDN,"Guardian Pharmacy Services, Inc.",1355128832,21.41,21.84,-0.43,-1.97,1864109,207691,8.98,4446664.28,20.93,20.34,33.81,0.0,0.0,0.0,Healthcare,Medical Care Facilities,NYQ,86,29,39,28,2,119
-2376,BLBD,Blue Bird Corporation,1270391168,39.37,40.73,-1.36,-3.34,810534,819373,0.99,32258714.13,41.89,45.06,-3.12,65.95,104.1,52.89,Industrials,Farm & Heavy Construction Machinery,NGM,34,95,98,93,5,117
-2377,WLFC,Willis Lease Finance Corporation,1354070272,205.05,198.7,6.35,3.2,44631,44428,1.0,9109961.54,199.38,109.49,198.01,164.75,30.61,1.96,Industrials,Rental & Leasing Services,NGM,99,99,88,34,5,43
-2378,EVEX,"Eve Holding, Inc.",1491196544,5.01,4.62,0.39,8.44,3237291,331438,9.77,1660504.46,3.61,3.99,22.9,-40.56,-40.33,-11.43,Industrials,Aerospace & Defense,NYQ,77,2,3,12,5,12
-2379,ELME,Elme Communities,1318394368,14.98,14.87,0.11,0.74,3222829,558468,5.77,8365850.38,16.65,16.09,-1.98,26.82,10.98,-5.52,Real Estate,REIT - Residential,NYQ,36,78,65,18,12,73
-2380,USPH,"U.S. Physical Therapy, Inc.",1378324352,91.31,91.41,-0.1,-0.11,252730,112595,2.24,10281049.18,90.46,94.2,-0.54,-13.69,-7.44,-0.92,Healthcare,Medical Care Facilities,NYQ,39,13,25,25,2,119
-2381,HLX,"Helix Energy Solutions Group, Inc.",1373499136,9.03,9.02,0.01,0.11,6431573,1927650,3.34,17406678.99,10.04,10.74,-15.56,-8.08,11.46,27.56,Energy,Oil & Gas Equipment & Services,NYQ,17,18,66,80,13,66
-2382,DSL,DoubleLine Income Solutions Fund,1372710144,12.47,12.36,0.11,0.89,883797,435460,2.03,5430186.32,12.71,12.66,3.74,11.67,7.89,9.65,Financial Services,Asset Management,NYQ,49,51,59,51,4,74
-2383,UTZ,"Utz Brands, Inc.",1307394048,15.84,15.87,-0.03,-0.19,1312423,611309,2.15,9683134.65,17.04,17.3,-6.5,7.89,8.91,0.72,Consumer Defensive,Packaged Foods,NYQ,28,43,61,31,10,100
-2384,PBI,Pitney Bowes Inc.,1313698176,7.23,7.15,0.08,1.12,6094703,1760115,3.46,12725631.48,7.54,6.14,43.31,78.27,31.46,22.87,Industrials,Integrated Freight & Logistics,NYQ,89,97,88,75,5,124
-2385,LZ,"LegalZoom.com, Inc.",1341098752,7.76,7.75,0.01,0.13,2298111,1128738,2.04,8759007.14,7.65,8.54,-8.53,-33.01,-30.52,12.78,Industrials,Specialty Business Services,NMS,26,4,5,58,5,72
-2386,ATEN,"A10 Networks, Inc.",1366755584,18.52,18.4,0.12,0.65,3811781,570607,6.68,10567641.9,16.3,14.49,37.8,1.92,-0.67,-13.27,Technology,Software - Infrastructure,NYQ,87,32,37,11,1,15
-2387,DESP,"Despegar.com, Corp.",1229501184,14.65,14.72,-0.07,-0.48,1754671,1035755,1.69,15173810.35,15.71,13.26,21.61,16.4,40.0,48.75,Consumer Cyclical,Travel Services,NYQ,76,61,92,92,6,14
-2388,CRAI,"CRA International, Inc.",1251195520,184.55,189.96,-5.41,-2.85,56181,37553,1.5,6930406.26,192.42,170.31,29.02,28.44,51.58,-2.77,Industrials,Consulting Services,NMS,83,79,95,22,5,125
-2389,SILA,"Sila Realty Trust, Inc.",1345750016,24.46,23.96,0.5,2.09,1240542,507647,2.44,12417045.16,25.32,24.11,6.5,20.95,-8.81,0.0,Real Estate,REIT - Healthcare Facilities,NYQ,54,69,24,28,12,85
-2390,COUR,"Coursera, Inc.",1316304128,8.31,8.4,-0.09,-1.07,2095774,2545850,0.82,21156014.57,7.65,8.85,-11.92,-23.84,-56.39,43.37,Consumer Defensive,Education & Training Services,NYQ,20,7,1,90,10,49
-2391,JBGS,JBG SMITH Properties,1297579008,15.36,15.14,0.22,1.45,2244895,541119,4.15,8311587.65,16.83,16.25,-5.78,21.38,0.23,20.38,Real Estate,REIT - Office,NYQ,30,70,41,70,12,82
-2392,MDXG,"MiMedx Group, Inc.",1337208704,9.1,9.08,0.02,0.22,1635769,768535,2.13,6993668.79,7.93,7.14,31.7,-18.4,-11.09,91.6,Healthcare,Biotechnology,NCM,84,10,20,97,2,18
-2393,TPC,Tutor Perini Corporation,1344952576,25.65,25.33,0.32,1.26,1105025,421996,2.62,10824197.24,27.58,22.07,59.32,110.59,135.52,21.02,Industrials,Engineering & Construction,NYQ,93,98,99,71,5,22
-2394,UVV,Universal Corporation,1348962176,54.63,54.45,0.18,0.33,594076,143559,4.14,7842628.32,53.73,51.58,6.86,6.91,-4.31,33.31,Consumer Defensive,Tobacco,NYQ,55,41,30,85,10,30
-2395,LNN,Lindsay Corporation,1331066368,122.61,123.09,-0.48,-0.39,280856,72540,3.87,8894129.44,124.99,119.81,1.79,6.97,-4.04,0.06,Industrials,Farm & Heavy Construction Machinery,NYQ,45,41,31,30,5,117
-2396,EVGO,"EVgo, Inc.",1423505152,4.36,4.28,0.08,1.87,8871222,9890685,0.9,43123387.92,6.71,3.96,43.3,52.72,-21.07,-14.22,Consumer Cyclical,Specialty Retail,NMS,89,93,10,10,6,84
-2397,ERO,Ero Copper Corp.,1368777984,13.25,13.02,0.23,1.77,374229,367838,1.02,4873853.5,16.81,19.55,-33.62,13.34,19.0,-3.51,Basic Materials,Copper,NYQ,4,55,78,21,11,141
-2398,UP,Wheels Up Experience Inc.,1263039616,1.81,1.8,0.01,0.56,1652027,942731,1.75,1706343.06,2.14,2.37,-19.16,-7.46,-19.95,-12.01,Industrials,Airports & Air Services,NYQ,13,19,11,12,5,75
-2399,AUPH,Aurinia Pharmaceuticals Inc.,1292906368,9.03,9.04,-0.01,-0.11,1409769,1245304,1.13,11245094.79,8.19,6.35,39.61,9.93,-16.56,19.91,Healthcare,Biotechnology,NGM,88,47,14,70,2,18
-2400,BFS,"Saul Centers, Inc.",1335339648,38.66,38.23,0.43,1.12,138031,45456,3.04,1757328.95,40.12,38.61,2.14,14.08,1.71,11.32,Real Estate,REIT - Retail,NYQ,46,57,44,54,12,34
-2401,VET,Vermilion Energy Inc.,1375736960,8.87,8.86,0.01,0.11,1496609,1124678,1.33,9975893.73,9.75,10.72,-18.6,-17.89,-6.74,-7.95,Energy,Oil & Gas E&P,NYQ,14,10,26,15,13,121
-2402,FOR,Forestar Group Inc.,1315390592,25.96,25.52,0.44,1.72,263635,126335,2.09,3279656.48,30.09,32.2,-22.43,5.22,8.67,73.95,Real Estate,Real Estate - Development,NYQ,10,38,60,96,12,120
-2403,AFYA,Afya Limited,1401942528,15.5,15.24,0.26,1.71,115341,125558,0.92,1946149.0,16.52,17.39,-13.77,-8.9,-3.79,57.08,Consumer Defensive,Education & Training Services,NMS,18,17,31,94,10,49
-2404,PZZA,"Papa John's International, Inc.",1270084608,38.91,39.9,-0.99,-2.48,1821276,1055423,1.73,41066508.77,49.95,51.69,-29.48,-13.41,-30.18,-1.83,Consumer Cyclical,Restaurants,NMS,6,14,5,24,6,60
-2405,OPEN,Opendoor Technologies Inc.,1208468352,1.69,1.66,0.03,1.5,35807526,35959852,1.0,60772151.94,1.9,2.15,-29.99,-14.64,-39.08,107.83,Real Estate,Real Estate Services,NMS,6,13,3,98,12,98
-2406,BTT,Blackrock Municipal 2030 Target Term Trust,1344389888,20.49,20.55,-0.06,-0.29,373182,177282,2.11,3632508.14,21.22,21.03,-1.46,6.25,1.64,2.21,Financial Services,Asset Management,NYQ,37,40,44,35,4,74
-2407,MRTN,"Marten Transport, Ltd.",1270585728,15.6,15.91,-0.31,-1.95,909504,333678,2.73,5205376.93,16.76,17.39,-14.17,-7.61,-9.0,1.7,Industrials,Trucking,NMS,18,19,23,33,5,97
-2408,HIMX,"Himax Technologies, Inc.",1350999936,7.72,7.57,0.15,1.98,1540175,1344460,1.15,10379230.92,6.19,6.15,31.81,-14.55,40.07,-4.35,Technology,Semiconductors,NMS,85,13,92,20,1,55
-2409,DOLE,Dole plc,1301664384,13.7,13.81,-0.11,-0.8,1017722,495236,2.06,6784733.11,15.51,14.0,1.06,41.24,1.97,8.52,Consumer Defensive,Farm Products,NYQ,44,89,45,48,10,69
-2410,CRCT,"Cricut, Inc.",1271670784,5.93,6.05,-0.12,-1.98,436653,346028,1.26,2051945.98,5.98,5.92,4.98,18.81,-9.48,-29.79,Technology,Computer Hardware,NMS,51,66,23,4,1,1
-2411,NSSC,"Napco Security Technologies, Inc.",1331266048,36.29,36.68,-0.39,-1.06,501263,408771,1.23,14834299.96,38.62,44.28,-10.46,13.86,53.88,20.33,Industrials,Security & Protection Services,NMS,22,56,95,70,5,35
-2412,BY,"Byline Bancorp, Inc.",1296935552,29.22,28.89,0.33,1.14,236308,148350,1.59,4334786.9,29.47,25.4,23.63,23.9,12.26,18.49,Financial Services,Banks - Regional,NYQ,78,74,68,68,4,33
-2413,INMD,InMode Ltd.,1302334720,17.08,17.19,-0.11,-0.64,2316085,1100826,2.1,18802108.0,18.2,17.97,-8.26,-22.88,-27.68,-34.72,Healthcare,Medical Devices,NMS,26,7,6,2,2,48
-2414,AHCO,AdaptHealth Corp.,1383225472,10.28,9.69,0.59,6.09,11190329,923211,12.12,9490608.83,10.11,10.36,6.96,22.5,9.37,-39.88,Healthcare,Medical Devices,NCM,55,72,62,2,2,48
-2415,NTLA,"Intellia Therapeutics, Inc.",1240520832,12.18,12.08,0.1,0.83,3671956,2519088,1.46,30682492.61,15.77,21.69,-50.01,-20.77,-18.53,-16.67,Healthcare,Biotechnology,NGM,1,8,12,8,2,18
-2416,OLPX,"Olaplex Holdings, Inc.",1199890560,1.81,1.81,-0.0,-0.0,1840727,2431049,0.76,4400198.55,1.98,1.87,-10.25,25.35,-24.35,-19.06,Consumer Cyclical,Specialty Retail,NMS,23,76,8,7,6,84
-2417,ALEX,"Alexander & Baldwin, Inc.",1268896640,17.47,17.54,-0.07,-0.37,2027173,288753,7.02,5044514.71,19.05,17.93,-1.14,19.17,-0.45,8.63,Real Estate,REIT - Retail,NYQ,38,66,37,48,12,34
-2418,OXM,"Oxford Industries, Inc.",1272252032,81.03,81.48,-0.45,-0.55,843959,358589,2.35,29056466.23,78.57,93.5,-14.63,-13.22,3.49,4.22,Consumer Cyclical,Apparel Manufacturing,NYQ,18,14,48,38,6,59
-2419,NRP,Natural Resource Partners L.P.,1361412608,104.33,103.25,1.08,1.05,105532,31585,3.34,3295263.11,103.03,94.14,15.84,12.87,27.22,63.83,Energy,Thermal Coal,NYQ,69,54,86,96,13,36
-2420,PRAX,"Praxis Precision Medicines, Inc.",1426164352,76.52,72.84,3.68,5.05,499460,331555,1.51,25370587.49,73.02,57.06,99.39,91.14,58.16,-5.39,Healthcare,Biotechnology,NMS,97,98,95,18,2,18
-2421,SPHR,Sphere Entertainment Co.,1385200768,38.7,36.79,1.91,5.19,1116224,833190,1.34,32244453.64,41.84,41.86,-1.5,10.32,-11.23,25.57,Communication Services,Entertainment,NYQ,37,48,20,78,7,25
-2422,ATEC,"Alphatec Holdings, Inc.",1325530880,9.35,8.85,0.5,5.65,1702143,2060076,0.83,19261711.39,8.27,9.42,11.55,-53.77,-29.83,7.8,Healthcare,Medical Devices,NMS,63,1,5,46,2,48
-2423,DAVE,Dave Inc.,1116217984,87.84,86.72,1.12,1.29,504740,477596,1.06,41952030.89,66.83,45.45,295.1,189.23,301.42,35.57,Technology,Software - Application,NGM,99,99,100,86,1,13
-2424,TBLA,Taboola.com Ltd.,1291038720,3.84,3.85,-0.01,-0.26,1297167,1077298,1.2,4136824.23,3.59,3.68,7.42,-14.83,-12.3,23.12,Communication Services,Internet Content & Information,NMS,56,13,18,75,7,54
-2425,GSG,iShares S&P GSCI Commodity-Indexed Trust,930502592,21.51,21.14,0.37,1.75,550102,269401,2.04,5794815.57,21.23,21.6,0.44,-3.5,5.26,-2.55,Exchange Traded Fund,N/A,PCX,42,24,53,22,8,39
-2426,TR,"Tootsie Roll Industries, Inc.",1308866944,31.81,31.72,0.09,0.28,215050,168967,1.27,5374840.18,31.48,30.56,0.63,0.29,-6.5,-8.51,Consumer Defensive,Confectioners,NYQ,42,30,27,15,10,139
-2427,CMRF,"CIM Real Estate Finance Trust, Inc.",1324325120,2.9,2.9,0.0,0.0,10658,4842,2.2,14041.8,2.88,3.23,300.97,696.73,877.32,76922.15,Real Estate,REIT - Retail,PNK,99,100,100,100,12,34
-2428,JKS,"JinkoSolar Holding Co., Ltd.",1173601792,23.8,24.02,-0.22,-0.92,1950320,1815003,1.07,43197070.02,23.94,23.18,9.03,-10.2,-20.56,-6.1,Technology,Solar,NYQ,59,16,11,17,1,147
-2429,ASAI,Sendas Distribuidora S.A.,1243238656,4.61,4.4,0.21,4.77,9523473,660228,14.42,3043651.17,5.95,9.61,-53.0,-38.8,-24.91,-2.17,Consumer Defensive,Grocery Stores,NYQ,1,2,8,23,10,41
-2430,FSCO,FS Credit Opportunities Corp.,1352787968,6.82,6.68,0.14,2.1,710460,733925,0.97,5005368.63,6.63,6.3,17.82,15.82,27.42,32.42,Financial Services,Asset Management,NYQ,72,60,86,84,4,74
-2431,SFL,SFL Corporation Ltd.,1304604800,9.74,9.72,0.02,0.21,2732328,832257,3.28,8106182.99,10.6,12.2,-18.21,-4.66,24.51,19.65,Industrials,Marine Shipping,NYQ,14,22,84,69,5,144
-2432,MOMO,Hello Group Inc.,1265008512,7.35,7.3,0.05,0.68,1149989,1248020,0.92,9172946.88,6.97,6.48,15.61,7.59,-0.49,-11.26,Communication Services,Internet Content & Information,NMS,69,42,37,12,7,54
-2433,CET,Central Securities Corporation,1292496512,45.53,45.4,0.13,0.29,42128,30254,1.39,1377464.58,47.01,44.06,6.83,15.59,17.32,12.32,Financial Services,Asset Management,ASE,55,59,75,57,4,74
-2434,ARVN,"Arvinas, Inc.",1269818112,18.48,17.83,0.65,3.65,1657289,702480,2.36,12981830.08,24.97,29.01,-36.1,-14.3,-20.59,42.07,Healthcare,Biotechnology,NMS,4,13,11,90,2,18
-2435,IMAX,IMAX Corporation,1291777408,24.52,24.85,-0.33,-1.33,572197,652526,0.88,15999937.82,23.92,19.5,40.96,12.99,4.42,-13.45,Communication Services,Entertainment,NYQ,88,54,51,10,7,25
-2436,OLO,Olo Inc.,1281536128,7.83,7.64,0.19,2.49,2406571,1297034,1.86,10155776.12,6.26,5.24,55.32,0.38,-24.06,-15.18,Technology,Software - Application,NYQ,92,30,8,9,1,13
-2437,CWH,"Camping World Holdings, Inc.",1281278592,21.31,20.29,1.02,5.03,2727522,1468707,1.86,31298145.39,22.97,22.19,-7.43,15.5,-25.9,24.46,Consumer Cyclical,Auto & Truck Dealerships,NYQ,27,59,7,77,6,17
-2438,DSP,Viant Technology Inc.,1227495680,19.53,20.13,-0.6,-2.98,402552,169141,2.38,3303323.85,15.73,11.49,104.14,41.32,37.11,62.08,Technology,Software - Application,NMS,97,89,91,95,1,13
-2439,BLX,"Banco Latinoamericano de Comercio Exterior, S. A.",1317628800,36.06,35.64,0.42,1.18,202789,119157,1.7,4296801.58,33.99,31.26,26.8,26.66,22.75,30.89,Financial Services,Banks - Regional,NYQ,81,77,82,83,4,33
-2440,BLND,"Blend Labs, Inc.",1126092032,4.4,4.43,-0.03,-0.68,5655290,2427728,2.33,10682003.43,4.39,3.36,54.31,98.18,39.29,109.17,Technology,Software - Application,NYQ,92,98,92,98,1,13
-2441,LILA,Liberty Latin America Ltd.,1222265088,6.26,6.26,0.0,0.0,418954,323563,1.29,2025504.45,8.09,8.55,-25.16,18.35,19.97,-11.06,Communication Services,Telecom Services,NMS,8,65,79,13,7,71
-2442,BMBL,Bumble Inc.,1212309248,7.75,7.59,0.16,2.11,3374272,2405938,1.4,18646019.5,7.85,8.9,-10.21,-49.4,-24.48,-12.47,Technology,Software - Application,NMS,23,1,8,11,1,13
-2443,QQQX,Nuveen Nasdaq 100 Dynamic Overwrite Fund,1289515776,26.41,26.11,0.3,1.15,99210,99392,1.0,2624942.7,26.01,24.68,14.2,10.93,8.35,5.48,Financial Services,Asset Management,NGM,67,49,60,41,4,74
-2444,GABC,"German American Bancorp, Inc.",1223042688,41.21,41.0,0.21,0.51,196913,81531,2.42,3359892.44,43.23,37.37,18.95,25.2,10.73,14.44,Financial Services,Banks - Regional,NMS,73,76,65,61,4,33
-2445,LUNR,"Intuitive Machines, Inc.",1256710912,13.57,12.78,0.79,6.18,19360290,15930130,1.22,216171859.24,10.77,6.57,197.22,119.69,-21.41,-57.44,Industrials,Aerospace & Defense,NGM,99,99,10,1,5,12
-2446,BST,BlackRock Science and Technology Trust,1265891200,36.46,36.15,0.31,0.86,156671,121650,1.29,4435358.89,36.81,36.06,6.79,4.49,12.01,13.95,Financial Services,Asset Management,NYQ,55,36,67,60,4,74
-2447,XPRO,Expro Group Holdings N.V.,1345317760,11.45,11.6,-0.15,-1.29,2684193,1333360,2.01,15266971.75,13.75,18.59,-38.89,-14.18,27.44,-14.34,Energy,Oil & Gas Equipment & Services,NYQ,3,13,86,10,13,66
-2448,MYGN,"Myriad Genetics, Inc.",1216230272,13.36,13.17,0.19,1.44,3028694,903885,3.35,12075903.29,17.86,22.71,-43.81,26.95,19.68,9.27,Healthcare,Diagnostics & Research,NMS,2,78,79,50,2,57
-2449,TNK,Teekay Tankers Ltd.,1288704768,37.51,37.21,0.3,0.81,564498,372401,1.52,13968760.88,44.92,57.16,-34.69,4.0,51.77,38.88,Energy,Oil & Gas Midstream,NYQ,4,36,95,88,13,94
-2450,NMM,Navios Maritime Partners L.P.,1268590208,42.56,42.78,-0.22,-0.51,97488,200042,0.49,8513787.79,51.6,49.68,-5.06,75.72,73.07,20.57,Industrials,Marine Shipping,NYQ,31,96,97,71,5,144
-2451,IMKTA,"Ingles Markets, Incorporated",1260088448,66.34,67.05,-0.71,-1.06,282581,156698,1.8,10395344.75,68.17,71.56,-10.9,-2.65,-10.92,2.44,Consumer Defensive,Grocery Stores,NMS,22,25,20,35,10,41
-2452,COHU,"Cohu, Inc.",1178394368,25.28,25.55,-0.27,-1.06,595995,306328,1.95,7743972.05,26.33,28.67,-11.93,-25.57,-6.2,-4.29,Technology,Semiconductor Equipment & Materials,NMS,20,6,27,20,1,112
-2453,EIG,"Employers Holdings, Inc.",1255825024,50.81,50.54,0.27,0.53,665634,120976,5.5,6146790.73,51.18,46.28,17.35,14.83,5.12,-2.8,Financial Services,Insurance - Specialty,NYQ,71,58,52,22,4,42
-2454,RES,"RPC, Inc.",1210292352,5.63,5.65,-0.02,-0.35,7968786,1677201,4.75,9442641.82,6.14,6.6,-17.86,-5.98,-17.1,-8.86,Energy,Oil & Gas Equipment & Services,NYQ,15,21,14,14,13,66
-2455,DAWN,"Day One Biopharmaceuticals, Inc.",1289820288,12.79,12.46,0.33,2.65,2141140,1089204,1.97,13930919.12,14.09,14.38,-10.21,2.93,-2.94,-5.99,Healthcare,Biotechnology,NMS,23,34,32,18,2,18
-2456,XCH,XCHG Limited,124253632,2.09,2.29,-0.2,-8.73,1246473,353707,3.52,739247.6,18.12,16.2,-75.85,75.95,0.0,0.0,Industrials,Specialty Industrial Machinery,NGM,0,96,39,28,5,19
-2457,SGML,Sigma Lithium Corporation,1243491456,11.01,10.9,0.11,1.01,493661,804341,0.61,8855794.59,13.32,13.0,-21.46,-26.97,-37.29,-6.92,Basic Materials,Other Industrial Metals & Mining,NCM,11,6,3,16,11,8
-2458,RC,Ready Capital Corporation,1230141696,7.26,7.1,0.16,2.25,6846435,1619241,4.23,11755690.03,7.18,8.16,-11.2,-9.37,-9.05,8.33,Real Estate,REIT - Mortgage,NYQ,21,17,23,48,12,115
-2459,AMWD,American Woodmark Corporation,1207338752,80.2,81.0,-0.8,-0.99,496394,160504,3.09,12872420.31,92.7,91.42,-10.76,12.81,-6.2,48.27,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,22,54,27,92,6,99
-2460,BLFS,"BioLife Solutions, Inc.",1270545408,27.39,26.11,1.28,4.9,876300,388253,2.26,10634249.43,24.86,22.17,33.76,42.04,24.48,-9.15,Healthcare,Medical Instruments & Supplies,NCM,86,90,84,14,2,80
-2461,ESTA,Establishment Labs Holdings Inc.,1150831616,40.01,38.94,1.07,2.75,368039,509042,0.72,20366769.57,43.54,46.26,8.11,2.59,6.28,-60.04,Healthcare,Medical Devices,NCM,57,33,55,0,2,48
-2462,CNNE,"Cannae Holdings, Inc.",1254166528,19.99,19.69,0.3,1.52,651199,358130,1.82,7159018.62,20.23,19.75,3.73,0.28,-11.49,1.07,Consumer Cyclical,Restaurants,NYQ,49,30,19,32,6,60
-2463,MFIC,MidCap Financial Investment Corporation,1258531712,13.42,13.37,0.05,0.37,734405,387568,1.89,5201162.59,13.62,14.38,2.25,2.29,17.58,20.1,Financial Services,Asset Management,NMS,46,33,76,70,4,74
-2464,FOXF,Fox Factory Holding Corp.,1245083136,29.87,29.68,0.19,0.64,2450473,669284,3.66,19991513.64,34.37,42.06,-39.19,-24.99,-21.54,-33.63,Consumer Cyclical,Auto Parts,NMS,3,6,10,3,6,107
-2465,EOS,Eaton Vance Enhanced Equity Income Fund II,1245439104,23.81,23.6,0.21,0.89,208204,103120,2.02,2455287.14,23.03,21.46,20.18,15.4,20.27,14.43,Financial Services,Asset Management,NYQ,75,59,80,61,4,74
-2466,NVEE,"NV5 Global, Inc.",1238264960,19.03,18.96,0.07,0.37,812915,404676,2.01,7700984.56,22.22,23.28,-20.23,-5.72,-8.44,5.16,Industrials,Engineering & Construction,NMS,12,21,24,40,5,22
-2467,GEL,"Genesis Energy, L.P.",1224640000,10.0,9.92,0.08,0.81,1290913,455234,2.84,4552340.0,11.76,12.64,-18.2,11.41,33.68,29.38,Energy,Oil & Gas Midstream,NYQ,14,50,89,81,13,94
-2468,OCSL,Oaktree Specialty Lending Corporation,1248483584,15.18,15.18,0.0,0.0,3233009,743795,4.35,11290808.33,16.07,17.7,-9.07,-11.59,2.91,11.49,Financial Services,Asset Management,NMS,25,15,47,55,4,74
-2469,STAA,STAAR Surgical Company,1223027840,24.82,24.98,-0.16,-0.64,962058,694268,1.39,17231731.55,28.24,36.98,-28.77,-20.72,6.85,-34.24,Healthcare,Medical Instruments & Supplies,NGM,6,8,56,3,2,80
-2470,SBH,"Sally Beauty Holdings, Inc.",1183551616,11.55,11.86,-0.31,-2.61,3927302,1514596,2.59,17493584.09,12.96,11.93,-5.47,25.77,-3.32,22.34,Consumer Cyclical,Specialty Retail,NYQ,30,76,32,74,6,84
-2471,GB,Global Blue Group Holding AG,1241198976,6.21,6.2,0.01,0.16,12516,47238,0.26,293347.98,5.66,5.18,24.97,7.49,0.94,-8.89,Technology,Software - Infrastructure,NYQ,79,42,42,14,1,15
-2472,AMRC,"Ameresco, Inc.",1172096640,22.35,22.1,0.25,1.13,560548,359323,1.56,8030869.19,28.59,28.69,-25.19,28.48,13.71,-33.38,Industrials,Engineering & Construction,NYQ,8,80,70,3,5,22
-2473,IDT,IDT Corporation,1213981568,48.08,47.87,0.21,0.44,117775,109496,1.08,5264567.88,49.22,40.5,30.77,23.12,17.9,30.58,Communication Services,Telecom Services,NYQ,84,72,76,82,7,71
-2474,RCKT,"Rocket Pharmaceuticals, Inc.",1229255808,11.56,11.35,0.21,1.85,2279431,1055898,2.16,12206181.32,15.26,20.37,-48.34,-18.89,-0.54,39.52,Healthcare,Biotechnology,NGM,1,10,37,88,2,18
-2475,PGNY,"Progyny, Inc.",1221098240,14.34,14.19,0.15,1.06,6060792,1713268,3.54,24568263.38,15.41,24.5,-40.4,-45.29,-27.87,8.95,Healthcare,Health Information Services,NMS,2,2,6,49,2,24
-2476,ULH,"Universal Logistics Holdings, Inc.",1216671872,46.23,45.81,0.42,0.92,52191,46137,1.13,2132913.49,47.05,42.24,26.45,36.34,38.84,0.57,Industrials,Trucking,NMS,81,86,92,31,5,97
-2477,BHLB,"Berkshire Hills Bancorp, Inc.",1228245504,28.58,27.8,0.78,2.81,1504027,326848,4.6,9341315.82,29.31,25.31,19.52,26.15,0.91,12.84,Financial Services,Banks - Regional,NYQ,74,77,42,58,4,33
-2478,ARI,"Apollo Commercial Real Estate Finance, Inc.",1249102080,9.04,8.78,0.26,2.96,1460721,1285321,1.14,11619301.79,9.03,9.96,-8.58,-3.99,-2.39,27.77,Real Estate,REIT - Mortgage,NYQ,25,23,33,80,12,115
-2479,SUPV,Grupo Supervielle S.A.,1494763776,15.41,14.5,0.91,6.28,1501321,1249720,1.2,19258185.01,10.48,7.57,147.01,86.57,80.78,78.11,Financial Services,Banks - Regional,NYQ,98,97,97,97,4,33
-2480,CCB,Coastal Financial Corporation,1204697600,80.72,79.03,1.69,2.14,206201,90423,2.28,7298944.67,70.23,51.69,79.28,22.13,9.63,7.51,Financial Services,Banks - Regional,NMS,95,71,63,46,4,33
-2481,DEA,"Easterly Government Properties, Inc.",1190409216,11.17,10.93,0.24,2.2,3425767,1168920,2.93,13056836.49,12.83,12.6,-10.48,17.31,4.19,11.59,Real Estate,REIT - Office,NYQ,22,63,50,55,12,82
-2482,NX,Quanex Building Products Corporation,1186261120,25.1,23.13,1.97,8.52,3338342,477687,6.99,11989943.88,29.35,30.7,-15.32,-7.13,-7.53,24.48,Industrials,Building Products & Equipment,NYQ,17,19,25,77,5,76
-2483,CGAU,Centerra Gold Inc.,1202416512,5.69,5.68,0.01,0.18,5403866,1006151,5.37,5724999.25,6.42,6.58,-13.09,19.59,25.48,8.28,Basic Materials,Gold,NYQ,19,67,85,48,11,90
-2484,EVH,"Evolent Health, Inc.",1312446592,11.41,11.18,0.23,2.06,3134905,2596092,1.21,29621409.32,17.24,24.16,-59.37,17.56,-26.54,10.98,Healthcare,Health Information Services,NYQ,0,63,7,54,2,24
-2485,QNST,"QuinStreet, Inc.",1206278784,21.44,21.3,0.14,0.66,958319,448032,2.14,9605806.32,21.12,18.56,29.17,47.15,34.12,22.94,Communication Services,Advertising Agencies,NMS,83,91,89,75,7,31
-2486,HROW,"Harrow, Inc.",1218735104,34.22,34.43,-0.21,-0.61,512965,526314,0.97,18010465.72,44.72,29.51,82.68,202.8,65.65,-34.39,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,96,99,96,3,2,61
-2487,PL,Planet Labs PBC,1198704256,4.04,3.88,0.16,4.12,15088356,3500673,4.31,14142718.79,3.08,2.35,86.94,-6.26,-23.24,-25.1,Industrials,Aerospace & Defense,NYQ,96,20,9,5,5,12
-2488,DXPE,"DXP Enterprises, Inc.",1238013696,78.88,78.88,-0.0,-0.0,1544759,155360,9.94,12254796.37,65.77,54.27,71.62,27.93,15.78,8.07,Industrials,Industrial Distribution,NMS,95,79,73,47,5,88
-2489,AGLY,Atlantis Glory Inc.,1238138496,2.05,2.05,0.0,0.0,10,0,0.0,0.0,2.05,2.05,0.0,0.0,0.0,0.0,Financial Services,Shell Companies,PNK,41,29,39,28,4,83
-2490,TWO,Two Harbors Investment Corp.,1230325504,11.87,11.5,0.37,3.22,1607504,1277578,1.26,15164850.71,12.01,12.86,-5.96,9.45,6.55,10.29,Real Estate,REIT - Mortgage,NYQ,29,46,56,52,12,115
-2491,OUTKY,Outokumpu Oyj,1254109056,1.48,1.46,0.02,1.37,2000,657,3.04,972.36,1.7,1.86,-24.01,-8.7,-17.98,-7.44,Basic Materials,Steel,PNK,9,17,13,16,11,140
-2492,CNCK,Coincheck Group N.V.,1062267520,8.19,8.36,-0.17,-2.03,94756,91809,1.03,751915.67,11.03,10.63,-21.25,1.84,1.94,0.79,N/A,N/A,NGM,11,32,45,31,3,39
-2493,ARLO,"Arlo Technologies, Inc.",1132849920,11.29,11.45,-0.16,-1.4,2914752,829617,3.51,9366375.9,11.72,12.45,-2.65,4.88,18.83,43.47,Industrials,Building Products & Equipment,NYQ,35,37,77,90,5,76
-2494,IRS,IRSA Inversiones y Representaciones Sociedad Anónima,1285098880,15.36,15.04,0.32,2.13,135359,169875,0.8,2609279.94,14.78,11.21,58.9,42.85,14.16,36.12,Real Estate,Real Estate Services,NYQ,93,90,71,87,12,98
-2495,SAFT,"Safety Insurance Group, Inc.",1218496640,82.12,82.1,0.02,0.02,150321,53589,2.81,4400728.83,83.34,81.15,6.34,12.7,4.47,6.59,Financial Services,Insurance - Property & Casualty,NMS,54,53,51,44,4,21
-2496,THRM,Gentherm Incorporated,1196749696,38.63,38.63,0.0,0.0,575903,246710,2.33,9530407.56,42.1,48.54,-23.64,-7.85,-7.25,-11.91,Consumer Cyclical,Auto Parts,NMS,9,18,26,12,6,107
-2497,NTST,NETSTREIT Corp.,1161245952,14.16,13.84,0.32,2.31,1562004,981530,1.59,13898464.65,15.73,16.58,-13.44,-0.24,1.77,3.16,Real Estate,REIT - Retail,NYQ,19,28,44,37,12,34
-2498,AOSL,Alpha and Omega Semiconductor Limited,1112169984,38.31,37.52,0.79,2.11,1175347,589234,1.99,22573555.35,37.3,32.89,30.03,20.27,42.69,-13.51,Technology,Semiconductors,NMS,84,68,93,10,1,55
-2499,DGII,Digi International Inc.,1133297664,30.74,32.25,-1.51,-4.68,944791,209835,4.5,6450327.85,31.6,28.2,16.78,5.86,-25.79,-23.6,Technology,Communication Equipment,NMS,71,39,8,5,1,7
-2500,SCSC,"ScanSource, Inc.",1133270016,47.58,49.55,-1.97,-3.98,1564309,205060,7.63,9756755.18,49.27,46.65,8.92,22.46,25.74,32.77,Technology,Electronics & Computer Distribution,NMS,59,72,85,84,1,64
-2501,PLYA,Playa Hotels & Resorts N.V.,1168143488,9.61,9.53,0.08,0.84,525682,1056053,0.5,10148668.97,9.34,8.68,14.21,-5.46,-3.34,13.66,Consumer Cyclical,Resorts & Casinos,NMS,67,21,32,60,6,108
-2502,GAM,"General American Investors Company, Inc.",1198795520,51.42,50.41,1.01,2.0,18400,35031,0.53,1801293.96,52.59,50.13,15.24,19.57,17.78,14.98,Financial Services,Asset Management,NYQ,69,67,76,62,4,74
-2503,COMM,"CommScope Holding Company, Inc.",1211356544,5.58,5.7,-0.12,-2.11,6311284,4348836,1.45,24266504.55,5.54,3.18,159.03,300.26,-42.0,-45.55,Technology,Communication Equipment,NMS,98,100,2,1,1,7
-2504,NMZ,Nuveen Municipal High Income Opportunity Fund,1193821184,10.8,10.86,-0.06,-0.55,472081,329300,1.43,3556440.06,11.28,10.94,3.15,15.39,7.94,0.55,Financial Services,Asset Management,NYQ,48,59,59,31,4,74
-2505,WOOF,"Petco Health and Wellness Company, Inc.",1091601664,3.96,3.93,0.03,0.76,4423740,3789326,1.17,15005731.1,4.5,3.38,25.28,47.65,29.21,-50.43,Consumer Cyclical,Specialty Retail,NMS,80,91,87,1,6,84
-2506,PEBO,Peoples Bancorp Inc.,1145751680,32.24,31.9,0.34,1.07,230408,128081,1.8,4129331.65,33.44,30.7,10.64,8.61,6.02,32.82,Financial Services,Banks - Regional,NMS,62,45,54,84,4,33
-2507,NMFC,New Mountain Finance Corporation,1215480832,11.27,11.18,0.09,0.81,2163518,557929,3.88,6287860.09,11.53,12.15,-2.01,2.18,4.64,11.41,Financial Services,Asset Management,NMS,36,33,51,55,4,74
-2508,AIV,Apartment Investment and Management Company,1168294656,8.27,8.03,0.24,2.99,2355687,829940,2.84,6863604.18,8.65,8.48,-1.92,20.03,3.3,5.65,Real Estate,REIT - Residential,NYQ,37,68,48,42,12,73
-2509,AORT,"Artivion, Inc.",1193878784,28.48,27.97,0.51,1.82,959001,239148,4.01,6810934.93,27.91,24.92,28.7,29.66,31.7,28.93,Healthcare,Medical Devices,NYQ,82,81,88,81,2,48
-2510,ARDX,"Ardelyx, Inc.",1141636352,4.82,4.69,0.13,2.77,4926849,4241636,1.16,20444686.25,5.48,6.34,-23.63,3.51,18.71,79.26,Healthcare,Biotechnology,NGM,9,35,77,97,2,18
-2511,CIM,Chimera Investment Corporation,1162986752,14.38,14.11,0.27,1.91,1108831,517201,2.14,7437350.44,15.05,14.17,1.77,19.96,-7.15,-2.71,Real Estate,REIT - Mortgage,NYQ,45,67,26,22,12,115
-2512,KALU,Kaiser Aluminum Corporation,1122620672,69.78,69.36,0.42,0.61,308292,138660,2.22,9675694.63,77.57,82.25,-6.49,-9.54,21.06,-2.17,Basic Materials,Aluminum,NMS,29,17,80,23,11,116
-2513,UDMY,"Udemy, Inc.",1152617856,7.9,7.76,0.14,1.8,1401582,726155,1.93,5736624.57,8.16,8.75,-16.32,-16.51,-26.17,59.72,Consumer Defensive,Education & Training Services,NMS,16,11,7,95,10,49
-2514,MD,"Pediatrix Medical Group, Inc.",1223796736,14.09,14.25,-0.16,-1.12,5048381,763906,6.61,10763435.66,14.14,10.34,50.16,16.54,-23.13,-33.17,Healthcare,Medical Care Facilities,NYQ,91,61,9,3,2,119
-2515,CDNA,"CareDx, Inc",1105394688,20.61,20.55,0.06,0.29,1650928,831401,1.99,17135175.12,23.85,19.64,34.61,153.92,57.93,27.39,Healthcare,Diagnostics & Research,NGM,86,99,95,79,2,57
-2516,EFXT,Enerflex Ltd.,1162301696,9.37,9.41,-0.04,-0.43,331790,265338,1.25,2486217.03,7.99,6.21,72.72,13.17,-9.82,-21.11,Energy,Oil & Gas Equipment & Services,NYQ,95,55,22,6,13,66
-2517,PFBC,Preferred Bank,1133700608,85.96,85.45,0.51,0.6,201065,72268,2.78,6212157.21,89.88,80.57,14.7,16.2,13.97,27.67,Financial Services,Banks - Regional,NMS,68,61,70,80,4,33
-2518,CSR,Centerspace,1147319808,66.01,64.75,1.26,1.95,881127,120229,7.33,7936316.55,70.83,68.32,4.78,23.5,22.31,3.65,Real Estate,REIT - Residential,NYQ,51,73,82,38,12,73
-2519,JFR,Nuveen Floating Rate Income Fund,1183714432,8.83,8.75,0.08,0.91,557148,507551,1.1,4481675.29,8.96,8.8,9.04,11.07,13.94,6.37,Financial Services,Asset Management,NYQ,59,49,70,43,4,74
-2520,XPEL,"XPEL, Inc.",1123598464,40.64,41.72,-1.08,-2.59,223929,150347,1.49,6110101.99,43.04,42.87,-9.06,-10.0,-42.17,-19.54,Consumer Cyclical,Auto Parts,NCM,25,16,2,7,6,107
-2521,FWRG,"First Watch Restaurant Group, Inc.",1127203968,18.61,18.25,0.36,1.97,646641,746742,0.87,13896869.08,18.0,18.61,2.3,-20.59,-8.09,21.65,Consumer Cyclical,Restaurants,NMS,46,8,25,73,6,60
-2522,NFJ,"Virtus Dividend, Interest & Premium Strategy Fund",1166059648,12.3,12.16,0.14,1.15,212379,193856,1.1,2384428.84,12.89,12.56,3.81,11.36,6.19,9.65,Financial Services,Asset Management,NYQ,49,50,55,51,4,74
-2523,PLSE,"Pulse Biosciences, Inc.",1106070272,17.98,17.79,0.19,1.07,152457,164673,0.93,2960820.46,17.8,14.2,49.75,119.91,49.94,211.04,Healthcare,Medical Instruments & Supplies,NCM,91,99,94,99,2,80
-2524,CTOS,"Custom Truck One Source, Inc.",1150819712,4.93,4.9,0.03,0.61,1544275,588877,2.62,2903163.51,4.66,4.6,9.26,-30.29,-26.25,-2.29,Industrials,Rental & Leasing Services,NYQ,59,5,7,23,5,43
-2525,KRUS,"Kura Sushi USA, Inc.",1132755200,93.62,93.72,-0.1,-0.11,127180,141468,0.9,13244234.55,95.8,87.28,8.82,2.33,-1.74,5.0,Consumer Cyclical,Restaurants,NGM,59,33,35,40,6,60
-2526,CARS,Cars.com Inc.,1130348160,17.46,17.44,0.02,0.11,2020638,577471,3.5,10082643.13,17.73,17.95,-3.73,-4.04,10.54,18.03,Consumer Cyclical,Auto & Truck Dealerships,NYQ,33,23,65,67,6,17
-2527,DQ,Daqo New Energy Corp.,1151457664,17.51,17.4,0.11,0.63,614662,1521653,0.4,26644144.38,20.32,19.82,-10.5,-21.79,-41.27,-37.02,Technology,Semiconductor Equipment & Materials,NYQ,22,8,2,2,1,112
-2528,HCI,"HCI Group, Inc.",1194613760,113.37,111.25,2.12,1.91,225408,164900,1.37,18694713.45,114.71,104.67,14.02,33.37,21.59,76.48,Financial Services,Insurance - Property & Casualty,NYQ,67,84,81,97,4,21
-2529,CURLF,"Curaleaf Holdings, Inc.",1108315648,1.49,1.47,0.02,1.36,162223,750496,0.22,1118239.05,2.35,3.72,-58.57,-25.69,2.47,0.34,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,6,46,30,2,61
-2530,ROOT,"Root, Inc.",1105622016,73.22,71.12,2.1,2.95,403271,674182,0.6,49363606.86,72.74,58.37,167.98,91.51,180.56,54.71,Financial Services,Insurance - Property & Casualty,NMS,98,98,99,94,4,21
-2531,CBRL,"Cracker Barrel Old Country Store, Inc.",1188641280,53.4,52.13,1.27,2.44,843542,690426,1.22,36868749.45,49.55,49.36,6.72,-23.36,-37.55,-2.28,Consumer Cyclical,Restaurants,NMS,55,7,3,23,6,60
-2532,LEU,Centrus Energy Corp.,1095279616,66.8,68.23,-1.43,-2.1,720740,1260829,0.57,84223381.05,81.45,53.2,37.68,6.85,2.1,35.43,Energy,Uranium,ASE,87,41,45,86,13,102
-2533,KBDC,"Kayne Anderson BDC, Inc.",1179268096,16.63,16.43,0.2,1.22,177183,54457,3.25,905619.86,16.46,16.25,6.96,1.89,0.31,0.0,N/A,N/A,NYQ,55,32,41,28,3,39
-2534,PDFS,"PDF Solutions, Inc.",1087579776,28.05,28.46,-0.41,-1.44,316654,151739,2.09,4256278.83,30.35,32.25,-13.99,-10.83,0.71,-10.15,Technology,Software - Application,NMS,18,16,42,13,1,13
-2535,EVV,Eaton Vance Limited Duration Income Fund,1149247744,9.89,9.8,0.09,0.92,346856,309196,1.12,3057948.55,10.22,9.97,4.37,14.43,8.37,9.08,Financial Services,Asset Management,ASE,50,57,60,49,4,74
-2536,FVRR,Fiverr International Ltd.,1139032064,32.28,32.0,0.28,0.87,345566,728458,0.47,23514623.35,29.31,24.75,30.84,5.62,-7.68,0.55,Communication Services,Internet Content & Information,NYQ,84,38,25,31,7,54
-2537,PMT,PennyMac Mortgage Investment Trust,1127455744,12.98,12.95,0.03,0.23,3238680,716207,4.52,9296366.53,13.51,13.9,-4.41,8.46,6.31,32.66,Real Estate,REIT - Mortgage,NYQ,32,44,55,84,12,115
-2538,PGRE,"Paramount Group, Inc.",1142649088,4.81,4.64,0.17,3.66,2918533,891549,3.27,4288350.64,4.97,4.83,-0.84,9.34,0.95,15.95,Real Estate,REIT - Office,NYQ,39,46,42,64,12,82
-2539,VSAT,"Viasat, Inc.",1128583296,8.79,8.58,0.21,2.45,4859809,2717710,1.79,23888670.8,9.44,14.32,-41.01,-20.19,-41.34,-3.31,Technology,Communication Equipment,NMS,2,9,2,21,1,7
-2540,ATUS,"Altice USA, Inc.",1217538944,2.64,2.56,0.08,3.13,3859463,3306642,1.17,8729535.23,2.51,2.24,10.3,-13.09,-20.96,-25.67,Communication Services,Telecom Services,NYQ,62,14,11,5,7,71
-2541,PDM,"Piedmont Office Realty Trust, Inc.",1086240000,8.76,8.52,0.24,2.82,2923342,807053,3.62,7069784.46,9.8,8.37,14.25,53.08,14.63,13.34,Real Estate,REIT - Office,NYQ,67,93,72,59,12,82
-2542,ANIP,"ANI Pharmaceuticals, Inc.",1121299584,53.35,54.26,-0.91,-1.68,947872,261467,3.63,13949264.05,57.81,61.8,-11.5,-2.15,5.51,10.05,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,21,25,53,52,2,61
-2543,ACDC,ProFrac Holding Corp.,1119427584,6.99,7.14,-0.15,-2.1,424740,619795,0.69,4332366.91,7.12,7.53,-5.17,-20.03,-18.95,-32.92,Energy,Oil & Gas Equipment & Services,NMS,31,9,12,3,13,66
-2544,ECPG,"Encore Capital Group, Inc.",1109463680,46.83,47.41,-0.58,-1.22,255480,148626,1.72,6960155.85,47.83,46.04,1.7,5.93,-11.86,7.69,Financial Services,Mortgage Finance,NMS,45,39,19,46,4,29
-2545,SPH,"Suburban Propane Partners, L.P.",1118258304,17.34,17.64,-0.3,-1.7,350318,167623,2.09,2906582.85,18.58,18.87,-4.79,2.38,12.4,27.42,Utilities,Utilities - Regulated Gas,NYQ,32,33,68,80,9,93
-2546,EVRI,Everi Holdings Inc.,1163466624,13.49,13.5,-0.01,-0.07,1100632,597489,1.84,8060126.47,13.39,10.91,28.98,37.58,-27.3,-23.99,Consumer Cyclical,Gambling,NYQ,83,87,7,5,6,2
-2547,EMBC,Embecta Corp.,1176006272,20.23,19.97,0.26,1.3,1042623,367822,2.83,7441038.89,16.21,14.06,43.68,13.05,-17.98,-12.0,Healthcare,Medical Instruments & Supplies,NMS,90,54,13,12,2,80
-2548,BOW,Bowhead Specialty Holdings Inc.,1126075392,34.48,34.3,0.18,0.52,927781,204263,4.54,7042988.15,33.11,29.38,35.85,15.76,1.6,0.0,Financial Services,Insurance - Property & Casualty,NYQ,86,60,44,28,4,21
-2549,VMEO,"Vimeo, Inc.",1114518784,6.72,6.45,0.27,4.19,3244131,1425074,2.28,9576496.98,6.08,4.74,57.24,32.73,-6.0,11.83,Technology,Software - Application,NMS,93,83,27,55,1,13
-2550,WEAV,"Weave Communications, Inc.",1173070208,16.12,15.61,0.51,3.27,2902276,935466,3.1,15079712.71,13.96,11.31,48.24,26.31,-15.41,71.0,Healthcare,Health Information Services,NYQ,91,77,15,96,2,24
-2551,ELVN,"Enliven Therapeutics, Inc.",1097866240,22.47,22.87,-0.4,-1.75,361000,258319,1.4,5804427.75,26.24,22.79,18.33,42.7,36.83,19.47,Healthcare,Biotechnology,NMS,72,90,91,69,2,18
-2552,INVA,"Innoviva, Inc.",1116803584,17.84,17.93,-0.09,-0.5,2026937,642437,3.16,11461076.18,19.33,17.52,5.52,24.58,12.3,27.4,Healthcare,Biotechnology,NMS,52,75,68,79,2,18
-2553,FLNG,FLEX LNG Ltd.,1150535936,21.33,21.13,0.2,0.95,477383,353919,1.35,7549092.24,24.26,26.02,-18.54,-1.68,5.65,-0.26,Energy,Oil & Gas Midstream,NYQ,14,26,53,26,13,94
-2554,MSC,Studio City International Holdings Limited,1100678912,5.72,5.7,0.02,0.27,1811,7573,0.24,43281.21,6.45,6.81,-11.47,-4.14,-0.47,14.52,Consumer Cyclical,Resorts & Casinos,NYQ,21,23,37,61,6,108
-2555,SNDX,"Syndax Pharmaceuticals, Inc.",1116478720,13.08,12.85,0.23,1.79,4634084,1645684,2.82,21525546.59,17.45,20.07,-33.35,-7.05,-1.31,2.82,Healthcare,Biotechnology,NMS,4,19,36,36,2,18
-2556,SA,Seabridge Gold Inc.,1089361024,11.86,11.57,0.29,2.51,902583,567490,1.59,6730431.21,15.63,15.57,-18.91,33.21,16.6,5.0,Basic Materials,Gold,NYQ,13,84,74,40,11,90
-2557,KRO,"Kronos Worldwide, Inc.",1128503168,9.81,9.75,0.06,0.62,284273,170900,1.66,1676529.07,11.29,11.84,-14.08,10.63,40.18,21.51,Basic Materials,Specialty Chemicals,NYQ,18,48,92,73,11,114
-2558,VTEX,VTEX,1049788928,5.68,5.84,-0.16,-2.74,735755,492839,1.49,2799325.44,6.55,7.1,-21.12,6.02,10.41,60.93,Technology,Software - Application,NYQ,12,39,64,95,1,13
-2559,NG,NovaGold Resources Inc.,1120799488,3.35,3.29,0.06,1.82,3583329,1226914,2.92,4110161.78,3.55,3.64,-5.55,22.92,5.1,-28.92,Basic Materials,Gold,ASE,30,72,52,4,11,90
-2560,BELFA,Bel Fuse Inc.,1090144000,96.49,93.2,3.29,3.53,12375,11560,1.07,1115424.38,99.33,85.62,21.83,57.77,33.04,57.45,Technology,Electronic Components,NMS,76,94,89,95,1,4
-2561,FBMS,"The First Bancshares, Inc.",1077616896,34.54,33.93,0.61,1.8,759240,131501,5.77,4542044.66,35.41,29.64,25.3,29.37,-4.93,10.18,Financial Services,Banks - Regional,NYQ,80,81,29,52,4,33
-2562,SBGI,"Sinclair, Inc.",1068043264,16.08,16.13,-0.05,-0.31,629569,318510,1.98,5121640.78,17.06,14.36,25.69,23.41,-0.87,2.7,Communication Services,Broadcasting,NMS,80,73,36,36,7,92
-2563,FPF,First Trust Intermediate Duration Preferred & Income Fund,1094651904,17.99,17.95,0.04,0.22,159306,147661,1.08,2656421.36,18.8,18.27,4.7,20.64,16.37,9.84,Financial Services,Asset Management,NYQ,51,68,74,52,4,74
-2564,SPRY,"ARS Pharmaceuticals, Inc.",1086534016,11.18,11.32,-0.14,-1.24,2578119,1064993,2.42,11906622.07,14.42,11.42,30.25,130.96,36.27,-7.5,Healthcare,Biotechnology,NGM,84,99,91,16,2,18
-2565,PRO,"PROS Holdings, Inc.",1064385024,22.5,22.67,-0.17,-0.75,352113,507679,0.69,11422777.5,21.95,25.62,-11.65,-43.04,-15.43,35.89,Technology,Software - Application,NYQ,20,2,15,86,1,13
-2566,VTLE,"Vital Energy, Inc.",1083160832,28.39,27.89,0.5,1.79,1882319,942845,2.0,26767368.97,29.68,39.95,-24.7,-35.29,-7.64,-6.47,Energy,Oil & Gas E&P,NYQ,9,3,25,17,13,121
-2567,OBK,"Origin Bancorp, Inc.",1022333312,32.8,32.77,0.03,0.09,427368,100187,4.27,3286133.52,33.93,32.05,3.78,7.71,0.13,17.18,Financial Services,Banks - Regional,NYQ,49,43,41,66,4,33
-2568,PDX,PIMCO Dynamic Income Strategy Fund,1139581440,25.49,24.39,1.1,4.51,163887,91463,1.79,2331391.85,24.93,22.78,19.28,23.06,19.7,32.14,N/A,N/A,NYQ,74,72,79,84,3,39
-2569,TLRY,"Tilray Brands, Inc.",1138140416,1.26,1.16,0.1,8.62,38112220,28106538,1.36,35414237.61,1.45,1.76,-31.01,-11.82,-17.09,-10.79,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,5,15,14,13,2,61
-2570,BBSI,"Barrett Business Services, Inc.",1116328448,43.04,42.76,0.28,0.65,342880,122284,2.8,5263103.47,40.64,35.16,30.88,26.83,28.0,29.16,Industrials,Staffing & Employment Services,NMS,84,78,87,81,5,135
-2571,EFC,Ellington Financial Inc.,1099726336,12.13,12.05,0.08,0.66,4995895,860440,5.81,10437137.3,12.36,12.29,3.39,13.23,5.08,10.7,Real Estate,REIT - Mortgage,NYQ,48,55,52,53,12,115
-2572,HTZ,"Hertz Global Holdings, Inc.",1048879744,3.42,3.27,0.15,4.59,9382911,5545523,1.69,18965689.08,3.67,4.36,-27.32,-43.31,-62.09,-33.62,Industrials,Rental & Leasing Services,NMS,7,2,1,3,5,43
-2573,NEXA,Nexa Resources S.A.,1043619328,7.88,8.13,-0.25,-3.08,168616,30425,5.54,239749.0,7.82,7.36,10.09,-5.05,19.4,14.73,Basic Materials,Other Industrial Metals & Mining,NYQ,61,22,78,62,11,8
-2574,MRC,MRC Global Inc.,1069799680,12.55,12.61,-0.06,-0.48,1205025,513607,2.35,6445767.95,13.2,12.81,3.06,8.48,9.62,6.28,Energy,Oil & Gas Equipment & Services,NYQ,48,44,63,43,13,66
-2575,BSIG,BrightSphere Investment Group Inc.,1007956480,27.01,28.02,-1.01,-3.6,1109261,197030,5.63,5321780.35,28.81,24.63,18.56,21.03,6.61,-5.15,Financial Services,Asset Management,NYQ,73,69,56,19,4,74
-2576,KFRC,Kforce Inc.,1075156736,56.21,56.35,-0.14,-0.25,212862,163460,1.3,9188086.45,58.43,62.61,-11.42,-2.91,-3.12,16.43,Industrials,Staffing & Employment Services,NYQ,21,25,32,65,5,135
-2577,GEAR,"Revelyst, Inc.",1111637120,19.04,19.08,-0.04,-0.21,5472286,779003,7.02,14832217.83,36.1,36.33,-45.28,21.6,12.99,6.72,N/A,N/A,NYQ,2,70,69,44,3,39
-2578,PLAY,"Dave & Buster's Entertainment, Inc.",1054979456,27.4,26.2,1.2,4.58,1898843,1634626,1.16,44788751.78,35.83,42.35,-32.52,-23.18,-15.03,40.45,Communication Services,Entertainment,NMS,5,7,16,89,7,25
-2579,AHH,"Armada Hoffler Properties, Inc.",1038940032,10.25,10.27,-0.02,-0.19,6035552,705603,8.55,7232430.75,10.97,11.14,-8.35,12.79,3.92,18.86,Real Estate,REIT - Diversified,NYQ,26,53,49,68,12,96
-2580,MFA,"MFA Financial, Inc.",1060642432,10.39,10.23,0.16,1.56,2702938,880106,3.07,9144301.64,11.49,11.38,-7.28,24.49,5.17,23.64,Real Estate,REIT - Mortgage,NYQ,27,75,52,76,12,115
-2581,OCFC,OceanFirst Financial Corp.,1040078144,17.79,17.8,-0.01,-0.06,588386,265348,2.22,4720541.16,19.47,16.99,10.17,21.57,-1.86,5.78,Financial Services,Banks - Regional,NMS,61,70,34,42,4,33
-2582,RDFN,Redfin Corporation,1056309632,8.52,8.07,0.45,5.58,5306110,5527853,0.96,47097310.09,9.71,8.23,1.09,89.3,-19.27,31.21,Real Estate,Real Estate Services,NMS,44,97,12,83,12,98
-2583,CMCO,Columbus McKinnon Corporation,1048902784,36.56,36.64,-0.08,-0.22,283288,259410,1.09,9484029.96,36.41,37.32,0.56,-11.93,-10.08,10.55,Industrials,Farm & Heavy Construction Machinery,NMS,42,15,21,53,5,117
-2584,BCSF,"Bain Capital Specialty Finance, Inc.",1112408448,17.23,16.95,0.28,1.65,134914,174896,0.77,3013458.0,16.86,16.5,11.52,12.37,15.21,20.45,Financial Services,Asset Management,NYQ,63,52,73,71,4,74
-2585,FSUN,FirstSun Capital Bancorp,1107505920,40.03,37.95,2.08,5.48,90499,60496,1.5,2421654.81,38.78,37.76,7.02,28.44,7.86,15.23,Financial Services,Banks - Regional,NMS,55,79,59,63,4,33
-2586,SSTK,"Shutterstock, Inc.",1049313088,30.1,29.96,0.14,0.47,967682,462979,2.09,13935668.08,31.53,37.46,-23.39,-12.74,-15.27,3.14,Communication Services,Internet Content & Information,NYQ,10,14,15,36,7,54
-2587,TUYA,Tuya Inc.,1080795520,1.8,1.82,-0.02,-1.1,601060,1006390,0.6,1811501.95,1.65,1.69,8.81,-15.27,-5.06,21.49,Technology,Software - Infrastructure,NYQ,59,12,29,72,1,15
-2588,DK,"Delek US Holdings, Inc.",1028129984,15.94,16.13,-0.19,-1.18,1661760,1193676,1.39,19027194.94,17.73,22.88,-30.37,-24.99,-9.88,5.01,Energy,Oil & Gas Refining & Marketing,NYQ,6,6,22,40,13,146
-2589,AMTD,AMTD IDEA Group,1122531200,1.12,1.09,0.03,2.75,25484,57626,0.44,64541.12,1.26,1.5,-28.74,-31.5,-27.65,-56.6,Financial Services,Asset Management,NYQ,6,4,6,1,4,74
-2590,PSFE,Paysafe Limited,1050157504,17.28,17.29,-0.01,-0.06,696685,327100,2.13,5652288.22,20.47,18.88,3.15,53.88,43.56,-9.21,Technology,Software - Infrastructure,NYQ,48,93,93,14,1,15
-2591,CECO,CECO Environmental Corp.,1031530688,29.49,29.5,-0.01,-0.03,292474,283695,1.03,8366165.49,28.48,26.52,18.57,26.66,45.31,47.08,Industrials,Pollution & Treatment Controls,NMS,73,77,93,92,5,20
-2592,SII,Sprott Inc.,1077731456,42.41,42.35,0.06,0.14,57670,108337,0.53,4594572.15,44.22,42.28,10.14,20.58,26.02,1.35,Financial Services,Asset Management,NYQ,61,68,85,32,4,74
-2593,INOD,Innodata Inc.,1247302912,43.01,39.76,3.25,8.17,2599400,1420246,1.83,61084778.08,32.66,17.93,314.91,71.13,83.2,36.44,Technology,Information Technology Services,NGM,99,96,97,87,1,27
-2594,JBI,"Janus International Group, Inc.",1076402304,7.63,7.48,0.15,2.01,2316983,2136111,1.08,16298527.17,8.15,11.69,-35.2,-20.54,5.5,20.22,Industrials,Building Products & Equipment,NYQ,4,9,53,70,5,76
-2595,AAPI,"Apple iSports Group, Inc.",1091810944,5.25,5.25,0.0,0.0,159,90,1.77,472.5,5.1,3.32,1885.66,-97.3,75.02,17.31,Consumer Cyclical,Gambling,OQB,100,0,97,66,6,2
-2596,UUUU,Energy Fuels Inc.,1041995968,5.3,5.41,-0.11,-2.03,5594377,4133403,1.35,21907036.69,6.4,5.87,-10.53,-16.31,-13.51,6.64,Energy,Uranium,ASE,22,12,17,44,13,102
-2597,HEPS,D-Market Elektronik Hizmetler ve Ticaret A.S.,1054136256,3.28,3.28,-0.0,-0.0,1059725,1749739,0.61,5739143.87,3.03,2.39,73.82,35.32,27.5,38.76,Consumer Cyclical,Internet Retail,NMS,95,86,86,88,6,44
-2598,LVWR,"LiveWire Group, Inc.",1063001280,5.16,5.23,-0.07,-1.34,59221,24107,2.46,124392.12,6.04,6.67,-28.71,-20.01,-10.26,57.35,Consumer Cyclical,Auto Manufacturers,NYQ,6,9,21,95,6,123
-2599,ALX,"Alexander's, Inc.",1036218048,202.89,200.95,1.94,0.97,18215,12262,1.49,2487837.17,222.27,222.64,-5.09,21.97,15.76,14.43,Real Estate,REIT - Retail,NYQ,31,71,73,61,12,34
-2600,OPK,"OPKO Health, Inc.",1049482240,1.54,1.57,-0.03,-1.91,4228248,3995995,1.06,6153832.15,1.54,1.4,15.24,13.48,0.8,9.45,Healthcare,Diagnostics & Research,NMS,69,56,42,51,2,57
-2601,PTA,Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund,1064014848,19.25,19.17,0.08,0.42,272157,131103,2.08,2523732.75,20.26,19.84,1.54,16.47,11.03,9.26,Financial Services,Asset Management,NYQ,45,61,66,50,4,74
-2602,GRC,The Gorman-Rupp Company,1026282112,39.13,39.59,-0.46,-1.16,297124,64223,4.63,2513046.06,40.39,37.89,5.22,10.25,10.99,26.94,Industrials,Specialty Industrial Machinery,NYQ,52,48,66,79,5,19
-2603,IGIC,International General Insurance Holdings Ltd.,1083189248,23.89,24.01,-0.12,-0.5,63774,124100,0.51,2964748.92,23.2,17.3,60.5,47.55,32.8,25.56,Financial Services,Insurance - Diversified,NCM,93,91,89,78,4,47
-2604,BRKL,"Brookline Bancorp, Inc.",1074370688,11.94,11.53,0.41,3.56,2320746,679025,3.42,8107558.22,11.86,9.98,25.13,16.74,-8.66,12.31,Financial Services,Banks - Regional,NMS,80,62,24,57,4,33
-2605,BRDG,Bridge Investment Group Holdings Inc.,1029214016,8.5,8.39,0.11,1.31,229060,235795,0.97,2004257.5,10.03,8.24,7.12,24.99,-7.12,-10.96,Financial Services,Asset Management,NYQ,55,75,26,13,4,74
-2606,IHS,IHS Holding Limited,1076287744,3.23,3.08,0.15,4.87,296816,359463,0.83,1161065.5,3.02,3.2,-6.92,-21.18,-21.75,-31.77,Communication Services,Telecom Services,NYQ,28,8,10,3,7,71
-2607,AMAL,Amalgamated Financial Corp.,1031715264,33.64,33.23,0.41,1.23,301185,177892,1.69,5984286.77,34.95,29.09,24.7,36.21,25.69,49.88,Financial Services,Banks - Regional,NGM,79,86,85,93,4,33
-2608,BCYC,Bicycle Therapeutics plc,1013595328,14.68,15.0,-0.32,-2.13,342949,595288,0.58,8738828.02,22.16,22.83,-32.93,16.7,-8.6,-19.93,Healthcare,Biotechnology,NMS,5,62,24,7,2,18
-2609,VNET,"VNET Group, Inc.",950398976,3.56,3.62,-0.06,-1.66,1581419,2037726,0.78,7254304.44,3.7,2.6,32.97,47.84,-2.37,-12.67,Technology,Information Technology Services,NMS,85,92,33,11,1,27
-2610,PRLB,"Proto Labs, Inc.",1011529600,40.72,41.27,-0.55,-1.33,1961929,261049,7.52,10629915.6,36.48,32.67,27.24,-7.11,-6.9,38.04,Industrials,Metal Fabrication,NYQ,81,19,26,88,5,23
-2611,ARR,"ARMOUR Residential REIT, Inc.",1051081664,18.85,18.52,0.33,1.78,2721489,1695543,1.61,31960986.2,19.15,19.54,2.13,9.18,1.74,-13.39,Real Estate,REIT - Mortgage,NYQ,46,46,44,11,12,115
-2612,XRX,Xerox Holdings Corporation,1043497920,8.39,8.52,-0.13,-1.53,7650692,2267648,3.37,19025567.5,9.08,11.95,-32.66,-29.98,-18.83,25.65,Technology,Information Technology Services,NMS,5,5,12,78,1,27
-2613,BLMN,"Bloomin' Brands, Inc.",1013875072,11.95,11.92,0.03,0.25,2645093,1682666,1.57,20107858.38,14.43,19.5,-38.86,-23.42,-25.03,14.56,Consumer Cyclical,Restaurants,NMS,3,7,8,61,6,60
-2614,CCEC,Capital Clean Energy Carriers Corp.,1079581184,18.49,18.31,0.18,0.98,28115,22132,1.27,409220.67,18.66,17.51,10.93,10.35,19.01,2.18,Industrials,Marine Shipping,NMS,63,48,78,35,5,144
-2615,BFC,Bank First Corporation,1016728768,101.55,100.43,1.12,1.12,57330,17237,3.33,1750417.4,100.76,88.67,19.46,13.48,-2.86,9.84,Financial Services,Banks - Regional,NCM,74,56,33,52,4,33
-2616,ADV,Advantage Solutions Inc.,997544832,3.11,3.13,-0.02,-0.64,567015,473080,1.2,1471278.75,3.32,3.62,-15.61,8.18,-12.23,71.73,Communication Services,Advertising Agencies,NMS,16,43,18,96,7,31
-2617,FBRT,"Franklin BSP Realty Trust, Inc.",1036926784,12.67,12.43,0.24,1.93,1822204,317665,5.74,4024815.57,12.99,12.96,-0.76,5.67,-1.27,14.86,Real Estate,REIT - Mortgage,NYQ,39,38,36,62,12,115
-2618,ICHR,"Ichor Holdings, Ltd.",1009302144,29.8,29.92,-0.12,-0.4,490250,263257,1.86,7845058.4,30.94,34.27,-6.68,-21.66,5.05,1.74,Technology,Semiconductor Equipment & Materials,NMS,28,8,52,33,1,112
-2619,SMWB,Similarweb Ltd.,1189022080,14.56,14.07,0.49,3.48,931433,378033,2.46,5504160.64,10.92,8.74,94.75,29.45,19.67,-12.97,Technology,Software - Application,NYQ,96,81,79,11,1,13
-2620,TMP,Tompkins Financial Corporation,998634880,69.38,67.86,1.52,2.24,283594,56910,4.98,3948415.64,71.02,56.55,32.48,24.34,-10.1,13.47,Financial Services,Banks - Regional,ASE,85,74,21,59,4,33
-2621,GETY,"Getty Images Holdings, Inc.",937251008,2.28,2.29,-0.01,-0.44,758801,391820,1.94,893349.59,3.36,3.65,-40.92,-10.07,-32.24,-2.97,Communication Services,Internet Content & Information,NYQ,2,16,5,22,7,54
-2622,MSEX,Middlesex Water Company,980076288,54.77,54.84,-0.07,-0.13,306003,89582,3.42,4906406.18,63.86,58.55,-6.48,16.68,-11.46,-7.04,Utilities,Utilities - Regulated Water,NMS,29,61,19,16,9,87
-2623,TPB,"Turning Point Brands, Inc.",1048084992,59.14,58.65,0.49,0.84,299180,168528,1.78,9966745.82,54.18,39.22,80.89,50.99,25.77,15.63,Consumer Defensive,Tobacco,NYQ,96,93,85,63,10,30
-2624,UPB,"Upstream Bio, Inc.",868800832,16.21,16.61,-0.4,-2.41,2989203,364283,8.21,5905027.1,22.95,22.95,-26.32,0.0,0.0,0.0,Healthcare,Biotechnology,NMS,8,29,39,28,2,18
-2625,SBSI,"Southside Bancshares, Inc.",977748928,32.26,32.14,0.12,0.37,799227,116135,6.88,3746514.91,34.47,30.83,8.6,23.81,-4.72,10.04,Financial Services,Banks - Regional,NYQ,58,74,30,52,4,33
-2626,MDRX,Veradigm Inc.,1025808640,9.5,9.6,-0.1,-1.04,40572,341343,0.12,3242758.5,9.97,9.19,2.42,2.68,2.07,-25.16,Healthcare,Health Information Services,OEM,46,34,45,5,2,24
-2627,BKD,Brookdale Senior Living Inc.,1021962688,5.13,5.0,0.13,2.6,3336612,2272446,1.47,11657648.24,5.74,6.56,-19.33,19.71,27.3,66.39,Healthcare,Medical Care Facilities,NYQ,13,67,86,96,2,119
-2628,PENG,"Penguin Solutions, Inc.",986396032,18.51,18.36,0.15,0.82,4288329,939371,4.57,17387757.43,17.79,20.56,-11.82,-13.35,-5.19,-12.07,Technology,Information Technology Services,NMS,20,14,29,12,1,27
-2629,ASPN,"Aspen Aerogels, Inc.",988669952,12.05,11.99,0.06,0.5,3714326,2516749,1.48,30326825.93,16.69,21.74,-41.14,94.52,139.91,81.07,Industrials,Building Products & Equipment,NYQ,2,98,99,97,5,76
-2630,EXK,Endeavour Silver Corp.,973173824,3.71,3.65,0.06,1.64,10187690,6078734,1.68,22552103.37,4.54,3.67,29.51,40.44,57.21,-31.67,Basic Materials,Other Precious Metals & Mining,NYQ,83,89,95,3,11,56
-2631,ENFN,"Enfusion, Inc.",1003175360,10.63,10.47,0.16,1.53,935391,411434,2.27,4373543.47,9.65,9.1,15.04,7.1,-9.22,3.91,Technology,Software - Application,NYQ,68,42,23,38,1,13
-2632,GOGO,Gogo Inc.,1012162112,7.54,7.76,-0.22,-2.84,2986076,1364080,2.19,10285163.15,7.57,8.41,-6.59,-27.95,-12.38,-29.23,Communication Services,Telecom Services,NMS,28,5,18,4,7,71
-2633,THR,"Thermon Group Holdings, Inc.",967099200,28.71,29.09,-0.38,-1.31,310524,175196,1.77,5029877.0,29.67,30.57,-5.76,-0.19,1.47,30.49,Industrials,Specialty Industrial Machinery,NYQ,30,28,44,82,5,19
-2634,BHRB,Burke & Herbert Financial Services Corp.,960926272,64.2,64.3,-0.1,-0.16,61537,46807,1.31,3005009.26,66.87,58.73,13.53,26.9,-12.31,2.88,Financial Services,Banks - Regional,NCM,66,78,18,36,4,33
-2635,CTBI,"Community Trust Bancorp, Inc.",982169152,54.39,53.93,0.46,0.85,86077,52751,1.63,2869126.86,55.99,47.5,25.26,26.38,9.16,21.43,Financial Services,Banks - Regional,NMS,80,77,62,72,4,33
-2636,NBXG,Neuberger Berman Next Generation Connectivity Fund Inc.,1004209152,12.75,12.72,0.03,0.24,296452,210780,1.41,2687445.0,13.05,12.42,10.71,14.55,21.95,13.72,N/A,N/A,NYQ,62,58,81,60,3,39
-2637,RNP,"Cohen & Steers REIT and Preferred Income Fund, Inc.",1002619712,20.97,20.68,0.29,1.4,126385,98400,1.28,2063447.93,22.75,21.64,2.24,24.87,8.96,12.65,Financial Services,Asset Management,NYQ,46,75,61,57,4,74
-2638,GATO,"Gatos Silver, Inc.",960075392,13.82,13.82,-0.0,-0.0,1339719,840228,1.59,11611950.7,16.67,12.79,34.76,93.26,81.04,42.81,Basic Materials,Other Precious Metals & Mining,NYQ,86,98,97,90,11,56
-2639,REAL,"The RealReal, Inc.",1029998528,9.39,8.82,0.57,6.4,4989085,2542523,1.96,23874291.84,4.92,3.75,215.51,18.96,35.36,47.87,Consumer Cyclical,Luxury Goods,NMS,99,66,90,92,6,16
-2640,NVGS,Navigator Holdings Ltd.,1036939264,14.93,14.76,0.17,1.15,159234,182406,0.87,2723321.64,15.72,16.03,-5.69,3.7,16.88,10.14,Energy,Oil & Gas Midstream,NYQ,30,35,75,52,13,94
-2641,JBSS,"John B. Sanfilippo & Son, Inc.",991867200,85.48,86.0,-0.52,-0.6,185396,70553,2.63,6030870.68,88.28,96.18,-12.17,-3.76,-6.64,8.77,Consumer Defensive,Packaged Foods,NMS,20,23,26,49,10,100
-2642,DLX,Deluxe Corporation,984613696,22.24,22.4,-0.16,-0.71,878178,236732,3.71,5264919.63,21.74,21.09,13.09,-2.76,17.1,20.51,Industrials,Conglomerates,NYQ,65,25,75,71,5,68
-2643,MUC,"BlackRock MuniHoldings California Quality Fund, Inc.",1000704640,10.6,10.62,-0.02,-0.24,800459,284960,2.81,3020576.11,11.17,11.12,-3.49,9.22,5.59,7.87,Financial Services,Asset Management,NYQ,34,46,53,47,4,74
-2644,LMB,"Limbach Holdings, Inc.",1011873472,89.76,88.7,1.06,1.2,232346,124669,1.86,11190289.71,89.82,64.64,62.44,74.78,68.99,129.81,Industrials,Building Products & Equipment,NCM,94,96,97,99,5,76
-2645,TIXT,TELUS International (Cda) Inc.,1000403072,3.64,3.57,0.07,1.96,688865,345619,1.99,1258053.2,3.8,5.41,-29.57,-50.95,-34.8,-27.8,Technology,Software - Infrastructure,NYQ,6,1,4,4,1,15
-2646,TRS,TriMas Corporation,994818112,24.52,24.71,-0.19,-0.77,461849,337225,1.37,8268757.15,26.58,25.86,-3.68,-2.6,2.1,1.52,Consumer Cyclical,Packaging & Containers,NMS,34,25,45,33,6,101
-2647,AMTB,Amerant Bancorp Inc.,939859456,22.32,22.41,-0.09,-0.4,1318904,258174,5.11,5762443.6,23.15,22.24,2.11,3.4,3.85,24.22,Financial Services,Banks - Regional,NYQ,46,35,49,76,4,33
-2648,BBN,BlackRock Taxable Municipal Bond Trust,981264896,15.88,15.84,0.04,0.25,441306,270692,1.63,4298588.99,16.71,16.64,-3.97,16.24,3.4,3.81,Financial Services,Asset Management,NYQ,33,61,48,38,4,74
-2649,AVDL,Avadel Pharmaceuticals plc,993487168,10.31,10.11,0.2,1.98,1168878,1186339,0.99,12231155.59,12.23,14.81,-25.72,-6.85,3.81,37.46,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,8,20,49,87,2,61
-2650,TV,"Grupo Televisa, S.A.B.",962329536,1.77,1.78,-0.01,-0.56,1098333,1915676,0.57,3390746.48,2.16,2.53,-33.64,-25.18,-15.76,-17.01,Communication Services,Telecom Services,NYQ,4,6,15,8,7,71
-2651,EAI,"Entergy Arkansas, Inc. 1M BD 4.875%66",1004906432,21.39,21.18,0.21,0.99,22398,0,0.0,0.0,83.13,83.13,0.0,0.0,0.0,0.0,N/A,N/A,NYQ,41,29,39,28,3,39
-2652,TRNS,"Transcat, Inc.",982975872,105.75,106.78,-1.03,-0.96,96534,75151,1.28,7947218.25,110.28,117.6,-9.14,18.37,17.45,20.64,Industrials,Industrial Distribution,NGM,25,65,76,71,5,88
-2653,WOLF,"Wolfspeed, Inc.",899099520,7.04,7.0,0.04,0.57,12028300,13155732,0.91,92616352.78,10.67,17.95,-51.02,-71.46,-35.02,-14.92,Technology,Semiconductors,NYQ,1,0,4,9,1,55
-2654,LX,LexinFintech Holdings Ltd.,971680768,5.91,5.83,0.08,1.37,10193536,5209401,1.96,30787559.12,4.06,2.4,243.15,-3.58,-11.09,-13.05,Financial Services,Credit Services,NMS,99,24,20,11,4,5
-2655,VIR,"Vir Biotechnology, Inc.",1010864832,7.34,7.37,-0.03,-0.41,3745309,1221125,3.07,8963057.69,8.02,8.91,-15.62,-20.2,-17.78,-35.11,Healthcare,Biotechnology,NMS,16,9,13,2,2,18
-2656,AGRO,Adecoagro S.A.,970051904,9.62,9.65,-0.03,-0.31,942722,636557,1.48,6123678.27,11.04,10.61,-10.38,12.95,-9.87,20.25,Consumer Defensive,Farm Products,NYQ,22,54,22,70,10,69
-2657,CSWC,Capital Southwest Corporation,1003804992,21.05,20.85,0.2,0.96,1113173,468293,2.38,9857567.29,23.51,24.9,-9.33,10.29,21.42,28.68,Financial Services,Asset Management,NMS,24,48,81,81,4,74
-2658,AMSC,American Superconductor Corporation,992247936,25.15,24.14,1.01,4.18,1180910,1447364,0.82,36401204.05,28.66,21.67,48.66,88.26,154.42,91.38,Industrials,Specialty Industrial Machinery,NMS,91,97,99,97,5,19
-2659,BDN,Brandywine Realty Trust,933450944,5.39,5.34,0.05,0.94,9339897,2285282,4.09,12317669.67,5.57,4.99,15.93,20.83,7.02,24.62,Real Estate,REIT - Office,NYQ,69,69,56,77,12,82
-2660,AMSF,"AMERISAFE, Inc.",999553536,52.47,51.66,0.81,1.57,310579,127068,2.44,6667258.12,55.27,49.25,20.33,7.45,-10.04,-1.2,Financial Services,Insurance - Specialty,NMS,75,42,22,24,4,42
-2661,OMI,"Owens & Minor, Inc.",965404736,12.52,12.62,-0.1,-0.79,2813476,753034,3.74,9427986.02,13.27,17.12,-27.01,-14.42,-20.52,27.66,Healthcare,Medical Distribution,NYQ,7,13,11,80,2,70
-2662,NYAX,Nayax Ltd.,986315520,27.2,28.29,-1.09,-3.85,8124,9339,0.87,254020.81,27.82,25.5,16.04,13.02,-5.81,-3.84,Technology,Information Technology Services,NMS,70,54,28,20,1,27
-2663,PNTG,"The Pennant Group, Inc.",940459136,27.38,27.3,0.08,0.29,893729,282174,3.17,7725923.88,31.96,27.43,21.36,115.25,54.67,17.28,Healthcare,Medical Care Facilities,NMS,76,98,95,66,2,119
-2664,GIC,Global Industrial Company,963411136,25.2,25.32,-0.12,-0.47,161695,92521,1.75,2331529.27,29.09,34.03,-28.22,-2.12,-11.55,42.86,Industrials,Industrial Distribution,NYQ,7,26,19,90,5,88
-2665,DX,"Dynex Capital, Inc.",996844992,12.57,12.43,0.14,1.13,3211712,2052553,1.56,25800590.58,12.48,12.28,7.96,9.23,4.06,10.2,Real Estate,REIT - Mortgage,NYQ,57,46,50,52,12,115
-2666,BBDC,"Barings BDC, Inc.",993310144,9.41,9.27,0.14,1.51,816400,421317,1.94,3964592.91,9.82,9.73,6.54,14.88,18.71,13.97,Financial Services,Asset Management,NYQ,54,58,77,60,4,74
-2667,BTZ,BlackRock Credit Allocation Income Trust,978040704,10.48,10.39,0.09,0.87,542267,259793,2.09,2722630.52,10.88,10.76,1.82,12.7,7.74,8.01,Financial Services,Asset Management,NYQ,45,53,58,47,4,74
-2668,SKE,Skeena Resources Limited,971644224,9.05,8.9,0.15,1.69,252567,326476,0.77,2954607.86,9.21,6.75,62.34,88.65,-2.92,-6.19,Basic Materials,Other Industrial Metals & Mining,NYQ,94,97,32,17,11,8
-2669,COLL,"Collegium Pharmaceutical, Inc.",957830976,29.7,30.44,-0.74,-2.43,1180505,433247,2.72,12867436.23,32.76,35.01,-15.42,26.95,8.66,31.73,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,17,78,60,83,2,61
-2670,FIGS,"FIGS, Inc.",976407488,5.75,5.59,0.16,2.86,3076845,2881736,1.07,16569982.0,5.7,5.54,0.42,16.94,-24.63,17.24,Consumer Cyclical,Apparel Manufacturing,NYQ,42,62,8,66,6,59
-2671,BITF,Bitfarms Ltd.,797148224,1.68,1.69,-0.01,-0.59,55543207,38030171,1.46,63890685.29,2.06,2.19,-31.21,0.27,51.19,217.75,Financial Services,Capital Markets,NGM,5,30,95,100,4,11
-2672,EXOD,"Exodus Movement, Inc.",1103088640,41.0,50.95,-9.95,-19.53,14944,1558,9.59,63878.0,24.37,16.07,515.87,220.29,433.09,14.4,Technology,Software - Infrastructure,ASE,100,100,100,61,1,15
-2673,ASTL,Algoma Steel Group Inc.,983664640,9.42,9.35,0.07,0.75,683458,531731,1.29,5008906.06,10.45,8.98,7.8,31.77,-8.24,38.21,Basic Materials,Steel,NGM,56,83,24,88,11,140
-2674,REAX,The Real Brokerage Inc.,939644992,4.71,4.61,0.1,2.17,1261659,708090,1.78,3335103.93,5.28,4.9,51.83,141.06,92.68,15.75,Real Estate,Real Estate Services,NCM,92,99,98,64,12,98
-2675,SCVL,"Shoe Carnival, Inc.",941606848,34.65,34.0,0.65,1.91,1633371,384210,4.25,13312877.09,35.78,37.31,-6.29,44.31,37.51,24.61,Consumer Cyclical,Apparel Retail,NMS,29,91,91,77,6,53
-2676,GOOS,Canada Goose Holdings Inc.,977108352,10.13,9.84,0.29,2.95,676107,921906,0.73,9338907.89,9.98,11.45,-14.9,-19.56,0.64,-23.54,Consumer Cyclical,Apparel Manufacturing,NYQ,17,9,42,5,6,59
-2677,LPG,Dorian LPG Ltd.,983219328,22.97,23.17,-0.2,-0.86,3038323,657265,4.62,15097376.6,27.45,36.78,-36.64,-5.1,35.6,103.49,Energy,Oil & Gas Midstream,NYQ,3,22,90,98,13,94
-2678,PHVS,Pharvaris N.V.,1061341760,19.57,19.01,0.56,2.95,96690,87161,1.11,1705740.74,21.12,20.11,-5.84,-10.08,-3.14,134.79,Healthcare,Biotechnology,NMS,30,16,32,99,2,18
-2679,SHCO,Soho House & Co Inc.,1377844096,7.07,7.22,-0.15,-2.08,1539114,248400,6.2,1756188.04,5.22,5.4,24.68,-14.83,-19.77,31.6,Consumer Cyclical,Lodging,NYQ,79,12,12,83,6,46
-2680,ADPT,Adaptive Biotechnologies Corporation,943029824,6.39,6.0,0.39,6.5,1448969,1245768,1.16,7960457.35,5.45,4.2,65.36,11.32,-22.28,-25.08,Healthcare,Biotechnology,NMS,94,50,9,5,2,18
-2681,CNOB,"ConnectOne Bancorp, Inc.",892109504,23.25,23.19,0.06,0.26,602816,208989,2.88,4858994.25,26.27,22.27,10.11,36.6,-3.43,26.28,Financial Services,Banks - Regional,NMS,61,87,32,78,4,33
-2682,PFC,Premier Financial Corp.,939397824,26.21,25.75,0.46,1.79,486700,141625,3.44,3711991.12,26.61,22.89,24.54,27.14,5.93,30.2,Financial Services,Banks - Regional,NMS,79,78,54,82,4,33
-2683,NRDS,"NerdWallet, Inc.",954705664,13.0,12.73,0.27,2.12,1428977,655833,2.18,8525829.0,13.48,13.59,-5.53,0.59,16.49,34.38,Communication Services,Internet Content & Information,NGM,30,30,74,86,7,54
-2684,ML,MoneyLion Inc.,975113344,86.75,86.87,-0.12,-0.14,368907,257088,1.43,22302384.0,68.74,66.1,59.54,-8.02,165.32,224.37,Technology,Software - Application,NYQ,93,18,99,100,1,13
-2685,BCAX,Bicara Therapeutics Inc.,957170432,17.59,16.6,0.99,5.96,3375742,354234,9.53,6230976.11,20.81,21.89,-27.59,9.06,0.0,0.0,Healthcare,Biotechnology,NGM,7,45,39,28,2,18
-2686,OEC,Orion S.A.,896971904,15.54,15.5,0.04,0.26,857201,508723,1.69,7905555.4,17.07,20.44,-24.43,-30.7,-2.32,26.82,Basic Materials,Specialty Chemicals,NYQ,9,4,34,79,11,114
-2687,VTOL,Bristow Group Inc.,933559104,32.61,32.66,-0.05,-0.15,400207,119404,3.35,3893764.51,35.58,33.53,2.73,24.34,22.95,8.06,Energy,Oil & Gas Equipment & Services,NYQ,47,74,82,47,13,66
-2688,HSTM,"HealthStream, Inc.",956548608,31.45,31.19,0.26,0.83,229119,139914,1.64,4400295.41,31.05,28.46,14.04,11.75,13.83,13.58,Healthcare,Health Information Services,NMS,67,51,70,59,2,24
-2689,SEPN,"Septerna, Inc.",1078097536,24.28,23.4,0.88,3.76,3911476,319043,12.26,7746364.26,23.42,23.42,13.46,0.0,0.0,0.0,Healthcare,Biotechnology,NGM,66,29,39,28,2,18
-2690,EEX,"Emerald Holding, Inc.",972293376,4.79,4.65,0.14,3.01,273261,207466,1.32,993762.13,4.6,5.4,-10.9,-11.5,34.98,46.64,Communication Services,Advertising Agencies,NYQ,22,15,90,91,7,31
-2691,ACEL,"Accel Entertainment, Inc.",905121472,10.55,10.73,-0.18,-1.68,430740,212182,2.03,2238520.14,11.53,11.08,-4.09,12.09,-7.4,6.75,Consumer Cyclical,Gambling,NYQ,33,52,26,44,6,2
-2692,BXC,BlueLinx Holdings Inc.,894807296,106.77,106.21,0.56,0.53,160419,57192,2.8,6106389.65,117.17,108.88,-0.99,8.42,-9.77,42.9,Industrials,Industrial Distribution,NYQ,39,44,22,90,5,88
-2693,SKYH,Sky Harbour Group Corporation,930118848,13.02,12.7,0.32,2.52,379792,80496,4.72,1048057.96,11.67,11.04,11.49,53.77,22.83,156.68,Industrials,Aerospace & Defense,ASE,63,93,82,99,5,12
-2694,RDWR,Radware Ltd.,948244864,22.58,22.11,0.47,2.13,379432,194267,1.95,4386548.85,22.98,20.44,18.66,26.41,-0.97,-12.03,Technology,Software - Infrastructure,NMS,73,77,36,12,1,15
-2695,CBLL,N/A,964387456,26.92,26.73,0.19,0.71,2201890,274640,8.02,7393308.82,27.36,27.36,7.68,0.0,0.0,0.0,Healthcare,Medical Devices,NMS,56,29,39,28,2,48
-2696,MGPI,"MGP Ingredients, Inc.",878131968,40.0,41.8,-1.8,-4.31,1391049,463771,3.0,18550840.0,51.98,73.56,-51.56,-0.27,-19.32,-1.93,Consumer Defensive,Beverages - Wineries & Distilleries,NMS,1,27,12,23,10,113
-2697,FMBH,"First Mid Bancshares, Inc.",906253440,37.9,37.55,0.35,0.93,134933,57182,2.36,2167197.89,40.48,35.92,10.68,31.26,6.47,29.34,Financial Services,Banks - Regional,NGM,62,82,55,81,4,33
-2698,ETWO,"E2open Parent Holdings, Inc.",812733184,2.63,2.72,-0.09,-3.31,3071997,1653873,1.86,4349686.18,3.09,4.07,-39.4,-3.44,-3.7,-18.57,Technology,Software - Application,NYQ,3,24,31,7,1,13
-2699,SXC,"SunCoke Energy, Inc.",919969792,10.94,10.99,-0.05,-0.45,6316908,881839,7.16,9647318.29,11.07,10.15,17.54,-17.03,-0.24,22.91,Basic Materials,Coking Coal,NYQ,72,11,38,75,11,133
-2700,GYRE,"Gyre Therapeutics, Inc.",956060480,11.14,10.66,0.48,4.5,186133,78185,2.38,870980.93,12.89,13.49,-23.52,15.98,6.49,498.71,Healthcare,Biotechnology,NCM,10,60,55,100,2,18
-2701,BORR,Borr Drilling Limited,895352320,3.6,3.66,-0.06,-1.64,4885989,3463693,1.41,12469294.47,4.18,5.63,-40.77,-10.38,-3.85,14.95,Energy,Oil & Gas Drilling,NYQ,2,16,31,62,13,145
-2702,VLRS,"Controladora Vuela Compañía de Aviación, S.A.B. de C.V.",924100032,7.95,8.1,-0.15,-1.85,467631,758428,0.62,6029502.46,7.64,7.08,13.9,-14.07,-22.78,-5.04,Industrials,Airlines,NYQ,67,13,9,19,5,38
-2703,ACMR,"ACM Research, Inc.",933780480,14.91,15.21,-0.3,-1.97,1140287,1592684,0.72,23746918.2,18.07,21.68,-27.62,-17.23,21.76,48.58,Technology,Semiconductor Equipment & Materials,NGM,7,11,81,92,1,112
-2704,TH,Target Hospitality Corp.,932026112,9.42,9.54,-0.12,-1.26,412049,491917,0.84,4633858.18,8.29,9.37,2.68,1.63,-35.43,-38.31,Industrials,Specialty Business Services,NCM,47,32,4,2,5,72
-2705,CBL,"CBL & Associates Properties, Inc.",909256768,29.57,29.75,-0.18,-0.61,616122,171066,3.6,5058421.57,28.61,24.92,27.96,15.93,5.72,11.2,Real Estate,REIT - Retail,NYQ,82,60,54,54,12,34
-2706,PUMP,ProPetro Holding Corp.,899608192,8.74,8.95,-0.21,-2.35,12954354,1373893,9.43,12007824.51,8.12,8.35,5.54,-3.33,4.2,-2.49,Energy,Oil & Gas Equipment & Services,NYQ,52,24,50,22,13,66
-2707,LQDA,Liquidia Corporation,939466304,11.1,10.59,0.51,4.82,2698837,837328,3.22,9294341.12,10.9,11.99,-4.18,-6.28,21.96,56.22,Healthcare,Biotechnology,NCM,32,20,81,94,2,18
-2708,ETNB,"89bio, Inc.",933601088,7.94,7.03,0.91,12.94,4322980,879922,4.91,6986580.73,8.41,8.84,-9.02,-23.51,-34.98,-34.07,Healthcare,Biotechnology,NGM,25,7,4,3,2,18
-2709,AMN,"AMN Healthcare Services, Inc.",873410688,22.94,22.95,-0.01,-0.04,2341239,1057562,2.21,24260472.84,31.55,48.72,-55.92,-29.51,-27.87,-21.43,Healthcare,Medical Care Facilities,NYQ,1,5,6,6,2,119
-2710,CRF,"Cornerstone Total Return Fund, Inc.",965062720,8.54,8.47,0.07,0.83,692954,963015,0.72,8224148.06,8.76,7.95,20.99,14.62,12.65,3.7,Financial Services,Asset Management,ASE,75,58,69,38,4,74
-2711,CHY,Calamos Convertible and High Income Fund,934855296,12.14,12.0,0.14,1.17,195398,147729,1.32,1793430.11,12.16,11.63,8.95,11.64,2.22,8.24,Financial Services,Asset Management,NGM,59,51,45,47,4,74
-2712,VVI,Viad Corp,909773504,42.91,42.87,0.04,0.09,355710,148770,2.39,6383720.68,41.94,36.61,19.4,5.84,7.86,49.14,Industrials,Specialty Business Services,NYQ,74,39,59,93,5,72
-2713,KIND,"Nextdoor Holdings, Inc.",890393792,2.41,2.33,0.08,3.43,4070402,1676860,2.43,4041232.74,2.5,2.44,3.28,13.12,18.98,-3.42,Communication Services,Internet Content & Information,NYQ,48,54,78,21,7,54
-2714,NUVB,Nuvation Bio Inc.,901999616,2.68,2.69,-0.01,-0.37,9241831,2075012,4.45,5561032.3,2.6,2.87,18.22,38.89,73.35,-9.82,Healthcare,Biotechnology,NYQ,72,88,97,14,2,18
-2715,LQDT,"Liquidity Services, Inc.",951747520,30.96,31.41,-0.45,-1.43,791331,201870,3.92,6249895.02,25.08,21.29,54.97,23.94,13.77,14.96,Consumer Cyclical,Internet Retail,NMS,92,74,70,62,6,44
-2716,ETW,Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund,927199104,8.46,8.36,0.1,1.2,191743,323292,0.59,2735050.33,8.56,8.3,8.04,11.43,8.84,3.82,Financial Services,Asset Management,NYQ,57,50,61,38,4,74
-2717,AVO,"Mission Produce, Inc.",1024718848,14.45,12.32,2.13,17.29,2592161,233565,11.1,3375014.21,12.77,11.71,29.46,28.4,-8.88,-17.73,Consumer Defensive,Food Distribution,NMS,83,79,23,8,10,26
-2718,MTAL,MAC Copper Limited,890334720,10.8,10.51,0.29,2.76,405980,283063,1.43,3057080.45,12.39,12.81,-12.71,6.25,7.71,1.41,Basic Materials,Copper,NYQ,20,40,58,33,11,141
-2719,DCO,Ducommun Incorporated,914690880,61.89,61.22,0.67,1.09,172131,101304,1.7,6269704.5,64.47,60.08,9.4,28.27,22.17,11.74,Industrials,Aerospace & Defense,NYQ,60,79,81,55,5,12
-2720,ECC,Eagle Point Credit Company Inc.,931151040,8.79,8.71,0.08,0.92,959036,1095306,0.88,9627739.7,9.38,9.86,-1.32,9.7,13.15,-0.44,Financial Services,Asset Management,NYQ,38,47,69,25,4,74
-2721,NGVC,"Natural Grocers by Vitamin Cottage, Inc.",897907392,39.2,39.16,0.04,0.1,179499,107352,1.67,4208198.48,35.03,25.2,88.36,71.42,48.3,57.6,Consumer Defensive,Grocery Stores,NYQ,96,96,94,95,10,41
-2722,AVAH,Aveanna Healthcare Holdings Inc.,884970432,4.58,4.52,0.06,1.33,256859,285160,0.9,1306032.78,5.27,3.91,43.55,165.62,26.36,119.48,Healthcare,Medical Care Facilities,NMS,90,99,85,98,2,119
-2723,BZH,"Beazer Homes USA, Inc.",866921600,27.92,27.8,0.12,0.43,594466,312942,1.9,8737340.66,32.34,30.5,-11.53,17.24,0.08,77.01,Consumer Cyclical,Residential Construction,NYQ,21,63,41,97,6,138
-2724,ERII,"Energy Recovery, Inc.",876513664,15.14,15.16,-0.02,-0.13,1011801,462098,2.19,6996163.88,17.29,15.55,-4.91,11.46,-29.39,-17.76,Industrials,Pollution & Treatment Controls,NMS,32,50,6,8,5,20
-2725,FWRD,Forward Air Corporation,837650816,28.93,30.87,-1.94,-6.28,1286347,655795,1.96,18972149.55,35.3,28.01,-9.8,24.45,-58.74,-23.27,Industrials,Integrated Freight & Logistics,NMS,23,75,1,5,5,124
-2726,IE,Ivanhoe Electric Inc.,870896896,7.23,6.92,0.31,4.48,1343943,564757,2.38,4083193.12,9.55,9.44,-20.19,-26.99,-10.9,-19.76,Basic Materials,Copper,ASE,12,6,20,7,11,141
-2727,PSTX,"Poseida Therapeutics, Inc.",921060352,9.45,9.41,0.04,0.43,1978863,1206801,1.64,11404269.22,4.98,3.45,213.58,18.89,4.66,25.01,Healthcare,Biotechnology,NMS,99,66,51,77,2,18
-2728,NCDL,Nuveen Churchill Direct Lending Corp.,921349824,16.91,16.83,0.08,0.48,306171,185933,1.65,3144127.0,17.14,17.42,1.63,5.04,3.01,0.0,N/A,N/A,NYQ,45,38,47,28,3,39
-2729,EH,EHang Holdings Limited,953971072,15.01,14.02,0.99,7.06,2495167,2120242,1.18,31824832.91,16.03,15.39,3.02,-24.12,-11.97,36.95,Industrials,Aerospace & Defense,NGM,48,7,19,87,5,12
-2730,HSII,"Heidrick & Struggles International, Inc.",892090496,43.71,44.43,-0.72,-1.62,751890,141815,5.3,6198733.52,43.41,36.6,30.05,27.04,18.24,8.32,Industrials,Staffing & Employment Services,NMS,84,78,77,48,5,135
-2731,TCNNF,Trulieve Cannabis Corp.,910888960,4.81,4.78,0.03,0.63,85236,607792,0.14,2923479.49,8.32,10.01,-45.61,52.68,58.76,-11.19,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,2,93,96,13,2,61
-2732,AIOT,"PowerFleet, Inc.",863213760,6.53,6.38,0.15,2.35,3918955,1384301,2.83,9039485.82,6.06,5.04,62.61,50.16,37.48,5.59,Technology,Software - Infrastructure,NGM,94,92,91,41,1,15
-2733,RWT,"Redwood Trust, Inc.",895447616,6.77,6.64,0.13,1.96,1295609,956773,1.35,6477353.19,7.22,6.86,-1.93,20.46,1.38,15.44,Real Estate,REIT - Mortgage,NYQ,37,68,43,63,12,115
-2734,AWF,AllianceBernstein Global High Income Fund,912310208,10.58,10.56,0.02,0.19,563554,226535,2.49,2396740.28,10.9,10.74,3.19,13.46,8.77,7.74,Financial Services,Asset Management,NYQ,48,55,61,46,4,74
-2735,ZYME,Zymeworks Inc.,973927936,14.14,13.58,0.56,4.12,1519580,498676,3.05,7051278.81,14.14,11.12,36.61,52.85,-2.7,24.62,Healthcare,Biotechnology,NMS,87,93,33,77,2,18
-2736,NRK,Nuveen New York AMT-Free Quality Municipal Income Fund,900268224,10.32,10.35,-0.03,-0.29,494859,200326,2.47,2067364.26,10.91,10.96,-2.85,9.55,8.08,7.01,Financial Services,Asset Management,NYQ,35,46,59,45,4,74
-2737,SDA,SunCar Technology Group Inc.,969015360,9.35,8.83,0.52,5.89,313766,338761,0.93,3167415.48,9.61,8.83,10.33,10.57,-2.21,-36.38,Consumer Cyclical,Auto & Truck Dealerships,NCM,62,48,34,2,6,17
-2738,HTLD,"Heartland Express, Inc.",883873984,11.26,11.57,-0.31,-2.68,1099322,359481,3.06,4047756.14,11.86,11.76,-8.26,-6.21,-10.88,-11.3,Industrials,Trucking,NMS,26,20,20,12,5,97
-2739,AVBP,"ArriVent BioPharma, Inc.",879159936,26.09,25.65,0.44,1.72,614817,155896,3.94,4067326.66,29.36,22.62,31.0,23.79,-4.3,0.0,Healthcare,Biotechnology,NGM,84,74,30,28,2,18
-2740,DAO,"Youdao, Inc.",842608960,7.05,7.07,-0.02,-0.28,137979,165542,0.83,1167071.13,5.7,4.22,97.13,-16.89,-7.84,-17.12,Consumer Defensive,Education & Training Services,NYQ,97,11,25,8,10,49
-2741,HY,"Hyster-Yale, Inc.",883463744,50.46,49.77,0.69,1.39,240826,79658,3.02,4019542.61,58.69,64.07,-18.1,5.47,33.67,45.88,Industrials,Farm & Heavy Construction Machinery,NYQ,14,38,89,91,5,117
-2742,FUFU,BitFuFu Inc.,788445696,4.84,5.08,-0.24,-4.72,321658,129196,2.49,625308.66,5.08,4.41,-9.46,-48.49,-32.31,4.1,Financial Services,Capital Markets,NCM,24,1,5,38,4,11
-2743,STKL,SunOpta Inc.,903822528,7.73,7.5,0.23,3.07,1142994,694476,1.65,5368299.49,7.12,6.26,27.33,33.72,-2.44,-2.44,Consumer Defensive,Beverages - Non-Alcoholic,NMS,81,84,33,22,10,86
-2744,GDEN,"Golden Entertainment, Inc.",853590528,31.12,30.82,0.3,0.97,799875,241623,3.31,7519307.96,31.99,31.7,-4.94,-7.26,-14.36,9.36,Consumer Cyclical,Resorts & Casinos,NGM,31,19,16,50,6,108
-2745,PCRX,"Pacira BioSciences, Inc.",876367296,18.98,19.57,-0.59,-3.01,2807508,729720,3.85,13850085.27,17.64,21.7,-8.88,-52.82,-10.59,-12.47,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,25,1,21,11,2,61
-2746,SBR,Sabine Royalty Trust,903916608,62.0,61.88,0.12,0.19,24163,38218,0.63,2369516.0,62.59,63.2,1.96,-1.46,6.42,3.07,Energy,Oil & Gas Midstream,NYQ,45,26,55,36,13,94
-2747,CGBD,"Carlyle Secured Lending, Inc.",916313408,18.0,17.93,0.07,0.39,1080243,176152,6.13,3170736.0,17.16,17.18,13.23,12.21,25.81,15.51,Financial Services,Asset Management,NMS,66,52,85,63,4,74
-2748,DDL,Dingdong (Cayman) Limited,885302848,4.08,3.99,0.09,2.26,524259,1372642,0.38,5600379.26,3.91,2.44,111.62,59.51,19.39,-37.62,Consumer Defensive,Grocery Stores,NYQ,97,94,78,2,10,41
-2749,MATW,Matthews International Corporation,848303040,27.55,27.71,-0.16,-0.58,521897,173435,3.01,4778134.12,25.96,26.27,3.5,-22.61,-24.87,2.52,Industrials,Conglomerates,NMS,49,8,8,35,5,68
-2750,REPL,"Replimune Group, Inc.",961177920,12.49,12.01,0.48,4.0,2297729,796369,2.89,9946648.63,12.17,9.58,36.93,18.47,-15.93,-62.68,Healthcare,Biotechnology,NMS,87,65,15,0,2,18
-2751,TSAT,Telesat Corporation,861041664,17.23,16.8,0.43,2.56,82321,61609,1.34,1061523.04,13.71,10.28,70.42,27.77,-25.91,6.82,Technology,Communication Equipment,NMS,95,79,7,44,1,7
-2752,COGT,"Cogent Biosciences, Inc.",866022080,7.84,7.8,0.04,0.51,2552777,1355226,1.88,10624972.05,10.15,8.94,3.15,48.04,26.3,-51.21,Healthcare,Biotechnology,NMS,48,92,85,1,2,18
-2753,PAHC,Phibro Animal Health Corporation,878523136,21.69,21.81,-0.12,-0.55,588160,181017,3.25,3926258.83,23.59,18.9,38.9,59.83,40.8,-14.08,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,88,94,92,10,2,61
-2754,UVSP,Univest Financial Corporation,864897600,29.78,29.69,0.09,0.3,192517,105139,1.83,3131039.49,30.15,25.3,31.25,40.14,15.23,10.72,Financial Services,Banks - Regional,NMS,84,89,73,53,4,33
-2755,AOD,Abrdn Total Dynamic Dividend Fund,894054848,8.48,8.36,0.12,1.44,352923,388217,0.91,3292079.98,8.77,8.54,5.83,16.75,9.12,6.14,Financial Services,Asset Management,NYQ,53,62,62,43,4,74
-2756,NNE,NANO Nuclear Energy Inc.,902331008,25.19,24.41,0.78,3.2,5617804,5196747,1.08,130906059.71,22.89,15.85,184.58,83.29,302.12,0.0,Industrials,Specialty Industrial Machinery,NCM,99,97,100,28,5,19
-2757,CHI,Calamos Convertible Opportunities and Income Fund,905655552,12.0,11.77,0.23,1.95,176767,133365,1.33,1600380.0,11.87,11.51,11.49,9.49,11.91,1.52,Financial Services,Asset Management,NGM,63,46,67,33,4,74
-2758,EYE,"National Vision Holdings, Inc.",911135168,11.57,11.07,0.5,4.52,1747618,1366560,1.28,15811098.78,11.05,13.83,-16.41,-33.2,-36.27,-1.32,Consumer Cyclical,Specialty Retail,NMS,16,4,3,24,6,84
-2759,FIP,FTAI Infrastructure Inc.,821238848,7.22,7.26,-0.04,-0.55,1239919,1151100,1.08,8310941.76,8.67,8.34,8.56,72.16,99.34,42.68,Industrials,Conglomerates,NMS,58,96,98,90,5,68
-2760,UTL,Unitil Corporation,870655168,53.78,54.24,-0.46,-0.85,312632,60301,5.18,3242987.71,58.39,55.66,0.39,24.23,3.93,5.48,Utilities,Utilities - Diversified,NYQ,42,74,49,41,9,132
-2761,PFLT,PennantPark Floating Rate Capital Ltd.,891392320,10.68,10.71,-0.03,-0.28,2439607,794007,3.07,8479995.0,11.2,11.32,-2.13,8.38,10.53,17.99,Financial Services,Asset Management,NYQ,36,44,65,67,4,74
-2762,RDW,Redwire Corporation,924253120,13.89,12.7,1.19,9.37,1117265,608007,1.84,8445217.44,10.53,6.81,185.86,57.74,94.86,15.1,Industrials,Aerospace & Defense,NYQ,99,94,98,62,5,12
-2763,MUI,"BlackRock Municipal Income Fund, Inc.",886222720,12.31,12.18,0.13,1.07,1089958,511953,2.13,6302141.64,12.52,12.28,4.08,8.75,10.9,7.95,Financial Services,Asset Management,NYQ,50,45,65,47,4,74
-2764,CLB,Core Laboratories Inc.,791109184,16.85,17.63,-0.78,-4.42,1101233,311445,3.54,5247848.37,19.56,18.9,-9.21,-0.95,-0.47,-16.92,Energy,Oil & Gas Equipment & Services,NYQ,24,27,37,8,13,66
-2765,LENZ,"LENZ Therapeutics, Inc.",897354368,32.63,30.28,2.35,7.76,732825,154193,4.75,5031317.75,31.33,21.92,241.5,243.32,270.55,-8.77,Healthcare,Biotechnology,NMS,99,100,100,14,2,18
-2766,HOV,"Hovnanian Enterprises, Inc.",847933248,134.84,132.63,2.21,1.67,242167,78832,3.07,10629706.59,176.68,171.75,-19.17,65.44,18.12,107.08,Consumer Cyclical,Residential Construction,NYQ,13,95,76,98,6,138
-2767,SWIM,"Latham Group, Inc.",812843776,7.03,7.01,0.02,0.29,638249,641063,1.0,4506673.02,6.65,4.82,77.84,117.45,15.56,-2.33,Industrials,Building Products & Equipment,NMS,95,99,73,23,5,76
-2768,PLRX,"Pliant Therapeutics, Inc.",803876032,13.21,13.3,-0.09,-0.68,1817007,477585,3.8,6308897.87,14.05,13.16,5.25,-13.96,-28.6,-11.55,Healthcare,Biotechnology,NMS,52,13,6,12,2,18
-2769,INVX,"Innovex International, Inc.",843252288,12.54,12.9,-0.36,-2.79,2239288,442104,5.07,5543984.14,15.17,17.41,-34.72,-25.12,-23.67,-11.19,Energy,Oil & Gas Equipment & Services,NYQ,4,6,9,13,13,66
-2770,HCKT,"The Hackett Group, Inc.",850155712,30.81,30.98,-0.17,-0.55,182547,100204,1.82,3087285.19,29.19,25.16,29.51,17.49,-4.78,9.19,Technology,Information Technology Services,NMS,83,63,29,50,1,27
-2771,PARR,"Par Pacific Holdings, Inc.",844317184,15.09,15.14,-0.05,-0.33,4970174,1008996,4.93,15225749.79,16.8,24.28,-38.15,-37.86,-26.22,30.9,Energy,Oil & Gas Refining & Marketing,NYQ,3,2,7,83,13,146
-2772,MQY,"BlackRock MuniYield Quality Fund, Inc.",854820352,11.8,11.9,-0.1,-0.84,468381,182946,2.56,2158762.83,12.57,12.43,-3.56,12.27,6.65,13.46,Financial Services,Asset Management,NYQ,34,52,56,59,4,74
-2773,HCSG,"Healthcare Services Group, Inc.",828189504,11.3,11.44,-0.14,-1.22,1225960,407114,3.01,4600388.28,11.6,11.23,3.34,3.12,-11.69,-15.07,Healthcare,Medical Care Facilities,NMS,48,34,19,9,2,119
-2774,NOAH,Noah Holdings Limited,835984960,11.61,11.53,0.08,0.69,104959,204207,0.51,2370843.2,12.3,10.95,24.46,0.61,-12.99,-4.92,Financial Services,Asset Management,NYQ,79,30,17,19,4,74
-2775,IMTX,Immatics N.V.,832617472,6.85,6.88,-0.03,-0.44,491792,623474,0.79,4270796.84,8.5,10.78,-38.8,4.57,10.26,-5.44,Healthcare,Biotechnology,NCM,3,37,64,18,2,18
-2776,HFWA,Heritage Financial Corporation,832320832,24.37,23.72,0.65,2.74,657827,177928,3.7,4336105.51,24.8,20.91,26.14,27.59,-1.54,14.98,Financial Services,Banks - Regional,NMS,81,78,35,62,4,33
-2777,HQH,Abrdn Healthcare Investors,849196096,16.29,16.03,0.26,1.62,299688,177721,1.69,2895075.25,17.81,17.67,0.68,22.24,13.0,0.73,Financial Services,Asset Management,NYQ,42,71,69,31,4,74
-2778,PPTA,Perpetua Resources Corp.,868972800,12.33,11.78,0.55,4.67,2671527,586434,4.56,7230731.18,10.3,7.46,134.42,102.8,70.54,-4.07,Basic Materials,Other Precious Metals & Mining,NCM,98,98,97,20,11,56
-2779,ECVT,Ecovyst Inc.,876155200,7.52,7.3,0.22,3.01,1934021,919528,2.1,6914850.54,7.47,8.37,-8.07,-32.05,-13.33,-1.13,Basic Materials,Specialty Chemicals,NYQ,26,4,17,25,11,114
-2780,PRAA,"PRA Group, Inc.",821652416,20.84,21.18,-0.34,-1.61,1170726,285984,4.09,5959906.6,21.41,22.43,-7.17,4.26,-11.17,4.79,Financial Services,Credit Services,NMS,27,36,20,39,4,5
-2781,PLYM,"Plymouth Industrial REIT, Inc.",825830976,18.0,17.4,0.6,3.45,567256,326382,1.74,5874876.0,19.74,21.49,-18.12,5.79,-1.5,19.09,Real Estate,REIT - Industrial,NYQ,14,39,35,69,12,143
-2782,AIUG,"AI Unlimited Group, Inc.",989808768,3.15,3.0,0.15,5.0,300,1674,0.18,5273.1,1.94,1.05,320.0,0.0,0.0,0.0,Technology,Software - Application,OQB,99,29,39,28,1,13
-2783,SLRC,SLR Investment Corp.,875601280,16.05,16.02,0.03,0.19,212927,169185,1.26,2715419.12,15.98,15.69,11.59,3.15,13.3,9.81,Financial Services,Asset Management,NMS,63,35,70,51,4,74
-2784,CAN,Canaan Inc.,668821184,2.32,2.31,0.01,0.43,27931450,14933192,1.87,34645004.44,1.71,1.23,92.96,-33.89,-41.46,24.86,Technology,Computer Hardware,NGM,96,3,2,77,1,1
-2785,CII,"BlackRock Enhanced Capital and Income Fund, Inc.",853977088,19.84,19.49,0.35,1.8,125197,121145,1.03,2403516.82,19.87,19.46,5.75,4.68,9.03,8.3,Financial Services,Asset Management,NYQ,53,37,61,48,4,74
-2786,MCBS,"MetroCity Bankshares, Inc.",821893504,32.44,32.05,0.39,1.23,95672,38593,2.48,1252149.87,32.8,28.1,25.39,34.06,18.46,31.57,Financial Services,Banks - Regional,NMS,80,85,77,83,4,33
-2787,EOI,Eaton Vance Enhanced Equity Income Fund,847128320,20.98,20.86,0.12,0.58,68428,82562,0.83,1732150.72,20.87,19.38,17.7,16.94,18.35,6.73,Financial Services,Asset Management,NYQ,72,62,77,44,4,74
-2788,ATLC,Atlanticus Holdings Corporation,847486720,57.5,57.55,-0.05,-0.09,94028,34253,2.75,1969547.5,48.44,34.74,81.42,18.24,-15.37,25.58,Financial Services,Credit Services,NMS,96,65,15,78,4,5
-2789,EGBN,"Eagle Bancorp, Inc.",806682048,26.71,26.55,0.16,0.6,1195228,317643,3.76,8484244.24,27.54,22.34,24.21,12.99,-21.34,21.05,Financial Services,Banks - Regional,NCM,79,54,10,72,4,33
-2790,FNA,"Paragon 28, Inc.",839714624,10.03,9.8,0.23,2.35,1447655,584215,2.48,5859676.29,8.1,8.12,29.05,-24.06,-47.78,-22.4,Healthcare,Medical Devices,NYQ,83,7,1,6,2,48
-2791,NBBK,"NB Bancorp, Inc.",799877760,18.73,18.71,0.02,0.11,679468,153593,4.42,2876796.82,19.51,16.85,22.23,34.06,7.61,0.0,Financial Services,Banks - Regional,NCM,77,85,58,28,4,33
-2792,ANGI,Angi Inc.,830439168,1.67,1.7,-0.03,-1.76,692567,854260,0.81,1426614.16,2.14,2.28,-31.87,33.02,-28.24,12.62,Communication Services,Internet Content & Information,NMS,5,84,6,57,7,54
-2793,CRESY,"Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria",855841856,12.23,12.49,-0.26,-2.08,452268,238371,1.9,2915277.22,11.09,9.27,40.88,15.59,1.27,51.26,Industrials,Conglomerates,NMS,88,59,43,93,5,68
-2794,ARKO,Arko Corp.,783769664,6.77,6.83,-0.06,-0.88,672058,280177,2.4,1896798.28,6.92,6.15,2.76,5.13,-5.23,1.71,Consumer Cyclical,Specialty Retail,NCM,47,38,29,33,6,84
-2795,BJRI,"BJ's Restaurants, Inc.",792873344,34.75,35.12,-0.37,-1.05,711441,316662,2.25,11004004.5,35.84,34.07,4.8,2.05,16.24,23.06,Consumer Cyclical,Restaurants,NMS,51,33,74,75,6,60
-2796,TRIN,Trinity Capital Inc.,854134080,14.5,14.36,0.14,0.97,830068,547585,1.52,7939982.5,14.07,14.35,8.02,3.5,10.77,25.04,Financial Services,Asset Management,NMS,57,35,65,77,4,74
-2797,OPFI,OppFi Inc.,795300032,7.23,7.22,0.01,0.14,569563,439871,1.29,3180267.34,6.37,4.25,105.12,50.13,34.81,97.36,Financial Services,Credit Services,NYQ,97,92,90,98,4,5
-2798,AGL,"agilon health, inc.",811675456,1.97,1.88,0.09,4.79,5236969,4415661,1.19,8698852.3,2.37,4.59,-61.91,-49.15,-20.29,-35.5,Healthcare,Medical Care Facilities,NYQ,0,1,11,2,2,119
-2799,SEDG,"SolarEdge Technologies, Inc.",855923008,14.77,13.11,1.66,12.66,7356217,5028807,1.46,74275481.69,14.86,33.99,-53.35,-54.96,-64.71,-51.65,Technology,Solar,NMS,1,1,0,1,1,147
-2800,GHLD,Guild Holdings Company,870733184,14.07,13.25,0.82,6.19,64928,13279,4.89,186835.53,14.16,14.75,-7.75,26.54,20.2,30.05,Financial Services,Mortgage Finance,NYQ,27,77,80,82,4,29
-2801,PRA,ProAssurance Corporation,806223296,15.76,15.83,-0.07,-0.44,920592,263926,3.49,4159473.82,16.11,13.89,18.08,2.27,-8.91,-21.83,Financial Services,Insurance - Property & Casualty,NYQ,72,33,23,6,4,21
-2802,CFFN,"Capitol Federal Financial, Inc.",782087360,6.01,6.02,-0.01,-0.17,3179125,749604,4.24,4505120.21,6.55,5.82,6.51,12.21,-3.57,12.58,Financial Services,Banks - Regional,NMS,54,52,31,57,4,33
-2803,AIO,Virtus Artificial Intelligence & Technology Opportunities Fund,814225088,23.71,23.64,0.07,0.3,73735,80100,0.92,1899170.93,23.34,21.26,22.19,19.04,20.58,7.86,N/A,N/A,NYQ,76,66,80,47,3,39
-2804,DEC,Diversified Energy Company PLC,844776512,15.47,14.77,0.7,4.74,454366,248255,1.83,3840504.92,13.97,13.52,32.12,-10.88,6.96,-6.92,Energy,Oil & Gas E&P,NYQ,85,15,56,16,13,121
-2805,BBAI,"BigBear.ai Holdings, Inc.",779322432,3.11,2.82,0.29,10.28,37833176,17924825,2.11,55746203.87,2.13,1.74,90.74,0.5,-33.25,22.57,Technology,Information Technology Services,NYQ,96,30,4,74,1,27
-2806,EOSE,"Eos Energy Enterprises, Inc.",995857856,4.57,4.32,0.25,5.79,14926988,7461992,2.0,34101304.72,3.03,1.88,214.2,90.71,-23.68,-45.07,Industrials,Electrical Equipment & Parts,NCM,99,98,9,1,5,9
-2807,JELD,"JELD-WEN Holding, Inc.",712497856,8.42,8.48,-0.06,-0.71,1165059,724928,1.61,6103893.82,12.01,15.07,-48.34,6.01,-24.07,46.53,Industrials,Building Products & Equipment,NYQ,1,39,8,91,5,76
-2808,HKHC,Horizon Kinetics Holding Corporation,614931904,33.0,34.5,-1.5,-4.35,740,2310,0.32,76230.0,34.64,161.0,-36.98,-89.67,116.51,62.87,Financial Services,Asset Management,PNK,3,0,99,95,4,74
-2809,CTKB,"Cytek Biosciences, Inc.",814085568,6.32,6.19,0.13,2.1,1210675,649736,1.86,4106331.63,6.0,5.93,5.33,-17.93,-21.3,20.92,Healthcare,Medical Devices,NMS,52,10,10,71,2,48
-2810,FCBC,"First Community Bankshares, Inc.",775717056,42.41,41.64,0.77,1.85,82110,37071,2.21,1572181.1,44.73,39.37,13.68,31.87,9.27,30.36,Financial Services,Banks - Regional,NMS,66,83,62,82,4,33
-2811,LAB,Standard BioTools Inc.,744518016,2.0,1.98,0.01,0.76,4656522,1807118,2.58,3614236.0,1.87,2.14,0.07,-8.28,-24.02,-3.84,Healthcare,Medical Devices,NMS,41,18,9,20,2,48
-2812,DAKT,"Daktronics, Inc.",784671232,16.7,16.94,-0.24,-1.42,815298,494320,1.65,8255144.38,15.18,12.8,57.51,23.04,36.06,60.32,Technology,Electronic Components,NMS,93,72,90,95,1,4
-2813,ARRY,"Array Technologies, Inc.",855439168,5.63,5.34,0.29,5.43,6272409,6508480,0.96,36642743.14,6.41,9.51,-39.35,-54.22,-35.75,-23.48,Technology,Solar,NGM,3,1,3,5,1,147
-2814,CINT,CI&T Inc.,833755840,6.19,6.01,0.18,3.0,61612,59361,1.04,367444.59,6.78,5.66,14.99,36.96,0.9,-14.09,Technology,Software - Infrastructure,NYQ,68,87,42,10,1,15
-2815,CAPL,CrossAmerica Partners LP,824852480,21.68,21.55,0.13,0.6,37596,32066,1.17,695190.89,21.01,20.89,6.72,4.04,0.18,17.81,Energy,Oil & Gas Refining & Marketing,NYQ,55,36,41,67,13,146
-2816,WLKP,Westlake Chemical Partners LP,808725888,22.95,23.13,-0.18,-0.78,54799,33873,1.62,777385.38,23.0,22.6,6.1,5.28,6.72,6.88,Basic Materials,Chemicals,NYQ,53,38,56,44,11,137
-2817,YEXT,"Yext, Inc.",814222016,6.38,6.36,0.02,0.31,1245258,842004,1.48,5371985.62,7.48,6.05,10.13,17.49,-26.15,-23.17,Technology,Software - Infrastructure,NYQ,61,63,7,5,1,15
-2818,GCT,GigaCloud Technology Inc.,734622592,17.93,17.72,0.21,1.19,1039580,1537214,0.68,27562247.49,23.47,27.5,-12.68,0.18,122.08,112.36,Technology,Software - Infrastructure,NGM,20,30,99,98,1,15
-2819,ABCL,AbCellera Biologics Inc.,841793088,2.85,2.71,0.14,5.17,2070169,2257128,0.92,6432814.58,2.8,3.24,-11.42,-34.2,-47.03,-16.6,Healthcare,Biotechnology,NMS,21,3,1,8,2,18
-2820,GCI,"Gannett Co., Inc.",750322048,5.09,4.91,0.18,3.67,2208445,1206463,1.83,6140896.85,5.31,4.3,43.2,80.08,95.61,17.34,Communication Services,Publishing,NYQ,89,97,98,66,7,65
-2821,BASE,"Couchbase, Inc.",808253120,15.44,15.38,0.06,0.39,700085,471788,1.48,7284406.52,17.58,19.97,-14.76,-29.09,-16.46,50.34,Technology,Software - Infrastructure,NMS,18,5,14,93,1,15
-2822,PDS,Precision Drilling Corporation,795927872,56.58,55.86,0.72,1.29,104731,76201,1.37,4311452.72,61.23,66.99,-11.4,0.31,19.74,-8.3,Energy,Oil & Gas Drilling,NYQ,21,30,79,15,13,145
-2823,SHLS,"Shoals Technologies Group, Inc.",853498880,5.12,4.54,0.58,12.78,10872041,4737596,2.29,24256490.98,5.01,6.83,-36.17,-33.97,-57.92,-30.5,Technology,Solar,NGM,4,3,1,4,1,147
-2824,CFB,"CrossFirst Bankshares, Inc.",765365696,15.52,15.48,0.04,0.26,438831,233315,1.88,3621048.91,16.78,15.27,6.0,35.58,13.24,23.83,Financial Services,Banks - Regional,NMS,53,86,69,76,4,33
-2825,ASTE,"Astec Industries, Inc.",759071936,33.29,34.09,-0.8,-2.35,441804,138007,3.2,4594253.16,35.36,34.77,-1.37,-10.78,-28.47,-13.24,Industrials,Farm & Heavy Construction Machinery,NMS,38,16,6,11,5,117
-2826,DRD,DRDGOLD Limited,784656896,8.79,8.74,0.05,0.57,618452,259648,2.38,2282305.91,10.4,9.22,-0.07,19.93,1.38,-6.75,Basic Materials,Gold,NYQ,40,67,43,16,11,90
-2827,GRAL,"GRAIL, Inc.",616574720,18.35,17.14,1.21,7.06,3350795,773369,4.33,14191321.45,16.37,15.6,30.76,-12.04,36.38,0.0,Healthcare,Diagnostics & Research,NMS,84,15,91,28,2,57
-2828,OSBC,"Old Second Bancorp, Inc.",792112832,17.66,17.28,0.38,2.2,468830,275490,1.7,4865153.36,17.7,15.62,17.92,14.83,3.23,14.46,Financial Services,Banks - Regional,NMS,72,58,48,61,4,33
-2829,CPF,Central Pacific Financial Corp.,765654720,28.29,28.27,0.02,0.07,1597234,236473,6.75,6689821.39,30.11,24.66,28.52,55.42,16.95,16.53,Financial Services,Banks - Regional,NYQ,82,94,75,65,4,33
-2830,NESR,National Energy Services Reunited Corp.,786484928,8.24,8.32,-0.08,-0.96,115157,153425,0.75,1264221.96,8.88,9.06,-10.3,6.11,0.0,0.0,Energy,Oil & Gas Equipment & Services,NCM,22,39,39,28,13,66
-2831,IPX,IperionX Limited,840057664,28.7,27.24,1.46,5.36,25096,44169,0.57,1267650.33,25.46,18.08,103.86,69.93,26.85,34.34,Basic Materials,Other Industrial Metals & Mining,NCM,97,96,86,86,11,8
-2832,JACK,Jack in the Box Inc.,766966272,40.73,38.71,2.02,5.22,1093382,569670,1.92,23202658.84,46.92,52.61,-24.59,-26.01,-29.5,8.7,Consumer Cyclical,Restaurants,NMS,9,6,6,49,6,60
-2833,CAL,"Caleres, Inc.",791292736,23.53,22.45,1.08,4.81,3050690,691312,4.41,16266571.83,29.58,34.57,-29.63,-0.08,11.99,28.63,Consumer Cyclical,Apparel Retail,NYQ,6,28,67,81,6,53
-2834,SITC,SITE Centers Corp.,812744576,15.46,15.01,0.45,3.0,8393431,1687496,4.97,26088688.22,16.04,44.56,-48.47,-67.59,9.92,11.75,Real Estate,REIT - Retail,NYQ,1,0,63,55,12,34
-2835,QURE,uniQure N.V.,827657792,16.98,15.47,1.51,9.76,2033875,2033052,1.0,34521222.03,7.89,6.19,226.01,-5.45,-30.81,-42.38,Healthcare,Biotechnology,NMS,99,21,5,2,2,18
-2836,BRSP,"BrightSpire Capital, Inc.",774219392,5.97,5.9,0.07,1.19,1498640,619553,2.42,3698731.28,5.98,6.05,-0.72,-3.97,-8.23,27.79,Real Estate,REIT - Mortgage,NYQ,39,23,24,80,12,115
-2837,INDI,"indie Semiconductor, Inc.",746802688,4.1,4.14,-0.04,-0.97,3317927,4610401,0.72,18902643.66,4.14,5.25,-20.28,-45.92,-15.43,2.9,Technology,Semiconductor Equipment & Materials,NCM,12,1,15,36,1,112
-2838,ASIX,AdvanSix Inc.,749804544,28.05,28.27,-0.22,-0.78,552193,120526,4.58,3380754.21,30.42,27.4,2.98,10.63,-20.42,-8.94,Basic Materials,Chemicals,NYQ,47,48,11,14,11,137
-2839,LPRO,Open Lending Corporation,702973568,5.87,5.89,-0.02,-0.34,824481,326314,2.53,1915463.14,6.03,5.91,-6.49,-5.29,-20.6,9.42,Financial Services,Credit Services,NGM,29,22,11,51,4,5
-2840,MBUU,"Malibu Boats, Inc.",737939968,37.43,37.4,0.03,0.08,327907,196233,1.67,7345001.25,42.31,38.26,-7.92,-7.43,-23.63,1.84,Consumer Cyclical,Recreational Vehicles,NGM,26,19,9,34,6,142
-2841,CSTL,"Castle Biosciences, Inc.",771040960,27.53,27.09,0.44,1.62,368127,380623,0.97,10478551.45,31.13,25.59,15.04,48.5,24.7,17.31,Healthcare,Diagnostics & Research,NGM,68,92,84,66,2,57
-2842,UAN,"CVR Partners, LP",784369984,74.21,73.21,1.0,1.37,21421,36192,0.59,2685808.29,72.6,74.56,8.39,-4.35,4.63,-8.32,Basic Materials,Agricultural Inputs,NYQ,58,23,51,15,11,122
-2843,BFST,"Business First Bancshares, Inc.",766158784,25.93,25.82,0.11,0.45,339891,89634,3.79,2324657.74,27.36,23.62,12.43,24.78,3.45,35.32,Financial Services,Banks - Regional,NMS,65,75,48,86,4,33
-2844,MLR,"Miller Industries, Inc.",766890688,67.04,67.17,-0.13,-0.19,130392,85984,1.52,5764367.44,69.29,59.97,27.66,29.06,36.11,24.32,Consumer Cyclical,Auto Parts,NYQ,82,80,90,76,6,107
-2845,EQBK,"Equity Bancshares, Inc.",734539776,42.32,42.36,-0.04,-0.09,314736,49185,6.4,2081509.18,45.46,38.35,17.19,36.63,17.59,35.39,Financial Services,Banks - Regional,NYQ,71,87,76,86,4,33
-2846,SPLP,Steel Partners Holdings L.P.,813612928,42.41,42.5,-0.09,-0.22,524,3158,0.17,133923.52,41.08,39.0,7.36,7.97,-9.83,-10.52,Industrials,Conglomerates,NYQ,56,43,22,13,5,68
-2847,PCN,PIMCO Corporate & Income Strategy Fund,775287040,13.43,13.32,0.11,0.83,264061,203751,1.3,2736375.99,13.89,13.53,4.82,13.77,4.88,1.36,Financial Services,Asset Management,NYQ,51,56,52,32,4,74
-2848,SNCY,"Sun Country Airlines Holdings, Inc.",794097024,15.0,14.78,0.22,1.49,3446779,830273,4.15,12454095.0,13.84,12.43,17.13,-19.26,-23.4,-3.48,Industrials,Airlines,NMS,71,9,9,21,5,38
-2849,UXIN,Uxin Limited,757426496,4.03,3.78,0.25,6.61,72232,1974942,0.04,7959016.67,4.69,2.85,47.34,-21.92,-55.68,-67.87,Consumer Cyclical,Auto & Truck Dealerships,NMS,91,8,1,0,6,17
-2850,GLDD,Great Lakes Dredge & Dock Corporation,788428992,11.72,11.55,0.17,1.47,1018511,422896,2.41,4956341.23,12.11,9.78,28.94,29.22,11.6,11.16,Industrials,Engineering & Construction,NMS,83,80,67,54,5,22
-2851,ODP,The ODP Corporation,733980544,24.37,24.32,0.05,0.21,1906310,571975,3.33,13939031.23,28.01,36.75,-36.12,-35.83,-21.5,18.03,Consumer Cyclical,Specialty Retail,NMS,4,3,10,67,6,84
-2852,MRNO,Murano Global Investments Plc,767863616,9.69,9.89,-0.2,-2.02,23852,3820,6.24,37015.8,9.43,9.39,-8.99,-25.03,-26.58,4.75,Real Estate,Real Estate - Development,NCM,25,6,7,39,12,120
-2853,DMRC,Digimarc Corporation,792000448,36.92,36.25,0.67,1.85,215517,118840,1.81,4387572.58,32.81,28.88,26.79,-9.09,-2.13,39.06,Technology,Information Technology Services,NMS,81,17,34,88,1,27
-2854,CDMO,"Avid Bioservices, Inc.",786748608,12.3,12.33,-0.03,-0.24,1059552,1857678,0.57,22849439.75,11.5,9.42,51.42,53.07,-9.45,-48.79,Healthcare,Biotechnology,NCM,91,93,23,1,2,18
-2855,AVXL,Anavex Life Sciences Corp.,731785216,8.63,8.47,0.16,1.89,2371381,1169277,2.03,10090860.64,7.54,5.6,62.36,6.84,-30.83,14.02,Healthcare,Biotechnology,NMS,94,41,5,60,2,18
-2856,QDMI,QDM International Inc.,790124928,2.71,1.94,0.77,39.69,2,32,0.06,86.72,3.04,3.03,-29.75,13.98,-63.45,1620.49,Financial Services,Insurance Brokers,OQB,6,57,1,100,4,32
-2857,AVNS,"Avanos Medical, Inc.",738988544,16.08,16.54,-0.46,-2.78,1237563,267014,4.63,4293585.1,19.89,20.79,-25.59,18.01,-9.48,-6.64,Healthcare,Medical Devices,NYQ,8,64,23,17,2,48
-2858,THQ,Abrdn Healthcare Opportunities Fund,773772608,18.71,18.42,0.29,1.57,185609,134995,1.37,2525756.33,20.7,20.64,-2.71,21.84,14.8,1.33,Financial Services,Asset Management,NYQ,35,71,72,32,4,74
-2859,JQC,Nuveen Credit Strategies Income Fund,779751680,5.75,5.69,0.06,1.05,387560,514756,0.75,2959847.0,5.78,5.67,10.02,12.67,14.2,8.88,Financial Services,Asset Management,NYQ,61,53,71,49,4,74
-2860,WNC,Wabash National Corporation,741062784,17.01,17.1,-0.09,-0.53,3056784,516792,5.91,8790632.04,18.75,21.38,-22.35,-16.83,-16.73,10.06,Industrials,Farm & Heavy Construction Machinery,NYQ,11,11,14,52,5,117
-2861,TIPT,Tiptree Inc.,754085568,20.35,20.17,0.18,0.89,131979,71789,1.84,1460906.18,21.2,18.55,16.47,18.74,-1.64,21.66,Financial Services,Insurance - Specialty,NCM,70,65,35,73,4,42
-2862,HTD,John Hancock Tax-Advantaged Dividend Income Fund,772413184,21.8,21.53,0.27,1.25,35996,72714,0.5,1585165.14,23.01,21.24,9.77,24.82,8.99,-1.54,Financial Services,Asset Management,NYQ,60,75,61,24,4,74
-2863,GRNT,"Granite Ridge Resources, Inc.",809305344,6.19,5.62,0.57,10.14,5215897,421626,12.37,2609864.96,6.21,6.35,3.08,5.9,0.36,1.61,Energy,Oil & Gas E&P,NYQ,48,39,41,33,13,121
-2864,ZIP,"ZipRecruiter, Inc.",696614592,7.13,7.39,-0.26,-3.52,971917,439215,2.21,3131603.0,9.12,9.61,-30.61,-11.77,-32.16,-2.23,Industrials,Staffing & Employment Services,NYQ,6,15,5,23,5,135
-2865,DJCO,Daily Journal Corporation,754294400,547.61,548.37,-0.76,-0.14,9864,11959,0.82,6548867.81,541.53,443.35,35.37,40.18,17.75,16.34,Technology,Software - Application,NCM,86,89,76,65,1,13
-2866,PHK,PIMCO High Income Fund,771986752,4.88,4.85,0.03,0.62,763944,627364,1.22,3061536.39,5.02,4.9,5.29,10.39,6.09,10.29,Financial Services,Asset Management,NYQ,52,48,54,52,4,74
-2867,PUBM,"PubMatic, Inc.",737517824,15.44,15.4,0.04,0.26,494191,358344,1.38,5532831.21,15.67,18.82,-10.07,-17.65,9.66,27.47,Technology,Software - Application,NGM,23,11,63,80,1,13
-2868,MBWM,Mercantile Bank Corporation,733326528,45.43,44.87,0.56,1.25,127884,64343,1.99,2923102.51,47.41,42.21,15.77,23.0,14.29,34.22,Financial Services,Banks - Regional,NMS,69,72,71,85,4,33
-2869,DLY,DoubleLine Yield Opportunities Fund,763489280,15.86,15.76,0.1,0.63,244933,177280,1.38,2811660.74,16.22,15.99,5.36,14.28,9.76,8.75,N/A,N/A,NYQ,52,57,63,49,3,39
-2870,IBCP,Independent Bank Corporation,734218688,35.14,34.98,0.16,0.46,201501,90251,2.23,3171420.08,36.1,30.18,29.24,49.01,16.58,40.34,Financial Services,Banks - Regional,NMS,83,92,74,89,4,33
-2871,UFCS,"United Fire Group, Inc.",733653824,28.95,29.49,-0.54,-1.83,362017,126692,2.86,3667733.5,25.66,22.44,41.5,2.8,1.01,-9.45,Financial Services,Insurance - Property & Casualty,NMS,89,34,43,14,4,21
-2872,HAFC,Hanmi Financial Corporation,713842880,23.64,23.37,0.27,1.16,665784,206473,3.22,4881021.59,24.19,18.85,39.34,21.37,-0.13,13.79,Financial Services,Banks - Regional,NMS,88,70,38,60,4,33
-2873,WSR,Whitestone REIT,731476672,14.26,14.25,0.01,0.07,729708,260729,2.8,3717995.6,14.4,13.22,13.42,15.76,24.64,34.35,Real Estate,REIT - Retail,NYQ,66,60,84,86,12,34
-2874,CSIQ,Canadian Solar Inc.,761011328,11.5,10.76,0.74,6.88,2315888,2313737,1.0,26607975.5,12.64,15.24,-32.44,-23.78,-31.62,-22.33,Technology,Solar,NMS,5,7,5,6,1,147
-2875,ORKA,"Oruka Therapeutics, Inc.",710821568,20.31,20.76,-0.45,-2.17,2199527,211984,10.38,4305394.93,24.67,32.45,-15.14,-5.39,90.45,-17.86,N/A,N/A,NGM,17,21,98,8,3,39
-2876,MNRO,"Monro, Inc.",753526912,25.16,25.21,-0.05,-0.2,1949400,505559,3.86,12719864.36,27.63,26.98,-8.04,3.73,-21.61,-12.46,Consumer Cyclical,Auto Parts,NMS,26,35,10,11,6,107
-2877,GDLC,Grayscale Digital Large Cap Fund LLC,0,42.7,43.0,-0.3,-0.7,71969,131730,0.55,5624871.1,35.79,25.12,109.43,21.01,59.33,152.42,N/A,N/A,OQX,97,69,96,99,3,39
-2878,BH-A,Biglari Holdings Inc.,787219072,1298.69,1199.37,99.32,8.28,287,237,1.21,307789.52,1001.95,950.65,47.1,-8.56,3.33,4.65,Consumer Cyclical,Restaurants,NYQ,91,18,48,39,6,60
-2879,KURA,"Kura Oncology, Inc.",700651840,9.01,8.97,0.04,0.45,3202943,1471093,2.18,13254548.27,14.62,19.0,-50.1,36.49,59.94,19.09,Healthcare,Biotechnology,NMS,1,87,96,69,2,18
-2880,VTS,"Vitesse Energy, Inc.",713182464,24.14,24.11,0.03,0.12,374498,165047,2.27,3984234.48,26.44,24.77,6.22,12.91,10.47,19.65,Energy,Oil & Gas E&P,NYQ,54,54,65,69,13,121
-2881,FFC,Flaherty & Crumrine Preferred Securities Income Fund Inc.,758320128,15.74,15.54,0.2,1.29,143904,132025,1.09,2078073.47,15.94,15.23,7.31,23.01,7.57,5.5,Financial Services,Asset Management,NYQ,56,72,58,41,4,74
-2882,DBA,Invesco DB Agriculture Fund,787535680,27.6,27.33,0.27,0.99,347864,329581,1.06,9096435.73,26.21,25.03,14.23,14.18,9.5,3.94,Exchange Traded Fund,N/A,PCX,67,57,63,38,8,39
-2883,ETD,Ethan Allen Interiors Inc.,716617408,28.18,28.31,-0.13,-0.46,810645,213656,3.79,6020826.15,29.66,30.12,-6.35,10.69,-8.61,16.67,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,29,49,24,65,6,99
-2884,WDI,Western Asset Diversified Income Fund,747821568,14.44,14.34,0.1,0.7,321853,208209,1.55,3006537.87,15.04,14.85,3.58,17.53,11.91,12.61,N/A,N/A,NYQ,49,63,67,57,3,39
-2885,RLAY,"Relay Therapeutics, Inc.",696313280,4.16,4.26,-0.1,-2.35,5527190,1872877,2.95,7791168.03,5.47,6.81,-46.05,-5.12,-22.89,-5.76,Healthcare,Biotechnology,NGM,2,22,9,18,2,18
-2886,IMNM,"Immunome, Inc.",684712320,10.97,11.08,-0.11,-0.99,1402688,771533,1.82,8463717.22,12.13,14.91,-15.57,32.39,24.34,59.76,Healthcare,Biotechnology,NCM,17,83,83,95,2,18
-2887,CEVA,"CEVA, Inc.",735026624,31.11,30.92,0.19,0.61,296041,180453,1.64,5613892.94,27.82,23.01,39.88,15.11,-16.53,-0.92,Technology,Semiconductors,NMS,88,58,14,25,1,55
-2888,TYRA,"Tyra Biosciences, Inc.",708441984,14.0,14.5,-0.5,-3.45,480725,332557,1.45,4655798.0,18.2,18.85,-22.38,52.16,10.27,4.25,Healthcare,Biotechnology,NMS,11,93,64,39,2,18
-2889,GSM,Ferroglobe PLC,727114880,3.87,3.77,0.1,2.73,2406790,1303653,1.85,5045136.96,4.31,4.87,-21.18,-19.8,0.99,35.07,Basic Materials,Other Industrial Metals & Mining,NCM,12,9,43,86,11,8
-2890,GSBC,"Great Southern Bancorp, Inc.",709127360,60.74,61.74,-1.0,-1.62,92186,25829,3.57,1568853.5,61.68,56.65,10.07,12.6,2.78,16.33,Financial Services,Banks - Regional,NMS,61,53,47,64,4,33
-2891,HBNC,"Horizon Bancorp, Inc.",720426496,16.48,16.18,0.3,1.85,464345,168503,2.76,2776929.36,17.17,14.36,24.2,36.52,4.41,29.55,Financial Services,Banks - Regional,NMS,78,87,51,81,4,33
-2892,SEAT,Vivid Seats Inc.,731262336,3.52,3.38,0.14,4.14,1386014,1207712,1.15,4251146.22,3.72,4.68,-26.03,-37.11,-12.57,-6.14,Communication Services,Internet Content & Information,NMS,8,3,18,17,7,54
-2893,IIIV,"i3 Verticals, Inc.",782832960,23.34,23.46,-0.12,-0.51,391380,237468,1.65,5542503.16,23.64,22.29,9.68,4.37,-8.74,-5.94,Technology,Software - Infrastructure,NMS,60,36,24,18,1,15
-2894,BFLY,"Butterfly Network, Inc.",658361536,3.09,2.97,0.12,4.04,8898978,2798149,3.18,8646280.17,2.63,1.5,160.81,69.63,-21.23,-39.6,Healthcare,Medical Devices,NYQ,98,96,10,2,2,48
-2895,AC,"Associated Capital Group, Inc.",752855232,35.45,35.01,0.44,1.26,5806,7453,0.78,264208.86,36.62,34.06,8.39,-0.9,-0.43,-1.64,Financial Services,Asset Management,NYQ,58,27,37,24,4,74
-2896,GSL,"Global Ship Lease, Inc.",753104256,21.25,21.21,0.04,0.19,412900,359015,1.15,7629068.75,23.16,24.51,-5.54,14.96,62.08,11.07,Industrials,Rental & Leasing Services,NYQ,30,58,96,54,5,43
-2897,GES,"Guess?, Inc.",740977920,14.4,14.12,0.28,1.98,3580960,909960,3.94,13103423.65,17.02,21.86,-31.97,-7.86,-3.78,22.91,Consumer Cyclical,Apparel Retail,NYQ,5,18,31,75,6,53
-2898,MIESY,"MITSUI E&S Co., Ltd.",756750144,6.93,7.3,-0.37,-5.14,24,0,0.0,0.0,6.92,8.79,1.72,13.22,115.89,15.62,Industrials,Aerospace & Defense,PNK,45,55,99,63,5,12
-2899,KREF,KKR Real Estate Finance Trust Inc.,727729408,10.46,10.31,0.15,1.45,2235539,427838,5.23,4475185.5,11.58,10.7,-4.57,24.76,-13.17,21.21,Real Estate,REIT - Mortgage,NYQ,32,75,17,72,12,115
-2900,MAX,"MediaAlpha, Inc.",735544128,11.21,11.21,0.0,0.0,572685,590220,0.97,6616366.22,14.41,16.7,-29.2,39.44,27.68,15.36,Communication Services,Internet Content & Information,NYQ,6,88,86,63,7,54
-2901,CVLG,"Covenant Logistics Group, Inc.",716712128,54.38,54.0,0.38,0.7,136777,54304,2.52,2953051.58,55.66,50.55,11.45,15.52,9.02,14.55,Industrials,Trucking,NYQ,63,59,61,61,5,97
-2902,SCWX,SecureWorks Corp.,752899136,8.47,8.45,0.02,0.24,119285,274149,0.44,2322042.1,8.37,7.22,26.68,29.07,1.71,-4.14,Technology,Software - Infrastructure,NMS,81,80,44,20,1,15
-2903,CRON,Cronos Group Inc.,747000128,1.95,1.87,0.08,4.28,1906740,1069211,1.78,2084961.5,2.09,2.32,-10.46,-1.66,9.03,-10.52,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,22,26,61,13,2,61
-2904,TCPC,BlackRock TCP Capital Corp.,731803968,8.55,8.48,0.07,0.83,1126293,588546,1.91,5032068.41,8.72,9.7,-2.13,-17.77,7.47,12.18,Financial Services,Asset Management,NMS,36,10,58,56,4,74
-2905,RPAY,Repay Holdings Corporation,716850752,7.78,7.89,-0.11,-1.39,1675992,604287,2.77,4701352.99,8.05,9.18,-14.99,-8.95,20.69,9.85,Technology,Software - Infrastructure,NCM,17,17,80,52,1,15
-2906,CTLP,"Cantaloupe, Inc.",699207808,9.58,9.31,0.27,2.9,549172,454856,1.21,4357520.45,9.19,7.34,38.37,9.24,-0.99,29.61,Technology,Information Technology Services,NMS,88,46,36,82,1,27
-2907,CRSR,"Corsair Gaming, Inc.",656468992,6.27,6.47,-0.2,-3.09,1096032,472385,2.32,2961853.94,6.99,8.94,-30.96,-47.76,-20.88,-7.43,Technology,Computer Hardware,NMS,5,1,11,16,1,1
-2908,ORRF,"Orrstown Financial Services, Inc.",712629312,36.76,36.23,0.53,1.46,219934,104326,2.11,3835023.58,38.67,31.8,25.21,43.67,9.54,38.24,Financial Services,Banks - Regional,NCM,80,90,63,88,4,33
-2909,ERAS,"Erasca, Inc.",718126592,2.54,2.45,0.09,3.67,2176136,1498276,1.45,3805620.98,2.8,2.54,15.09,24.66,-0.79,-30.44,Healthcare,Biotechnology,NMS,68,75,36,4,2,18
-2910,NPWR,NET Power Inc.,722384640,9.6,9.06,0.54,5.96,902502,627382,1.44,6022867.44,10.14,9.61,9.42,-38.15,-12.83,-18.49,Industrials,Specialty Industrial Machinery,NYQ,60,2,18,7,5,19
-2911,XPOF,"Xponential Fitness, Inc.",668030464,13.83,13.79,0.04,0.29,318423,433311,0.73,5992691.1,14.04,13.73,2.6,-17.07,-0.21,-41.34,Consumer Cyclical,Leisure,NYQ,47,11,38,2,6,10
-2912,MYI,"BlackRock MuniYield Quality Fund III, Inc.",728481600,10.96,10.96,0.0,0.0,433267,247360,1.75,2711065.61,11.42,11.37,-2.7,12.38,4.37,12.1,Financial Services,Asset Management,NYQ,35,53,50,56,4,74
-2913,SERV,Serve Robotics Inc.,647196672,14.61,13.36,1.25,9.36,13059185,6911825,1.89,100981760.88,10.08,7.09,204.45,116.24,-77.82,0.0,Industrials,Specialty Industrial Machinery,NCM,99,99,0,28,5,19
-2914,KROS,"Keros Therapeutics, Inc.",689841024,17.03,16.92,0.11,0.65,1378035,793887,1.74,13519896.16,55.81,54.12,-65.77,27.47,4.35,-12.73,Healthcare,Biotechnology,NGM,0,78,50,11,2,18
-2915,INN,"Summit Hotel Properties, Inc.",739410752,6.82,6.69,0.13,1.94,2648810,797150,3.32,5436563.14,6.49,6.34,6.04,19.0,-1.65,10.32,Real Estate,REIT - Hotel & Motel,NYQ,53,66,35,53,12,109
-2916,NTGR,"NETGEAR, Inc.",805554432,28.0,26.71,1.29,4.83,1041535,340404,3.06,9531312.0,23.56,17.51,64.93,38.95,0.43,0.63,Technology,Communication Equipment,NMS,94,88,41,31,1,7
-2917,GOOD,Gladstone Commercial Corporation,710175872,16.04,15.91,0.13,0.82,947413,244800,3.87,3926592.22,16.7,15.01,16.59,25.44,14.17,4.93,Real Estate,REIT - Diversified,NMS,70,76,71,40,12,96
-2918,AXL,"American Axle & Manufacturing Holdings, Inc.",679618176,5.78,5.89,-0.11,-1.87,4445138,1606107,2.77,9283298.8,6.33,6.75,-16.6,-18.04,-5.8,12.95,Consumer Cyclical,Auto Parts,NYQ,15,10,28,58,6,107
-2919,MLAB,"Mesa Laboratories, Inc.",717381952,132.08,131.4,0.68,0.52,87281,36431,2.4,4811806.55,120.62,113.75,22.16,28.25,-15.27,-23.08,Technology,Scientific & Technical Instruments,NMS,76,79,15,5,1,51
-2920,BVS,Bioventus Inc.,697474432,10.67,10.52,0.15,1.43,506407,404846,1.25,4319706.85,12.02,8.34,59.28,148.87,40.84,127.94,Healthcare,Medical Devices,NMS,93,99,92,99,2,48
-2921,OSPN,OneSpan Inc.,693337600,18.25,18.08,0.17,0.94,650203,384639,1.69,7019661.75,17.11,14.21,38.77,36.85,5.4,-14.16,Technology,Software - Infrastructure,NCM,88,87,53,10,1,15
-2922,ABL,"Abacus Life, Inc.",724850048,7.72,7.51,0.21,2.8,350582,180230,1.95,1391375.56,8.54,10.1,-21.28,22.39,-9.31,-6.17,Financial Services,Insurance - Life,NCM,11,71,23,17,4,67
-2923,EOLS,"Evolus, Inc.",689571136,10.89,10.87,0.02,0.18,908877,599390,1.52,6527357.31,14.11,13.58,-13.93,46.87,1.31,18.9,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,18,91,43,68,2,61
-2924,IGR,CBRE Global Real Estate Income Fund,695894464,4.97,4.92,0.05,1.02,1136944,569318,2.0,2829510.34,5.69,5.54,-5.16,37.81,7.31,12.4,Financial Services,Asset Management,NYQ,31,87,57,57,4,74
-2925,RA,Brookfield Real Assets Income Fund Inc.,731363648,13.23,13.14,0.09,0.68,233546,219103,1.07,2898732.59,13.41,13.06,5.56,14.96,1.3,-5.87,Financial Services,Asset Management,NYQ,52,58,43,18,4,74
-2926,DXYZ,Destiny Tech100 Inc.,654099584,60.12,60.11,0.01,0.02,1713271,2598860,0.66,156243460.42,33.3,21.0,501.5,10.48,28.0,0.0,N/A,N/A,NYQ,100,48,87,28,3,39
-2927,HNST,"The Honest Company, Inc.",695621248,6.89,6.58,0.31,4.71,3768390,3161049,1.19,21779627.19,5.79,4.04,106.56,54.63,8.26,81.87,Consumer Defensive,Household & Personal Products,NMS,97,94,60,97,10,81
-2928,SHEN,Shenandoah Telecommunications Company,682526272,12.5,12.71,-0.21,-1.65,1780156,241517,7.37,3018962.5,13.56,15.6,-24.09,-13.37,-13.99,10.87,Communication Services,Telecom Services,NMS,9,14,16,54,7,71
-2929,NXP,Nuveen Select Tax-Free Income Portfolio,710700096,14.45,14.62,-0.17,-1.16,113218,83831,1.35,1211357.93,14.79,14.62,0.28,6.08,1.7,6.55,Financial Services,Asset Management,NYQ,41,39,44,44,4,74
-2930,HBT,"HBT Financial, Inc.",696831552,22.08,22.04,0.04,0.18,86101,31568,2.73,697021.44,23.12,21.05,8.38,23.09,3.44,16.13,Financial Services,Banks - Regional,NMS,58,72,48,64,4,33
-2931,OCS,Oculis Holding AG,712226112,16.98,17.01,-0.03,-0.18,14368,52320,0.27,888393.58,15.88,12.9,46.17,4.49,2.94,7.2,Healthcare,Biotechnology,NGM,90,36,47,45,2,18
-2932,CCAP,"Crescent Capital BDC, Inc.",723440512,19.52,19.34,0.18,0.93,110295,108022,1.02,2108589.49,18.87,18.31,12.76,12.21,21.35,25.89,Financial Services,Asset Management,NGM,65,52,81,78,4,74
-2933,PGY,Pagaya Technologies Ltd.,659217600,8.95,8.71,0.24,2.76,3229260,2200836,1.47,19697481.78,10.78,11.77,-28.52,-12.37,-12.46,35.65,Technology,Software - Infrastructure,NCM,6,14,18,86,1,15
-2934,BALY,Bally's Corporation,723055744,17.78,17.68,0.1,0.57,257009,387574,0.66,6891065.99,17.65,15.23,23.02,33.02,-18.45,-13.44,Consumer Cyclical,Resorts & Casinos,NYQ,77,84,12,10,6,108
-2935,REX,REX American Resources Corporation,703566336,40.05,40.04,0.01,0.02,1391317,141540,9.83,5668676.89,44.27,47.69,-12.91,4.96,7.35,38.91,Basic Materials,Chemicals,NYQ,19,37,57,88,11,137
-2936,DNTH,"Dianthus Therapeutics, Inc.",704408576,23.8,23.04,0.76,3.3,377148,244271,1.54,5813649.61,25.86,26.16,23.58,58.95,814.59,776.16,Healthcare,Biotechnology,NCM,78,94,100,100,2,18
-2937,RAPP,"Rapport Therapeutics, Inc.",660937344,18.07,17.86,0.21,1.18,527558,115490,4.57,2086904.26,23.01,22.14,-15.54,-6.41,7.21,0.0,Healthcare,Biotechnology,NGM,17,20,57,28,2,18
-2938,PRTA,Prothena Corporation plc,818968448,15.22,16.01,-0.79,-4.93,1495872,598884,2.5,9115014.64,15.75,20.33,-37.54,-19.88,-39.73,-32.59,Healthcare,Biotechnology,NMS,3,9,3,3,2,18
-2939,RBBN,Ribbon Communications Inc.,731351296,4.17,4.05,0.12,2.96,798936,347915,2.3,1450805.58,3.82,3.3,37.93,7.16,4.59,-8.99,Communication Services,Telecom Services,NMS,87,42,51,14,7,71
-2940,CCO,"Clear Channel Outdoor Holdings, Inc.",674927680,1.38,1.4,-0.02,-1.43,6659883,1434700,4.64,1979885.99,1.55,1.53,-12.74,11.76,-12.76,44.3,Communication Services,Advertising Agencies,NYQ,19,51,18,91,7,31
-2941,SCGX,"Saxon Capital Group, Inc.",685748480,14.5,15.2,-0.7,-4.61,100,39,2.56,565.5,12.77,11.85,31.16,-31.03,-8.54,-7.35,Financial Services,Shell Companies,PNK,84,4,24,16,4,83
-2942,TRTX,"TPG RE Finance Trust, Inc.",709735936,8.77,8.51,0.26,3.06,2580795,643212,4.01,5640969.53,8.78,8.49,14.35,19.4,25.82,0.44,Real Estate,REIT - Mortgage,NYQ,67,66,85,30,12,115
-2943,LDI,"loanDepot, Inc.",634381952,1.94,1.85,0.09,4.86,1146762,830126,1.38,1610444.49,2.24,2.27,-20.72,33.36,-21.79,90.8,Financial Services,Mortgage Finance,NYQ,12,84,10,97,4,29
-2944,ADSE,ADS-TEC Energy PLC,719911232,13.98,13.94,0.04,0.29,108221,95912,1.13,1340849.72,13.84,12.21,43.95,20.11,43.15,57.5,Industrials,Electrical Equipment & Parts,NCM,90,68,93,95,5,9
-2945,SMP,"Standard Motor Products, Inc.",667293696,30.72,31.02,-0.3,-0.97,381914,146323,2.61,4495042.46,32.44,31.56,-6.06,4.65,-16.22,18.38,Consumer Cyclical,Auto Parts,NYQ,29,37,14,68,6,107
-2946,BTO,John Hancock Financial Opportunities Fund,688496640,34.92,34.13,0.79,2.31,47587,42915,1.11,1498591.72,36.48,31.4,21.4,26.6,4.4,15.31,Financial Services,Asset Management,NYQ,76,77,50,63,4,74
-2947,SCHL,Scholastic Corporation,557401856,19.81,24.84,-5.03,-20.25,1926335,257514,7.48,5101352.2,25.61,31.81,-40.92,-11.76,-3.77,3.47,Communication Services,Publishing,NMS,2,15,31,37,7,65
-2948,PRTH,"Priority Technology Holdings, Inc.",663129984,8.59,8.64,-0.05,-0.58,317749,168668,1.88,1448858.15,7.67,5.37,84.03,79.61,46.82,-3.34,Technology,Software - Infrastructure,NCM,96,97,94,21,1,15
-2949,HLF,Herbalife Ltd.,653132160,6.48,6.46,0.02,0.31,3136418,2313134,1.36,14989108.36,7.6,8.96,-31.47,-35.55,-4.11,5.16,Consumer Defensive,Packaged Foods,NYQ,5,3,30,40,10,100
-2950,HZO,"MarineMax, Inc.",640556928,28.35,28.82,-0.47,-1.63,792598,233407,3.4,6617088.54,30.94,30.97,-17.28,8.33,7.27,20.4,Consumer Cyclical,Specialty Retail,NYQ,15,44,57,71,6,84
-2951,SSYS,Stratasys Ltd.,674588224,9.45,9.56,-0.11,-1.15,1186852,628754,1.89,5941725.18,8.71,8.88,4.6,-27.73,-36.29,-4.17,Technology,Computer Hardware,NMS,51,5,3,20,1,1
-2952,TECX,"Tectonic Therapeutic, Inc.",699868096,47.44,44.06,3.38,7.67,226940,129476,1.75,6142341.26,43.08,23.89,161.51,29.94,10.83,27.47,Healthcare,Biotechnology,NGM,98,81,65,80,2,18
-2953,HUYA,HUYA Inc.,677526912,3.01,3.0,0.01,0.33,486563,1847500,0.26,5560974.98,3.34,4.24,-5.39,35.93,30.0,9.29,Communication Services,Entertainment,NYQ,31,86,88,50,7,25
-2954,MCB,Metropolitan Bank Holding Corp.,662561984,59.17,58.48,0.69,1.18,185895,82212,2.26,4864483.89,61.16,48.6,29.84,33.22,7.97,46.51,Financial Services,Banks - Regional,NYQ,83,84,59,91,4,33
-2955,SMBC,"Southern Missouri Bancorp, Inc.",660054528,58.53,58.22,0.31,0.53,63616,30892,2.06,1808108.72,62.8,50.97,20.84,30.51,-2.14,32.18,Financial Services,Banks - Regional,NGM,75,82,34,84,4,33
-2956,FMCB,Farmers & Merchants Bancorp,713995648,1020.02,1039.75,-19.73,-1.9,6,309,0.02,315186.19,1008.91,985.96,5.46,-0.59,0.46,2.11,Financial Services,Banks - Regional,OQX,52,27,41,34,4,33
-2957,GPRE,Green Plains Inc.,606428288,9.38,9.22,0.16,1.74,2168466,1087429,1.99,10200084.14,11.21,15.68,-44.66,-37.67,-38.54,-16.11,Basic Materials,Chemicals,NMS,2,2,3,9,11,137
-2958,YALA,Yalla Group Limited,649774208,4.09,4.08,0.01,0.25,155457,259071,0.6,1059600.43,4.27,4.46,-12.44,-15.88,-6.81,34.11,Technology,Software - Application,NYQ,20,12,26,85,1,13
-2959,USNA,"USANA Health Sciences, Inc.",636209472,33.38,34.71,-1.33,-3.83,619779,96796,6.4,3231050.58,37.85,42.19,-23.27,-22.79,-14.5,-12.0,Consumer Defensive,Packaged Foods,NYQ,10,7,16,12,10,100
-2960,CRGX,"CARGO Therapeutics, Inc.",685812736,14.9,13.51,1.39,10.29,1033254,216993,4.76,3233195.62,18.64,19.2,-22.23,14.55,-16.07,26.75,Healthcare,Biotechnology,NMS,11,58,14,79,2,18
-2961,RCAT,"Red Cat Holdings, Inc.",861728576,10.75,9.09,1.66,18.33,22954514,5419541,4.24,58260065.75,5.64,2.69,815.34,246.62,29.59,-31.99,Technology,Computer Hardware,NCM,100,100,87,3,1,1
-2962,BCX,Blackrock Resources & Commodities Strategy Trust,686494080,8.56,8.43,0.13,1.54,272496,211784,1.29,1812871.13,9.3,9.22,-3.63,6.76,5.46,-0.27,Financial Services,Asset Management,NYQ,34,41,53,26,4,74
-2963,CANG,Cango Inc.,527043264,5.05,5.76,-0.71,-12.33,2425818,492457,4.93,2486907.94,3.48,2.1,257.92,21.1,33.58,-13.48,Consumer Cyclical,Auto & Truck Dealerships,NYQ,99,69,89,10,6,17
-2964,FSBC,Five Star Bancorp,647887424,30.39,30.18,0.21,0.7,109510,36146,3.03,1098476.92,31.85,26.83,21.18,34.39,2.29,20.69,Financial Services,Banks - Regional,NMS,76,85,45,71,4,33
-2965,SMLR,"Semler Scientific, Inc.",572541824,61.78,61.34,0.44,0.72,548312,606780,0.9,37486867.66,46.58,33.2,112.41,-33.54,16.5,56.84,Healthcare,Medical Devices,NCM,97,3,74,94,2,48
-2966,OFIX,Orthofix Medical Inc.,666073536,17.43,17.19,0.24,1.4,340386,257398,1.32,4486447.22,17.72,15.53,22.41,21.01,-7.92,-11.71,Healthcare,Medical Devices,NMS,77,69,25,12,2,48
-2967,TRST,TrustCo Bank Corp NY,638179136,33.57,33.38,0.19,0.57,390628,92234,4.24,3096295.35,35.36,31.29,14.32,24.32,-1.0,5.7,Financial Services,Banks - Regional,NMS,67,74,36,42,4,33
-2968,TRDA,"Entrada Therapeutics, Inc.",658217792,17.59,17.28,0.31,1.79,335361,130139,2.58,2289145.03,18.44,15.74,19.63,1.19,0.94,-1.09,Healthcare,Biotechnology,NGM,74,31,42,25,2,18
-2969,FDUS,Fidus Investment Corporation,694573056,20.48,20.28,0.2,0.99,327642,214045,1.53,4383641.5,20.33,19.86,12.58,8.33,10.24,13.32,Financial Services,Asset Management,NMS,65,44,64,59,4,74
-2970,NIPG,NIP Group Inc.,650273216,6.9,7.08,-0.18,-2.54,83749,71547,1.17,493674.31,6.76,7.42,-15.5,-21.51,0.0,0.0,Communication Services,Entertainment,NGM,17,8,39,28,7,25
-2971,LAC,Lithium Americas Corp.,648582656,2.97,2.94,0.03,1.02,4480288,9154907,0.49,27190074.05,3.63,3.7,-11.12,-46.56,-65.42,-44.26,Basic Materials,Other Industrial Metals & Mining,NYQ,21,1,0,2,11,8
-2972,CNDT,Conduent Incorporated,705114880,4.41,4.33,0.08,1.85,3678719,1109633,3.32,4893481.36,3.95,3.63,25.32,14.87,-2.19,-1.66,Technology,Information Technology Services,NMS,80,58,34,24,1,27
-2973,RYI,Ryerson Holding Corporation,622292352,19.54,19.79,-0.25,-1.26,1129509,241128,4.68,4711641.34,23.28,23.64,-15.48,-22.85,-38.55,9.88,Industrials,Metal Fabrication,NYQ,17,7,3,52,5,23
-2974,VEL,"Velocity Financial, Inc.",669912384,20.23,20.42,-0.19,-0.93,194587,38669,5.03,782273.85,19.96,18.67,11.45,26.53,25.91,51.09,Financial Services,Mortgage Finance,NYQ,63,77,85,93,4,29
-2975,AACT,Ares Acquisition Corporation II,684374976,10.95,10.95,-0.0,-0.0,230378,123080,1.87,1347725.98,10.89,10.73,2.83,2.79,2.52,2.4,Financial Services,Shell Companies,NYQ,47,34,46,35,4,83
-2976,VHI,"Valhi, Inc.",615694848,21.76,21.75,0.01,0.05,25645,30481,0.84,663266.57,29.97,22.88,8.19,81.19,23.73,0.73,Basic Materials,Chemicals,NYQ,57,97,83,31,11,137
-2977,REPX,"Riley Exploration Permian, Inc.",652435712,30.37,30.01,0.36,1.2,232494,101985,2.28,3097284.54,31.29,28.69,9.71,-2.31,-9.24,-10.95,Energy,Oil & Gas E&P,ASE,60,25,23,13,13,121
-2978,MOFG,"MidWestOne Financial Group, Inc.",625324480,30.1,29.83,0.27,0.91,705433,119376,5.91,3593217.65,31.27,25.96,22.73,35.47,-4.09,22.2,Financial Services,Banks - Regional,NMS,77,86,30,74,4,33
-2979,PAXS,PIMCO Access Income Fund,683643008,15.5,15.37,0.13,0.85,331035,202747,1.63,3142578.5,16.2,15.87,4.79,17.39,15.54,3.99,Financial Services,Asset Management,NYQ,51,63,73,38,4,74
-2980,RSKD,Riskified Ltd.,761219840,4.64,4.59,0.05,1.09,302951,539995,0.56,2505576.73,4.64,5.27,-8.98,-9.66,28.97,-6.57,Technology,Software - Application,NYQ,25,16,87,17,1,13
-2981,VINP,Vinci Partners Investments Ltd.,641081984,9.92,9.98,-0.06,-0.6,303887,67185,4.52,666475.21,10.32,10.64,-3.1,-7.2,7.92,16.39,Financial Services,Asset Management,NMS,34,19,59,65,4,74
-2982,IMXI,"International Money Express, Inc.",643121152,20.68,20.79,-0.11,-0.53,337086,246071,1.37,5088748.36,19.81,20.02,1.26,-6.23,-4.28,7.51,Technology,Software - Infrastructure,NCM,44,20,30,46,1,15
-2983,IRMD,IRADIMED CORPORATION,692601344,54.65,53.35,1.3,2.44,83982,39350,2.13,2150477.56,52.79,46.6,19.9,13.21,-2.83,18.67,Healthcare,Medical Devices,NGM,74,55,33,68,2,48
-2984,MCS,The Marcus Corporation,675918528,21.47,21.44,0.03,0.14,469564,315165,1.49,6766592.33,20.33,14.74,55.33,13.42,-20.04,-0.27,Communication Services,Entertainment,NYQ,92,55,11,26,7,25
-2985,NIE,Virtus Equity & Convertible Income Fund,660582592,23.84,23.49,0.35,1.49,75289,59823,1.26,1426180.33,23.9,22.84,12.46,10.46,14.43,11.53,Financial Services,Asset Management,NYQ,65,48,71,55,4,74
-2986,NCMI,"National CineMedia, Inc.",637829504,6.72,6.74,-0.02,-0.3,835022,557109,1.5,3743772.36,6.96,5.83,27.71,52.31,2.24,45.84,Communication Services,Advertising Agencies,NMS,82,93,45,91,7,31
-2987,WRLD,World Acceptance Corporation,621183552,108.04,109.29,-1.25,-1.14,88101,21592,4.08,2332799.7,118.03,124.12,-13.25,-6.01,-7.62,41.17,Financial Services,Credit Services,NMS,19,21,25,89,4,5
-2988,GOLLQ,Gol Linhas Aéreas Inteligentes S.A.,676481344,0.42,0.45,-0.03,-6.67,7843,34073,0.23,14310.66,0.47,0.48,-25.26,-46.17,-63.73,19.35,Industrials,Airlines,PNK,8,1,0,69,5,38
-2989,CMTG,"Claros Mortgage Trust, Inc.",590899136,4.24,4.11,0.13,3.16,1075828,353087,3.05,1497088.8,6.44,7.96,-51.59,-14.57,-18.64,25.42,Real Estate,REIT - Mortgage,NYQ,1,13,12,78,12,115
-2990,CGEM,"Cullinan Therapeutics, Inc.",675440192,11.6,10.95,0.65,5.94,799893,500485,1.6,5805626.19,14.43,17.88,-21.41,30.29,42.26,-15.21,Healthcare,Biotechnology,NMS,11,81,93,9,2,18
-2991,MBX,"MBX Biosciences, Inc.",680378304,20.36,20.27,0.09,0.44,1943585,140160,13.87,2853657.69,21.17,21.71,-12.92,-5.84,0.0,0.0,Healthcare,Biotechnology,NMS,19,21,39,28,2,18
-2992,ADTN,"ADTRAN Holdings, Inc.",649515328,8.19,8.39,-0.2,-2.38,1145794,583098,1.97,4775572.38,7.52,5.91,41.73,-3.64,-24.04,-35.98,Technology,Communication Equipment,NMS,89,24,8,2,1,7
-2993,SVM,Silvercorp Metals Inc.,653964032,2.98,2.97,0.01,0.34,5876508,3440914,1.71,10253923.79,3.99,3.72,-14.47,38.61,22.55,-2.87,Basic Materials,Silver,ASE,18,88,82,22,11,111
-2994,CVAC,CureVac N.V.,643850048,2.87,2.99,-0.12,-4.01,816883,508165,1.61,1458433.49,2.84,3.15,-15.54,-22.1,-24.04,-48.4,Healthcare,Biotechnology,NGM,17,8,8,1,2,18
-2995,IMOS,ChipMOS TECHNOLOGIES INC.,704381248,19.11,18.73,0.38,2.03,27675,21904,1.26,418585.45,20.57,24.82,-24.74,-12.2,1.33,16.62,Technology,Semiconductors,NMS,9,15,43,65,1,55
-2996,NEXN,Nexxen International Ltd.,656464640,9.81,9.7,0.11,1.13,110327,155006,0.71,1520608.93,8.84,6.97,62.41,71.74,27.21,3.24,Communication Services,Advertising Agencies,NGM,94,96,86,37,7,31
-2997,CGNT,Cognyte Software Ltd.,624240000,8.67,8.7,-0.03,-0.34,183091,260225,0.7,2256150.77,7.52,7.42,24.01,-0.62,17.0,53.73,Technology,Software - Infrastructure,NMS,78,27,75,94,1,15
-2998,MTUS,Metallus Inc.,612342848,14.41,14.46,-0.05,-0.35,4289570,343241,12.5,4946102.76,15.34,18.68,-21.68,-30.46,-4.28,19.06,Basic Materials,Steel,NYQ,11,5,30,69,11,140
-2999,HAIN,"The Hain Celestial Group, Inc.",589869632,6.42,6.54,-0.12,-1.83,3128878,1188829,2.63,7632282.27,8.08,7.57,-18.9,-6.47,-26.5,-16.19,Consumer Defensive,Packaged Foods,NMS,14,20,7,9,10,100
-3000,BTBT,"Bit Digital, Inc.",514255104,3.35,3.39,-0.04,-1.18,19594089,16548580,1.18,55437741.42,4.13,3.17,4.12,22.04,-11.08,139.11,Financial Services,Capital Markets,NCM,50,71,20,99,4,11
-3001,CCBG,"Capital City Bank Group, Inc.",624235392,36.84,36.5,0.34,0.93,89168,29081,3.07,1071344.04,37.47,31.84,22.83,28.27,-5.53,1.67,Financial Services,Banks - Regional,NMS,77,79,28,33,4,33
-3002,ACIC,American Coastal Insurance Corporation,632931648,13.13,13.01,0.12,0.92,256359,257796,0.99,3384861.51,12.74,11.5,27.87,21.79,44.56,285.21,Financial Services,Insurance - Property & Casualty,NCM,82,70,93,100,4,21
-3003,AUTL,Autolus Therapeutics plc,609419392,2.29,2.24,0.05,2.23,2149404,1720538,1.25,3940031.95,3.46,4.12,-45.39,-6.39,-2.33,152.97,Healthcare,Biotechnology,NMS,2,20,34,99,2,18
-3004,NR,NPK International Inc.,627105408,7.33,7.62,-0.29,-3.81,1028171,671050,1.53,4918796.45,7.39,7.56,-1.17,-0.41,24.82,47.8,Energy,Oil & Gas Equipment & Services,NYQ,38,27,84,92,13,66
-3005,MAGN,Magnera Corporation,634374144,17.8,17.95,-0.15,-0.84,742962,719141,1.03,12800709.25,20.37,21.29,-21.92,-2.18,-16.15,-33.98,N/A,N/A,NYQ,11,25,14,3,3,39
-3006,RERE,ATRenew Inc.,622982592,2.81,2.75,0.06,2.18,458280,1356298,0.34,3811197.3,2.76,2.39,42.41,13.54,19.76,-27.1,Consumer Cyclical,Internet Retail,NYQ,89,56,79,4,6,44
-3007,NPK,"National Presto Industries, Inc.",663527680,93.45,92.75,0.7,0.75,173489,39451,4.4,3686695.83,79.79,77.37,23.23,0.72,-0.39,13.04,Industrials,Aerospace & Defense,NYQ,77,31,37,58,5,12
-3008,ABUS,Arbutus Biopharma Corporation,608269312,3.21,3.21,0.0,0.0,2537179,887732,2.86,2849619.75,3.71,3.45,7.05,62.89,33.66,-2.51,Healthcare,Biotechnology,NMS,55,95,89,22,2,18
-3009,ODC,Oil-Dri Corporation of America,640773248,87.81,89.94,-2.13,-2.37,57781,20287,2.85,1781401.42,72.67,70.23,28.4,4.14,-3.35,56.14,Basic Materials,Specialty Chemicals,NYQ,82,36,32,94,11,114
-3010,CAC,Camden National Corporation,632942016,43.42,42.29,1.13,2.67,140239,59621,2.35,2588743.71,44.95,37.29,24.17,26.64,0.55,20.59,Financial Services,Banks - Regional,NMS,78,77,42,71,4,33
-3011,VMO,Invesco Municipal Opportunity Trust,640686720,9.5,9.51,-0.01,-0.11,265259,280373,0.95,2663543.5,9.95,9.9,-1.21,11.39,9.56,7.02,Financial Services,Asset Management,NYQ,38,50,63,45,4,74
-3012,THRY,"Thryv Holdings, Inc.",610925888,14.24,14.89,-0.65,-4.37,3494300,438766,7.96,6248027.74,15.78,18.71,-24.9,-7.5,-14.3,-0.02,Communication Services,Internet Content & Information,NCM,9,19,16,26,7,54
-3013,WEST,Westrock Coffee Company,591501248,6.28,6.4,-0.12,-1.87,867919,389457,2.23,2445790.04,7.05,8.81,-25.84,-27.85,0.66,-8.13,Consumer Defensive,Packaged Foods,NGM,8,5,42,15,10,100
-3014,ARMN,Aris Mining Corporation,593192832,3.46,3.31,0.15,4.53,1170405,472470,2.48,1634746.22,4.2,4.15,-12.17,50.28,36.3,32.77,Basic Materials,Gold,ASE,20,92,91,84,11,90
-3015,SPTN,SpartanNash Company,654843136,19.4,19.4,-0.0,-0.0,976882,254789,3.83,4942906.5,19.95,20.09,-5.39,8.12,-10.33,-0.73,Consumer Defensive,Food Distribution,NMS,31,43,21,25,10,26
-3016,PFN,PIMCO Income Strategy Fund II,646406720,7.36,7.33,0.03,0.41,383145,311606,1.23,2293420.2,7.51,7.37,5.67,12.62,7.35,8.31,Financial Services,Asset Management,NYQ,53,53,57,48,4,74
-3017,AHG,Akso Health Group,487278016,1.23,1.19,0.04,3.36,47052,127839,0.37,157241.97,0.95,0.98,35.43,39.73,12.6,48.38,Healthcare,Medical Distribution,NCM,86,88,68,92,2,70
-3018,MEGI,NYLI CBRE Global Infrastructure Megatrends Term Fund,635499968,12.21,12.14,0.07,0.58,414323,164103,2.52,2003697.64,13.69,13.27,-3.6,23.27,4.7,4.02,N/A,N/A,NYQ,34,73,51,38,3,39
-3019,EZPW,"EZCORP, Inc.",641602368,11.78,11.74,0.04,0.34,1329695,500189,2.66,5892226.29,11.94,11.05,15.31,16.9,11.19,9.89,Financial Services,Credit Services,NMS,69,62,66,52,4,5
-3020,MATV,"Mativ Holdings, Inc.",630838592,11.46,11.61,-0.15,-1.29,2643551,415993,6.35,4767279.8,13.92,16.71,-31.24,6.6,9.74,-12.03,Basic Materials,Specialty Chemicals,NYQ,5,40,63,12,11,114
-3021,KOP,Koppers Holdings Inc.,628538624,31.01,31.35,-0.34,-1.08,1021626,129764,7.87,4023981.67,36.06,41.12,-25.82,-14.65,-12.48,42.61,Basic Materials,Specialty Chemicals,NYQ,8,13,18,90,11,114
-3022,FAX,Abrdn Asia-Pacific Income Fund Inc,629146816,15.24,15.27,-0.03,-0.2,240788,146864,1.64,2238207.33,16.23,16.33,-4.49,12.58,3.08,10.38,Financial Services,Asset Management,NYQ,32,53,47,53,4,74
-3023,PACK,Ranpak Holdings Corp.,593625280,7.13,7.14,-0.01,-0.14,440450,247033,1.78,1761345.32,6.93,6.83,12.12,2.66,9.31,7.21,Consumer Cyclical,Packaging & Containers,NYQ,64,34,62,45,6,101
-3024,FNKO,"Funko, Inc.",676410944,12.49,11.64,0.85,7.3,1322093,654226,2.02,8171282.59,11.52,9.47,43.95,57.09,35.59,-14.6,Consumer Cyclical,Leisure,NMS,90,94,90,9,6,10
-3025,AXGN,"Axogen, Inc.",688289856,15.64,14.85,0.79,5.32,1033200,350382,2.95,5479974.6,13.93,10.31,72.41,111.1,5.1,2.1,Healthcare,Medical Devices,NCM,95,98,52,34,2,48
-3026,OPY,Oppenheimer Holdings Inc.,645195968,62.45,61.81,0.64,1.04,25094,30504,0.82,1904974.82,58.66,49.33,40.23,20.85,19.14,4.88,Financial Services,Capital Markets,NYQ,88,69,78,40,4,11
-3027,BOE,BlackRock Enhanced Global Dividend Trust,631670400,10.8,10.65,0.15,1.41,155560,157067,0.99,1696323.63,11.23,10.77,5.04,13.39,9.29,7.28,Financial Services,Asset Management,NYQ,51,55,62,45,4,74
-3028,ESQ,"Esquire Financial Holdings, Inc.",654138176,78.61,77.5,1.11,1.43,85782,35666,2.41,2803704.28,72.14,57.28,50.58,37.9,-1.67,16.98,Financial Services,Banks - Regional,NCM,91,87,35,66,4,33
-3029,STOK,"Stoke Therapeutics, Inc.",618654592,11.68,11.3,0.38,3.36,1125694,550622,2.04,6431265.13,12.47,12.94,34.29,93.81,138.09,-20.54,Healthcare,Biotechnology,NMS,86,98,99,6,2,18
-3030,EXTO,Almacenes Éxito S.A.,642334016,3.85,3.79,0.06,1.58,62170,33580,1.85,129283.0,4.05,4.39,-18.77,-16.56,-22.56,26.77,Consumer Cyclical,Department Stores,NYQ,14,11,9,79,6,128
-3031,AMRK,"A-Mark Precious Metals, Inc.",597917952,25.79,26.05,-0.26,-1.0,418151,281012,1.49,7247299.74,33.73,36.07,-24.83,38.77,12.94,-5.56,Financial Services,Capital Markets,NMS,9,88,69,18,4,11
-3032,CCD,Calamos Dynamic Convertible and Income Fund,659944576,24.65,24.37,0.28,1.15,98324,71749,1.37,1768612.82,24.37,23.29,13.81,27.75,12.95,3.8,Financial Services,Asset Management,NGM,66,79,69,38,4,74
-3033,PLPC,Preformed Line Products Company,608232960,124.19,126.88,-2.69,-2.12,30166,10642,2.83,1321630.01,131.28,126.25,-0.11,-6.73,-12.03,1.77,Industrials,Electrical Equipment & Parts,NMS,40,20,19,34,5,9
-3034,SVA,Sinovac Biotech Ltd.,0,6.47,6.47,0.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,N/A,N/A,NMS,41,29,39,28,3,39
-3035,ORC,"Orchid Island Capital, Inc.",633207296,7.93,7.84,0.09,1.15,7592849,1908577,3.98,15135015.28,7.86,8.26,3.49,0.42,2.71,-4.11,Real Estate,REIT - Mortgage,NYQ,49,30,46,20,12,115
-3036,HIPO,Hippo Holdings Inc.,640416512,26.29,25.26,1.03,4.08,236433,165496,1.43,4350889.99,25.34,20.08,76.89,44.16,25.71,-23.18,Financial Services,Insurance - Property & Casualty,NYQ,95,90,85,5,4,21
-3037,LIND,"Lindblad Expeditions Holdings, Inc.",680208640,12.48,12.03,0.45,3.74,420678,299123,1.41,3733054.9,11.69,9.36,26.24,19.48,-11.68,29.02,Consumer Cyclical,Travel Services,NCM,81,67,19,81,6,14
-3038,SSII,"SS Innovations International, Inc.",833816320,4.88,4.5,0.38,8.44,100,1411,0.07,6885.68,3.73,3.48,23.25,-5.0,0.0,0.0,Healthcare,Medical Devices,PNK,77,22,39,28,2,48
-3039,TXO,"TXO Partners, L.P.",682024704,16.67,15.89,0.78,4.91,78650,95122,0.83,1585683.75,18.13,19.26,-8.68,-0.97,21.21,-11.96,Energy,Oil & Gas E&P,NYQ,25,27,80,12,13,121
-3040,HTBI,"HomeTrust Bancshares, Inc.",598120192,34.12,33.89,0.23,0.68,69827,46084,1.52,1572386.03,35.69,31.39,15.69,36.24,15.9,20.6,Financial Services,Banks - Regional,NMS,69,86,73,71,4,33
-3041,IFN,"The India Fund, Inc.",614036544,16.19,16.23,-0.04,-0.25,320766,154395,2.08,2499655.13,17.56,18.23,-7.85,11.04,3.88,16.77,Financial Services,Asset Management,NYQ,26,49,49,65,4,74
-3042,GOTU,Gaotu Techedu Inc.,595095040,2.3,2.31,-0.01,-0.43,1125318,2595414,0.43,5969452.08,2.86,4.72,-41.41,-32.93,31.96,11.87,Consumer Defensive,Education & Training Services,NYQ,2,4,89,56,10,49
-3043,MYTE,MYT Netherlands Parent B.V.,604535936,7.09,7.05,0.04,0.57,55087,415598,0.13,2946589.88,6.82,4.91,86.73,-4.88,40.99,-33.84,Consumer Cyclical,Luxury Goods,NYQ,96,22,92,3,6,16
-3044,HBIA,Hills Bancorporation,630832384,71.0,70.25,0.75,1.07,600,473,1.27,33583.0,70.08,67.82,3.54,5.04,-2.96,12.02,Financial Services,Banks - Regional,PNK,49,38,32,56,4,33
-3045,INV,"Innventure, Inc.",676821568,13.66,13.37,0.29,2.17,1224671,46339,26.43,632990.73,11.36,11.07,24.91,1.54,1.41,3.58,Financial Services,Asset Management,NGM,79,32,43,37,4,74
-3046,CION,CION Investment Corporation,620780736,11.65,11.59,0.06,0.52,1569092,207841,7.55,2421347.57,11.69,11.78,7.96,13.79,23.82,21.61,Financial Services,Asset Management,NYQ,57,56,83,73,4,74
-3047,KRT,Karat Packaging Inc.,602925632,30.11,29.74,0.37,1.24,97431,32519,3.0,979147.11,29.21,27.89,18.43,2.67,26.14,46.01,Consumer Cyclical,Packaging & Containers,NMS,73,34,85,91,6,101
-3048,MHD,"BlackRock MuniHoldings Fund, Inc.",617356736,11.75,11.84,-0.09,-0.76,231145,103601,2.23,1217311.75,12.33,12.14,-1.53,12.43,5.9,7.15,Financial Services,Asset Management,NYQ,37,53,54,45,4,74
-3049,ECX,ECARX Holdings Inc.,662240832,1.93,1.71,0.22,12.87,2264690,148701,15.23,286992.92,1.82,1.71,2.2,-17.85,-45.72,-49.02,Consumer Cyclical,Auto Parts,NGM,46,10,1,1,6,107
-3050,ETJ,Eaton Vance Risk-Managed Diversified Equity Income Fund,627252736,9.32,9.14,0.18,1.97,177057,138579,1.28,1291556.24,9.28,8.85,13.09,16.96,14.34,5.45,Financial Services,Asset Management,NYQ,65,62,71,41,4,74
-3051,SBC,SBC Medical Group Holdings Incorporated,622246848,6.04,6.29,-0.25,-3.97,44252,88465,0.5,534328.6,6.81,10.93,-33.97,-52.18,15.68,3.54,Industrials,Consulting Services,NGM,4,1,73,37,5,125
-3052,AMBC,"Ambac Financial Group, Inc.",577382528,12.17,12.18,-0.01,-0.08,2489976,571182,4.36,6951284.98,12.15,13.18,-5.39,-17.45,-11.09,15.78,Financial Services,Insurance - Specialty,NYQ,31,11,20,64,4,42
-3053,SPFI,"South Plains Financial, Inc.",587243008,35.83,35.25,0.58,1.65,99184,34841,2.85,1248353.09,36.94,30.94,23.64,27.81,1.62,19.36,Financial Services,Banks - Regional,NMS,78,79,44,69,4,33
-3054,NGL,NGL Energy Partners LP,621781248,4.71,4.77,-0.06,-1.26,276655,246370,1.12,1160402.71,4.42,4.94,-10.5,-0.27,8.78,125.76,Energy,Oil & Gas Midstream,NYQ,22,27,61,99,13,94
-3055,ALTI,"AlTi Global, Inc.",591464000,4.23,4.18,0.05,1.2,202446,139563,1.45,590351.49,4.32,4.58,-12.03,-30.18,-17.94,12.66,Financial Services,Asset Management,NCM,20,5,13,58,4,74
-3056,VREX,Varex Imaging Corporation,581976000,14.16,14.38,-0.22,-1.53,922211,600066,1.54,8496934.47,14.24,14.48,1.02,-29.55,-24.55,4.42,Healthcare,Medical Devices,NMS,43,5,8,39,2,48
-3057,EVOH,EvoAir Holdings Inc.,625153792,23.0,10.0,13.0,130.0,2,0,0.0,0.0,23.0,22.92,1.74,2.61,4.36,0.0,Industrials,Building Products & Equipment,PNK,45,33,50,28,5,76
-3058,ZJK,"ZJK Industrial Co., Ltd.",457903744,7.46,7.48,-0.02,-0.27,214954,868306,0.25,6477562.79,6.8,6.58,49.2,0.0,0.0,0.0,N/A,N/A,NCM,91,29,39,28,3,39
-3059,CSV,"Carriage Services, Inc.",616231104,40.48,40.22,0.26,0.65,259276,87171,2.97,3528682.04,37.38,30.73,42.72,22.66,2.3,-14.06,Consumer Cyclical,Personal Services,NYQ,89,72,45,10,6,40
-3060,RUPRF,Rupert Resources Ltd.,682944000,3.0,2.82,0.18,6.38,600,11076,0.05,33228.0,3.01,2.87,5.18,8.35,4.13,-0.55,Basic Materials,Gold,OQX,52,44,50,25,11,90
-3061,GLAD,Gladstone Capital Corporation,611392640,27.38,27.48,-0.11,-0.38,236190,123623,1.91,3384797.64,25.94,23.34,30.15,14.36,18.77,14.81,Financial Services,Asset Management,NMS,84,57,77,62,4,74
-3062,HTBK,Heritage Commerce Corp,587899584,9.59,9.6,-0.01,-0.1,779085,335078,2.33,3213398.07,10.22,9.25,8.63,25.21,-2.9,12.53,Financial Services,Banks - Regional,NMS,58,76,32,57,4,33
-3063,CTO,"CTO Realty Growth, Inc.",583636608,19.47,19.42,0.05,0.26,2454637,443726,5.53,8639344.92,19.83,18.51,15.03,18.19,11.14,8.74,Real Estate,REIT - Diversified,NYQ,68,65,66,49,12,96
-3064,TGB,Taseko Mines Limited,602818944,1.98,1.91,0.07,3.66,3482207,3804090,0.92,7532098.27,2.17,2.3,-5.76,23.73,64.12,0.03,Basic Materials,Copper,ASE,30,73,96,30,11,141
-3065,SKYT,"SkyWater Technology, Inc.",655270016,13.75,12.44,1.31,10.53,1777002,628053,2.83,8635728.75,9.49,8.92,57.07,17.57,-10.63,7.83,Technology,Semiconductors,NCM,93,63,21,46,1,55
-3066,MGIC,Magic Software Enterprises Ltd.,613712512,12.04,11.9,0.14,1.18,70611,44062,1.6,530506.48,11.54,11.23,12.1,10.85,-10.77,-23.12,Technology,Information Technology Services,NMS,64,49,21,5,1,27
-3067,MLYS,"Mineralys Therapeutics, Inc.",614145792,12.34,11.83,0.51,4.31,432107,169715,2.55,2094283.13,13.13,12.63,14.61,7.34,12.27,-44.08,Healthcare,Biotechnology,NMS,68,42,68,2,2,18
-3068,ECO,Okeanis Eco Tankers Corp.,618241600,18.83,19.15,-0.32,-1.67,164939,166649,0.99,3138000.66,25.14,30.09,-37.02,20.01,19.26,0.0,Industrials,Marine Shipping,NYQ,3,68,78,28,5,144
-3069,BGS,"B&G Foods, Inc.",575521600,7.27,7.25,0.02,0.28,3956249,1497875,2.64,10889551.22,7.45,8.85,-19.99,-0.76,-24.16,-9.67,Consumer Defensive,Packaged Foods,NYQ,12,27,8,14,10,100
-3070,PGC,Peapack-Gladstone Financial Corporation,579435648,32.95,32.65,0.3,0.92,164875,93840,1.76,3092028.07,34.21,26.95,31.72,16.44,-18.14,1.61,Financial Services,Banks - Regional,NMS,85,61,13,33,4,33
-3071,FPI,Farmland Partners Inc.,608312320,12.32,12.1,0.22,1.82,1170332,328398,3.56,4045863.26,11.91,11.07,12.21,-5.96,5.9,18.12,Real Estate,REIT - Specialty,NYQ,64,21,54,67,12,105
-3072,OLP,"One Liberty Properties, Inc.",587503616,27.47,27.38,0.09,0.33,239874,52712,4.55,1447998.6,28.27,25.43,16.65,33.37,18.07,14.2,Real Estate,REIT - Diversified,NYQ,70,84,76,61,12,96
-3073,EVER,"EverQuote, Inc.",619004800,17.51,17.21,0.3,1.74,396644,499884,0.79,8752968.95,18.67,20.77,-2.64,62.99,89.1,43.32,Communication Services,Internet Content & Information,NGM,35,95,98,90,7,54
-3074,NVTS,Navitas Semiconductor Corporation,592143360,3.17,2.81,0.36,12.81,10014534,4706096,2.13,14918324.68,2.69,3.5,-4.91,-56.04,-33.39,28.36,Technology,Semiconductors,NGM,32,0,4,80,1,55
-3075,NKX,Nuveen California AMT-Free Quality Municipal Income Fund,585148480,12.31,12.69,-0.38,-2.99,297257,104834,2.84,1290506.58,13.11,12.69,1.32,20.93,9.87,5.23,Financial Services,Asset Management,NYQ,44,69,63,41,4,74
-3076,RSVR,"Reservoir Media, Inc.",603961280,9.26,8.84,0.42,4.75,242962,35626,6.82,329896.77,8.93,8.06,25.94,9.52,4.43,16.64,Communication Services,Entertainment,NGM,80,46,51,65,7,25
-3077,NDMO,Nuveen Dynamic Municipal Opportunities Fund,592643904,9.95,10.01,-0.06,-0.6,579441,188366,3.08,1874241.66,10.73,10.85,-4.38,10.87,7.98,1.9,N/A,N/A,NYQ,32,49,59,34,3,39
-3078,RGR,"Sturm, Ruger & Company, Inc.",586502656,34.93,35.23,-0.3,-0.85,576334,169928,3.39,5935585.09,39.03,42.3,-19.21,-5.1,-11.42,-13.44,Industrials,Aerospace & Defense,NYQ,13,22,20,10,5,12
-3079,CLMB,"Climb Global Solutions, Inc.",574006016,124.6,124.38,0.22,0.18,44759,36062,1.24,4493325.14,121.04,84.07,73.13,69.79,9.25,37.32,Technology,Electronics & Computer Distribution,NGM,95,96,62,87,1,64
-3080,GDOT,Green Dot Corporation,574443968,10.65,10.68,-0.03,-0.28,1736523,459778,3.78,4896635.52,11.09,10.16,3.22,23.49,-12.77,-35.1,Financial Services,Credit Services,NYQ,48,73,18,2,4,5
-3081,PHAR,Pharming Group N.V.,617302144,9.1,8.9,0.2,2.25,3798,7255,0.52,66020.5,8.31,8.77,4.39,-20.74,-27.53,-5.41,Healthcare,Biotechnology,NGM,50,8,6,18,2,18
-3082,AMPS,"Altus Power, Inc.",568000000,3.55,3.47,0.08,2.31,5512093,1069885,5.15,3798091.7,3.68,3.9,-13.55,-31.21,-22.4,14.37,Utilities,Utilities - Renewable,NYQ,19,4,9,61,9,104
-3083,SLP,"Simulations Plus, Inc.",573520576,28.58,28.88,-0.3,-1.04,340049,205835,1.65,5882764.28,30.69,38.78,-24.92,-29.28,11.92,5.54,Healthcare,Health Information Services,NMS,9,5,67,41,2,24
-3084,BYRN,Byrna Technologies Inc.,664479232,29.56,28.45,1.11,3.9,696947,591501,1.18,17484769.24,18.86,14.02,156.01,152.41,61.35,50.28,Industrials,Aerospace & Defense,NCM,98,99,96,93,5,12
-3085,ITRN,Ituran Location and Control Ltd.,594022912,29.86,29.37,0.49,1.67,126805,65920,1.92,1968371.24,28.51,27.16,15.02,0.27,-6.29,8.88,Technology,Scientific & Technical Instruments,NMS,68,30,27,49,1,51
-3086,ATEX,Anterix Inc.,584056064,31.37,30.47,0.9,2.95,147398,130411,1.13,4090993.18,33.23,34.85,-9.89,16.62,-9.65,8.21,Communication Services,Telecom Services,NCM,23,61,22,47,7,71
-3087,MUJ,"BlackRock MuniHoldings New Jersey Quality Fund, Inc.",592481920,11.08,11.14,-0.06,-0.54,457186,135670,3.37,1503223.59,11.72,11.6,-2.77,11.58,4.28,7.36,Financial Services,Asset Management,NYQ,35,51,50,45,4,74
-3088,VVR,Invesco Senior Income Trust,588806400,3.84,3.83,0.01,0.26,718348,909034,0.79,3490690.48,3.94,4.18,-3.11,5.69,13.91,15.15,Financial Services,Asset Management,NYQ,34,39,70,62,4,74
-3089,CAPR,"Capricor Therapeutics, Inc.",594291584,13.07,12.9,0.17,1.32,5853098,3620560,1.62,47320718.1,17.91,9.01,111.69,17.9,-13.28,-6.32,Healthcare,Biotechnology,NCM,97,64,17,17,2,18
-3090,PDT,John Hancock Premium Dividend Fund,602518720,12.25,12.01,0.24,2.0,183145,118473,1.55,1451294.25,12.9,12.25,6.39,28.1,9.47,0.88,Financial Services,Asset Management,NYQ,54,79,63,31,4,74
-3091,NVRI,Enviri Corporation,611431616,7.63,7.33,0.3,4.09,4079236,617695,6.6,4713012.92,8.15,9.06,-17.14,28.99,1.93,23.05,Industrials,Waste Management,NYQ,15,80,44,75,5,103
-3092,LEGH,Legacy Housing Corporation,596951552,24.71,24.29,0.42,1.73,164674,51633,3.19,1275851.38,25.92,24.55,3.54,27.46,8.03,21.66,Consumer Cyclical,Residential Construction,NMS,49,78,59,73,6,138
-3093,FLX,BingEx Limited,570289792,8.03,7.63,0.4,5.24,5938,79796,0.07,640761.86,10.88,11.23,-55.41,0.0,0.0,0.0,Industrials,Integrated Freight & Logistics,NMS,1,29,39,28,5,124
-3094,LDP,"Cohen & Steers Limited Duration Preferred and Income Fund, Inc.",593797248,20.42,20.25,0.17,0.84,78040,72430,1.08,1479020.61,21.12,20.3,5.14,17.91,10.27,12.1,N/A,N/A,NYQ,52,64,64,56,3,39
-3095,DOGZ,Dogness (International) Corporation,598342912,47.0,45.35,1.65,3.64,212116,163898,1.29,7703206.0,46.94,23.02,439.97,229.09,199.58,-74.39,Consumer Cyclical,Leisure,NCM,100,100,100,0,6,10
-3096,EVLV,"Evolv Technologies Holdings, Inc.",597114496,3.79,3.48,0.31,8.91,2027296,2387803,0.85,9049773.28,3.4,3.44,4.78,35.67,-44.08,22.35,Industrials,Security & Protection Services,NCM,51,86,2,74,5,35
-3097,ALT,"Altimmune, Inc.",586777920,8.25,8.18,0.07,0.86,4883979,3045823,1.6,25128039.75,7.84,7.44,8.87,29.17,42.82,112.07,Healthcare,Biotechnology,NGM,59,80,93,98,2,18
-3098,CLNE,Clean Energy Fuels Corp.,572049856,2.56,2.53,0.03,1.19,2015478,1646200,1.22,4214271.91,2.86,2.74,-13.27,6.06,-14.11,-18.8,Energy,Oil & Gas Refining & Marketing,NMS,19,39,16,7,13,146
-3099,GNK,Genco Shipping & Trading Limited,587493568,13.74,13.64,0.1,0.73,699708,462579,1.51,6355835.35,16.26,19.09,-23.73,6.77,34.67,12.66,Industrials,Marine Shipping,NYQ,9,41,90,58,5,144
-3100,EIM,Eaton Vance Municipal Bond Fund,592563200,10.41,10.38,0.03,0.29,194128,146385,1.33,1523867.83,10.55,10.46,2.25,8.61,8.26,6.15,Financial Services,Asset Management,NYQ,46,45,60,43,4,74
-3101,FLGT,"Fulgent Genetics, Inc.",560961920,18.34,18.75,-0.41,-2.19,610089,213165,2.86,3909446.13,19.51,21.11,-18.87,-7.47,-22.53,-5.35,Healthcare,Diagnostics & Research,NGM,14,19,9,18,2,57
-3102,GGN,"GAMCO Global Gold, Natural Resources & Income Trust",592984320,3.84,3.79,0.05,1.32,668557,492706,1.36,1891991.0,4.2,4.11,-0.89,16.81,14.05,7.55,Financial Services,Asset Management,NYQ,39,62,71,46,4,74
-3103,TTGT,"TechTarget, Inc.",582644736,19.55,20.34,-0.79,-3.88,621142,198223,3.13,3875259.5,27.69,28.6,-31.45,-20.91,-1.72,8.22,Communication Services,Internet Content & Information,NMS,5,8,35,47,7,54
-3104,MPB,"Mid Penn Bancorp, Inc.",570672768,29.49,29.05,0.44,1.51,205368,61767,3.32,1821508.82,31.43,25.82,24.93,44.81,-2.53,3.68,Financial Services,Banks - Regional,NGM,79,91,33,38,4,33
-3105,FRPH,"FRP Holdings, Inc.",571866496,30.05,29.88,0.17,0.57,69466,23512,2.95,706535.58,30.78,29.91,1.52,1.58,-4.94,12.2,Real Estate,Real Estate Services,NMS,45,32,29,56,12,98
-3106,KUBR,Kuber Resources Corporation,596731520,4.5,5.5,-1.0,-18.18,1,3,0.33,13.5,4.64,4.94,-9.39,-8.58,-8.74,-9.3,Consumer Defensive,Farm Products,OQB,24,18,24,14,10,69
-3107,LYTS,LSI Industries Inc.,560064896,18.77,19.04,-0.27,-1.42,291325,107645,2.71,2020496.7,18.81,16.1,26.09,9.88,4.07,3.5,Technology,Electronic Components,NMS,80,47,50,37,1,4
-3108,UVE,"Universal Insurance Holdings, Inc.",583827136,20.64,20.59,0.05,0.24,479629,204257,2.35,4215864.36,21.17,20.15,7.95,31.47,14.18,21.37,Financial Services,Insurance - Property & Casualty,NYQ,57,82,71,72,4,21
-3109,CASS,"Cass Information Systems, Inc.",569770752,41.99,42.26,-0.27,-0.64,111638,39298,2.84,1650123.09,43.54,42.97,-0.47,1.77,-4.08,12.19,Industrials,Specialty Business Services,NMS,39,32,30,56,5,72
-3110,PACB,"Pacific Biosciences of California, Inc.",579800576,1.97,1.93,0.04,2.07,10827548,9522768,1.14,18759853.23,2.01,2.02,-11.41,-33.24,-75.44,1.65,Healthcare,Medical Devices,NMS,21,4,0,33,2,48
-3111,MEG,"Montrose Environmental Group, Inc.",584140928,17.03,16.36,0.67,4.1,728310,731785,1.0,12462299.05,21.43,33.71,-48.52,-22.68,31.89,-11.1,Industrials,Waste Management,NYQ,1,8,89,13,5,103
-3112,BHK,BlackRock Core Bond Trust,570853568,10.56,10.4,0.16,1.54,238772,138573,1.72,1463330.94,11.3,11.06,-1.48,16.92,5.05,9.15,Financial Services,Asset Management,NYQ,37,62,52,50,4,74
-3113,LXU,"LSB Industries, Inc.",547901440,7.65,7.6,0.05,0.66,957640,312243,3.07,2388658.98,8.73,8.4,-7.37,-12.33,-7.5,-13.23,Basic Materials,Chemicals,NYQ,27,14,25,11,11,137
-3114,ZKH,ZKH Group Limited,597749824,3.7,3.47,0.23,6.63,173897,71325,2.44,263902.5,3.68,6.97,-18.8,-59.22,-76.85,1.16,Consumer Cyclical,Internet Retail,NYQ,14,0,0,32,6,44
-3115,TERN,"Terns Pharmaceuticals, Inc.",497741952,5.86,6.05,-0.19,-3.14,4748987,1533807,3.1,8988109.22,6.73,7.05,-22.7,52.33,13.41,-11.25,Healthcare,Biotechnology,NMS,10,93,70,12,2,18
-3116,BBW,"Build-A-Bear Workshop, Inc.",588398784,43.78,42.74,1.04,2.43,217362,266592,0.82,11671397.43,38.72,31.04,59.34,25.59,2.48,-3.51,Consumer Cyclical,Specialty Retail,NYQ,93,76,46,21,6,84
-3117,NMCO,Nuveen Municipal Credit Opportunities Fund,574323904,10.48,10.44,0.04,0.38,600358,224322,2.68,2350894.46,11.17,11.01,-0.86,15.45,7.97,-3.87,Financial Services,Asset Management,NYQ,39,59,59,20,4,74
-3118,OPAL,OPAL Fuels Inc.,516758688,2.99,3.01,-0.02,-0.66,162315,85411,1.9,255378.89,3.72,4.13,-28.69,-28.11,-27.68,-28.5,Utilities,Utilities - Regulated Gas,NCM,6,5,6,4,9,93
-3119,KODK,Eastman Kodak Company,550739968,6.85,6.88,-0.03,-0.44,816285,1208173,0.68,8275984.93,5.63,5.23,44.68,6.39,23.4,1.5,Industrials,Specialty Business Services,NYQ,90,40,83,33,5,72
-3120,ORIC,"ORIC Pharmaceuticals, Inc.",579355072,8.21,7.69,0.52,6.76,610683,392817,1.55,3225027.58,9.25,9.79,-14.38,31.29,-22.29,59.65,Healthcare,Biotechnology,NMS,18,82,9,95,2,18
-3121,CRML,Critical Metals Corp.,591759168,6.62,6.16,0.46,7.47,133153,15034,8.86,99525.08,6.66,8.91,-29.27,-38.53,-1.72,3.04,Basic Materials,Other Industrial Metals & Mining,NGM,6,2,35,36,11,8
-3122,DHC,Diversified Healthcare Trust,550107008,2.28,2.29,-0.01,-0.44,4538444,1123653,4.04,2561928.81,2.88,2.94,-28.38,42.15,12.39,160.8,Real Estate,REIT - Healthcare Facilities,NMS,7,90,68,99,12,85
-3123,FTEL,Fitell Corporation,116715720,5.8,5.27,0.53,10.06,199416,206223,0.97,1196093.44,26.81,18.23,0.15,286.28,874.69,-28.88,Consumer Cyclical,Specialty Retail,NCM,41,100,100,4,6,84
-3124,EU,enCore Energy Corp.,606081408,3.27,3.38,-0.11,-3.25,2551439,1272301,2.01,4160424.25,3.75,3.99,-21.1,11.42,10.67,52.14,Energy,Uranium,NCM,12,50,65,93,13,102
-3125,SIBN,"SI-BONE, Inc.",555681152,13.25,13.05,0.2,1.53,466731,375271,1.24,4972340.75,13.41,14.45,-11.15,-2.81,-37.64,8.15,Healthcare,Medical Devices,NGM,21,25,3,47,2,48
-3126,METC,"Ramaco Resources, Inc.",530996128,10.25,10.43,-0.18,-1.73,638467,525398,1.22,5385329.5,11.52,13.04,-19.13,-16.64,1.27,90.57,Basic Materials,Coking Coal,NMS,13,11,43,97,11,133
-3127,EMD,Western Asset Emerging Markets Debt Fund Inc.,577422784,9.88,9.76,0.12,1.23,264138,203723,1.3,2012783.26,9.91,9.65,7.38,16.27,10.74,13.94,Financial Services,Asset Management,NYQ,56,61,65,60,4,74
-3128,EMO,ClearBridge Energy Midstream Opportunity Fund Inc,575428480,45.0,44.39,0.61,1.37,26782,48185,0.56,2168325.0,46.17,42.2,19.13,19.49,23.37,19.83,Financial Services,Asset Management,NYQ,74,67,83,70,4,74
-3129,GMRE,Global Medical REIT Inc.,542740864,7.86,7.74,0.12,1.55,787085,362601,2.17,2850043.91,8.91,9.01,-15.34,12.09,3.17,28.81,Real Estate,REIT - Healthcare Facilities,NYQ,17,52,47,81,12,85
-3130,IIIN,"Insteel Industries, Inc.",550886272,28.32,28.72,-0.4,-1.39,1019503,142935,7.13,4047919.16,29.15,31.76,-11.52,-2.53,-7.06,37.3,Industrials,Metal Fabrication,NYQ,21,25,26,87,5,23
-3131,FFWM,First Foundation Inc.,511484160,6.21,5.99,0.22,3.67,1622932,509777,3.18,3165715.19,7.49,6.67,-6.33,-0.46,-11.86,33.83,Financial Services,Banks - Regional,NYQ,29,27,19,85,4,33
-3132,NYMT,"New York Mortgage Trust, Inc.",538041664,5.94,5.68,0.26,4.58,2740238,825284,3.32,4902187.01,5.89,6.32,-9.63,-2.96,-20.51,-2.57,Real Estate,REIT - Mortgage,NMS,24,24,11,22,12,115
-3133,PLOW,"Douglas Dynamics, Inc.",551946560,23.9,23.98,-0.08,-0.33,353684,165215,2.14,3948638.44,25.3,25.1,-5.53,12.95,-10.37,-2.37,Consumer Cyclical,Auto Parts,NYQ,30,54,21,22,6,107
-3134,THFF,First Financial Corporation,550384896,46.61,45.98,0.63,1.37,74647,50134,1.49,2336745.77,47.03,41.41,18.46,24.41,-0.59,22.26,Financial Services,Banks - Regional,NMS,73,74,37,74,4,33
-3135,WASH,"Washington Trust Bancorp, Inc.",611035008,31.72,30.76,0.96,3.12,547667,156557,3.5,4965987.93,35.7,30.06,12.59,25.53,-2.08,6.21,Financial Services,Banks - Regional,NMS,65,76,34,43,4,33
-3136,CCRN,"Cross Country Healthcare, Inc.",578088256,17.91,17.92,-0.01,-0.06,970857,1086912,0.89,19466593.75,13.07,14.84,13.73,-20.0,-34.89,-12.28,Healthcare,Medical Care Facilities,NMS,66,9,4,11,2,119
-3137,STRW,"Strawberry Fields REIT, Inc.",592463744,10.65,10.2,0.45,4.41,566044,86341,6.56,919531.62,11.66,10.73,14.48,40.04,50.26,15.58,Real Estate,REIT - Healthcare Facilities,ASE,67,88,94,63,12,85
-3138,FMNB,Farmers National Banc Corp.,546525184,14.54,14.18,0.36,2.54,378632,89512,4.23,1301504.48,15.07,13.82,9.73,26.57,-3.82,17.86,Financial Services,Banks - Regional,NCM,60,77,31,67,4,33
-3139,IIM,Invesco Value Municipal Income Trust,555877824,11.81,11.84,-0.03,-0.25,209937,155878,1.35,1840919.25,12.44,12.26,-0.59,12.73,7.61,5.38,Financial Services,Asset Management,NYQ,39,53,58,41,4,74
-3140,AIRJ,AirJoule Technologies Corporation,530510400,9.5,9.43,0.07,0.74,498703,64144,7.77,609368.0,7.24,9.42,14.84,-45.03,5.67,3.07,Industrials,Building Products & Equipment,NCM,68,2,53,36,5,76
-3141,ATRO,Astronics Corporation,560375168,15.89,15.86,0.03,0.19,297964,297260,1.0,4723461.5,17.49,18.91,-15.93,13.17,14.48,20.31,Industrials,Aerospace & Defense,NMS,16,55,72,70,5,12
-3142,WLDN,"Willdan Group, Inc.",547622400,38.77,38.51,0.26,0.68,172196,175037,0.98,6786184.57,43.49,35.54,28.61,61.8,24.38,15.33,Industrials,Engineering & Construction,NGM,82,95,83,63,5,22
-3143,PHAT,"Phathom Pharmaceuticals, Inc.",509411616,7.45,7.82,-0.37,-4.73,2475960,1269458,1.95,9457461.86,12.4,12.14,-37.42,75.73,2.42,-15.98,Healthcare,Biotechnology,NMS,3,96,46,9,2,18
-3144,SRDX,"Surmodics, Inc.",569458496,39.75,39.91,-0.16,-0.4,155842,203804,0.76,8101209.0,38.89,37.09,10.45,12.09,38.11,30.18,Healthcare,Medical Devices,NMS,62,52,92,82,2,48
-3145,SGMO,"Sangamo Therapeutics, Inc.",515358112,2.47,2.31,0.16,6.93,13650883,8292881,1.65,20483416.31,1.94,0.98,319.87,81.6,-26.42,-68.73,Healthcare,Biotechnology,NCM,99,97,7,0,2,18
-3146,LZM,Lifezone Metals Limited,543483520,6.56,6.73,-0.17,-2.53,132400,98415,1.35,645602.39,6.68,7.2,-9.43,-23.27,-20.85,-23.3,Basic Materials,Other Industrial Metals & Mining,NYQ,24,7,11,5,11,8
-3147,PTLO,Portillo's Inc.,542535104,8.66,8.98,-0.32,-3.56,2745587,1106261,2.48,9580220.09,11.61,11.5,-31.72,7.88,-34.76,-10.88,Consumer Cyclical,Restaurants,NMS,5,43,4,13,6,60
-3148,RZLV,Rezolve AI Limited,509661696,2.96,3.04,-0.08,-2.63,12442551,4410488,2.82,13055044.65,3.76,8.65,-59.88,-49.99,6.42,3.75,Technology,Software - Infrastructure,NGM,0,1,55,38,1,15
-3149,LVRO,Lavoro Limited,599365120,5.14,4.85,0.29,5.98,2719,9847,0.28,50613.58,4.66,5.18,-4.18,-37.64,-26.97,25.95,Basic Materials,Agricultural Inputs,NGM,32,2,7,78,11,122
-3150,INNV,InnovAge Holding Corp.,567556480,4.19,3.53,0.66,18.7,438949,42169,10.41,176688.11,5.29,5.16,-19.04,16.95,-6.01,-16.25,Healthcare,Medical Care Facilities,NMS,13,62,27,9,2,119
-3151,BCAL,California BanCorp.,538445440,16.74,16.41,0.33,2.01,227457,67717,3.36,1133582.56,16.33,14.8,13.89,2.9,-14.01,13.37,Financial Services,Banks - Regional,NCM,67,34,16,59,4,33
-3152,CCNE,CNB Financial Corporation,531980352,25.34,25.07,0.27,1.08,111998,50745,2.21,1285878.31,26.69,22.67,18.41,27.83,-0.37,19.94,Financial Services,Banks - Regional,NMS,73,79,37,70,4,33
-3153,SMBK,"SmartFinancial, Inc.",532843072,31.48,31.36,0.12,0.38,138014,58607,2.35,1844948.33,34.04,26.83,28.17,34.42,2.75,8.53,Financial Services,Banks - Regional,NYQ,82,85,47,48,4,33
-3154,SHBI,"Shore Bancshares, Inc.",533562080,16.01,15.73,0.28,1.78,227606,91462,2.49,1464306.64,15.77,13.03,29.44,29.24,-7.28,14.23,Financial Services,Banks - Regional,NMS,83,80,26,61,4,33
-3155,NBR,Nabors Industries Ltd.,523125120,53.77,54.79,-1.02,-1.86,629819,364079,1.73,19576528.0,72.33,75.81,-29.97,-16.29,-25.43,-28.05,Energy,Oil & Gas Drilling,NYQ,6,12,8,4,13,145
-3156,MNTK,"Montauk Renewables, Inc.",537630016,3.75,3.73,0.02,0.54,538002,176920,3.04,663450.0,4.83,4.8,-27.06,-18.58,-3.07,-0.38,Utilities,Utilities - Diversified,NCM,7,10,32,26,9,132
-3157,MMU,Western Asset Managed Municipals Fund Inc.,556019392,10.18,10.19,-0.01,-0.1,262404,163370,1.61,1663106.65,10.5,10.43,0.53,10.9,6.24,5.85,Financial Services,Asset Management,NYQ,42,49,55,42,4,74
-3158,FPH,"Five Point Holdings, LLC",532045280,3.58,3.43,0.15,4.37,233089,512150,0.46,1833496.96,3.92,3.37,15.92,11.36,2.41,12.41,Real Estate,Real Estate - Development,NYQ,69,50,46,57,12,120
-3159,PBT,Permian Basin Royalty Trust,520620288,11.17,10.97,0.2,1.82,250504,157817,1.59,1762815.9,12.17,11.9,-6.64,-12.57,-27.94,-34.07,Energy,Oil & Gas Midstream,NYQ,28,14,6,3,13,94
-3160,TRML,"Tourmaline Bio, Inc.",529519680,20.65,20.34,0.31,1.52,848732,221720,3.83,4578517.92,25.55,20.6,2.0,42.26,-16.48,112.31,Healthcare,Biotechnology,NMS,45,90,14,98,2,18
-3161,HONE,"HarborOne Bancorp, Inc.",532583840,12.09,12.05,0.04,0.33,585741,202082,2.9,2443171.41,12.82,11.67,7.22,26.39,5.58,16.14,Financial Services,Banks - Regional,NMS,55,77,53,64,4,33
-3162,IRWD,"Ironwood Pharmaceuticals, Inc.",712124544,4.45,3.88,0.57,14.69,10928261,1750371,6.24,7789150.62,3.98,5.77,-22.7,-47.71,-33.38,6.37,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,10,1,4,43,2,61
-3163,ELTP,"Elite Pharmaceuticals, Inc.",587441664,0.55,0.57,-0.02,-3.51,339657,2857467,0.12,1571606.88,0.55,0.29,170.91,166.63,103.71,218.89,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,98,99,98,100,2,61
-3164,NOA,North American Construction Group Ltd.,543783296,20.27,20.43,-0.16,-0.78,67582,56196,1.2,1139092.95,19.51,20.0,0.91,-8.52,-10.26,15.32,Energy,Oil & Gas Equipment & Services,NYQ,43,18,21,63,13,66
-3165,BIT,BlackRock Multi-Sector Income Trust,553837440,14.32,14.26,0.06,0.42,189047,153992,1.23,2205165.39,14.75,14.97,-1.36,6.14,2.5,12.18,Financial Services,Asset Management,NYQ,38,39,46,56,4,74
-3166,JMIA,Jumia Technologies AG,493525920,4.03,3.96,0.07,1.77,5328053,3053988,1.74,12307572.28,4.42,6.1,-18.39,2.6,89.69,28.76,Consumer Cyclical,Internet Retail,NYQ,14,33,98,81,6,44
-3167,SVRA,Savara Inc.,554329408,3.23,3.23,0.0,0.0,2128426,1434114,1.48,4632188.25,3.48,4.21,-26.59,11.71,-9.06,85.36,Healthcare,Biotechnology,NMS,8,51,23,97,2,18
-3168,MSBI,"Midland States Bancorp, Inc.",526476896,24.6,24.4,0.2,0.82,218224,80547,2.71,1981456.23,25.57,23.61,8.29,0.79,-2.84,28.36,Financial Services,Banks - Regional,NMS,57,31,33,80,4,33
-3169,SLQT,"SelectQuote, Inc.",519657120,3.03,3.0,0.03,1.0,1608359,1097995,1.46,3326924.82,2.49,2.65,55.4,12.54,78.48,28.47,Financial Services,Insurance Brokers,NYQ,92,53,97,80,4,32
-3170,BGB,Blackstone Strategic Credit 2027 Term Fund,548925504,12.29,12.23,0.06,0.49,154695,177568,0.87,2182310.71,12.41,12.11,8.15,12.18,11.2,8.93,Financial Services,Asset Management,NYQ,57,52,66,49,4,74
-3171,CNSL,"Consolidated Communications Holdings, Inc.",552060864,4.66,4.68,-0.02,-0.43,3302901,638715,5.17,2976411.8,4.65,4.49,4.52,10.64,9.46,38.56,Communication Services,Telecom Services,NMS,50,48,62,88,7,71
-3172,EBF,"Ennis, Inc.",537760640,20.68,21.03,-0.35,-1.66,361066,186967,1.93,3866477.62,21.08,21.61,3.89,17.55,8.01,5.49,Industrials,Business Equipment & Supplies,NYQ,49,63,59,41,5,91
-3173,DNA,"Ginkgo Bioworks Holdings, Inc.",579387328,10.08,8.74,1.34,15.33,1568396,1158573,1.35,11678415.75,8.48,18.62,-26.8,-67.5,-73.97,5.49,Healthcare,Biotechnology,NYQ,7,0,0,41,2,18
-3174,DDI,"DoubleDown Interactive Co., Ltd.",534185632,10.78,10.57,0.21,1.99,31776,58198,0.55,627374.42,14.03,12.87,-6.46,30.49,32.22,-10.39,Communication Services,Electronic Gaming & Multimedia,NMS,29,82,89,13,7,78
-3175,TALK,"Talkspace, Inc.",503390560,2.98,3.01,-0.03,-1.0,1412070,2082749,0.68,6206592.06,3.14,2.66,24.46,-15.52,-1.83,119.87,Healthcare,Health Information Services,NCM,79,12,34,98,2,24
-3176,PFIS,Peoples Financial Services Corp.,521420864,52.17,50.66,1.51,2.98,86336,23929,3.61,1248375.89,51.69,44.85,21.08,13.28,-6.29,8.63,Financial Services,Banks - Regional,NMS,75,55,27,48,4,33
-3177,EYPT,"EyePoint Pharmaceuticals, Inc.",484582080,7.1,7.12,-0.02,-0.28,3173937,920943,3.45,6538695.21,9.7,11.63,-35.38,-24.61,-30.76,356.85,Healthcare,Biotechnology,NGM,4,7,5,100,2,18
-3178,OUST,"Ouster, Inc. Common Stock",596251776,11.98,10.42,1.56,14.97,4322076,1247247,3.47,14942018.49,8.61,9.03,84.96,-9.26,82.1,4.0,Technology,Electronic Components,NAS,96,17,97,38,1,4
-3179,TK,Teekay Corporation Ltd.,554219136,6.32,6.29,0.03,0.48,1867425,960576,1.94,6070840.48,7.56,8.12,-25.03,17.59,32.44,29.29,Energy,Oil & Gas Midstream,NYQ,9,63,89,81,13,94
-3180,GAMB,Gambling.com Group Limited,508299040,14.49,14.93,-0.44,-2.95,470136,244144,1.93,3537646.5,11.67,9.66,56.41,6.61,-18.99,-9.49,Consumer Cyclical,Gambling,NGM,93,40,12,14,6,2
-3181,ATXS,"Astria Therapeutics, Inc.",539510976,9.56,9.45,0.11,1.16,792983,317885,2.49,3038980.73,10.69,10.9,-4.56,45.07,-1.06,-33.37,Healthcare,Biotechnology,NGM,32,91,36,3,2,18
-3182,NFBK,"Northfield Bancorp, Inc. (Staten Island, NY)",517869600,12.0,11.93,0.07,0.59,943584,172596,5.47,2071152.0,12.74,10.78,17.12,29.43,-14.46,14.48,Financial Services,Banks - Regional,NMS,71,81,16,61,4,33
-3183,ALRS,Alerus Financial Corporation,506512608,19.99,19.82,0.17,0.86,294216,96639,3.04,1931813.59,22.2,21.11,-4.07,13.95,-5.88,21.2,Financial Services,Banks - Regional,NCM,33,56,28,72,4,33
-3184,NNDM,Nano Dimension Ltd.,545902592,2.49,2.49,0.0,0.0,1292581,1410896,0.92,3513131.05,2.26,2.39,7.0,-10.22,-12.11,-2.72,Technology,Computer Hardware,NCM,55,16,19,22,1,1
-3185,PEO,"Adams Natural Resources Fund, Inc.",536307360,21.07,21.23,-0.16,-0.75,64111,47860,1.34,1008410.19,23.47,23.29,-1.45,6.95,10.27,3.45,Financial Services,Asset Management,NYQ,38,41,64,37,4,74
-3186,RXT,"Rackspace Technology, Inc.",512030240,2.25,2.24,0.01,0.45,791850,757787,1.04,1705020.75,2.56,2.27,9.31,19.01,43.77,-23.19,Technology,Software - Infrastructure,NMS,59,66,93,5,1,15
-3187,VGM,Invesco Trust for Investment Grade Municipals,536354496,9.89,9.82,0.07,0.71,295484,187423,1.58,1853613.53,10.28,10.16,0.1,11.11,8.95,7.13,Financial Services,Asset Management,NYQ,41,49,61,45,4,74
-3188,NOTR,Nowtransit Inc.,547250624,13.0,1.0,12.0,1200.0,100,0,0.0,0.0,13.0,13.0,0.0,0.0,0.0,12.5,Healthcare,Pharmaceutical Retailers,PNK,41,29,39,57,2,58
-3189,CRD-A,Crawford & Company,550071616,11.36,10.71,0.65,6.07,262053,69843,3.75,793416.46,11.52,10.07,13.8,18.36,-12.05,47.54,Financial Services,Insurance Brokers,NYQ,66,65,19,92,4,32
-3190,VKQ,Invesco Municipal Trust,528454048,9.55,9.62,-0.07,-0.73,149870,202703,0.74,1935813.69,10.04,9.9,-0.07,11.1,9.53,6.3,Financial Services,Asset Management,NYQ,40,49,63,43,4,74
-3191,PRCH,"Porch Group, Inc.",515265792,5.09,4.57,0.52,11.38,3501043,2378815,1.47,12108168.71,3.17,2.52,168.01,1.63,-8.52,157.27,Technology,Software - Application,NCM,98,32,24,99,1,13
-3192,KIDS,OrthoPediatrics Corp.,541951808,22.38,22.59,-0.21,-0.93,273879,190131,1.44,4255131.62,25.28,28.71,-20.6,-7.08,-9.41,-14.37,Healthcare,Medical Devices,NGM,12,19,23,10,2,48
-3193,PML,PIMCO Municipal Income Fund II,532664384,8.02,8.03,-0.01,-0.12,712142,228306,3.12,1831014.22,8.79,8.65,-5.48,13.5,3.85,0.05,Financial Services,Asset Management,NYQ,30,56,49,30,4,74
-3194,DIAX,Nuveen Dow 30 Dynamic Overwrite Fund,541139456,14.88,14.65,0.23,1.57,71394,72855,0.98,1084082.41,15.21,14.48,8.41,9.92,3.07,2.62,Financial Services,Asset Management,NYQ,58,47,47,35,4,74
-3195,RDVT,"Red Violet, Inc.",521464192,37.81,37.24,0.57,1.53,68060,67855,1.0,2565597.64,33.72,25.85,62.08,38.32,19.54,0.45,Technology,Software - Application,NCM,94,88,79,30,1,13
-3196,STK,Columbia Seligman Premium Technology Growth Fund,524357632,31.62,31.36,0.26,0.83,57460,33765,1.7,1067649.33,33.61,32.57,11.0,9.84,12.66,21.25,Financial Services,Asset Management,NYQ,63,47,69,72,4,74
-3197,BIGC,"BigCommerce Holdings, Inc.",484388384,6.18,6.24,-0.06,-0.96,1668819,1016069,1.64,6279306.25,6.35,6.73,-10.63,-27.88,-9.53,0.97,Technology,Software - Application,NGM,22,5,22,32,1,13
-3198,FTHY,First Trust High Yield Opportunities 2027 Term Fund,538724416,14.65,14.43,0.22,1.52,138069,95131,1.45,1393669.11,14.71,14.52,7.6,12.55,8.49,9.66,N/A,N/A,NYQ,56,53,60,51,3,39
-3199,DGICA,Donegal Group Inc.,522406784,15.56,15.64,-0.08,-0.51,157885,88184,1.79,1372143.08,15.74,14.34,16.1,11.37,-9.13,-2.95,Financial Services,Insurance - Property & Casualty,NMS,70,50,23,22,4,21
-3200,TREE,"LendingTree, Inc.",529268832,39.61,39.15,0.46,1.17,283998,302304,0.94,11974261.62,47.69,47.01,-7.32,106.55,57.75,59.78,Financial Services,Financial Conglomerates,NMS,27,98,95,95,4,126
-3201,MREO,Mereo BioPharma Group plc,519739072,3.35,3.29,0.06,1.82,1762229,759846,2.32,2545484.03,3.93,3.73,7.47,74.78,100.87,107.91,Healthcare,Biotechnology,NCM,56,96,98,98,2,18
-3202,MNMD,Mind Medicine (MindMed) Inc.,525054944,7.16,7.02,0.14,2.07,1420559,1169898,1.21,8376469.5,7.05,7.68,22.75,11.02,56.7,5.63,Healthcare,Biotechnology,NMS,77,49,95,41,2,18
-3203,UHT,Universal Health Realty Income Trust,514789600,37.17,36.94,0.23,0.62,226621,66434,3.41,2469351.66,40.81,39.95,-6.85,21.56,0.78,0.9,Real Estate,REIT - Healthcare Facilities,NYQ,28,70,42,32,12,85
-3204,LASR,"nLIGHT, Inc.",488652640,10.09,9.88,0.21,2.13,788041,384517,2.05,3879776.59,11.3,11.67,-12.7,-10.27,-11.2,21.69,Technology,Semiconductors,NMS,20,16,20,73,1,55
-3205,VZLA,Vizsla Silver Corp.,504195104,1.77,1.71,0.06,3.51,900130,1530509,0.59,2709000.9,1.94,1.76,12.76,41.78,45.01,-1.09,Basic Materials,Other Industrial Metals & Mining,ASE,65,89,93,25,11,8
-3206,GCBC,"Greene County Bancorp, Inc.",508931040,29.89,29.8,0.09,0.3,35635,16543,2.15,494470.26,30.64,30.6,0.25,8.24,14.18,9.76,Financial Services,Banks - Regional,NCM,41,44,71,51,4,33
-3207,BGY,BlackRock Enhanced International Dividend Trust,520109824,5.32,5.23,0.09,1.72,293809,263865,1.11,1403761.85,5.56,5.53,-0.32,11.41,7.38,6.27,Financial Services,Asset Management,NYQ,40,50,57,43,4,74
-3208,HKD,AMTD Digital Inc.,501493216,2.61,2.58,0.03,1.16,210880,1434495,0.15,3744031.8,3.15,3.34,-27.38,-27.85,-14.77,-37.67,Technology,Software - Application,NYQ,7,5,16,2,1,13
-3209,ACCO,ACCO Brands Corporation,492269312,5.3,5.43,-0.13,-2.39,1877456,635175,2.96,3366427.62,5.64,5.22,1.44,4.83,-11.38,8.14,Industrials,Business Equipment & Supplies,NYQ,44,37,20,47,5,91
-3210,EBTC,"Enterprise Bancorp, Inc.",497929792,40.06,39.68,0.38,0.96,69977,30784,2.27,1233207.08,36.28,29.11,43.96,27.77,-16.12,11.2,Financial Services,Banks - Regional,NMS,90,79,14,54,4,33
-3211,TBLD,Thornburg Income Builder Opportunities Trust,520208000,16.22,16.11,0.11,0.65,123577,78257,1.58,1268937.27,16.9,16.49,2.07,15.94,7.99,11.07,N/A,N/A,NGM,45,60,59,54,3,39
-3212,NAT,Nordic American Tankers Limited,515728160,2.44,2.47,-0.03,-1.21,3550650,2595170,1.37,6332214.95,3.04,3.65,-34.86,-6.17,7.16,22.69,Energy,Oil & Gas Midstream,NYQ,4,20,57,74,13,94
-3213,SFIX,"Stitch Fix, Inc.",468118048,3.79,3.71,0.08,2.16,6847243,3441661,1.99,13043895.06,3.78,3.33,10.94,14.17,28.71,10.71,Consumer Cyclical,Apparel Retail,NMS,63,57,87,53,6,53
-3214,ANNX,"Annexon, Inc.",557486592,5.23,5.22,0.01,0.19,3534093,1366395,2.59,7146245.88,6.25,5.8,-0.16,68.95,21.31,-9.94,Healthcare,Biotechnology,NMS,40,96,81,13,2,18
-3215,BAND,Bandwidth Inc.,498483040,18.12,17.98,0.14,0.78,307091,242652,1.27,4396854.44,19.15,18.54,11.54,19.14,9.37,-5.62,Technology,Software - Infrastructure,NMS,63,66,62,18,1,15
-3216,CMP,"Compass Minerals International, Inc.",441886848,10.66,11.32,-0.66,-5.83,2673330,819523,3.26,8736115.05,13.44,12.65,-19.71,-31.09,-42.29,-16.68,Basic Materials,Other Industrial Metals & Mining,NYQ,13,4,2,8,11,8
-3217,SENEA,Seneca Foods Corporation,519814016,76.47,78.16,-1.69,-2.16,83292,20185,4.13,1543546.97,68.65,61.43,34.2,12.39,14.75,0.73,Consumer Defensive,Packaged Foods,NMS,86,53,72,31,10,100
-3218,IQI,Invesco Quality Municipal Income Trust,509799840,9.64,9.64,0.0,0.0,175529,191609,0.92,1847110.83,10.09,9.95,-0.06,12.82,8.25,6.13,Financial Services,Asset Management,NYQ,40,54,60,43,4,74
-3219,NOVA,Sunnova Energy International Inc.,462326112,3.7,3.37,0.33,9.79,9161400,10270723,0.89,38001675.59,4.83,6.21,-54.0,44.57,-29.83,3.64,Technology,Solar,NYQ,1,91,5,37,1,147
-3220,THRD,"Third Harmonic Bio, Inc.",488433056,10.84,10.88,-0.04,-0.37,387087,189630,2.04,2055589.23,12.72,12.23,-7.78,44.39,77.17,114.93,Healthcare,Biotechnology,NGM,27,91,97,98,2,18
-3221,KRNY,Kearny Financial Corp.,479181376,7.42,7.42,0.0,0.0,1673077,356260,4.7,2643449.23,7.72,6.56,14.34,13.76,-16.62,22.18,Financial Services,Banks - Regional,NMS,67,56,14,74,4,33
-3222,GPRK,GeoPark Limited,475583136,9.15,9.29,-0.14,-1.51,455192,466140,0.98,4265180.82,8.95,9.37,1.92,-19.87,20.57,-16.03,Energy,Oil & Gas E&P,NYQ,45,9,80,9,13,121
-3223,DDD,3D Systems Corporation,481452992,3.5,3.55,-0.05,-1.41,2847103,2833639,1.0,9917736.5,3.21,3.34,6.75,-38.74,-37.54,-6.0,Technology,Computer Hardware,NYQ,55,2,3,18,1,1
-3224,CHCT,Community Healthcare Trust Incorporated,517400768,18.32,18.1,0.22,1.22,1248399,296250,4.21,5427299.91,18.23,21.47,-9.17,-29.05,-12.93,-14.26,Real Estate,REIT - Healthcare Facilities,NYQ,25,5,18,10,12,85
-3225,IVR,Invesco Mortgage Capital Inc.,508312608,8.37,8.25,0.12,1.45,5527851,1325559,4.17,11094928.68,8.36,8.86,0.17,3.0,3.44,-8.77,Real Estate,REIT - Mortgage,NYQ,41,34,48,14,12,115
-3226,WIW,Western Asset Inflation-Linked Opportunities & Income Fund,512110912,8.37,8.32,0.04,0.54,186932,224907,0.83,1882471.56,8.66,8.61,0.63,6.76,4.0,3.21,Financial Services,Asset Management,NYQ,42,41,49,37,4,74
-3227,ASGI,Abrdn Global Infrastructure Income Fund,512601760,17.71,17.37,0.34,1.96,237756,139114,1.71,2463708.81,19.51,18.84,0.66,20.91,12.47,7.76,N/A,N/A,NYQ,42,69,68,46,3,39
-3228,BUI,"BlackRock Utilities, Infrastructure & Power Opportunities Trust",507494528,22.58,22.12,0.46,2.08,51681,46667,1.11,1053740.86,23.48,22.69,3.49,15.81,8.29,4.06,Financial Services,Asset Management,NYQ,48,60,60,38,4,74
-3229,GHY,"PGIM Global High Yield Fund, Inc",513594944,12.55,12.46,0.09,0.72,141558,156042,0.91,1958327.13,12.7,12.23,8.32,14.96,10.83,12.72,Financial Services,Asset Management,NYQ,57,58,65,58,4,74
-3230,FARO,"FARO Technologies, Inc.",493174016,26.07,25.63,0.44,1.72,466711,152054,3.07,3964047.73,23.4,19.38,38.3,1.59,-11.11,16.35,Technology,Scientific & Technical Instruments,NMS,88,32,20,65,1,51
-3231,BHB,Bar Harbor Bankshares,483839744,31.69,31.53,0.16,0.51,165597,36193,4.58,1146956.19,33.97,29.22,14.92,21.97,-1.42,16.94,Financial Services,Banks - Regional,ASE,68,71,35,66,4,33
-3232,CRMD,CorMedix Inc.,520003584,8.57,8.87,-0.3,-3.38,2460722,1185470,2.08,10159477.54,10.35,6.57,76.14,85.87,3.88,-10.85,Healthcare,Biotechnology,NGM,95,97,49,13,2,18
-3233,BME,BlackRock Health Sciences Trust,509011744,37.44,36.92,0.52,1.41,107486,44543,2.41,1667689.86,39.89,40.56,-5.5,8.96,3.13,0.46,Financial Services,Asset Management,NYQ,30,45,47,31,4,74
-3234,NWPX,Northwest Pipe Company,488694848,49.27,49.09,0.18,0.37,158323,44268,3.58,2181084.38,50.95,40.49,36.53,35.6,5.93,-4.25,Industrials,Metal Fabrication,NMS,87,86,54,20,5,23
-3235,AROW,Arrow Financial Corporation,485431008,29.0,28.65,0.35,1.22,80929,38862,2.08,1126998.0,31.1,27.49,10.82,28.91,14.27,36.18,Financial Services,Banks - Regional,NMS,62,80,71,87,4,33
-3236,NIKA,N/A,516613696,0.51,0.59,-0.08,-14.03,1000,117,8.55,59.34,0.51,0.87,-6.63,-71.68,-65.24,0.0,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,28,0,0,28,2,61
-3237,RICK,"RCI Hospitality Holdings, Inc.",505520000,56.8,56.92,-0.12,-0.21,101042,86914,1.16,4936715.13,48.89,47.66,15.2,-12.88,-28.66,-7.74,Consumer Cyclical,Restaurants,NGM,69,14,6,15,6,60
-3238,DH,Definitive Healthcare Corp.,482886112,4.18,4.14,0.04,0.97,754173,418677,1.8,1750069.79,4.41,5.38,-25.98,-35.49,-37.09,1.39,Healthcare,Health Information Services,NMS,8,3,3,33,2,24
-3239,OPT,Opthea Limited,521429696,3.34,3.17,0.17,5.37,15191,29693,0.51,99177.59,3.94,3.26,13.01,78.14,-27.62,5.67,Healthcare,Biotechnology,NMS,65,97,6,42,2,18
-3240,LINC,Lincoln Educational Services Corporation,486353632,15.45,15.46,-0.01,-0.06,311994,110570,2.82,1708306.48,14.85,12.36,39.6,21.47,19.14,47.4,Consumer Defensive,Education & Training Services,NMS,88,70,78,92,10,49
-3241,PSBD,Palmer Square Capital BDC Inc.,520386784,15.94,15.9,0.04,0.25,13286,25749,0.52,410439.05,15.97,16.27,3.52,4.19,3.89,0.0,N/A,N/A,NYQ,49,36,49,28,3,39
-3242,RYAM,Rayonier Advanced Materials Inc.,492391008,7.47,7.41,0.06,0.81,856571,525430,1.63,3924961.99,8.47,6.51,32.82,90.82,49.55,-3.99,Basic Materials,Chemicals,NYQ,85,98,94,20,11,137
-3243,BLE,BlackRock Municipal Income Trust II,500180000,10.48,10.49,-0.01,-0.1,160492,127910,1.25,1340496.74,10.89,10.84,-1.41,11.24,4.83,8.59,Financial Services,Asset Management,NYQ,38,50,51,48,4,74
-3244,VALU,"Value Line, Inc.",509872640,54.14,52.03,2.11,4.06,10524,9398,1.12,508807.71,51.49,44.02,25.87,4.58,-3.08,3.57,Financial Services,Financial Data & Stock Exchanges,NCM,80,37,32,37,4,45
-3245,XERS,"Xeris Biopharma Holdings, Inc.",520292672,3.49,3.41,0.08,2.35,1471746,1577700,0.93,5506173.02,3.23,2.54,49.06,35.68,-2.06,20.72,Healthcare,Biotechnology,NMS,91,86,34,71,2,18
-3246,SLSR,Solaris Resources Inc.,509782016,3.09,2.96,0.13,4.39,12028,48888,0.25,151063.92,2.67,2.88,7.26,-18.11,-12.89,-23.67,Basic Materials,Other Precious Metals & Mining,ASE,56,10,18,5,11,56
-3247,DSU,"BlackRock Debt Strategies Fund, Inc.",510062304,10.81,10.64,0.17,1.6,291746,196442,1.49,2123538.1,10.85,10.9,4.26,8.68,9.57,16.85,Financial Services,Asset Management,NYQ,50,45,63,65,4,74
-3248,ABVX,ABIVAX Société Anonyme,491713696,7.65,7.76,-0.11,-1.42,216920,133690,1.62,1022728.51,9.36,12.16,-36.6,-5.91,30.11,27.35,Healthcare,Biotechnology,NGM,3,21,88,79,2,18
-3249,BLW,BlackRock Limited Duration Income Trust,502078176,14.05,13.98,0.07,0.5,113201,94073,1.2,1321725.67,14.28,14.08,4.45,10.74,7.81,11.16,Financial Services,Asset Management,NYQ,50,49,58,54,4,74
-3250,VCV,Invesco California Value Municipal Income Trust,502850240,10.5,10.61,-0.11,-1.04,195560,185279,1.06,1945429.5,10.45,10.35,5.09,15.7,9.63,8.27,Financial Services,Asset Management,NYQ,51,60,63,48,4,74
-3251,CBNK,"Capital Bancorp, Inc.",485468832,29.32,28.35,0.97,3.42,252387,42068,6.0,1233433.75,27.55,23.4,30.04,25.92,1.01,30.1,Financial Services,Banks - Regional,NMS,84,76,43,82,4,33
-3252,CHPT,"ChargePoint Holdings, Inc.",548502848,1.24,1.14,0.1,8.77,19379007,13540571,1.43,16790308.17,1.23,1.57,-21.35,-26.09,-47.15,-63.39,Consumer Cyclical,Specialty Retail,NYQ,11,6,1,0,6,84
-3253,QD,Qudian Inc.,547377600,2.89,2.53,0.36,14.23,929229,694049,1.34,2005801.68,2.51,2.15,41.03,-14.02,-8.07,33.38,Financial Services,Credit Services,NYQ,89,13,25,85,4,5
-3254,YORW,The York Water Company,480529504,33.43,33.41,0.02,0.06,274001,48587,5.64,1624263.42,35.83,36.92,-9.15,3.18,-1.27,-6.02,Utilities,Utilities - Regulated Water,NMS,25,35,36,18,9,87
-3255,EAF,GrafTech International Ltd.,406323872,1.58,1.71,-0.13,-7.6,6508564,2151363,3.03,3399153.63,1.93,1.42,33.32,-31.12,-49.22,-49.89,Industrials,Electrical Equipment & Parts,NYQ,85,4,1,1,5,9
-3256,FFIC,Flushing Financial Corporation,479978784,14.26,14.25,0.01,0.07,737487,256823,2.87,3662296.04,16.45,13.93,8.61,19.02,-3.88,22.03,Financial Services,Banks - Regional,NMS,58,66,31,73,4,33
-3257,GUG,Guggenheim Active Allocation Fund,494701504,15.0,14.96,0.04,0.27,123424,84084,1.47,1261260.0,15.69,15.35,2.71,20.23,9.02,7.54,N/A,N/A,NYQ,47,68,61,46,3,39
-3258,FUBO,fuboTV Inc.,464389248,1.39,1.32,0.07,5.3,16507755,10322292,1.6,14347985.73,1.57,1.47,-10.18,-13.27,-40.91,80.2,Communication Services,Broadcasting,NYQ,23,14,2,97,7,92
-3259,PRTC,PureTech Health plc,485665504,20.28,20.42,-0.14,-0.66,2240,5723,0.39,116091.05,21.23,24.02,-6.39,-19.17,-1.03,-33.35,Healthcare,Biotechnology,NGM,29,9,36,3,2,18
-3260,GLRE,"Greenlight Capital Re, Ltd.",484171744,13.9,13.9,-0.0,-0.0,136051,86754,1.57,1205880.57,14.34,13.31,9.71,17.47,16.46,15.34,Financial Services,Insurance - Reinsurance,NMS,60,63,74,63,4,63
-3261,RMT,"Royce Micro-Cap Trust, Inc.",489082240,9.65,9.49,0.16,1.69,109513,103157,1.06,995465.01,9.89,9.51,8.33,12.02,7.59,10.88,Financial Services,Asset Management,NYQ,58,51,58,54,4,74
-3262,HIVE,HIVE Digital Technologies Ltd.,403901472,3.13,3.14,-0.01,-0.32,15631255,6163560,2.54,19291943.51,3.96,3.27,-9.62,-4.79,-17.58,49.71,Financial Services,Capital Markets,NCM,24,22,13,93,4,11
-3263,FC,Franklin Covey Co.,480040352,36.41,36.79,-0.38,-1.03,191025,52584,3.63,1914583.43,38.26,38.79,-7.51,8.68,-11.87,-2.07,Consumer Defensive,Education & Training Services,NYQ,27,45,19,23,10,49
-3264,MGTX,MeiraGTx Holdings plc,480643424,6.15,5.84,0.31,5.31,928513,299774,3.1,1843610.13,6.07,5.14,28.34,-19.88,-31.01,-10.37,Healthcare,Biotechnology,NMS,82,9,5,13,2,18
-3265,MITK,"Mitek Systems, Inc.",513405888,11.43,11.1,0.33,2.97,1086037,586665,1.85,6705581.13,9.22,10.86,9.61,-27.02,-2.73,23.94,Technology,Software - Application,NCM,60,6,33,76,1,13
-3266,CPAC,Cementos Pacasmayo S.A.A.,472127968,5.56,5.68,-0.13,-2.2,6206,12312,0.5,68454.72,6.01,5.74,-2.4,5.83,7.56,5.11,Basic Materials,Building Materials,NYQ,36,39,58,40,11,28
-3267,FRA,"BlackRock Floating Rate Income Strategies Fund, Inc.",493250816,14.0,13.85,0.15,1.08,175309,139418,1.26,1951852.0,13.96,13.32,14.73,9.5,11.26,9.29,Financial Services,Asset Management,NYQ,68,46,66,50,4,74
-3268,NXJ,Nuveen New Jersey Quality Municipal Income Fund,489434528,11.87,11.94,-0.07,-0.59,257783,114564,2.25,1359874.67,12.49,12.36,-0.92,13.59,6.72,7.13,Financial Services,Asset Management,NYQ,39,56,56,45,4,74
-3269,MYD,"BlackRock MuniYield Fund, Inc.",475628384,10.4,10.51,-0.11,-1.05,1314434,161673,8.13,1681399.14,11.2,11.04,-3.45,12.49,5.05,7.9,Financial Services,Asset Management,NYQ,34,53,52,47,4,74
-3270,GBLI,"Global Indemnity Group, LLC",492760800,36.0,36.0,0.0,0.0,1153,3789,0.3,136404.0,34.92,32.34,18.47,7.72,1.35,0.57,Financial Services,Insurance - Property & Casualty,NYQ,73,43,43,31,4,21
-3271,HNRG,Hallador Energy Company,465804928,10.93,11.24,-0.31,-2.76,374543,560253,0.67,6123565.46,11.37,7.95,57.27,-6.45,4.1,-8.68,Energy,Thermal Coal,NCM,93,20,50,15,13,36
-3272,ABIT,Athena Bitcoin Global,475021152,0.12,0.11,0.01,8.18,94145,559052,0.17,66527.19,0.09,0.08,67.38,-54.05,-3.28,82.5,Financial Services,Capital Markets,PNK,94,1,32,97,4,11
-3273,TCBX,"Third Coast Bancshares, Inc.",468509184,34.25,33.47,0.78,2.33,95253,76738,1.24,2628276.5,33.27,24.77,57.03,37.74,6.45,9.7,Financial Services,Banks - Regional,NMS,93,87,55,51,4,33
-3274,ITIC,Investors Title Company,458288480,243.24,242.0,1.24,0.51,5694,11420,0.5,2777800.86,255.86,204.06,38.2,41.36,20.84,17.81,Financial Services,Insurance - Specialty,NMS,87,89,80,67,4,42
-3275,GHM,Graham Corporation,443872320,40.76,40.6,0.16,0.39,132996,56384,2.36,2298211.75,37.91,31.18,59.32,39.8,53.43,42.39,Industrials,Specialty Industrial Machinery,NYQ,93,88,95,90,5,19
-3276,ALMS,Alumis Inc.,479872384,8.82,8.63,0.19,2.2,378761,111974,3.38,987610.65,10.25,11.26,-29.4,-10.83,0.0,0.0,Healthcare,Biotechnology,NMS,6,16,39,28,2,18
-3277,ESPR,"Esperion Therapeutics, Inc.",431506688,2.19,2.17,0.02,0.69,5876146,5586268,1.05,12233927.24,2.4,2.24,9.56,-9.44,28.82,62.0,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,60,17,87,95,2,61
-3278,AUNA,N/A,501161344,6.78,6.66,0.12,1.8,10665,29771,0.36,201847.39,6.96,7.66,-19.65,-18.16,-21.18,0.0,Healthcare,Medical Care Facilities,NYQ,13,10,10,28,2,119
-3279,GCO,Genesco Inc.,462843744,41.28,40.59,0.69,1.7,478440,152031,3.15,6275839.49,32.75,28.36,50.66,-2.94,-7.25,8.17,Consumer Cyclical,Apparel Retail,NYQ,91,24,26,47,6,53
-3280,LAAC,Lithium Americas (Argentina) Corp.,440446848,2.72,2.75,-0.03,-1.09,1198763,1602428,0.75,4358604.21,3.31,3.71,-26.72,-43.95,-45.61,-22.78,Basic Materials,Other Industrial Metals & Mining,NYQ,8,2,1,6,11,8
-3281,EGY,"VAALCO Energy, Inc.",447132320,4.31,4.29,0.02,0.47,1532654,909760,1.68,3921065.55,5.3,6.05,-25.16,8.71,34.45,14.32,Energy,Oil & Gas E&P,NYQ,8,45,90,61,13,121
-3282,TBPH,"Theravance Biopharma, Inc.",471581536,9.59,9.73,-0.14,-1.44,249828,192822,1.3,1849163.01,9.16,8.89,9.49,-12.62,-8.86,9.28,Healthcare,Biotechnology,NGM,60,14,23,50,2,18
-3283,RDUS,"Radius Recycling, Inc.",436970272,15.52,15.91,-0.39,-2.45,670192,192468,3.48,2987103.45,18.19,17.34,-17.02,-9.16,-36.99,6.01,Basic Materials,Steel,NMS,15,17,3,42,11,140
-3284,VLGEA,"Village Super Market, Inc.",479427520,32.48,32.27,0.21,0.65,35959,26889,1.34,873354.71,31.31,29.48,18.58,30.31,2.58,14.23,Consumer Defensive,Grocery Stores,NMS,73,81,46,61,10,41
-3285,HYLN,Hyliion Holdings Corp.,474293824,2.73,2.53,0.2,7.91,1849575,1290290,1.43,3522491.72,2.84,2.04,76.62,78.64,25.0,-48.04,Consumer Cyclical,Auto Parts,ASE,95,97,84,1,6,107
-3286,LMNR,Limoneira Company,474764960,26.3,25.66,0.64,2.49,174098,42065,4.14,1106309.47,27.0,22.94,20.35,49.06,16.41,28.54,Consumer Defensive,Farm Products,NMS,75,92,74,81,10,69
-3287,BLDP,Ballard Power Systems Inc.,485062016,1.62,1.5,0.12,8.0,11598462,4662192,2.49,7552751.06,1.52,2.2,-27.73,-40.5,-25.73,-18.56,Industrials,Specialty Industrial Machinery,NGM,7,2,8,7,5,19
-3288,SWBI,"Smith & Wesson Brands, Inc.",448164512,10.04,10.19,-0.15,-1.47,1339875,586843,2.28,5891903.7,12.77,14.82,-27.44,-5.94,1.65,21.52,Industrials,Aerospace & Defense,NMS,7,21,44,73,5,12
-3289,GAIN,Gladstone Investment Corporation,493829888,13.46,13.0,0.46,3.54,289970,158096,1.83,2127972.17,13.67,13.76,4.93,5.68,12.78,25.12,Financial Services,Asset Management,NMS,51,38,69,77,4,74
-3290,RNAC,"Cartesian Therapeutics, Inc.",483391424,19.02,19.27,-0.25,-1.3,694988,121836,5.7,2317320.78,20.22,19.88,-0.74,-37.58,-5.98,-41.33,Healthcare,Biotechnology,NGM,39,3,27,2,2,18
-3291,CLDT,Chatham Lodging Trust,463073984,9.17,9.0,0.17,1.89,666764,392771,1.7,3601710.1,8.91,8.86,0.26,-1.71,-13.87,10.23,Real Estate,REIT - Hotel & Motel,NYQ,41,26,17,52,12,109
-3292,BWMN,Bowman Consulting Group Ltd.,427551808,24.39,23.93,0.46,1.92,190118,81576,2.33,1989638.59,24.48,28.82,-15.58,-26.02,-5.88,24.55,Industrials,Engineering & Construction,NGM,17,6,28,77,5,22
-3293,URGN,UroGen Pharma Ltd.,450684864,10.64,10.71,-0.07,-0.65,1375991,515526,2.67,5485196.82,12.07,13.96,-27.61,-19.22,17.89,38.31,Healthcare,Biotechnology,NGM,7,9,76,88,2,18
-3294,GLUE,"Monte Rosa Therapeutics, Inc.",425756320,6.93,6.51,0.42,6.45,2568441,2662276,0.96,18449572.22,7.9,5.92,27.58,18.94,-43.84,-19.65,Healthcare,Biotechnology,NMS,82,66,2,7,2,18
-3295,HPS,John Hancock Preferred Income Fund III,478021728,14.94,14.83,0.11,0.74,51579,52767,0.98,788338.96,15.84,15.81,-0.4,20.07,14.91,6.08,Financial Services,Asset Management,NYQ,40,68,72,42,4,74
-3296,ORGO,Organogenesis Holdings Inc.,383464288,3.05,3.11,-0.06,-1.93,656676,679780,0.97,2073328.97,3.44,2.93,5.33,4.49,-15.05,54.94,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,52,36,16,94,2,61
-3297,KELYA,"Kelly Services, Inc.",466869888,13.02,13.02,0.0,0.0,8444064,511885,16.5,6664742.93,16.7,20.76,-40.01,-1.15,7.81,26.87,Industrials,Staffing & Employment Services,NMS,3,27,58,79,5,135
-3298,FLWS,"1-800-FLOWERS.COM, Inc.",457810944,7.17,7.17,0.0,0.0,642845,337573,1.9,2420398.44,8.07,8.92,-22.53,-13.17,4.47,30.9,Consumer Cyclical,Specialty Retail,NMS,10,14,51,83,6,84
-3299,VERV,"Verve Therapeutics, Inc.",485970208,5.74,5.16,0.58,11.24,3819457,1426831,2.68,8190009.61,5.74,6.53,-14.79,-38.55,-62.03,-7.15,Healthcare,Biotechnology,NMS,17,2,1,16,2,18
-3300,TEN,Tsakos Energy Navigation Limited,476220352,16.14,16.22,-0.08,-0.49,345318,367518,0.94,5931740.3,20.53,25.0,-36.81,2.88,35.96,28.12,Energy,Oil & Gas Midstream,NYQ,3,34,90,80,13,94
-3301,NML,Neuberger Berman Energy Infrastructure and Income Fund Inc.,475368192,8.39,8.26,0.13,1.57,163307,182111,0.9,1527911.35,8.75,7.99,15.5,18.87,19.48,7.68,Financial Services,Asset Management,ASE,69,66,79,46,4,74
-3302,UIS,Unisys Corporation,453632096,6.54,6.76,-0.22,-3.25,1738807,681514,2.55,4457101.53,7.21,5.54,28.04,34.43,-5.83,44.44,Technology,Information Technology Services,NYQ,82,85,28,91,1,27
-3303,WALD,Waldencast plc,448406176,3.65,3.62,0.03,0.83,235767,83982,2.81,306534.31,3.45,4.15,-25.38,-33.88,-50.03,29.42,Consumer Defensive,Household & Personal Products,NCM,8,3,1,81,10,81
-3304,KOD,Kodiak Sciences Inc.,455195840,8.65,8.68,-0.03,-0.35,303405,364509,0.83,3153002.71,5.62,3.9,188.06,-9.3,-28.04,-15.86,Healthcare,Biotechnology,NGM,99,17,6,9,2,18
-3305,SNDA,"Sonida Senior Living, Inc.",451959008,23.7,23.11,0.59,2.55,462818,78873,5.87,1869290.16,24.8,27.54,18.66,69.33,88.14,1.83,Healthcare,Medical Care Facilities,NYQ,73,96,98,34,2,119
-3306,CURV,Torrid Holdings Inc.,500738496,4.78,4.66,0.12,2.58,1477410,573888,2.57,2743184.76,3.95,5.41,-0.67,24.5,153.86,170.06,Consumer Cyclical,Apparel Retail,NYQ,39,75,99,99,6,53
-3307,NLOP,N/A,457152192,30.92,30.69,0.23,0.75,133403,83104,1.61,2569575.69,31.24,27.41,28.43,62.64,50.41,32.43,Real Estate,REIT - Office,NYQ,82,95,94,84,12,82
-3308,CYRB,Cyber App Solutions Corp.,0,5.0,5.0,0.0,0.0,0,0,0.0,0.0,0.0,0.0,231.34,384.47,0.4,1.19,N/A,N/A,PNK,99,100,41,32,3,39
-3309,TTI,"TETRA Technologies, Inc.",450790208,3.42,3.44,-0.02,-0.58,1542465,1202581,1.28,4112827.11,3.59,3.64,-5.67,-26.45,-18.94,26.55,Energy,Oil & Gas Equipment & Services,NYQ,30,6,12,79,13,66
-3310,EBS,Emergent BioSolutions Inc.,438892032,8.1,8.06,0.04,0.5,1258464,1542375,0.82,12493238.09,9.27,7.13,111.06,73.0,121.8,-58.3,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,97,96,99,0,2,61
-3311,TWI,"Titan International, Inc.",438818816,6.95,7.03,-0.08,-1.14,4452683,739289,6.02,5138058.41,7.23,8.56,-23.93,-17.47,-43.63,18.02,Industrials,Farm & Heavy Construction Machinery,NYQ,9,11,2,67,5,117
-3312,XPER,Xperi Inc.,456819712,10.19,10.2,-0.01,-0.1,616126,461560,1.33,4703296.21,9.3,9.13,8.6,-3.9,-28.36,2.93,Technology,Software - Application,NYQ,58,23,6,36,1,13
-3313,PKST,Peakstone Realty Trust,414030592,11.38,11.46,-0.08,-0.7,1159389,151979,7.63,1729521.04,13.24,13.36,-19.42,10.91,-41.14,4.79,Real Estate,REIT - Office,NYQ,13,49,2,39,12,82
-3314,DIN,"Dine Brands Global, Inc.",463341120,30.39,29.59,0.8,2.7,890332,581307,1.53,17665919.38,32.45,36.28,-16.26,-28.46,-20.66,-15.61,Consumer Cyclical,Restaurants,NYQ,16,5,11,9,6,60
-3315,TMCI,"Treace Medical Concepts, Inc.",433587808,6.96,6.9,0.06,0.87,280394,526174,0.53,3662171.06,6.84,7.48,-1.7,-38.45,-57.5,-40.29,Healthcare,Medical Devices,NMS,37,2,1,2,2,48
-3316,AGS,"PlayAGS, Inc.",470248928,11.49,11.49,-0.0,-0.0,385829,196490,1.96,2257670.06,11.6,10.9,16.72,27.25,58.61,29.49,Consumer Cyclical,Gambling,NYQ,70,78,95,81,6,2
-3317,ASC,Ardmore Shipping Corporation,475148960,11.31,11.29,0.02,0.18,781697,785696,0.99,8886222.09,13.18,17.61,-34.06,6.88,60.65,11.97,Industrials,Marine Shipping,NYQ,4,41,96,56,5,144
-3318,CCSI,"Consensus Cloud Solutions, Inc.",455371936,23.59,23.59,0.0,0.0,140381,115315,1.22,2720280.87,23.63,19.59,22.8,22.02,-16.49,-12.1,Technology,Software - Infrastructure,NMS,77,71,14,12,1,15
-3319,ANAB,"AnaptysBio, Inc.",442737600,14.55,15.0,-0.45,-3.0,1305219,542606,2.41,7894917.4,24.38,27.41,-42.65,71.42,22.13,-2.92,Healthcare,Biotechnology,NMS,2,96,81,22,2,18
-3320,HOUS,Anywhere Real Estate Inc.,389416992,3.5,3.48,0.02,0.57,2627531,1000273,2.63,3500955.5,4.3,4.66,-30.75,21.09,-48.26,21.18,Real Estate,Real Estate Services,NYQ,6,69,1,72,12,98
-3321,MTLS,Materialise NV,440050624,7.45,7.65,-0.2,-2.61,98483,181488,0.54,1352085.57,6.72,5.6,39.7,-4.38,-17.45,-7.93,Technology,Software - Application,NMS,88,23,13,15,1,13
-3322,HUMA,"Humacyte, Inc.",597019520,4.64,3.46,1.18,34.1,75069349,3114726,24.1,14452328.22,4.87,5.42,11.73,49.29,70.91,0.15,Healthcare,Biotechnology,NMS,64,92,97,30,2,18
-3323,SNDL,SNDL Inc.,478008000,1.8,1.73,0.07,4.05,2468469,2149387,1.15,3868896.5,1.98,2.03,0.33,14.72,18.78,-15.75,Consumer Defensive,Beverages - Wineries & Distilleries,NCM,42,58,77,9,10,113
-3324,TKNO,"Alpha Teknova, Inc.",412068512,7.73,7.24,0.49,6.77,318025,231800,1.37,1791814.0,7.05,3.93,183.48,156.1,-43.39,30.19,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,98,99,2,82,2,61
-3325,HCAT,"Health Catalyst, Inc.",431410208,7.09,6.97,0.12,1.72,870874,502738,1.73,3564412.5,8.12,7.27,-7.49,10.29,-31.96,-15.54,Healthcare,Health Information Services,NMS,27,48,5,9,2,24
-3326,CVGW,"Calavo Growers, Inc.",456611040,25.65,25.09,0.56,2.23,264740,147879,1.79,3793096.29,27.26,26.16,-3.72,11.13,-16.73,1.2,Consumer Defensive,Food Distribution,NMS,33,50,14,32,10,26
-3327,NBB,Nuveen Taxable Municipal Income Fund,453855712,15.44,15.45,-0.01,-0.06,94018,85581,1.1,1321370.6,16.07,15.78,0.22,14.03,5.88,6.16,Financial Services,Asset Management,NYQ,41,57,54,43,4,74
-3328,UNTY,"Unity Bancorp, Inc.",438585088,43.92,42.89,1.03,2.4,67446,29404,2.29,1291423.63,43.17,33.08,48.19,33.54,3.29,17.93,Financial Services,Banks - Regional,NGM,91,84,48,67,4,33
-3329,OABI,"OmniAb, Inc.",423545504,3.5,3.5,0.0,0.0,795054,407131,1.95,1424958.5,4.01,4.39,-23.58,-7.6,-22.61,33.32,Healthcare,Biotechnology,NGM,9,19,9,85,2,18
-3330,CDXS,"Codexis, Inc.",429675360,5.28,5.12,0.16,3.13,2664627,664421,4.01,3508143.02,4.19,3.43,74.5,13.66,14.22,23.43,Healthcare,Biotechnology,NMS,95,56,71,75,2,18
-3331,NRIM,"Northrim BanCorp, Inc.",420788384,76.48,77.13,-0.65,-0.84,69312,24962,2.78,1909093.84,77.71,62.98,31.38,42.43,26.58,42.3,Financial Services,Banks - Regional,NMS,84,90,85,90,4,33
-3332,KE,"Kimball Electronics, Inc.",453384480,18.37,18.18,0.19,1.05,276330,111525,2.48,2048714.34,18.95,20.3,-9.92,-23.07,-10.34,3.83,Industrials,Electrical Equipment & Parts,NMS,23,7,21,38,5,9
-3333,TYG,Tortoise Energy Infrastructure Corporation,453309952,42.11,41.3,0.81,1.96,52341,32801,1.6,1381250.13,42.5,36.27,31.27,32.3,21.29,1.89,Financial Services,Asset Management,NYQ,84,83,80,34,4,74
-3334,YSG,Yatsen Holding Limited,447454240,4.54,4.44,0.1,2.25,148123,295804,0.5,1342950.15,4.18,3.58,56.19,7.06,-0.71,-39.94,Consumer Defensive,Household & Personal Products,NYQ,93,41,37,2,10,81
-3335,CELC,Celcuity Inc.,462634816,12.46,12.0,0.46,3.83,1077968,230614,4.67,2873450.45,14.17,16.06,-18.96,-3.24,22.59,36.36,Healthcare,Biotechnology,NCM,13,24,82,87,2,18
-3336,GLASF,Glass House Brands Inc.,439741152,6.32,5.65,0.67,11.86,61429,117561,0.52,742985.54,7.5,8.08,-10.09,60.91,47.67,34.3,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,23,95,94,86,2,61
-3337,KRRO,"Korro Bio, Inc.",409111904,43.67,43.12,0.55,1.28,76160,138996,0.55,6069955.07,55.28,51.13,4.74,0.72,11.09,145.15,Healthcare,Biotechnology,NCM,51,31,66,99,2,18
-3338,HPP,"Hudson Pacific Properties, Inc.",424586304,2.93,2.61,0.32,12.26,42335593,3764303,11.25,11029408.04,3.91,4.99,-47.5,-14.63,-17.36,51.86,Real Estate,REIT - Office,NYQ,1,13,13,93,12,82
-3339,MEI,"Methode Electronics, Inc.",433227680,12.15,12.25,-0.1,-0.82,635444,437373,1.45,5314081.78,10.76,11.25,2.39,-10.1,-39.26,-24.68,Technology,Electronic Components,NYQ,46,16,3,5,1,4
-3340,MXCT,"MaxCyte, Inc.",476020544,4.24,4.14,0.1,2.42,923441,517011,1.79,2192126.52,3.74,4.11,2.48,-0.08,1.92,22.1,Healthcare,Medical Devices,NMS,46,28,44,74,2,48
-3341,BOC,Boston Omaha Corporation,449274240,14.32,14.4,-0.08,-0.56,314948,105969,2.97,1517476.05,15.01,14.66,-5.26,-0.14,-15.86,-17.65,Industrials,Conglomerates,NYQ,31,28,15,8,5,68
-3342,OMER,Omeros Corporation,597462464,10.31,10.24,0.07,0.68,2418016,886150,2.73,9136206.87,6.93,4.66,183.54,10.04,16.0,-4.41,Healthcare,Biotechnology,NGM,99,47,74,19,2,18
-3343,NPFD,Nuveen Variable Rate Preferred & Income Fund,448002432,18.54,18.62,-0.08,-0.43,98521,95611,1.03,1772628.03,18.98,18.34,8.09,17.67,14.5,6.68,Financial Services,Asset Management,NYQ,57,64,72,44,4,74
-3344,CDXC,ChromaDex Corporation,419344288,5.49,5.41,0.08,1.48,1128767,1266120,0.89,6950998.51,5.81,3.86,107.79,87.23,30.41,-4.97,Consumer Defensive,Packaged Foods,NCM,97,97,88,19,10,100
-3345,CRVS,"Corvus Pharmaceuticals, Inc.",320643904,4.99,5.09,-0.1,-1.96,2584150,1049141,2.46,5235213.35,8.07,4.1,111.43,220.72,4.27,39.34,Healthcare,Biotechnology,NGM,97,100,50,88,2,18
-3346,CLFD,"Clearfield, Inc.",430229760,30.11,30.49,-0.38,-1.25,161419,116817,1.38,3517359.94,33.33,35.42,-11.61,19.96,19.77,-33.84,Technology,Communication Equipment,NGM,21,67,79,3,1,7
-3347,CTV,Innovid Corp.,470938368,3.17,3.03,0.14,4.62,5542653,1912057,2.9,6061220.84,2.34,2.08,76.0,4.57,21.32,9.01,Communication Services,Advertising Agencies,NYQ,95,37,81,49,7,31
-3348,ISD,"PGIM High Yield Bond Fund, Inc.",456614464,13.73,13.43,0.3,2.23,99581,124887,0.8,1714698.45,13.91,13.33,8.57,16.91,8.0,8.78,Financial Services,Asset Management,NYQ,58,62,59,49,4,74
-3349,MYE,"Myers Industries, Inc.",424761696,11.4,11.6,-0.2,-1.72,758197,444814,1.7,5070879.43,12.04,15.42,-27.6,-14.51,-30.03,1.93,Consumer Cyclical,Packaging & Containers,NYQ,7,13,5,34,6,101
-3350,GRPN,"Groupon, Inc.",413585120,10.4,10.34,0.06,0.58,2121647,1538243,1.38,15997726.61,10.4,12.65,-13.63,-18.72,43.5,77.55,Communication Services,Internet Content & Information,NMS,18,10,93,97,7,54
-3351,CRMT,"America's Car-Mart, Inc.",438543680,53.14,53.59,-0.45,-0.84,357696,123735,2.89,6575277.82,45.41,55.31,-1.18,-36.6,-18.79,-11.13,Consumer Cyclical,Auto & Truck Dealerships,NMS,38,3,12,13,6,17
-3352,XFLT,XAI Octagon Floating Rate & Alternative Income Trust,455918752,6.62,6.55,0.07,1.07,779848,667469,1.17,4418644.7,6.86,6.98,1.52,4.58,10.0,14.65,N/A,N/A,NYQ,44,37,64,62,3,39
-3353,ZVRA,"Zevra Therapeutics, Inc.",453161376,8.49,8.54,-0.05,-0.59,2521244,749061,3.37,6359527.72,8.68,6.58,42.82,55.07,-14.92,-5.46,Healthcare,Biotechnology,NMS,89,94,16,18,2,18
-3354,GRVY,"Gravity Co., Ltd.",430623328,61.97,62.0,-0.03,-0.05,23073,30745,0.75,1905267.69,65.07,69.52,-8.75,-22.11,17.42,21.55,Communication Services,Electronic Gaming & Multimedia,NGM,25,8,76,73,7,78
-3355,OLMA,"Olema Pharmaceuticals, Inc.",450220896,6.1,5.79,0.31,5.35,1247854,656760,1.9,4006235.94,10.3,11.44,-50.05,8.09,10.27,168.56,Healthcare,Biotechnology,NMS,1,43,64,99,2,18
-3356,CLPT,"ClearPoint Neuro, Inc.",428804160,15.55,14.66,0.89,6.07,256565,225511,1.14,3506696.09,12.83,9.02,103.32,96.42,-12.41,1.8,Healthcare,Medical Devices,NCM,97,98,18,34,2,48
-3357,CGC,Canopy Growth Corporation,416912768,2.83,2.71,0.12,4.43,8896464,5681280,1.57,16078021.97,4.08,6.2,-44.98,-25.9,19.73,-49.6,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,2,6,79,1,2,61
-3358,TRAK,"ReposiTrak, Inc.",420368224,23.02,22.3,0.72,3.23,155641,67700,2.3,1558454.03,21.5,18.14,49.72,59.46,32.12,52.74,Technology,Software - Application,NYQ,91,94,89,93,1,13
-3359,ANSC,Agriculture & Natural Solutions Acquisition Corporation,451518752,10.47,10.45,0.02,0.19,218835,158079,1.38,1655087.17,10.41,10.3,2.34,2.0,1.23,0.0,Financial Services,Shell Companies,NGM,46,32,43,28,4,83
-3360,OFLX,"Omega Flex, Inc.",430925664,42.69,40.99,1.7,4.15,53811,17221,3.12,735164.47,49.44,55.49,-25.5,-20.13,-32.95,-12.24,Industrials,Specialty Industrial Machinery,NGM,8,9,4,11,5,19
-3361,GFR,Greenfire Resources Ltd.,423063136,6.09,6.16,-0.07,-1.14,77067,131369,0.59,800037.23,7.19,6.7,-3.87,25.31,-4.98,-44.4,Energy,Oil & Gas E&P,NYQ,33,76,29,1,13,121
-3362,MVF,"BlackRock MuniVest Fund, Inc.",436733024,7.06,7.06,-0.0,-0.0,170998,108095,1.58,763150.69,7.35,7.25,0.0,11.45,8.67,8.27,Financial Services,Asset Management,NYQ,41,50,61,48,4,74
-3363,SCGY,"Scientific Energy, Inc.",0,1.68,1.68,0.0,0.0,0,0,0.0,0.0,0.0,0.0,266.53,345.36,923.41,180.5,N/A,N/A,PNK,99,100,100,99,3,39
-3364,PNNT,PennantPark Investment Corporation,453807872,6.95,6.84,0.11,1.61,575564,492254,1.17,3421165.21,6.92,7.08,6.88,8.28,26.33,22.09,Financial Services,Asset Management,NYQ,55,44,85,74,4,74
-3365,MOV,"Movado Group, Inc.",433335808,19.81,19.57,0.24,1.23,208388,284793,0.73,5641749.18,19.66,23.29,-10.82,-25.21,-3.99,16.33,Consumer Cyclical,Luxury Goods,NYQ,22,6,31,64,6,16
-3366,GHRS,GH Research PLC,356392480,6.85,7.39,-0.54,-7.31,76446,65585,1.17,449257.24,8.39,10.2,-12.17,-23.11,32.91,-43.22,Healthcare,Biotechnology,NGM,20,7,89,2,2,18
-3367,CYH,"Community Health Systems, Inc.",439075680,3.16,3.04,0.12,3.95,3253919,2509139,1.3,7928879.46,4.13,4.12,-19.78,94.48,-2.42,-9.96,Healthcare,Medical Care Facilities,NYQ,13,98,33,13,2,119
-3368,IGMS,"IGM Biosciences, Inc.",410302976,6.9,7.05,-0.15,-2.13,415972,267473,1.56,1845563.73,12.29,10.59,-31.62,111.35,-14.1,-22.03,Healthcare,Biotechnology,NMS,5,98,16,6,2,18
-3369,CHW,Calamos Global Dynamic Income Fund,438748416,6.87,6.79,0.08,1.18,203742,160534,1.27,1102868.56,7.07,6.84,7.99,17.93,19.16,5.59,Financial Services,Asset Management,NGM,57,64,78,41,4,74
-3370,SHYF,"The Shyft Group, Inc.",394962016,11.45,11.4,0.05,0.44,544317,256323,2.12,2934898.3,13.18,12.53,-7.18,2.52,-13.83,-33.82,Industrials,Farm & Heavy Construction Machinery,NMS,27,33,17,3,5,117
-3371,HPI,John Hancock Preferred Income Fund,439966528,16.5,16.43,0.07,0.43,51677,47314,1.09,780681.0,17.68,17.18,1.24,21.97,12.8,9.38,Financial Services,Asset Management,NYQ,44,71,69,50,4,74
-3372,MUX,McEwen Mining Inc.,422339904,7.98,7.85,0.13,1.66,676031,621743,1.09,4961509.15,9.1,9.73,-12.24,8.79,21.05,10.45,Basic Materials,Other Precious Metals & Mining,NYQ,20,45,80,53,11,56
-3373,ETB,Eaton Vance Tax-Managed Buy-Write Income Fund,439151744,14.95,14.8,0.15,1.01,36399,53876,0.68,805446.19,14.76,14.09,12.88,12.1,10.0,4.52,Financial Services,Asset Management,NYQ,65,52,64,39,4,74
-3374,VRNOF,Verano Holdings Corp.,454673984,1.26,1.24,0.02,1.61,183407,645857,0.28,813779.81,2.24,3.72,-66.75,-18.55,-12.19,6.56,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,10,18,44,2,61
-3375,FISI,"Financial Institutions, Inc.",528151168,27.12,26.65,0.47,1.76,250030,71554,3.49,1940544.54,26.49,22.22,33.28,45.13,1.62,16.88,Financial Services,Banks - Regional,NMS,85,91,44,66,4,33
-3376,AAM,AA Mission Acquisition Corp.,443341440,10.08,10.08,0.0,0.02,6679,326936,0.02,3296168.68,10.05,10.04,0.92,0.1,0.0,0.0,N/A,N/A,NYQ,43,29,39,28,3,39
-3377,EQV,EQV Ventures Acquisition Corp.,443050624,9.94,9.94,0.0,0.0,45027,158049,0.28,1571006.99,9.92,9.92,0.2,0.0,0.0,0.0,N/A,N/A,NYQ,41,29,39,28,3,39
-3378,FMAO,"Farmers & Merchants Bancorp, Inc.",409889056,29.92,29.46,0.46,1.56,71854,23276,3.09,696417.92,30.58,25.29,24.39,31.01,6.92,19.74,Financial Services,Banks - Regional,NCM,79,82,56,70,4,33
-3379,BSRR,Sierra Bancorp,420437056,29.21,28.81,0.4,1.39,83906,37021,2.27,1081383.38,30.38,25.44,27.58,53.66,11.55,21.13,Financial Services,Banks - Regional,NMS,82,93,67,72,4,33
-3380,BFK,BlackRock Municipal Income Trust,431531232,9.84,9.9,-0.06,-0.61,221936,112206,1.98,1104107.06,10.27,10.26,-1.98,9.58,3.98,6.19,Financial Services,Asset Management,NYQ,36,46,49,43,4,74
-3381,QTRX,Quanterix Corporation,402979488,10.5,9.99,0.51,5.11,527603,398658,1.32,4185909.0,12.4,15.08,-36.23,-22.66,-46.3,59.24,Healthcare,Medical Devices,NGM,4,8,1,95,2,48
-3382,TWFG,"TWFG, Inc.",432951840,29.23,28.69,0.54,1.88,404370,119555,3.38,3494592.6,31.8,28.73,23.15,26.76,0.0,0.0,Financial Services,Insurance Brokers,NMS,77,78,39,28,4,32
-3383,MFH,Mercurity Fintech Holding Inc.,406343840,5.6,6.68,-1.08,-16.17,56617,360495,0.16,2018771.97,3.83,2.14,290.28,-23.95,-13.18,44.49,Financial Services,Capital Markets,NCM,99,7,17,91,4,11
-3384,DCGO,DocGo Inc.,457886784,4.51,4.35,0.16,3.68,1322077,603507,2.19,2721816.71,3.88,3.51,23.13,-9.96,-39.83,-19.96,Healthcare,Medical Care Facilities,NCM,77,16,3,7,2,119
-3385,LE,"Lands' End, Inc.",404559616,13.07,13.08,-0.01,-0.08,140719,141076,1.0,1843863.28,15.91,14.48,6.24,67.38,48.29,23.49,Consumer Cyclical,Apparel Retail,NCM,54,95,94,75,6,53
-3386,DPG,Duff & Phelps Utility and Infrastructure Fund Inc.,437180448,11.45,11.15,0.3,2.69,74651,104259,0.72,1193765.53,11.79,10.59,17.51,30.93,12.48,-6.84,Financial Services,Asset Management,NYQ,72,82,68,16,4,74
-3387,ACTG,Acacia Research Corporation,430367456,4.42,4.31,0.11,2.55,787155,287146,2.74,1269185.34,4.55,4.89,-5.62,4.07,15.33,0.81,Industrials,Business Equipment & Supplies,NMS,30,36,73,31,5,91
-3388,SIGA,"SIGA Technologies, Inc.",422001792,5.91,6.03,-0.12,-1.99,540693,540098,1.0,3191979.1,6.75,7.88,-17.75,36.52,22.65,7.72,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,15,87,82,46,2,61
-3389,ARCT,Arcturus Therapeutics Holdings Inc.,419312928,15.48,14.84,0.64,4.31,610101,391993,1.56,6068051.46,18.42,24.65,-40.94,-26.59,-8.2,44.43,Healthcare,Biotechnology,NGM,2,6,24,91,2,18
-3390,MLP,"Maui Land & Pineapple Company, Inc.",451330464,22.99,21.5,1.49,6.93,98475,16023,6.15,368368.77,22.94,22.09,15.07,29.32,21.81,26.64,Real Estate,Real Estate Services,NYQ,68,80,81,79,12,98
-3391,AMCX,AMC Networks Inc.,413411904,9.37,9.25,0.12,1.3,1148077,938190,1.22,8790840.19,8.86,10.71,-6.29,-32.75,-18.77,46.35,Communication Services,Entertainment,NMS,29,4,12,91,7,25
-3392,THW,Abrdn World Healthcare Fund,422603968,10.99,10.96,0.03,0.27,327960,157844,2.08,1734705.52,12.2,12.79,-9.46,12.03,9.02,-6.19,Financial Services,Asset Management,NYQ,24,51,61,17,4,74
-3393,MUA,"BlackRock MuniAssets Fund, Inc.",422904896,11.0,11.0,0.0,0.0,173252,90237,1.92,992607.0,11.96,11.62,-1.91,17.09,13.98,9.78,Financial Services,Asset Management,NYQ,37,63,70,51,4,74
-3394,AURA,"Aura Biosciences, Inc.",409602304,8.2,8.11,0.09,1.11,569925,199606,2.86,1636769.16,9.69,8.41,0.64,17.96,-20.21,-18.48,Healthcare,Biotechnology,NGM,42,64,11,7,2,18
-3395,AEHR,"Aehr Test Systems, Inc.",422240320,14.25,13.32,0.93,6.98,1158042,1321689,0.88,18834068.25,13.14,13.15,8.59,-17.24,-46.25,-23.08,Technology,Semiconductor Equipment & Materials,NCM,58,11,1,5,1,112
-3396,IGD,Voya Global Equity Dividend and Premium Opportunity Fund,429833280,5.45,5.34,0.11,2.06,184652,225943,0.82,1231389.31,5.53,5.37,8.81,16.81,7.04,2.7,Financial Services,Asset Management,NYQ,59,62,56,36,4,74
-3397,NQP,Nuveen Pennsylvania Quality Municipal Income Fund,417211552,11.21,11.31,-0.1,-0.88,258704,92481,2.8,1036712.01,11.91,12.06,-4.3,12.37,9.62,7.01,Financial Services,Asset Management,NYQ,32,52,63,45,4,74
-3398,KALV,"KalVista Pharmaceuticals, Inc.",413134464,8.36,8.09,0.27,3.34,855239,388115,2.2,3244641.27,10.46,11.69,-21.01,-9.75,14.15,46.42,Healthcare,Biotechnology,NGM,12,16,71,91,2,18
-3399,MERC,Mercer International Inc.,415267680,6.21,6.09,0.12,1.97,782018,400414,1.95,2486570.96,6.46,7.87,-18.62,-27.43,-2.62,6.77,Basic Materials,Paper & Paper Products,NMS,14,5,33,44,11,118
-3400,TCMD,"Tactile Systems Technology, Inc.",407950688,17.0,16.95,0.05,0.29,359379,255403,1.41,4341851.0,16.16,14.2,24.13,10.3,-28.98,-4.98,Healthcare,Medical Devices,NGM,78,48,6,19,2,48
-3401,SOHU,Sohu.com Limited,435581888,13.18,12.85,0.33,2.57,145381,103493,1.4,1364037.77,13.59,13.4,5.85,34.45,31.52,-16.83,Communication Services,Electronic Gaming & Multimedia,NMS,53,85,88,8,7,78
-3402,SNBR,Sleep Number Corporation,365094720,16.32,16.68,-0.36,-2.16,712243,412479,1.73,6731657.15,15.33,14.11,14.01,28.09,-41.05,-36.08,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,67,79,2,2,6,99
-3403,ETO,Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund,415110560,25.33,25.2,0.13,0.52,20631,22645,0.91,573597.85,25.99,25.44,5.07,13.18,12.43,13.32,Financial Services,Asset Management,NYQ,51,55,68,59,4,74
-3404,BSVN,Bank7 Corp.,412407968,44.14,42.89,1.25,2.91,65040,25857,2.52,1141327.96,44.82,35.88,41.6,42.47,19.46,17.97,Financial Services,Banks - Regional,NMS,89,90,78,67,4,33
-3405,LESL,"Leslie's, Inc.",399533024,2.16,2.06,0.1,4.85,9425897,5542525,1.7,11971854.48,2.7,3.86,-47.05,-43.41,-34.44,-12.21,Consumer Cyclical,Specialty Retail,NMS,1,2,4,11,6,84
-3406,URG,Ur-Energy Inc.,418716128,1.15,1.13,0.02,1.77,19270794,4245170,4.54,4881945.4,1.25,1.38,-15.63,-16.64,-3.28,23.93,Energy,Uranium,ASE,16,11,32,76,13,102
-3407,ZEUS,"Olympic Steel, Inc.",376389856,33.81,34.63,-0.82,-2.37,237299,123062,1.93,4160726.39,39.45,47.9,-29.1,-28.32,-22.07,43.23,Basic Materials,Steel,NMS,6,5,10,90,11,140
-3408,ALLO,"Allogene Therapeutics, Inc.",392086656,1.87,1.84,0.03,1.63,4193485,2236650,1.87,4182535.51,2.5,2.87,-34.13,-9.07,-31.46,-37.92,Healthcare,Biotechnology,NMS,4,17,5,2,2,18
-3409,BWMX,"Betterware de México, S.A.P.I. de C.V.",410108320,10.99,10.92,0.07,0.64,50070,25776,1.94,283278.23,12.33,15.0,-21.52,-12.53,-2.93,32.62,Consumer Cyclical,Specialty Retail,NYQ,11,14,32,84,6,84
-3410,DHIL,"Diamond Hill Investment Group, Inc.",408777344,150.15,150.24,-0.09,-0.06,35580,14182,2.51,2129427.21,161.48,154.5,-1.23,8.13,-9.15,2.43,Financial Services,Asset Management,NMS,38,43,23,35,4,74
-3411,EUBG,Entrepreneur Universe Bright Group,391271424,0.23,0.22,0.01,5.6,33200,8586,3.87,1974.78,0.22,0.27,-18.84,-29.37,-12.55,50.79,Industrials,Consulting Services,OQB,14,5,18,93,5,125
-3412,AVK,Advent Convertible and Income Fund,418009248,11.86,11.79,0.07,0.59,125349,231735,0.54,2748377.02,11.77,11.97,8.3,7.54,11.1,7.66,Financial Services,Asset Management,NYQ,57,42,66,46,4,74
-3413,CARE,"Carter Bankshares, Inc.",407912960,17.68,17.17,0.51,2.97,144542,71445,2.02,1263147.62,18.67,15.5,21.51,35.34,-5.2,4.04,Financial Services,Banks - Regional,NMS,76,86,29,38,4,33
-3414,YMAB,"Y-mAbs Therapeutics, Inc.",370853728,8.28,8.57,-0.29,-3.38,1126366,233898,4.82,1936675.38,12.52,13.2,-24.03,50.87,49.49,32.08,Healthcare,Biotechnology,NMS,9,93,94,83,2,18
-3415,SANA,"Sana Biotechnology, Inc.",368393824,1.65,1.6,0.05,3.12,3014713,1633596,1.85,2695433.36,3.0,5.83,-66.11,-19.56,-0.33,5.25,Healthcare,Biotechnology,NMS,0,9,38,41,2,18
-3416,PSIX,"Power Solutions International, Inc.",528990784,22.94,16.11,6.83,42.4,140517,182584,0.77,4188477.06,25.86,13.36,451.44,516.49,187.86,-22.42,Industrials,Specialty Industrial Machinery,PNK,100,100,100,6,5,19
-3417,TSHA,"Taysha Gene Therapies, Inc.",379144576,1.85,1.85,0.0,0.0,6162864,4316328,1.43,7985206.9,2.12,2.43,-11.98,-12.5,69.48,17.48,Healthcare,Biotechnology,NMS,20,14,97,66,2,18
-3418,QUAD,"Quad/Graphics, Inc.",398709600,7.65,7.68,-0.03,-0.39,303988,297264,1.02,2274069.63,6.99,5.46,51.67,-7.7,15.38,33.02,Industrials,Specialty Business Services,NYQ,92,19,73,84,5,72
-3419,API,"Agora, Inc.",418941280,4.55,3.96,0.59,14.9,913818,3067496,0.3,13957107.39,4.08,2.87,99.2,-18.69,-15.79,-17.62,Technology,Software - Application,NMS,97,10,15,8,1,13
-3420,YRD,Yiren Digital Ltd.,409461472,4.71,4.54,0.17,3.74,157702,236553,0.67,1114164.64,5.45,5.06,17.43,25.01,56.9,39.75,Financial Services,Credit Services,NYQ,71,75,95,89,4,5
-3421,WDH,Waterdrop Inc.,398455200,1.08,1.14,-0.05,-4.85,442574,207455,2.13,224051.41,1.15,1.17,-1.84,-9.28,-13.08,-42.05,Financial Services,Insurance - Diversified,NYQ,37,17,17,2,4,47
-3422,CLW,Clearwater Paper Corporation,501338592,30.26,24.71,5.55,22.46,3499751,453367,7.72,13718885.52,26.76,38.18,-16.34,-29.6,35.16,8.47,Basic Materials,Paper & Paper Products,NYQ,16,5,90,48,11,118
-3423,RGNX,REGENXBIO Inc.,377533664,7.62,7.41,0.21,2.83,8181727,860360,9.51,6555943.1,9.61,13.32,-45.12,-25.01,-33.95,-3.96,Healthcare,Biotechnology,NMS,2,6,4,20,2,18
-3424,NNOX,Nano-X Imaging Ltd.,395608064,6.76,6.57,0.19,2.89,2102044,2066298,1.02,13968174.95,6.33,7.68,-1.76,-14.86,-21.77,-13.55,Healthcare,Medical Devices,NGM,37,12,10,10,2,48
-3425,FFA,First Trust Enhanced Equity Income Fund,404759040,20.25,20.01,0.24,1.2,23109,24235,0.95,490758.75,20.61,19.65,7.98,13.31,13.44,10.47,Financial Services,Asset Management,NYQ,57,55,70,53,4,74
-3426,DFP,Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.,415280352,20.22,20.08,0.14,0.7,40951,61617,0.66,1245895.7,20.55,19.7,6.4,22.26,8.72,8.77,Financial Services,Asset Management,NYQ,54,71,61,49,4,74
-3427,JILL,"J.Jill, Inc.",405600192,26.44,26.22,0.22,0.84,134622,129765,1.04,3430986.67,25.83,29.56,-3.92,-16.05,31.53,5.26,Consumer Cyclical,Apparel Retail,NYQ,33,12,88,41,6,53
-3428,NRC,National Research Corporation,403082912,17.17,17.07,0.1,0.59,301813,82615,3.65,1418499.56,18.99,25.59,-36.5,-30.17,-39.72,-7.7,Healthcare,Health Information Services,NMS,3,5,3,15,2,24
-3429,USAP,"Universal Stainless & Alloy Products, Inc.",415014528,44.08,44.05,0.03,0.07,187612,210678,0.89,9286686.63,43.87,34.87,59.9,100.64,73.82,78.06,Basic Materials,Steel,NMS,93,98,97,97,11,140
-3430,ALNT,Allient Inc.,395529984,23.48,23.62,-0.14,-0.59,182120,147021,1.24,3452053.01,22.47,25.2,-3.27,-29.81,-23.79,-9.54,Technology,Electronic Components,NGM,34,5,9,14,1,4
-3431,EHAB,"Enhabit, Inc.",384673376,7.65,7.7,-0.05,-0.65,814874,416836,1.95,3188795.44,7.62,8.83,-15.38,-18.14,-25.18,-16.04,Healthcare,Medical Care Facilities,NYQ,17,10,8,9,2,119
-3432,GNTY,"Guaranty Bancshares, Inc.",396308960,34.69,33.82,0.87,2.57,96893,19633,4.94,681068.74,35.41,32.22,9.86,18.23,1.63,14.77,Financial Services,Banks - Regional,NYQ,61,65,44,62,4,33
-3433,CWCO,Consolidated Water Co. Ltd.,395397440,24.97,25.25,-0.28,-1.11,313814,93492,3.36,2334495.18,25.55,26.33,-8.65,-9.18,-11.63,75.17,Utilities,Utilities - Regulated Water,NMS,25,17,19,97,9,87
-3434,DBO,Invesco DB Oil Fund,218464688,14.52,14.41,0.11,0.76,214466,422220,0.51,6130634.59,14.43,15.0,-2.56,-8.56,5.85,-1.58,Exchange Traded Fund,N/A,PCX,36,18,54,24,8,39
-3435,BACQ,Bleichroeder Acquisition Corp. I,414603264,9.85,9.86,-0.01,-0.1,1800,385321,0.0,3795412.0,9.85,9.85,0.0,0.0,0.0,0.0,N/A,N/A,NGM,41,29,39,28,3,39
-3436,BWB,"Bridgewater Bancshares, Inc.",379297440,13.83,13.87,-0.04,-0.29,174499,62852,2.78,869243.16,14.95,13.03,11.68,29.44,1.4,7.56,Financial Services,Banks - Regional,NCM,64,81,43,46,4,33
-3437,WOW,"WideOpenWest, Inc.",399290752,4.71,4.78,-0.07,-1.46,821100,353619,2.32,1665545.5,5.16,4.84,8.91,14.06,19.56,-54.65,Communication Services,Telecom Services,NYQ,59,57,79,1,7,71
-3438,MCI,Barings Corporate Investors,403241056,19.83,19.6,0.23,1.17,27235,27429,0.99,543917.07,19.72,18.63,12.82,15.16,15.96,25.66,Financial Services,Asset Management,NYQ,65,59,74,78,4,74
-3439,PROC,Procaps Group S.A.,283188224,2.51,2.44,0.07,2.87,74681,97495,0.77,244712.45,1.75,2.3,-0.49,-29.28,-25.12,-27.91,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,39,5,8,4,2,61
-3440,SVC,Service Properties Trust,413287040,2.48,2.33,0.15,6.44,39133729,3307467,11.83,8202518.22,3.08,4.86,-54.92,-16.77,-26.69,12.26,Real Estate,REIT - Hotel & Motel,NMS,1,11,7,56,12,109
-3441,AKBA,"Akebia Therapeutics, Inc.",399271232,1.83,1.79,0.04,2.23,5920772,1960625,3.02,3587943.83,1.78,1.45,43.99,17.04,-35.52,57.64,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,90,62,4,95,2,61
-3442,ILLR,Triller Group Inc.,349110016,2.25,2.51,-0.26,-10.36,671194,832742,0.81,1873669.5,3.54,4.21,41.53,188.77,440.26,-63.99,Technology,Software - Application,NCM,89,99,100,0,1,13
-3443,NETD,Nabors Energy Transition Corp. II,410987488,10.78,10.78,-0.0,-0.0,26881,33634,0.8,362574.51,10.71,10.59,2.38,2.59,2.39,2.11,Financial Services,Shell Companies,NGM,46,33,46,34,4,83
-3444,BIOX,Bioceres Crop Solutions Corp.,375081184,6.19,6.09,0.1,1.64,100675,195973,0.51,1213072.88,6.79,9.9,-39.16,-30.75,-15.77,17.28,Basic Materials,Agricultural Inputs,NMS,3,4,15,66,11,122
-3445,LOVE,The Lovesac Company,369309312,23.93,23.42,0.51,2.18,536476,358479,1.5,8578402.58,31.37,26.11,-3.23,23.05,-4.86,21.71,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NGM,34,72,29,73,6,99
-3446,EAD,Wells Fargo Advantage Funds - Allspring Income Opportunities Fund,404191328,6.84,6.8,0.04,0.59,228259,183346,1.24,1254086.67,6.93,6.8,5.27,14.15,8.5,8.64,Financial Services,Asset Management,ASE,52,57,60,48,4,74
-3447,PERI,Perion Network Ltd.,395595552,8.21,8.18,0.03,0.37,245090,308617,0.79,2533745.58,8.5,10.61,-26.67,-43.71,-68.79,-3.02,Communication Services,Internet Content & Information,NMS,8,2,0,21,7,54
-3448,SD,"SandRidge Energy, Inc.",391861312,10.53,10.5,0.03,0.29,613758,314144,1.95,3307936.24,11.49,12.88,-16.86,-6.94,-0.17,-1.44,Energy,Oil & Gas E&P,NYQ,15,20,38,24,13,121
-3449,APEI,"American Public Education, Inc.",371776960,20.99,21.11,-0.12,-0.57,170129,120103,1.42,2520961.94,18.19,16.28,58.9,48.69,116.61,56.48,Consumer Defensive,Education & Training Services,NMS,93,92,99,94,10,49
-3450,NMAI,Nuveen Multi-Asset Income Fund,396427616,11.86,11.83,0.03,0.25,153560,100342,1.53,1190056.09,12.66,12.6,2.08,19.42,9.06,14.29,N/A,N/A,NYQ,45,67,62,61,3,39
-3451,NL,"NL Industries, Inc.",388827680,7.96,7.9,0.06,0.76,39764,29553,1.35,235241.88,7.98,7.21,31.56,29.52,0.72,1.94,Industrials,Security & Protection Services,NYQ,84,81,42,34,5,35
-3452,TRC,Tejon Ranch Co.,411193536,15.33,15.32,0.01,0.07,328999,92823,3.54,1422976.58,16.07,16.79,-8.55,10.51,3.33,-0.23,Industrials,Conglomerates,NYQ,25,48,48,26,5,68
-3453,EVN,Eaton Vance Municipal Income Trust,393895296,9.93,10.01,-0.08,-0.8,207089,114906,1.8,1141016.62,10.54,10.44,-1.65,14.31,7.85,5.02,Financial Services,Asset Management,NYQ,37,57,59,40,4,74
-3454,RBB,RBB Bancorp,377223296,21.32,21.34,-0.02,-0.09,94871,42866,2.21,913903.11,23.51,20.67,10.14,41.76,17.39,33.18,Financial Services,Banks - Regional,NMS,61,89,76,85,4,33
-3455,LGTY,"Logility Supply Chain Solutions, Inc.",384127296,10.82,10.68,0.14,1.31,374794,206715,1.81,2236656.24,10.93,10.54,4.26,11.22,-20.99,-8.11,Technology,Software - Application,NMS,50,50,11,15,1,13
-3456,LAND,Gladstone Land Corporation,381386752,10.54,10.46,0.08,0.73,549530,243474,2.26,2566215.95,12.45,13.29,-21.87,5.15,-4.47,-5.77,Real Estate,REIT - Specialty,NGM,11,38,30,18,12,105
-3457,FBIZ,"First Business Financial Services, Inc.",381073216,45.94,44.98,0.96,2.13,84031,24875,3.38,1142757.47,47.58,40.57,19.19,31.63,4.0,28.26,Financial Services,Banks - Regional,NMS,74,83,49,80,4,33
-3458,NLCP,"NewLake Capital Partners, Inc.",393261120,17.96,18.85,-0.89,-4.72,63977,49014,1.31,880291.4,19.0,19.27,-1.17,25.68,37.49,13.53,Real Estate,REIT - Specialty,OQX,38,76,91,59,12,105
-3459,SDHY,PGIM Short Duration High Yield Opportunities Fund,400197664,16.22,16.15,0.07,0.43,58150,85596,0.68,1388367.06,16.56,15.8,7.7,14.18,5.45,6.85,N/A,N/A,NYQ,56,57,53,44,3,39
-3460,AIP,"Arteris, Inc.",380881728,9.48,8.95,0.53,5.92,489647,138400,3.54,1312031.94,8.16,7.71,38.95,14.44,17.88,7.79,Technology,Semiconductors,NGM,88,57,76,46,1,55
-3461,GNE,Genie Energy Ltd.,395486432,14.48,14.54,-0.06,-0.41,266083,64071,4.15,927748.05,15.64,15.78,-15.76,4.86,-9.9,124.53,Utilities,Utilities - Regulated Electric,NYQ,16,37,22,99,9,52
-3462,CWBC,Community West Bancshares,370197056,19.54,19.8,-0.26,-1.31,170948,49090,3.48,959218.64,20.24,19.04,1.95,10.94,0.7,34.68,Financial Services,Banks - Regional,NCM,45,49,42,86,4,33
-3463,PSTL,"Postal Realty Trust, Inc.",382078912,12.93,12.87,0.06,0.47,478902,100004,4.79,1293051.75,14.13,14.03,-5.57,11.2,-3.46,6.42,Real Estate,REIT - Office,NYQ,30,50,31,43,12,82
-3464,RRBI,"Red River Bancshares, Inc.",376001280,55.48,54.37,1.11,2.04,22754,11092,2.05,615384.15,56.24,50.93,8.91,7.14,-4.4,15.71,Financial Services,Banks - Regional,NMS,59,42,30,63,4,33
-3465,ABSI,Absci Corporation,343419456,2.99,2.92,0.07,2.4,2493998,1472473,1.69,4402694.28,3.57,4.16,-19.24,50.39,18.45,78.5,Healthcare,Biotechnology,NMS,13,92,77,97,2,18
-3466,INRE,"Inland Real Estate Income Trust, Inc.",397197888,11.0,11.0,0.0,0.0,4790,126,38.02,1386.0,11.12,11.0,2.77,-9.5,-4.64,-1869.16,Real Estate,REIT - Diversified,PNK,47,17,30,0,12,96
-3467,ZUMZ,Zumiez Inc.,364091456,18.99,19.0,-0.01,-0.05,530036,260309,2.04,4943267.85,21.58,20.48,-0.08,24.97,19.19,5.87,Consumer Cyclical,Apparel Retail,NMS,40,75,78,42,6,53
-3468,PKOH,Park-Ohio Holdings Corp.,365651104,26.04,26.8,-0.76,-2.84,117111,32509,3.6,846534.39,30.65,27.84,-3.39,18.1,13.72,74.48,Industrials,Specialty Industrial Machinery,NMS,34,64,70,97,5,19
-3469,HNOI,"HNO International, Inc.",458796800,1.1,1.05,0.05,4.76,14026,5815,2.41,6396.5,0.75,0.82,68.2,-62.08,-12.23,-21.79,Industrials,Specialty Industrial Machinery,PNK,94,0,18,6,5,19
-3470,HBCP,"Home Bancorp, Inc.",374084032,46.32,46.37,-0.05,-0.11,45809,19432,2.36,900090.23,48.25,41.38,16.77,18.69,7.79,25.06,Financial Services,Banks - Regional,NMS,71,65,58,77,4,33
-3471,LSAK,"Lesaka Technologies, Inc.",397700448,5.02,5.05,-0.03,-0.59,10394,32839,0.32,164851.78,5.24,4.72,20.08,12.52,32.28,-12.75,Technology,Software - Infrastructure,NMS,75,53,89,11,1,15
-3472,CYRX,"Cryoport, Inc.",388524512,7.86,7.74,0.12,1.55,448343,419614,1.07,3298166.1,7.39,10.24,-20.03,-24.84,-51.66,-3.66,Industrials,Integrated Freight & Logistics,NCM,12,7,1,21,5,124
-3473,JUNS,"Jupiter Neurosciences, Inc.",355939936,9.73,10.86,-1.13,-10.41,511806,669392,0.76,6513183.85,9.68,9.68,77.23,0.0,0.0,0.0,Healthcare,Biotechnology,NCM,95,29,39,28,2,18
-3474,SGU,"Star Group, L.P.",388655584,11.24,11.23,0.01,0.09,55552,20575,2.7,231263.0,11.84,11.23,1.38,3.83,-5.1,1.15,Energy,Oil & Gas Refining & Marketing,NYQ,44,35,29,32,13,146
-3475,MYN,"BlackRock MuniYield New York Quality Fund, Inc.",385430816,10.06,10.1,-0.04,-0.4,173892,99753,1.74,1003515.22,10.43,10.45,-1.9,9.09,4.91,8.37,Financial Services,Asset Management,NYQ,37,45,52,48,4,74
-3476,VKI,Invesco Advantage Municipal Income Trust II,385000032,8.67,8.57,0.1,1.17,188502,152554,1.24,1322643.19,9.03,8.85,1.33,13.1,8.85,6.46,Financial Services,Asset Management,ASE,44,54,61,43,4,74
-3477,BMRC,Bank of Marin Bancorp,387115392,24.07,23.15,0.92,3.97,149108,65881,2.26,1585755.65,24.17,19.21,36.38,26.05,-15.88,6.09,Financial Services,Banks - Regional,NCM,87,76,15,43,4,33
-3478,WTBA,"West Bancorporation, Inc.",372168800,22.11,21.74,0.37,1.7,95856,28018,3.42,619478.0,22.63,19.17,22.58,13.65,-1.13,19.52,Financial Services,Banks - Regional,NMS,77,56,36,69,4,33
-3479,GUT,The Gabelli Utility Trust,400425152,5.27,5.1,0.17,3.33,363186,311015,1.17,1639049.04,5.19,5.64,-1.22,-4.07,5.97,-13.04,Financial Services,Asset Management,NYQ,38,23,54,11,4,74
-3480,OOMA,"Ooma, Inc.",387989984,14.37,14.41,-0.04,-0.28,281558,117171,2.4,1683747.26,13.49,10.13,41.81,12.23,-17.15,-19.46,Technology,Software - Application,NYQ,89,52,14,7,1,13
-3481,PRME,"Prime Medicine, Inc.",380366912,2.9,2.79,0.11,3.94,2315230,1746847,1.33,5065856.47,3.6,5.0,-41.95,-50.35,-29.84,-30.16,Healthcare,Biotechnology,NGM,2,1,5,4,2,18
-3482,HIX,Western Asset High Income Fund II Inc.,383999264,4.26,4.26,0.0,0.0,520935,453696,1.15,1932745.06,4.43,4.42,0.42,5.64,3.18,8.26,Financial Services,Asset Management,NYQ,42,38,47,48,4,74
-3483,COOK,"Traeger, Inc.",338259168,2.59,2.56,0.03,1.17,342736,162106,2.11,419854.53,3.1,2.76,-8.92,43.71,-18.57,-16.18,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,25,90,12,9,6,99
-3484,JOUT,Johnson Outdoors Inc.,384836256,37.37,36.63,0.74,2.02,174971,40731,4.3,1522117.43,33.93,37.13,-3.78,-8.46,-30.84,-12.02,Consumer Cyclical,Leisure,NMS,33,18,5,12,6,10
-3485,LND,BrasilAgro - Companhia Brasileira de Propriedades Agrícolas,370569664,3.72,3.68,0.04,1.09,69953,63338,1.1,235617.36,4.12,4.63,-22.59,-4.88,-2.3,10.75,Consumer Defensive,Farm Products,NYQ,10,22,34,53,10,69
-3486,HQL,Abrdn Life Sciences Investors,378828896,13.5,13.15,0.35,2.66,94492,83526,1.13,1127601.0,14.47,14.34,2.32,24.16,14.3,2.86,Financial Services,Asset Management,NYQ,46,74,71,36,4,74
-3487,OTLY,Oatly Group AB,364148032,0.61,0.6,0.01,1.19,2016210,3026285,0.67,1846033.89,0.74,0.93,-40.1,-9.7,-17.35,-9.93,Consumer Defensive,Packaged Foods,NMS,3,16,13,14,10,100
-3488,RWAY,Runway Growth Finance Corp.,394015072,10.55,10.25,0.3,2.93,2607595,304530,8.56,3212791.56,10.43,11.27,2.63,-7.89,3.61,11.59,Financial Services,Credit Services,NMS,47,18,49,55,4,5
-3489,ACNB,ACNB Corporation,354596768,41.48,41.68,-0.2,-0.48,47956,16542,2.9,686162.15,45.15,38.67,7.59,25.13,-5.16,32.17,Financial Services,Banks - Regional,NCM,56,75,29,84,4,33
-3490,ASA,ASA Gold and Precious Metals Limited,382070016,20.0,19.6,0.4,2.04,182831,52793,3.46,1055860.0,20.93,18.91,12.47,31.78,17.33,6.11,Financial Services,Asset Management,NYQ,65,83,75,43,4,74
-3491,LEO,"BNY Mellon Strategic Municipals, Inc.",374990944,6.01,6.02,-0.01,-0.17,255295,158623,1.61,953324.27,6.31,6.21,-1.53,12.07,5.48,3.14,Financial Services,Asset Management,NYQ,37,52,53,36,4,74
-3492,CLCO,Cool Company Ltd.,402974560,7.38,7.29,0.09,1.23,185727,318198,0.58,2348301.28,9.54,11.02,-33.4,-1.23,0.91,-1.04,Energy,Oil & Gas Midstream,NYQ,4,27,42,25,13,94
-3493,BBCP,"Concrete Pumping Holdings, Inc.",353319776,6.6,6.42,0.18,2.8,204851,76087,2.69,502174.19,6.16,6.49,-0.4,-18.8,-21.33,8.33,Industrials,Engineering & Construction,NCM,40,10,10,48,5,22
-3494,CRNT,Ceragon Networks Ltd.,376971456,4.39,4.3,0.09,2.09,1137154,1161193,0.98,5097637.11,3.34,2.91,70.64,10.46,2.28,8.83,Technology,Communication Equipment,NMS,95,48,45,49,1,7
-3495,BARK,"BARK, Inc.",344428928,1.98,1.93,0.05,2.59,1862685,885577,2.1,1753442.48,1.75,1.52,54.72,31.46,27.59,-42.07,Consumer Cyclical,Specialty Retail,NYQ,92,82,86,2,6,84
-3496,OBE,Obsidian Energy Ltd.,376824768,5.06,4.94,0.12,2.43,781884,395364,1.98,2000541.82,5.66,6.86,-25.27,-24.47,3.96,5.7,Energy,Oil & Gas E&P,ASE,8,7,49,42,13,121
-3497,ARQQ,Arqit Quantum Inc.,381372000,30.5,26.93,3.57,13.26,1477397,549830,2.69,16769815.0,13.22,10.96,255.86,-49.09,-53.14,-44.84,Technology,Software - Infrastructure,NCM,99,1,1,1,1,15
-3498,GBAB,Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust,374998688,15.12,15.02,0.1,0.67,129002,135798,0.95,2053265.74,16.08,16.49,-6.24,15.06,3.37,9.48,Financial Services,Asset Management,NYQ,29,58,48,51,4,74
-3499,ASPI,ASP Isotopes Inc.,349097568,4.89,4.35,0.54,12.41,3258954,5047611,0.65,24682817.12,5.75,3.94,74.28,52.92,166.02,113.96,Basic Materials,Chemicals,NCM,95,93,99,98,11,137
-3500,ZIMV,ZimVie Inc.,375345056,13.6,13.52,0.08,0.59,300853,143771,2.09,1955285.65,14.23,16.34,-18.37,6.4,12.48,99.94,Healthcare,Medical Devices,NMS,14,40,68,98,2,48
-3501,SB,"Safe Bulkers, Inc.",374790784,3.51,3.5,0.01,0.29,899356,618507,1.45,2170959.56,4.12,4.95,-27.83,10.59,54.47,22.91,Industrials,Marine Shipping,NYQ,7,48,95,75,5,144
-3502,KTF,DWS Municipal Income Trust,375667328,9.47,9.59,-0.12,-1.25,176657,188229,0.94,1782528.68,9.92,9.65,4.89,14.07,13.29,7.25,Financial Services,Asset Management,NYQ,51,57,69,45,4,74
-3503,ZBIO,"Zenas BioPharma, Inc.",418327904,10.01,9.76,0.25,2.56,2851839,233606,12.21,2338396.11,16.11,16.63,-46.09,2.42,0.0,0.0,Healthcare,Biotechnology,NMS,1,33,39,28,2,18
-3504,XYF,X Financial,376925376,7.95,7.97,-0.02,-0.25,15061,47593,0.32,378364.34,6.91,5.06,80.67,20.89,5.01,-0.19,Financial Services,Credit Services,NYQ,96,69,52,26,4,5
-3505,CCIX,Churchill Capital Corp IX,376890496,10.28,10.35,-0.07,-0.68,13615,92996,0.15,955998.86,10.18,10.08,2.53,-0.14,0.0,0.0,N/A,N/A,NGM,47,28,39,28,3,39
-3506,USCB,"USCB Financial Holdings, Inc.",339472672,17.11,17.35,-0.24,-1.38,69008,29682,2.32,507859.04,17.85,14.18,32.6,32.22,9.23,8.94,Financial Services,Banks - Regional,NGM,85,83,62,49,4,33
-3507,EFR,Eaton Vance Senior Floating-Rate Trust,377568928,12.93,12.8,0.13,1.02,71748,73514,0.98,950536.04,12.88,12.95,6.45,4.49,12.1,14.28,Financial Services,Asset Management,NYQ,54,36,68,61,4,74
-3508,DCTH,"Delcath Systems, Inc.",352031552,11.01,11.18,-0.17,-1.52,371062,374584,0.99,4124169.93,10.67,8.08,80.81,67.68,83.16,-18.88,Healthcare,Medical Devices,NCM,96,96,97,7,2,48
-3509,DADA,Dada Nexus Limited,350736736,1.35,1.35,0.0,0.0,398210,1920482,0.21,2592650.75,1.55,1.64,-22.75,-38.48,-57.35,-46.2,Consumer Cyclical,Internet Retail,NMS,10,2,1,1,6,44
-3510,OB,Outbrain Inc.,364923072,7.35,7.31,0.04,0.55,459396,168328,2.73,1237210.78,5.29,4.74,66.72,0.01,15.26,-4.88,Communication Services,Internet Content & Information,NMS,94,29,73,19,7,54
-3511,NVEC,NVE Corporation,374636544,77.5,76.16,1.34,1.76,54388,16690,3.26,1293475.0,78.0,79.04,0.11,2.59,-13.28,1.69,Technology,Semiconductors,NCM,41,33,17,33,1,55
-3512,HVT,"Haverty Furniture Companies, Inc.",355344672,21.67,21.59,0.08,0.37,383869,186998,2.05,4052246.67,23.5,27.04,-22.76,-0.89,-16.92,24.72,Consumer Cyclical,Home Improvement Retail,NYQ,10,27,14,77,6,136
-3513,GEVO,"Gevo, Inc.",363898656,1.52,1.46,0.06,4.11,3561667,7276003,0.49,11059524.42,1.92,1.07,63.9,87.34,-28.5,-14.43,Basic Materials,Specialty Chemicals,NCM,94,97,6,10,11,114
-3514,MVST,"Microvast Holdings, Inc.",492855840,1.53,1.5,0.03,2.0,26715731,28298684,0.94,43296985.71,0.61,0.47,250.82,-62.73,-55.8,-24.73,Industrials,Electrical Equipment & Parts,NCM,99,0,1,5,5,9
-3515,PMTS,CPI Card Group Inc.,365581920,32.76,31.67,1.09,3.44,58336,37777,1.54,1237574.46,27.78,25.04,49.83,35.43,49.53,-22.37,Financial Services,Credit Services,NGM,91,86,94,6,4,5
-3516,SMC,Summit Midstream Corporation,372065568,34.94,34.54,0.4,1.16,116152,70288,1.65,2455862.62,35.91,33.49,22.59,58.68,92.7,20.22,Energy,Oil & Gas Midstream,NYQ,77,94,98,70,13,94
-3517,ANGO,"AngioDynamics, Inc.",361238048,8.89,8.58,0.31,3.61,541524,588073,0.92,5227969.17,7.3,6.75,34.84,21.95,-15.92,-19.52,Healthcare,Medical Instruments & Supplies,NMS,86,71,15,7,2,80
-3518,HIO,Western Asset High Income Opportunity Fund Inc.,374690848,3.94,3.91,0.03,0.77,538584,414578,1.3,1633437.34,3.97,3.9,6.04,11.06,4.28,7.04,Financial Services,Asset Management,NYQ,53,49,50,45,4,74
-3519,BKSY,BlackSky Technology Inc.,328410880,10.67,10.5,0.17,1.62,3130257,1091314,2.87,11644320.46,8.68,8.72,50.22,-42.45,-21.64,-3.98,Technology,Scientific & Technical Instruments,NYQ,91,2,10,20,1,51
-3520,RMAX,"RE/MAX Holdings, Inc.",347320288,11.05,10.63,0.42,3.95,239001,224746,1.06,2483443.34,12.17,9.97,9.62,26.61,-24.61,-21.94,Real Estate,Real Estate Services,NYQ,60,77,8,6,12,98
-3521,DOYU,DouYu International Holdings Limited,363809408,11.5,11.12,0.38,3.42,155490,162534,0.96,1869141.0,10.6,11.22,119.29,115.63,25.47,-32.05,Communication Services,Internet Content & Information,NMS,98,98,85,3,7,54
-3522,LOCO,"El Pollo Loco Holdings, Inc.",348192896,11.63,11.69,-0.06,-0.51,189980,215958,0.88,2511591.56,12.64,11.48,6.86,41.81,23.42,-9.33,Consumer Cyclical,Restaurants,NMS,55,89,83,14,6,60
-3523,MSB,Mesabi Trust,385072160,27.79,29.35,-1.56,-5.32,36606,25987,1.41,722178.75,26.1,20.15,43.0,23.13,-7.55,2.02,Basic Materials,Steel,NYQ,89,73,25,34,11,140
-3524,HRTG,"Heritage Insurance Holdings, Inc.",362687232,11.82,11.52,0.3,2.6,298364,461630,0.65,5456466.46,11.56,10.49,22.19,123.81,11.0,97.08,Financial Services,Insurance - Property & Casualty,NYQ,76,99,66,98,4,21
-3525,NREF,"NexPoint Real Estate Finance, Inc.",358867776,15.9,15.95,-0.05,-0.31,77208,41190,1.87,654920.98,16.14,14.76,15.76,14.2,2.68,9.28,Real Estate,REIT - Mortgage,NYQ,69,57,46,50,12,115
-3526,EGHT,"8x8, Inc.",355397920,2.72,2.69,0.03,1.12,1226826,873810,1.4,2376763.22,2.65,2.42,18.59,-19.99,-30.39,7.84,Technology,Software - Application,NMS,73,9,5,47,1,13
-3527,LXFR,Luxfer Holdings PLC,353023680,13.18,13.13,0.05,0.38,643741,146553,4.39,1931568.58,13.87,11.98,21.96,18.16,2.22,-31.91,Industrials,Specialty Industrial Machinery,NYQ,76,64,45,3,5,19
-3528,SATL,Satellogic Inc.,291892512,3.07,3.27,-0.2,-6.12,575945,610014,0.94,1872742.94,1.73,1.35,159.27,-21.75,-36.92,-4.77,Industrials,Aerospace & Defense,NCM,98,8,3,19,5,12
-3529,SOR,"Source Capital, Inc.",371530240,45.31,44.36,0.95,2.14,7856,10525,0.75,476887.76,44.6,43.49,9.24,10.61,13.69,11.51,Financial Services,Asset Management,NYQ,59,48,70,55,4,74
-3530,VCIC,Vine Hill Capital Investment Corp.,367400352,10.02,10.01,0.01,0.1,90975,118828,0.77,1190656.61,9.99,9.99,0.6,0.0,0.0,0.0,N/A,N/A,NGM,42,29,39,28,3,39
-3531,TRUE,"TrueCar, Inc.",332179936,3.82,3.77,0.05,1.33,332762,283419,1.17,1082660.56,4.03,3.35,17.21,13.42,0.65,55.03,Communication Services,Internet Content & Information,NMS,71,55,42,94,7,54
-3532,HFRO,Highland Funds I - Highland Opportunities and Income Fund,352390272,5.33,5.36,-0.03,-0.56,553403,304141,1.82,1621071.51,5.66,6.12,-15.74,-4.73,-18.02,-5.55,Financial Services,Asset Management,NYQ,16,22,13,18,4,74
-3533,GPAT,GP-Act III Acquisition Corp.,364406272,10.14,10.15,-0.01,-0.1,5607,53117,0.11,538606.4,10.1,10.06,1.22,0.65,0.0,0.0,Financial Services,Shell Companies,NGM,44,30,39,28,4,83
-3534,AIRS,"AirSculpt Technologies, Inc.",309670304,5.35,5.49,-0.14,-2.55,326993,195369,1.67,1045224.13,6.41,5.14,-3.26,5.49,-40.79,36.27,Healthcare,Medical Care Facilities,NGM,34,38,2,87,2,119
-3535,JFIN,Jiayin Group Inc.,331983456,6.26,6.47,-0.21,-3.25,44525,94822,0.47,593585.74,6.59,6.37,8.54,6.7,8.34,48.35,Communication Services,Internet Content & Information,NGM,58,41,60,92,7,54
-3536,ALF,Centurion Acquisition Corp.,362609376,10.09,10.09,0.0,0.0,94800,36357,2.61,366842.14,10.05,10.02,0.88,-0.1,0.0,0.0,N/A,N/A,NGM,43,28,39,28,3,39
-3537,MTRX,Matrix Service Company,335067584,12.16,12.12,0.04,0.33,583304,147654,3.95,1795472.62,12.41,11.32,9.54,8.51,5.58,49.06,Industrials,Engineering & Construction,NMS,60,44,53,92,5,22
-3538,NUS,"Nu Skin Enterprises, Inc.",328092608,6.6,6.87,-0.27,-3.93,2838330,840835,3.38,5549510.92,6.96,9.95,-31.43,-47.22,-33.39,-33.09,Consumer Defensive,Household & Personal Products,NYQ,5,1,4,3,10,81
-3539,VBNK,VersaBank,429983552,13.58,13.23,0.35,2.65,158783,83946,1.89,1139986.67,15.88,12.35,18.09,32.87,18.65,36.16,Financial Services,Banks - Regional,NMS,72,84,77,87,4,33
-3540,GDEV,GDEV Inc.,391641408,21.63,20.49,1.14,5.56,4741,5966,0.79,129044.57,27.61,25.49,-9.01,7.78,-10.39,-38.37,Communication Services,Electronic Gaming & Multimedia,NGM,25,43,21,2,7,78
-3541,RMR,The RMR Group Inc.,341797248,20.29,20.43,-0.14,-0.69,192890,79420,2.43,1611431.87,23.22,23.83,-14.27,6.71,-2.89,13.09,Real Estate,Real Estate Services,NCM,18,41,32,59,12,98
-3542,MBAV,M3-Brigade Acquisition V Corp.,361890400,10.06,10.07,-0.01,-0.1,849,98700,0.01,992922.04,10.03,10.03,0.7,0.0,0.0,0.0,N/A,N/A,NGM,43,29,39,28,3,39
-3543,VENU,N/A,340910464,9.01,9.82,-0.81,-8.25,13433,77331,0.17,696752.33,9.94,9.94,-10.97,0.0,0.0,0.0,Consumer Cyclical,Restaurants,ASE,21,29,39,28,6,60
-3544,KIO,KKR Income Opportunities Fund,353378816,13.03,13.03,-0.0,-0.0,154777,152749,1.01,1990319.43,13.74,13.82,0.75,20.72,14.59,14.81,Financial Services,Asset Management,NYQ,43,69,72,62,4,74
-3545,SCM,Stellus Capital Investment Corporation,363384928,13.43,13.34,0.09,0.67,123722,150501,0.82,2021228.48,13.89,13.79,7.07,8.52,9.47,-0.67,Financial Services,Asset Management,NYQ,55,44,62,25,4,74
-3546,ACRE,Ares Commercial Real Estate Corporation,348524640,6.39,6.12,0.27,4.41,3748561,480233,7.81,3068688.81,6.82,7.02,-12.92,-5.06,-16.24,18.65,Real Estate,REIT - Mortgage,NYQ,19,22,14,68,12,115
-3547,GTN,"Gray Television, Inc.",326992384,2.99,3.01,-0.02,-0.66,3903715,1280898,3.05,3829885.03,4.75,5.34,-45.76,-14.86,-26.25,10.5,Communication Services,Broadcasting,NYQ,2,12,7,53,7,92
-3548,BRT,BRT Apartments Corp.,332866208,17.7,18.13,-0.43,-2.37,176935,45478,3.89,804960.63,18.29,17.83,2.3,8.49,4.45,4.57,Real Estate,REIT - Residential,NYQ,46,44,51,39,12,73
-3549,CIX,CompX International Inc.,383354848,31.12,26.28,4.84,18.42,41886,11760,3.56,365971.21,29.3,28.24,19.92,30.35,-6.47,29.48,Industrials,Security & Protection Services,ASE,74,82,27,81,5,35
-3550,LWAY,"Lifeway Foods, Inc.",339149664,22.89,22.9,-0.01,-0.04,81148,118848,0.68,2720430.65,24.94,19.39,32.67,60.86,4.93,57.6,Consumer Defensive,Packaged Foods,NGM,85,95,52,95,10,100
-3551,GRO,Brazil Potash Corp.,335457504,8.75,9.0,-0.25,-2.78,97701,36737,2.66,321448.75,11.71,11.71,-35.23,0.0,0.0,0.0,Basic Materials,Other Industrial Metals & Mining,ASE,4,29,39,28,11,8
-3552,EB,"Eventbrite, Inc.",322613376,3.33,3.38,-0.05,-1.48,2377307,1470660,1.62,4897297.69,3.38,4.24,-18.64,-53.07,-34.46,-2.72,Technology,Software - Application,NYQ,14,1,4,22,1,13
-3553,HPF,John Hancock Preferred Income Fund II,351240128,16.29,16.2,0.09,0.56,32965,37734,0.87,614686.89,17.58,17.13,-0.29,17.52,14.37,13.65,Financial Services,Asset Management,NYQ,40,63,71,60,4,74
-3554,NPCE,"NeuroPace, Inc.",344148576,11.53,11.14,0.39,3.5,164399,80374,2.05,926712.2,8.63,8.99,43.2,-11.24,-17.5,158.34,Healthcare,Medical Devices,NGM,89,15,13,99,2,48
-3555,PAMT,Pamt Corp.,359193408,16.49,15.74,0.75,4.76,127367,22939,5.55,378264.1,17.46,17.14,-3.95,4.38,-23.13,-13.75,Industrials,Trucking,NGM,33,36,9,10,5,97
-3556,FSBW,"FS Bancorp, Inc.",331369824,42.39,41.32,1.07,2.59,47370,15533,3.05,658443.86,45.42,39.12,13.62,38.54,5.51,25.27,Financial Services,Banks - Regional,NCM,66,88,53,77,4,33
-3557,FOF,"Cohen & Steers Closed-End Opportunity Fund, Inc.",342765920,12.42,12.36,0.06,0.49,32822,46918,0.7,582721.56,12.98,12.23,8.17,18.42,12.03,10.99,Financial Services,Asset Management,NYQ,57,65,67,54,4,74
-3558,LAW,"CS Disco, Inc.",311525760,5.2,5.19,0.01,0.19,258343,109214,2.37,567912.78,5.89,6.24,-18.0,-12.81,-22.68,9.38,Technology,Software - Application,NYQ,14,14,9,50,1,13
-3559,CIVB,"Civista Bancshares, Inc.",335659552,21.33,20.77,0.56,2.7,140215,58578,2.39,1249468.74,21.19,17.04,32.4,18.51,-10.32,6.93,Financial Services,Banks - Regional,NCM,85,65,21,44,4,33
-3560,BLZE,"Backblaze, Inc.",331191744,6.42,6.39,0.03,0.47,363665,363503,1.0,2333689.29,6.92,7.24,-5.1,-7.89,-19.8,51.51,Technology,Software - Infrastructure,NGM,31,18,12,93,1,15
-3561,WEYS,"Weyco Group, Inc.",363540160,38.03,36.17,1.86,5.14,71415,15831,4.51,602052.91,35.48,32.18,27.65,14.0,1.64,25.62,Consumer Cyclical,Footwear & Accessories,NMS,82,57,44,78,6,37
-3562,AQST,"Aquestive Therapeutics, Inc.",332800448,3.65,3.64,0.01,0.27,1344030,1516206,0.89,5534152.04,4.73,4.04,16.46,120.99,6.15,54.26,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,70,99,54,94,2,61
-3563,CTNM,"Contineum Therapeutics, Inc.",348000288,13.5,13.35,0.15,1.12,625445,89414,6.99,1207089.0,15.83,17.17,-22.68,11.04,24.61,0.0,Healthcare,Biotechnology,NMS,10,49,84,28,2,18
-3564,ASG,"Liberty All-Star Growth Fund, Inc.",342886912,5.7,5.61,0.09,1.6,265174,238142,1.11,1357409.35,5.78,5.45,8.15,11.7,4.86,8.47,Financial Services,Asset Management,NYQ,57,51,52,48,4,74
-3565,NAN,Nuveen New York Quality Municipal Income Fund,343362240,11.12,11.14,-0.02,-0.13,183204,101137,1.81,1124643.43,11.54,11.27,1.39,12.07,8.45,9.19,Financial Services,Asset Management,NYQ,44,52,60,50,4,74
-3566,SEG,Seaport Entertainment Group Inc.,346976288,27.31,26.12,1.19,4.56,150196,118326,1.27,3231483.0,29.25,28.71,-10.95,-17.24,0.0,0.0,Real Estate,Real Estate Services,ASE,22,11,39,28,12,98
-3567,NATH,"Nathan's Famous, Inc.",324277984,79.39,81.84,-2.45,-2.99,20834,12300,1.69,976496.99,85.67,75.02,8.95,15.43,-4.17,7.38,Consumer Cyclical,Restaurants,NMS,59,59,30,45,6,60
-3568,NEWT,"NewtekOne, Inc.",334074752,12.7,12.61,0.09,0.71,429313,157928,2.72,2005685.57,13.8,12.71,7.86,-3.24,-1.05,0.67,Financial Services,Banks - Regional,NGM,57,24,36,31,4,33
-3569,NWBO,"Northwest Biotherapeutics, Inc.",337466752,0.26,0.26,0.0,1.44,1366938,2226131,0.61,578794.04,0.28,0.38,-41.32,-43.08,-29.73,-7.35,Healthcare,Biotechnology,OQB,2,2,5,16,2,18
-3570,EFT,Eaton Vance Floating-Rate Income Trust,349872800,13.35,13.37,-0.02,-0.15,74237,82100,0.9,1096035.03,13.26,13.26,7.96,4.35,13.79,14.86,Financial Services,Asset Management,NYQ,57,36,70,62,4,74
-3571,ARDC,"Ares Dynamic Credit Allocation Fund, Inc.",342350080,14.94,14.88,0.06,0.39,80462,75266,1.07,1124474.01,15.19,14.83,8.52,15.44,16.81,15.25,Financial Services,Asset Management,NYQ,58,59,75,63,4,74
-3572,SSBK,"Southern States Bancshares, Inc.",340138016,34.41,33.22,1.19,3.58,87252,19104,4.57,657368.64,34.31,29.29,22.24,19.56,5.64,26.33,Financial Services,Banks - Regional,NMS,77,67,53,78,4,33
-3573,DSGN,"Design Therapeutics, Inc.",353881248,6.25,5.99,0.26,4.34,534706,168587,3.17,1053668.75,5.85,4.61,66.61,79.97,2.22,-33.73,Healthcare,Biotechnology,NMS,94,97,45,3,2,18
-3574,BFZ,BlackRock California Municipal Income Trust,340319936,11.32,11.5,-0.18,-1.57,230984,108623,2.13,1229612.33,11.74,11.84,-2.65,6.69,6.19,9.36,Financial Services,Asset Management,NYQ,35,41,55,50,4,74
-3575,NGNE,Neurogene Inc.,336310400,22.64,22.08,0.56,2.56,466315,371111,1.26,8401952.81,37.99,38.04,-23.33,80.53,56.17,15.24,Healthcare,Biotechnology,NGM,10,97,95,63,2,18
-3576,INBK,First Internet Bancorp,325739328,37.58,36.78,0.8,2.18,42905,34223,1.25,1286100.4,38.89,33.83,25.97,46.65,16.98,43.13,Financial Services,Banks - Regional,NMS,80,91,75,90,4,33
-3577,JRI,Nuveen Real Asset Income and Growth Fund,330645408,12.06,11.95,0.11,0.92,284763,130265,2.19,1570995.95,13.18,12.43,3.56,22.66,12.83,9.27,Financial Services,Asset Management,NYQ,49,72,69,50,4,74
-3578,RM,Regional Management Corp.,344125952,33.86,32.94,0.92,2.79,64120,24015,2.67,813147.91,31.06,29.2,23.95,28.21,7.75,-2.66,Financial Services,Credit Services,NYQ,78,79,58,22,4,5
-3579,IPXX,Inflection Point Acquisition Corp. II,343750112,10.99,11.0,-0.01,-0.08,1338,135961,0.01,1494347.37,11.09,10.72,4.09,2.87,2.58,1.93,Financial Services,Shell Companies,NGM,50,34,46,34,4,83
-3580,CRNC,Cerence Inc.,328489216,7.67,7.58,0.09,1.19,1881502,3234419,0.58,24807993.98,4.84,5.69,94.58,-53.07,-83.09,-21.26,Technology,Software - Application,NMS,96,1,0,6,1,13
-3581,NODK,"NI Holdings, Inc.",316130080,15.31,15.66,-0.35,-2.23,86780,24479,3.55,374773.5,15.96,15.36,4.13,6.63,11.24,-3.29,Financial Services,Insurance - Property & Casualty,NCM,50,40,66,21,4,21
-3582,BNED,"Barnes & Noble Education, Inc.",300326144,9.94,11.11,-1.17,-10.53,1547664,353550,4.38,3514286.85,10.43,22.5,-22.9,-35.41,-91.72,-3.58,Consumer Cyclical,Specialty Retail,NYQ,10,3,0,21,6,84
-3583,SFST,"Southern First Bancshares, Inc.",331697920,40.65,39.8,0.85,2.14,71302,19846,3.59,806739.93,41.03,32.9,30.18,16.38,-8.88,15.34,Financial Services,Banks - Regional,NGM,84,61,23,63,4,33
-3584,AWP,abrdn Global Premier Properties Fund,334391040,3.91,3.81,0.1,2.62,325281,291729,1.12,1140660.42,4.27,4.06,1.93,26.41,7.45,8.03,Financial Services,Asset Management,NYQ,45,77,57,47,4,74
-3585,SLRN,"Acelyrin, Inc.",316026912,3.15,3.22,-0.07,-2.17,902556,639692,1.41,2015029.86,5.07,5.18,-39.99,-10.96,-52.17,-47.74,Healthcare,Biotechnology,NMS,3,15,1,1,2,18
-3586,SMRT,"SmartRent, Inc.",304259008,1.58,1.59,-0.01,-0.63,2151756,1165028,1.85,1840744.29,1.68,2.08,-27.96,-34.18,-18.2,24.23,Technology,Software - Application,NYQ,7,3,13,76,1,13
-3587,PPT,Putnam Premier Income Trust,339372896,3.55,3.49,0.06,1.72,286358,186592,1.53,662401.59,3.59,3.58,2.48,10.52,5.61,7.13,Financial Services,Asset Management,NYQ,46,48,53,45,4,74
-3588,RCS,"PIMCO Strategic Income Fund, Inc.",343102528,7.43,7.35,0.08,1.09,388939,150479,2.58,1118058.94,7.67,6.78,18.05,35.81,14.3,17.71,Financial Services,Asset Management,NYQ,72,86,71,67,4,74
-3589,CRDF,"Cardiff Oncology, Inc.",283393120,4.26,4.49,-0.23,-5.12,1967998,1904468,1.03,8113034.12,3.08,3.2,74.72,21.31,9.29,-2.44,Healthcare,Biotechnology,NCM,95,70,62,22,2,18
-3590,LSEA,Landsea Homes Corporation,319652352,8.81,8.69,0.12,1.38,448731,276219,1.62,2433489.51,10.94,11.2,-27.0,21.48,-17.44,73.85,Real Estate,Real Estate - Development,NCM,7,70,13,96,12,120
-3591,NECB,"Northeast Community Bancorp, Inc.",320134688,25.19,24.55,0.64,2.61,125771,83200,1.51,2095808.04,28.22,21.34,33.82,48.29,13.04,22.51,Financial Services,Banks - Regional,NCM,86,92,69,74,4,33
-3592,MEC,"Mayville Engineering Company, Inc.",334231232,16.19,15.95,0.24,1.5,210701,129509,1.63,2096750.78,18.35,17.13,-1.94,40.12,28.42,11.31,Industrials,Metal Fabrication,NYQ,37,89,87,54,5,23
-3593,VYGR,"Voyager Therapeutics, Inc.",314097216,5.75,5.69,0.06,1.05,542829,580007,0.94,3335040.25,6.54,7.58,-20.69,-24.6,-10.68,3.34,Healthcare,Biotechnology,NMS,12,7,21,37,2,18
-3594,PFL,PIMCO Income Strategy Fund,339555776,8.33,8.3,0.03,0.36,127511,151740,0.84,1263994.19,8.48,8.37,4.92,11.5,5.64,12.28,Financial Services,Asset Management,NYQ,51,50,53,56,4,74
-3595,ARTNA,Artesian Resources Corporation,329722752,32.02,31.25,0.77,2.46,183951,30535,6.02,977730.71,34.32,36.13,-13.02,-2.14,-8.12,-11.14,Utilities,Utilities - Regulated Water,NMS,19,25,25,13,9,87
-3596,GILT,Gilat Satellite Networks Ltd.,334119616,5.86,5.85,0.01,0.17,305804,255817,1.2,1499087.65,5.45,5.12,13.82,-8.29,-19.38,4.77,Technology,Communication Equipment,NMS,66,18,12,39,1,7
-3597,ONEW,OneWater Marine Inc.,294728512,18.13,18.43,-0.3,-1.63,257036,85671,3.0,1553215.16,21.82,24.21,-30.96,-15.88,-0.5,19.81,Consumer Cyclical,Specialty Retail,NGM,5,12,37,70,6,84
-3598,NWTN,NWTN Inc.,309081984,1.08,1.07,0.01,0.93,18590,419561,0.04,453125.9,1.03,2.42,-17.26,-72.19,-82.76,-23.85,Consumer Cyclical,Auto Manufacturers,NCM,15,0,0,5,6,123
-3599,EXFY,"Expensify, Inc.",320266432,3.6,3.56,0.04,1.12,507851,603930,0.84,2174147.94,2.69,2.05,87.88,16.19,-39.57,-54.95,Technology,Software - Application,NMS,96,61,3,1,1,13
-3600,HLLY,Holley Inc.,327620288,2.76,2.74,0.02,0.73,594001,421660,1.41,1163781.6,2.79,3.44,-24.5,-27.28,-17.18,51.12,Consumer Cyclical,Auto Parts,NYQ,9,6,14,93,6,107
-3601,TRVI,"Trevi Therapeutics, Inc.",361931072,4.05,4.15,-0.1,-2.41,1741528,1668790,1.04,6758599.82,3.09,2.97,65.88,49.94,14.52,-38.59,Healthcare,Biotechnology,NGM,94,92,72,2,2,18
-3602,TITN,Titan Machinery Inc.,305027968,13.19,13.29,-0.1,-0.75,551434,216046,2.55,2849646.65,14.66,17.47,-24.13,-35.08,-38.12,-2.33,Industrials,Industrial Distribution,NMS,9,3,3,23,5,88
-3603,POET,POET Technologies Inc.,363782080,4.76,4.81,-0.05,-1.04,1710204,2363193,0.72,11248799.22,4.24,2.9,176.23,195.56,14.33,-76.9,Technology,Semiconductors,NCM,98,99,71,0,1,55
-3604,ISPR,Ispire Technology Inc.,326283840,5.76,5.35,0.41,7.66,109932,98650,1.11,568224.02,6.17,6.78,-19.34,-17.07,-3.65,68.58,Consumer Defensive,Tobacco,NCM,13,11,31,96,10,30
-3605,SPOK,"Spok Holdings, Inc.",323547520,15.96,16.46,-0.5,-3.04,191457,110517,1.73,1763851.32,16.01,15.46,9.64,7.55,1.29,33.89,Healthcare,Health Information Services,NMS,60,42,43,85,2,24
-3606,VMD,"Viemed Healthcare, Inc.",310714080,7.98,8.02,-0.04,-0.5,325277,171444,1.9,1368123.12,8.83,7.91,7.13,1.39,-23.72,-4.63,Healthcare,Medical Devices,NCM,55,32,9,19,2,48
-3607,MIY,"BlackRock MuniYield Michigan Quality Fund, Inc.",330197696,11.36,11.4,-0.04,-0.35,62729,65754,0.95,746965.42,11.73,11.58,-0.1,8.54,4.65,8.33,Financial Services,Asset Management,NYQ,40,44,51,48,4,74
-3608,RFMZ,"RiverNorth Flexible Municipal Income Fund II, Inc.",325096544,13.35,13.41,-0.06,-0.45,199223,74638,2.67,996417.33,14.12,14.11,-1.23,10.66,9.19,4.46,N/A,N/A,NYQ,38,49,62,39,3,39
-3609,CYD,China Yuchai International Limited,329785856,8.79,8.74,0.05,0.57,38232,18459,2.07,162254.61,10.23,9.75,-8.63,39.2,-0.32,-2.53,Consumer Cyclical,Auto Manufacturers,NYQ,25,88,38,22,6,123
-3610,BTMD,biote Corp.,321772544,6.1,5.76,0.34,5.9,340274,146888,2.32,896016.79,5.87,6.21,3.37,-0.09,28.35,1.21,Healthcare,Medical Care Facilities,NGM,48,28,87,32,2,119
-3611,GAU,Galiano Gold Inc.,313635168,1.22,1.24,-0.02,-1.61,426212,691498,0.62,843627.58,1.47,1.54,-5.42,33.19,101.71,9.81,Basic Materials,Gold,ASE,31,84,98,52,11,90
-3612,CDRO,"Codere Online Luxembourg, S.A.",328409760,7.25,6.93,0.32,4.62,127080,72334,1.76,524421.5,7.77,7.61,19.93,67.65,95.9,4.32,Consumer Cyclical,Gambling,NCM,75,95,98,39,6,2
-3613,HRZN,Horizon Technology Finance Corporation,336852256,8.85,8.83,0.02,0.23,490061,477579,1.03,4226574.33,9.53,10.99,-18.06,-5.06,7.58,20.71,Financial Services,Asset Management,NMS,14,22,58,71,4,74
-3614,RCEL,"AVITA Medical, Inc.",308581152,11.77,11.48,0.29,2.53,140204,93119,1.51,1096010.67,11.84,10.64,7.73,-1.59,-45.38,7.19,Healthcare,Medical Devices,NCM,56,26,2,45,2,48
-3615,BRW,Saba Capital Income & Opportunities Fund,328753024,7.73,7.73,0.0,0.0,149478,161278,0.93,1246678.94,7.62,7.35,14.1,9.69,0.04,6.35,Financial Services,Asset Management,NYQ,67,47,41,43,4,74
-3616,JSPR,"Jasper Therapeutics, Inc.",324559456,21.57,21.53,0.04,0.19,200814,271747,0.74,5861582.71,21.32,22.0,53.01,88.67,106.55,-34.19,Healthcare,Biotechnology,NCM,92,97,99,3,2,18
-3617,OBT,"Orange County Bancorp, Inc.",321439488,56.65,54.99,1.66,3.02,45836,16632,2.76,942202.83,58.17,52.92,9.62,24.81,7.57,40.22,Financial Services,Banks - Regional,NCM,60,75,58,89,4,33
-3618,EWCZ,"European Wax Center, Inc.",288131584,5.06,5.24,-0.18,-3.44,891541,737850,1.21,3733520.96,6.64,9.02,-46.37,-44.36,-25.19,-17.19,Consumer Defensive,Household & Personal Products,NMS,1,2,8,8,10,81
-3619,ASLE,AerSale Corporation,329906944,6.2,6.12,0.08,1.31,392630,444876,0.88,2758231.12,5.78,6.32,-6.25,-40.94,-37.66,-17.97,Industrials,Airports & Air Services,NCM,29,2,3,8,5,75
-3620,KLTR,"Kaltura, Inc.",350286304,2.34,2.11,0.23,10.9,1528516,257055,5.95,601508.68,1.84,1.38,67.68,-3.77,-24.94,3.64,Technology,Software - Application,NMS,94,23,8,37,1,13
-3621,MCFT,"MasterCraft Boat Holdings, Inc.",309042720,18.4,18.55,-0.15,-0.81,200331,122026,1.64,2245278.35,19.42,19.86,-7.18,-13.38,-13.32,-10.0,Consumer Cyclical,Recreational Vehicles,NGM,27,14,17,13,6,142
-3622,GIG,GigCapital7 Corp.,332666304,9.98,9.98,-0.0,-0.0,229720,104604,2.2,1043947.87,9.96,9.95,0.63,0.1,0.0,0.0,N/A,N/A,NGM,42,30,39,28,3,39
-3623,HEAR,Turtle Beach Corporation,320465632,15.96,16.16,-0.2,-1.24,308588,182367,1.69,2910577.33,16.52,15.43,14.24,15.08,15.28,20.04,Technology,Consumer Electronics,NGM,67,58,73,70,1,6
-3624,BGR,BlackRock Energy and Resources Trust,330277568,12.65,12.62,0.03,0.24,79806,98012,0.81,1239851.76,13.24,13.1,1.53,2.52,6.5,4.89,Financial Services,Asset Management,NYQ,45,33,55,40,4,74
-3625,SAR,Saratoga Investment Corp.,327630976,23.74,23.71,0.03,0.13,82528,89654,0.92,2128385.94,24.42,23.5,10.06,4.33,-0.88,6.91,Financial Services,Asset Management,NYQ,61,36,36,44,4,74
-3626,CRLBF,Cresco Labs Inc.,313689408,0.9,0.88,0.02,2.8,366610,754719,0.49,679247.08,1.31,1.69,-45.05,0.24,-3.93,-25.64,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,2,30,31,5,2,61
-3627,SAGE,"Sage Therapeutics, Inc.",343182208,5.61,5.0,0.61,12.2,4336741,821601,5.28,4609181.72,6.11,10.32,-47.78,-51.6,-48.02,-28.59,Healthcare,Biotechnology,NGM,1,1,1,4,2,18
-3628,MPX,Marine Products Corporation,324219424,9.34,9.25,0.09,0.97,57489,34782,1.65,324863.89,9.69,10.08,-3.55,-4.9,-9.5,-16.63,Consumer Cyclical,Recreational Vehicles,NYQ,34,22,22,8,6,142
-3629,SPIR,"Spire Global, Inc.",321965024,13.24,12.53,0.71,5.67,609641,273915,2.23,3626634.54,12.3,11.03,35.24,27.25,52.92,36.61,Industrials,Specialty Business Services,NYQ,86,78,95,87,5,72
-3630,FCCN,Spectral Capital Corporation,354407936,4.94,4.41,0.53,12.02,5142,9368,0.55,46277.92,4.57,4.29,36.31,28.79,0.0,0.0,Technology,Information Technology Services,OQB,87,80,39,28,1,27
-3631,MTW,"The Manitowoc Company, Inc.",303145152,8.63,8.77,-0.14,-1.6,849820,304832,2.79,2630700.19,10.06,11.13,-24.19,-26.17,-28.82,15.91,Industrials,Farm & Heavy Construction Machinery,NYQ,9,6,6,64,5,117
-3632,KMDA,Kamada Ltd.,353641888,5.9,5.85,0.05,0.85,17574,36050,0.49,212695.0,5.76,5.52,7.79,-1.05,-10.99,25.02,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,56,27,20,77,2,61
-3633,FLYX,"flyExclusive, Inc.",321679776,2.33,2.44,-0.11,-4.51,12881,21422,0.6,49913.26,2.31,4.56,-38.89,-54.35,-29.16,0.0,Industrials,Airlines,ASE,3,1,6,28,5,38
-3634,RNGR,"Ranger Energy Services, Inc.",310320544,13.95,14.23,-0.28,-1.97,190396,129887,1.47,1811923.63,14.6,12.0,24.94,12.55,-4.26,-6.54,Energy,Oil & Gas Equipment & Services,NYQ,79,53,30,17,13,66
-3635,KULR,"KULR Technology Group, Inc.",705873088,2.95,2.24,0.71,31.7,78907159,25433303,3.1,75028245.06,0.68,0.43,991.2,-23.14,-1.16,-67.3,Technology,Electronic Components,ASE,100,7,36,0,1,4
-3636,RLGT,"Radiant Logistics, Inc.",309172480,6.59,6.25,0.34,5.44,356838,105737,3.37,696806.85,7.02,6.0,9.38,16.55,-11.22,15.68,Industrials,Integrated Freight & Logistics,ASE,60,61,20,63,5,124
-3637,PMO,Putnam Municipal Opportunities Trust,317430144,10.22,10.23,-0.01,-0.1,97530,105046,0.93,1073570.15,10.53,10.33,-0.13,8.7,2.57,2.87,Financial Services,Asset Management,NYQ,40,45,46,36,4,74
-3638,ZH,Zhihu Inc.,319260224,3.6,3.63,-0.03,-0.83,152485,438757,0.35,1579525.16,3.63,3.6,-3.75,-16.96,-43.55,-18.01,Communication Services,Internet Content & Information,NYQ,33,11,2,8,7,54
-3639,RIGL,"Rigel Pharmaceuticals, Inc.",301040352,17.09,17.21,-0.12,-0.7,413257,230645,1.79,3941723.09,20.01,13.77,33.36,30.77,-29.05,-0.5,Healthcare,Biotechnology,NMS,85,82,6,25,2,18
-3640,FLXS,"Flexsteel Industries, Inc.",303628160,58.3,57.61,0.69,1.2,76568,32196,2.38,1877026.78,56.81,42.01,92.01,74.02,33.9,-4.19,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,96,96,89,20,6,99
-3641,CZFS,"Citizens Financial Services, Inc.",314998944,66.18,64.85,1.33,2.05,45420,20592,2.21,1362778.57,66.09,51.8,34.38,18.75,-21.11,2.6,Financial Services,Banks - Regional,NCM,86,66,10,35,4,33
-3642,ETON,"Eton Pharmaceuticals, Inc.",327467360,12.57,12.28,0.29,2.36,281563,218331,1.29,2744420.6,10.2,5.57,184.38,52.02,-20.04,15.96,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,99,93,11,64,2,61
-3643,COFS,"ChoiceOne Financial Services, Inc.",321489344,35.89,34.27,1.62,4.73,116316,31498,3.69,1130463.2,34.84,29.08,27.65,23.09,9.76,28.54,Financial Services,Banks - Regional,NCM,82,72,63,81,4,33
-3644,CVRX,"CVRx, Inc.",293833408,12.11,11.72,0.39,3.33,271133,285179,0.95,3453517.59,12.81,11.66,-0.6,-36.17,-38.72,80.9,Healthcare,Medical Devices,NMS,39,3,3,97,2,48
-3645,IMMR,Immersion Corporation,293386112,9.09,8.94,0.15,1.62,2409126,750035,3.21,6817818.26,8.74,9.09,11.65,9.76,40.23,-1.67,Technology,Software - Application,NMS,64,47,92,24,1,13
-3646,NFGC,New Found Gold Corp.,324220032,1.63,1.56,0.07,4.49,613417,547850,1.12,892995.5,2.03,2.87,-45.71,-22.28,-19.67,-19.18,Basic Materials,Gold,ASE,2,8,12,7,11,90
-3647,MBI,MBIA Inc.,311283424,6.06,6.1,-0.04,-0.66,699356,479321,1.46,2904685.23,5.32,5.17,26.55,-27.36,14.64,62.8,Financial Services,Insurance - Specialty,NYQ,81,6,72,95,4,42
-3648,DENN,Denny's Corporation,301301824,5.87,5.82,0.05,0.86,1404794,681667,2.06,4001385.21,6.43,7.05,-21.96,-19.47,-24.58,8.98,Consumer Cyclical,Restaurants,NCM,11,9,8,49,6,60
-3649,FINS,Angel Oak Financial Strategies Income Term Trust,320174720,12.77,12.66,0.11,0.91,50630,97217,0.52,1241947.14,12.91,12.67,6.85,16.24,6.95,2.76,Financial Services,Asset Management,NYQ,55,61,56,36,4,74
-3650,NCV,Virtus Convertible & Income Fund,318115072,3.52,3.46,0.06,1.73,206143,573754,0.36,2019614.07,3.55,3.37,10.71,15.52,5.0,9.75,Financial Services,Asset Management,NYQ,62,59,52,51,4,74
-3651,RVNC,"Revance Therapeutics, Inc.",322565088,3.09,3.07,0.02,0.65,3458729,2635471,1.31,8143605.16,4.41,4.38,-30.59,35.37,-65.92,-58.31,Healthcare,Biotechnology,NGM,6,86,0,0,2,18
-3652,MHN,"BlackRock MuniHoldings New York Quality Fund, Inc.",310883648,10.28,10.38,-0.1,-0.96,150716,62484,2.41,642335.5,10.76,10.72,-2.31,8.44,5.82,8.15,Financial Services,Asset Management,NYQ,36,44,54,47,4,74
-3653,AFB,"AllianceBernstein National Municipal Income Fund, Inc.",315331552,10.97,10.95,0.02,0.18,144417,67739,2.13,743096.85,11.34,11.17,0.13,10.75,6.51,7.22,Financial Services,Asset Management,NYQ,41,49,55,45,4,74
-3654,BCML,BayCom Corp,298278624,26.82,27.49,-0.67,-2.44,154934,24534,6.32,658001.87,26.86,22.6,25.52,19.18,-2.74,27.87,Financial Services,Banks - Regional,NMS,80,66,33,80,4,33
-3655,RFI,"Cohen & Steers Total Return Realty Fund, Inc.",311165568,11.69,11.52,0.17,1.48,103627,75079,1.38,877673.48,12.68,12.14,1.07,21.0,5.11,8.77,Financial Services,Asset Management,NYQ,44,69,52,49,4,74
-3656,LPA,Logistic Properties of the Americas,323720960,10.18,9.94,0.24,2.41,34841,63087,0.55,642225.68,8.25,14.82,-19.34,-31.88,-4.0,0.0,Real Estate,Real Estate - Development,ASE,13,4,31,28,12,120
-3657,IMMP,Immutep Limited,298207008,2.03,2.12,-0.09,-4.25,221228,114130,1.94,231683.9,2.0,2.33,-15.59,-3.72,19.8,22.86,Healthcare,Biotechnology,NGM,16,24,79,75,2,18
-3658,VPG,"Vishay Precision Group, Inc.",306473600,23.15,23.08,0.07,0.3,182495,104107,1.75,2410077.01,23.25,28.79,-17.5,-25.12,-11.01,-9.73,Technology,Scientific & Technical Instruments,NYQ,15,6,20,14,1,51
-3659,CERS,Cerus Corporation,293429728,1.58,1.58,0.0,0.0,2256038,1549046,1.46,2447492.75,1.74,1.88,-13.85,2.42,-9.6,-0.97,Healthcare,Medical Devices,NGM,18,33,22,25,2,48
-3660,ENGN,enGene Holdings Inc.,297194144,5.83,5.96,-0.13,-2.18,99080,210344,0.47,1226305.5,8.12,10.06,-25.47,-31.87,-29.66,-33.14,Healthcare,Biotechnology,NCM,8,4,5,3,2,18
-3661,HYAC,Haymaker Acquisition Corp. 4,317932192,10.76,10.76,0.0,0.0,79820,36003,2.22,387392.29,10.72,10.58,2.5,3.01,2.42,0.88,Financial Services,Shell Companies,NYQ,47,34,46,31,4,83
-3662,PNRG,PrimeEnergy Resources Corporation,296165696,172.44,169.97,2.47,1.45,9534,6700,1.42,1155348.02,181.94,131.78,44.34,39.6,7.02,12.91,Energy,Oil & Gas E&P,NCM,90,88,56,58,13,121
-3663,IPI,"Intrepid Potash, Inc.",295382208,22.44,21.91,0.53,2.42,287415,89445,3.21,2007145.85,25.82,23.72,-1.17,4.5,10.23,-0.64,Basic Materials,Agricultural Inputs,NYQ,38,36,64,25,11,122
-3664,VACH,Voyager Acquisition Corp.,316882528,10.02,10.02,-0.0,-0.05,28979,184753,0.16,1851225.14,10.02,10.02,0.5,0.0,0.0,0.0,N/A,N/A,NGM,42,29,39,28,3,39
-3665,ALDX,"Aldeyra Therapeutics, Inc.",290602048,4.88,4.86,0.02,0.41,403133,473553,0.85,2310938.69,5.14,4.47,26.88,57.27,-14.69,-50.87,Healthcare,Biotechnology,NCM,81,94,16,1,2,18
-3666,XOMA,XOMA Royalty Corporation,319664640,27.13,25.11,2.02,8.04,132161,29475,4.48,799656.73,29.85,26.96,15.06,31.33,32.52,5.89,Healthcare,Biotechnology,NGM,68,82,89,42,2,18
-3667,CCIR,Cohen Circle Acquisition Corp. I,316516192,10.01,10.0,0.01,0.1,13970,230000,0.06,2302300.05,9.99,9.99,0.6,0.0,0.0,0.0,N/A,N/A,NGM,42,29,39,28,3,39
-3668,BGH,Barings Global Short Duration High Yield Fund,306983808,15.3,15.22,0.08,0.54,96119,82968,1.16,1269410.42,15.59,14.86,11.3,15.56,12.77,9.74,Financial Services,Asset Management,NYQ,63,59,69,51,4,74
-3669,CNL,Collective Mining Ltd.,319995840,4.12,3.89,0.23,5.87,10020,9336,1.07,38464.32,3.59,3.33,37.43,23.47,0.0,0.0,Basic Materials,Gold,ASE,87,73,39,28,11,90
-3670,BRY,Berry Corporation,291598816,3.79,3.8,-0.01,-0.26,1601170,1395455,1.15,5288774.4,4.62,6.25,-36.25,-17.2,-10.17,-3.83,Energy,Oil & Gas E&P,NMS,4,11,21,20,13,121
-3671,REFI,"Chicago Atlantic Real Estate Finance, Inc.",313759296,15.98,15.79,0.19,1.2,244351,83139,2.94,1328561.18,15.74,15.71,6.49,7.1,6.24,18.86,Real Estate,REIT - Mortgage,NGM,54,42,55,68,12,115
-3672,BLDE,"Blade Air Mobility, Inc.",300725760,3.84,3.92,-0.08,-2.04,1178767,891377,1.32,3422887.6,3.81,3.37,27.26,1.06,8.47,5.99,Industrials,Airports & Air Services,NCM,81,31,60,42,5,75
-3673,PCYO,Pure Cycle Corporation,311766080,12.95,12.16,0.79,6.5,168362,41606,4.05,538797.69,12.39,10.49,30.33,13.41,-6.76,5.79,Utilities,Utilities - Regulated Water,NCM,84,55,26,42,9,87
-3674,ORN,"Orion Group Holdings, Inc.",298762752,7.68,7.63,0.05,0.66,1256152,462318,2.72,3550602.16,7.39,7.98,20.58,-12.5,77.94,54.2,Industrials,Engineering & Construction,NYQ,75,14,97,94,5,22
-3675,NGS,"Natural Gas Services Group, Inc.",308887584,24.73,24.75,-0.02,-0.08,148723,56603,2.63,1399792.16,23.7,21.41,36.8,23.34,32.73,27.32,Energy,Oil & Gas Equipment & Services,NYQ,87,73,89,79,13,66
-3676,PDLB,"Ponce Financial Group, Inc.",297500000,12.5,12.48,0.02,0.16,72638,42919,1.69,536487.5,12.37,10.26,24.91,33.84,4.83,22.38,Financial Services,Banks - Regional,NGM,79,84,51,74,4,33
-3677,FSTR,L.B. Foster Company,285806336,26.39,26.89,-0.5,-1.86,58939,45381,1.3,1197604.56,24.25,23.32,26.28,-4.85,11.58,48.4,Industrials,Railroads,NMS,81,22,67,92,5,79
-3678,AENT,Alliance Entertainment Holding Corporation,340261824,6.68,6.26,0.42,6.71,138815,81165,1.71,542182.19,4.57,2.85,274.2,77.05,90.42,-62.0,Communication Services,Entertainment,NCM,99,97,98,0,7,25
-3679,TNGX,"Tango Therapeutics, Inc.",332995776,3.1,2.94,0.16,5.44,2817526,1911479,1.47,5925584.72,4.53,7.57,-62.21,-16.04,47.85,63.74,Healthcare,Biotechnology,NGM,0,12,94,96,2,18
-3680,NPCT,Nuveen Core Plus Impact Fund,305378112,10.62,10.55,0.07,0.66,209536,143103,1.46,1519753.84,11.28,11.01,3.14,21.8,14.9,8.62,Financial Services,Asset Management,NYQ,48,71,72,48,4,74
-3681,FDBC,"Fidelity D & D Bancorp, Inc.",293340064,51.14,48.5,2.64,5.44,42283,9812,4.31,501785.67,53.46,49.19,5.39,8.6,-6.2,28.87,Financial Services,Banks - Regional,NGM,52,44,27,81,4,33
-3682,NBH,Neuberger Berman Municipal Fund Inc.,306251168,10.34,10.38,-0.04,-0.39,116418,89676,1.3,927249.85,10.79,10.7,-0.8,12.23,5.32,5.25,Financial Services,Asset Management,NYQ,39,52,53,41,4,74
-3683,SPXX,Nuveen S&P 500 Dynamic Overwrite Fund,308373216,17.17,17.0,0.17,1.0,30997,32389,0.96,556119.13,17.21,16.31,12.61,11.54,9.6,1.7,Financial Services,Asset Management,NYQ,65,51,63,33,4,74
-3684,OIS,"Oil States International, Inc.",289679488,4.59,4.57,0.02,0.44,1479607,621526,2.38,2852804.43,5.01,4.94,-12.59,-14.43,-34.38,-8.61,Energy,Oil & Gas Equipment & Services,NYQ,20,13,4,15,13,66
-3685,MAMA,"Mama's Creations, Inc.",281902048,7.45,7.5,-0.05,-0.67,665791,318895,2.09,2375767.69,8.41,7.16,25.59,45.23,51.67,68.72,Consumer Defensive,Packaged Foods,NCM,80,91,95,96,10,100
-3686,TWN,"The Taiwan Fund, Inc.",308485440,45.89,46.24,-0.35,-0.76,63769,19676,3.24,902931.63,44.47,42.19,12.81,18.75,26.17,18.99,Financial Services,Asset Management,NYQ,65,66,85,69,4,74
-3687,AMBI,Ambipar Emergency Response,318586080,5.68,5.62,0.06,1.07,4214,12195,0.35,69267.6,5.83,4.87,14.79,-14.88,-34.85,-20.78,Industrials,Waste Management,ASE,68,12,4,6,5,103
-3688,FNLC,"The First Bancorp, Inc.",309016352,27.71,26.49,1.22,4.61,64831,15923,4.07,441226.32,27.82,25.43,13.54,13.19,-2.19,13.95,Financial Services,Banks - Regional,NMS,66,55,34,60,4,33
-3689,JMSB,"John Marshall Bancorp, Inc.",306164288,21.5,21.0,0.5,2.38,52846,19133,2.76,411359.5,22.41,19.05,14.0,3.12,-13.92,14.6,Financial Services,Banks - Regional,NCM,67,34,16,61,4,33
-3690,CVEO,Civeo Corporation,298732032,21.69,21.43,0.26,1.21,53397,55380,0.96,1201192.23,25.14,25.58,-14.38,23.46,10.41,3.95,Consumer Cyclical,Lodging,NYQ,18,73,64,38,6,46
-3691,ACP,Abrdn Income Credit Strategies Fund,309533408,5.94,5.83,0.11,1.89,1191724,822917,1.45,4888127.03,6.41,6.59,-2.25,4.17,8.55,9.18,Financial Services,Asset Management,NYQ,36,36,60,50,4,74
-3692,CUB,Lionheart Holdings,309427008,10.09,10.09,0.0,0.0,29690,46815,0.63,472363.36,10.04,10.02,1.04,0.2,0.0,0.0,N/A,N/A,NGM,43,30,39,28,3,39
-3693,BEAG,Bold Eagle Acquisition Corp.,308795456,9.86,9.84,0.02,0.2,647734,268125,2.42,2643712.41,9.86,9.86,0.05,0.0,0.0,0.0,N/A,N/A,PNK,41,29,39,28,3,39
-3694,TTSH,"Tile Shop Holdings, Inc.",302338720,6.77,6.85,-0.08,-1.17,503394,91369,5.51,618568.13,6.69,6.64,-1.29,0.11,10.61,43.3,Consumer Cyclical,Home Improvement Retail,NCM,38,30,65,90,6,136
-3695,SIMA,SIM Acquisition Corp. I,307893664,10.04,10.03,0.01,0.1,5175,65442,0.08,657037.68,10.0,9.99,0.66,0.1,0.0,0.0,N/A,N/A,NGM,42,29,39,28,3,39
-3696,GENC,"Gencor Industries, Inc.",263545440,17.98,18.06,-0.08,-0.44,93127,23123,4.03,415751.53,21.06,19.54,-0.73,22.7,19.03,17.72,Industrials,Farm & Heavy Construction Machinery,ASE,39,72,78,67,5,117
-3697,SLN,Silence Therapeutics plc,324837824,6.88,6.34,0.54,8.52,924926,460146,2.01,3165804.53,12.91,18.41,-63.46,7.7,60.86,69.04,Healthcare,Biotechnology,NGM,0,43,96,96,2,18
-3698,CDZI,Cadiz Inc.,313517696,4.17,4.09,0.08,1.96,845730,378631,2.23,1578891.3,3.57,3.1,40.15,3.35,2.5,-11.28,Utilities,Utilities - Regulated Water,NGM,88,35,46,12,9,87
-3699,FVR,"FrontView REIT, Inc.",292923264,18.23,18.12,0.11,0.61,3054437,314989,9.7,5742249.33,18.98,18.98,-2.62,0.0,0.0,0.0,Real Estate,REIT - Diversified,NYQ,35,29,39,28,12,96
-3700,SNFCA,Security National Financial Corporation,286450912,11.8,12.05,-0.25,-2.07,93437,44045,2.12,519731.01,11.29,8.61,42.92,13.45,-8.69,33.79,Financial Services,Mortgage Finance,NGM,89,55,24,85,4,29
-3701,IHRT,"iHeartMedia, Inc.",281293120,1.88,1.92,-0.04,-2.08,2400219,917846,2.62,1725550.48,2.16,1.74,21.2,-1.07,-55.88,-41.49,Communication Services,Broadcasting,NMS,76,27,1,2,7,92
-3702,PBFS,"Pioneer Bancorp, Inc.",293764832,11.31,11.31,0.0,0.0,31988,29193,1.1,330172.84,11.46,10.47,8.88,13.03,6.13,4.93,Financial Services,Banks - Regional,NCM,59,54,54,40,4,33
-3703,MIN,MFS Intermediate Income Trust,301048704,2.64,2.63,0.01,0.38,136313,217839,0.63,575094.98,2.71,2.68,1.7,7.77,2.0,5.13,Financial Services,Asset Management,NYQ,45,43,45,40,4,74
-3704,FRST,Primis Financial Corp.,294447360,11.91,11.51,0.4,3.48,217641,69553,3.13,828376.22,12.11,11.47,6.05,24.61,-2.02,34.26,Financial Services,Banks - Regional,NGM,53,75,34,85,4,33
-3705,FLIC,The First of Long Island Corporation,279541856,12.4,12.22,0.18,1.47,344588,99918,3.45,1238983.16,13.61,11.82,9.84,24.62,-13.78,5.54,Financial Services,Banks - Regional,NCM,61,75,17,41,4,33
-3706,LTCN,Grayscale Litecoin Trust,263964992,16.31,15.4,0.91,5.9,59019,224117,0.26,3654900.16,16.21,20.9,0.91,32.45,115.43,179.11,N/A,N/A,OQX,43,83,99,99,3,39
-3707,GWRS,"Global Water Resources, Inc.",283150496,11.69,11.77,-0.08,-0.68,116335,23363,4.98,273113.46,12.73,12.54,-6.63,9.99,0.44,12.95,Utilities,Utilities - Regulated Water,NGM,28,47,41,58,9,87
-3708,SPGX,Sustainable Projects Group Inc.,275597984,0.9,0.99,-0.09,-9.09,9800,1217,8.05,1095.3,0.37,0.19,642.07,60.24,133.53,273.65,Basic Materials,Other Industrial Metals & Mining,PNK,100,94,99,100,11,8
-3709,PCB,PCB Bancorp,291040672,20.4,20.1,0.3,1.49,77233,28763,2.69,586765.19,20.19,17.52,20.72,21.09,-4.49,23.06,Financial Services,Banks - Regional,NMS,75,69,30,75,4,33
-3710,NYXH,Nyxoah S.A.,303685536,8.01,8.0,0.01,0.13,37806,77466,0.49,620502.68,8.76,9.41,4.85,15.97,-0.23,-29.86,Healthcare,Medical Instruments & Supplies,NGM,51,60,38,4,2,80
-3711,JGH,Nuveen Global High Income Fund,297829344,12.74,12.85,-0.11,-0.86,293837,47187,6.23,601162.37,13.08,12.86,5.29,12.56,14.75,12.88,Financial Services,Asset Management,NYQ,52,53,72,58,4,74
-3712,VALN,Valneva SE,335138464,3.99,4.35,-0.36,-8.28,53513,26341,2.03,105100.59,4.91,6.83,-44.41,-32.13,-22.12,-18.88,Healthcare,Biotechnology,NMS,2,4,10,7,2,18
-3713,CBAN,"Colony Bankcorp, Inc.",282885760,16.14,16.02,0.12,0.75,119123,35193,3.38,568015.0,16.56,13.71,25.83,37.83,13.01,28.84,Financial Services,Banks - Regional,NYQ,80,87,69,81,4,33
-3714,PKE,Park Aerospace Corp.,280862528,14.07,14.24,-0.17,-1.19,244094,75009,3.25,1055376.61,14.59,14.13,2.14,-7.39,-11.33,10.67,Industrials,Aerospace & Defense,NYQ,46,19,20,53,5,12
-3715,JWSMF,N/A,292990400,10.74,10.91,-0.17,-1.56,275,2030,0.14,21802.2,11.2,11.14,-3.3,2.22,2.33,3.86,Financial Services,Shell Companies,PNK,34,33,45,38,4,83
-3716,PRQR,ProQR Therapeutics N.V.,278535424,2.63,2.59,0.04,1.54,718766,1550806,0.46,4078619.96,3.43,2.32,42.48,-5.89,-13.58,12.11,Healthcare,Biotechnology,NCM,89,21,17,56,2,18
-3717,FORR,"Forrester Research, Inc.",290638816,15.3,15.33,-0.03,-0.2,172539,73465,2.35,1124014.51,16.15,17.86,-20.77,-14.76,-29.3,-15.17,Industrials,Consulting Services,NMS,12,13,6,9,5,125
-3718,DOMO,"Domo, Inc.",278837184,7.13,7.15,-0.02,-0.28,700933,312653,2.24,2229215.93,8.33,7.9,-10.01,-20.59,-26.8,-16.1,Technology,Software - Application,NGM,23,8,7,9,1,13
-3719,RMM,Rivernorth Managed Duration Municipal Income Fund Inc.,288000768,14.59,14.6,-0.01,-0.07,153329,57434,2.67,837962.07,15.58,15.3,-0.7,10.82,6.51,1.77,Financial Services,Asset Management,NYQ,39,49,55,34,4,74
-3720,NXDT,NexPoint Diversified Real Estate Trust,296409056,7.07,7.23,-0.16,-2.21,2969386,191106,15.54,1351119.45,5.78,5.85,16.72,2.72,-32.88,-18.07,Real Estate,REIT - Diversified,NYQ,70,34,4,8,12,96
-3721,CZNC,Citizens & Northern Corporation,285623296,18.53,18.68,-0.15,-0.8,106294,26960,3.94,499568.82,19.83,18.75,-0.92,11.94,-7.4,19.15,Financial Services,Banks - Regional,NCM,39,51,26,69,4,33
-3722,FDMT,"4D Molecular Therapeutics, Inc.",291696800,6.31,5.78,0.53,9.17,4613743,892098,5.17,5629138.33,7.87,18.05,-62.37,-43.93,9.4,16.18,Healthcare,Biotechnology,NMS,0,2,62,64,2,18
-3723,BGT,BlackRock Floating Rate Income Trust,289820256,12.77,12.69,0.08,0.63,174225,112426,1.55,1435680.07,13.07,12.99,6.04,8.22,12.18,12.44,Financial Services,Asset Management,NYQ,53,44,68,57,4,74
-3724,BNTC,Benitec Biopharma Inc.,264899120,11.41,12.17,-0.76,-6.24,400947,43901,9.13,500910.4,10.78,8.63,101.75,100.25,94.12,-3.87,Healthcare,Biotechnology,NCM,97,98,98,20,2,18
-3725,ALDF,Aldel Financial II Inc.,296292544,9.92,9.9,0.02,0.2,500020,169285,2.95,1679307.21,9.91,9.91,0.2,0.0,0.0,0.0,N/A,N/A,NGM,41,29,39,28,3,39
-3726,ARQ,"Arq, Inc.",280354112,6.67,6.61,0.06,0.91,623519,257385,2.42,1716757.97,6.69,6.43,48.78,55.42,99.44,35.87,Industrials,Pollution & Treatment Controls,NGM,91,94,98,86,5,20
-3727,IOCJY,Iochpe-Maxion S.A.,284666464,0.56,0.55,0.01,1.82,1000,345,2.9,193.2,0.57,0.85,-33.38,27.35,-21.44,-15.57,Consumer Cyclical,Auto Parts,PNK,4,78,10,9,6,107
-3728,CPZ,Calamos Long/Short Equity & Dynamic Income Term Trust,299783712,15.27,15.11,0.16,1.06,81884,57790,1.42,882453.33,15.54,15.44,5.69,10.11,7.47,5.05,N/A,N/A,NGM,53,47,58,40,3,39
-3729,CMPS,COMPASS Pathways plc,271630592,3.97,3.92,0.05,1.28,1169654,908046,1.29,3604942.65,5.1,7.01,-45.54,-3.61,-24.87,-11.05,Healthcare,Medical Care Facilities,NMS,2,24,8,13,2,119
-3730,UNTC,Unit Corporation,287931040,29.55,29.6,-0.05,-0.17,12329,17128,0.72,506132.39,30.67,32.25,-1.1,-8.85,0.0,0.0,Energy,Oil & Gas Integrated,OQX,38,17,39,28,13,95
-3731,POLE,Andretti Acquisition Corp. II,294509792,9.98,9.98,-0.0,-0.0,205402,171331,1.2,1709883.3,9.97,9.97,0.3,0.0,0.0,0.0,N/A,N/A,NGM,42,29,39,28,3,39
-3732,DSM,"BNY Mellon Strategic Municipal Bond Fund, Inc.",286192160,5.79,5.79,-0.0,-0.0,217310,129240,1.68,748299.6,6.05,5.94,-1.39,11.81,6.11,6.01,Financial Services,Asset Management,NYQ,38,51,54,42,4,74
-3733,NAMI,Jinxin Technology Holding Company,292027872,4.56,4.59,-0.03,-0.65,143361,470610,0.3,2145981.57,4.42,4.42,2.7,0.0,0.0,0.0,Communication Services,Internet Content & Information,NCM,47,29,39,28,7,54
-3734,JAKK,"JAKKS Pacific, Inc.",289154784,26.31,25.57,0.74,2.89,87546,85542,1.02,2250609.97,27.71,22.98,8.56,21.12,-20.49,103.06,Consumer Cyclical,Leisure,NMS,58,69,11,98,6,10
-3735,SCD,LMP Capital and Income Fund Inc.,286372608,16.71,16.46,0.25,1.52,27435,38170,0.72,637820.67,17.25,16.07,10.71,28.06,18.12,17.69,Financial Services,Asset Management,NYQ,62,79,77,67,4,74
-3736,NATR,"Nature's Sunshine Products, Inc.",277134016,15.0,15.13,-0.13,-0.86,81918,40290,2.03,604350.0,14.83,15.66,-3.68,-18.76,-13.47,45.81,Consumer Defensive,Packaged Foods,NCM,34,10,17,91,10,100
-3737,OIA,Invesco Municipal Income Opportunities Trust,283581760,5.95,5.92,0.03,0.51,195471,92731,2.11,551749.43,6.55,6.46,-6.24,10.87,2.21,8.1,Financial Services,Asset Management,NYQ,29,49,45,47,4,74
-3738,AMLX,"Amylyx Pharmaceuticals, Inc.",277619040,4.05,3.96,0.09,2.27,516380,1366992,0.38,5536317.86,5.03,3.02,33.3,-8.28,-66.8,-40.85,Healthcare,Biotechnology,NMS,85,18,0,2,2,18
-3739,UROY,Uranium Royalty Corp.,284550976,2.13,2.11,0.02,0.95,3095392,2124698,1.46,4525606.98,2.62,2.45,-13.56,-0.83,-4.77,10.05,Energy,Uranium,NCM,18,27,29,52,13,102
-3740,ESOA,Energy Services of America Corporation,265131200,16.0,15.76,0.24,1.52,274016,193623,1.42,3097968.0,13.57,9.4,113.5,76.14,54.21,81.41,Industrials,Engineering & Construction,NCM,97,96,95,97,5,22
-3741,LIEN,"Chicago Atlantic BDC, Inc.",281831936,12.35,12.21,0.14,1.15,1704,11161,0.15,137838.35,12.89,11.63,28.42,19.51,43.99,6.27,Financial Services,Asset Management,NGM,82,67,93,43,4,74
-3742,OZ,"Belpointe PREP, LLC",288120096,79.0,79.01,-0.01,-0.01,12461,3979,3.13,314341.0,70.25,64.39,20.3,8.29,-20.08,-18.32,Real Estate,Real Estate - Development,ASE,75,44,11,7,12,120
-3743,ACIU,AC Immune SA,265167520,2.68,2.7,-0.02,-0.74,235981,115877,2.04,310550.37,3.14,3.33,-26.63,3.74,48.54,79.41,Healthcare,Biotechnology,NGM,8,35,94,97,2,18
-3744,SMTI,Sanara MedTech Inc.,294402272,33.68,31.59,2.09,6.62,81520,30635,2.66,1031786.81,34.51,32.48,5.41,-6.37,-21.88,5.14,Healthcare,Medical Instruments & Supplies,NCM,52,20,10,40,2,80
-3745,BYM,BlackRock Municipal Income Quality Trust,281309824,10.86,10.86,-0.0,-0.0,365234,72765,5.02,790227.88,11.52,11.54,-3.97,10.47,7.0,7.71,Financial Services,Asset Management,NYQ,33,48,56,46,4,74
-3746,ICG,Intchains Group Limited,526300896,8.77,4.24,4.53,106.84,520805,146892,3.55,1288242.91,4.43,6.74,-10.54,6.92,-15.8,76.74,Technology,Semiconductors,NCM,22,41,15,97,1,55
-3747,CCCC,"C4 Therapeutics, Inc.",278826560,3.95,3.84,0.11,2.73,3613511,1129763,3.2,4462563.9,5.09,6.0,-30.69,55.65,22.89,52.19,Healthcare,Biotechnology,NMS,6,94,82,93,2,18
-3748,PLBC,Plumas Bancorp,286905120,48.65,46.18,2.47,5.35,46764,13690,3.42,666018.52,45.54,39.28,27.45,22.72,-8.69,26.34,Financial Services,Banks - Regional,NCM,81,72,24,78,4,33
-3749,GRAF,Graf Global Corp.,289512480,10.07,10.08,-0.01,-0.1,48228,38722,1.25,389930.53,10.04,10.02,0.76,0.2,0.0,0.0,Financial Services,Shell Companies,ASE,43,30,39,28,4,83
-3750,PBPB,Potbelly Corporation,270032640,9.02,9.07,-0.05,-0.55,176955,145269,1.22,1310326.45,9.18,8.91,-0.39,-8.32,-24.2,43.96,Consumer Cyclical,Restaurants,NMS,40,18,8,91,6,60
-3751,EDD,"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.",285809440,4.41,4.35,0.06,1.38,329712,265371,1.24,1170286.07,4.69,4.77,-1.66,12.83,4.56,9.55,Financial Services,Asset Management,NYQ,37,54,51,51,4,74
-3752,VUZI,Vuzix Corporation,323908224,4.4,3.72,0.68,18.28,4275364,1690282,2.53,7437240.96,1.88,1.4,247.27,-45.03,-28.57,-41.64,Technology,Consumer Electronics,NCM,99,2,6,2,1,6
-3753,MNDR,Mobile-health Network Solutions,287963904,0.28,0.28,-0.0,-0.7,159521,1264941,0.13,357978.29,0.38,2.82,-78.7,-72.27,-78.96,0.0,Healthcare,Health Information Services,NCM,0,0,0,28,2,24
-3754,DBI,Designer Brands Inc.,268397920,5.6,5.64,-0.04,-0.71,2180038,1934046,1.13,10830657.42,5.49,7.46,-28.35,-25.21,-27.65,-16.04,Consumer Cyclical,Footwear & Accessories,NYQ,7,6,6,9,6,37
-3755,PCOK,"Pacific Oak Strategic Opportunity REIT, Inc.",288262784,2.95,2.95,0.0,0.0,2375,198,11.99,584.06,2.86,3.39,-17.26,-31.14,2755.9,8834.11,Real Estate,REIT - Diversified,PNK,15,4,100,100,12,96
-3756,LPAA,Launch One Acquisition Corp.,288505920,10.03,10.04,-0.01,-0.05,3589,54639,0.07,548029.16,10.0,9.99,0.61,0.1,0.0,0.0,N/A,N/A,NGM,42,29,39,28,3,39
-3757,OSUR,"OraSure Technologies, Inc.",271522880,3.64,3.79,-0.15,-3.96,2094677,694970,3.01,2529690.87,4.0,4.64,-28.23,-17.56,-30.05,45.45,Healthcare,Medical Instruments & Supplies,NMS,7,11,5,91,2,80
-3758,HOND,HCM II Acquisition Corp.,288339488,10.03,10.02,0.01,0.09,204011,157104,1.3,1575596.06,10.0,10.0,0.59,0.0,0.0,0.0,N/A,N/A,NGM,42,29,39,28,3,39
-3759,FHTX,Foghorn Therapeutics Inc.,285748512,5.14,4.98,0.16,3.21,402103,148396,2.71,762755.42,7.54,6.86,-25.2,63.02,-17.35,-1.58,Healthcare,Biotechnology,NGM,8,95,13,24,2,18
-3760,NRDY,"Nerdy, Inc.",258420352,1.71,1.6,0.11,6.88,2353742,2162768,1.09,3698333.36,1.21,1.67,12.92,-58.27,-49.73,3.71,Technology,Software - Application,NYQ,65,0,1,38,1,13
-3761,LNKB,"LINKBANCORP, Inc.",288498720,7.72,7.51,0.21,2.8,241346,46377,5.2,358030.43,7.17,6.7,17.21,-0.98,-11.74,16.42,Financial Services,Banks - Regional,NCM,71,27,19,65,4,33
-3762,PMM,Putnam Managed Municipal Income Trust,276723968,6.05,6.09,-0.04,-0.66,126960,116362,1.09,703990.12,6.29,6.21,-0.92,10.47,5.84,4.88,Financial Services,Asset Management,NYQ,39,48,54,40,4,74
-3763,MMD,NYLI MacKay DefinedTerm Muni Opportunities Fund,280189600,14.89,14.92,-0.03,-0.2,249169,128271,1.94,1909955.23,16.26,16.43,-7.66,6.06,3.18,1.29,Financial Services,Asset Management,NYQ,27,39,48,32,4,74
-3764,LPBB,Launch Two Acquisition Corp.,285774976,9.94,9.96,-0.02,-0.2,157136,228986,0.69,2276120.74,9.95,9.95,0.0,0.0,0.0,0.0,N/A,N/A,NGM,41,29,39,28,3,39
-3765,GOCO,"GoHealth, Inc.",292732288,12.78,12.68,0.1,0.79,65536,31903,2.05,407720.33,11.42,10.45,20.48,-16.23,-30.71,3.32,Financial Services,Insurance Brokers,NCM,75,12,5,37,4,32
-3766,WSBF,"Waterstone Financial, Inc.",261149376,13.48,13.96,-0.48,-3.44,153080,35685,4.29,481033.78,14.98,13.58,3.27,29.06,1.92,5.85,Financial Services,Banks - Regional,NMS,48,80,44,42,4,33
-3767,NCA,Nuveen California Municipal Value Fund,278771040,8.42,8.37,0.05,0.6,219974,97601,2.25,821800.43,8.84,8.85,-3.87,5.92,1.26,4.84,Financial Services,Asset Management,NYQ,33,39,43,40,4,74
-3768,JPI,Nuveen Preferred Securities & Income Opportunities Fund,278050016,19.72,19.61,0.11,0.56,32345,33631,0.96,663203.3,20.74,19.81,5.31,13.5,11.78,9.46,Financial Services,Asset Management,NYQ,52,56,67,51,4,74
-3769,DBL,DoubleLine Opportunistic Credit Fund,279932928,15.36,15.3,0.06,0.39,47907,68107,0.7,1046123.5,15.47,15.42,3.17,10.27,5.68,11.32,Financial Services,Asset Management,NYQ,48,48,53,55,4,74
-3770,SGC,"Superior Group of Companies, Inc.",268322512,16.42,16.3,0.12,0.74,60115,55031,1.09,903609.02,16.17,16.85,5.13,13.11,63.32,69.02,Consumer Cyclical,Apparel Manufacturing,NGM,52,54,96,96,6,59
-3771,BSEM,"BioStem Technologies, Inc.",231749680,14.44,15.42,-0.98,-6.36,20553,68782,0.3,993212.05,15.67,11.24,66.97,75.02,136.2,122.25,Healthcare,Biotechnology,PNK,94,96,99,99,2,18
-3772,TPVG,TriplePoint Venture Growth BDC Corp.,289153760,7.22,6.8,0.42,6.18,2639065,358374,7.36,2587460.2,7.44,8.23,-3.57,-16.54,-9.75,5.44,Financial Services,Asset Management,NYQ,34,11,22,41,4,74
-3773,NEN,New England Realty Associates Limited Partnership,280742784,80.59,82.7,-2.11,-2.55,5,229,0.02,18455.11,81.26,75.34,10.12,20.75,3.59,-2.42,Real Estate,Real Estate Services,ASE,61,69,48,22,12,98
-3774,EIC,Eagle Point Income Company Inc.,285284096,15.37,15.24,0.13,0.85,213756,203728,1.05,3131299.34,15.84,15.85,-0.95,5.77,11.38,11.54,Financial Services,Asset Management,NYQ,39,39,66,55,4,74
-3775,PSNL,"Personalis, Inc.",486984736,5.75,5.26,0.49,9.32,8014649,756390,10.6,4349242.5,4.37,3.14,198.58,286.56,-17.28,-11.25,Healthcare,Diagnostics & Research,NGM,99,100,13,12,2,57
-3776,ITOS,"iTeos Therapeutics, Inc.",271081536,7.42,7.22,0.2,2.77,2121222,564861,3.76,4191268.66,8.6,12.81,-33.23,-13.41,28.82,-22.25,Healthcare,Biotechnology,NGM,5,14,87,6,2,18
-3777,MG,"Mistras Group, Inc.",275372352,8.88,8.8,0.08,0.91,191020,150048,1.27,1332426.26,9.73,9.61,-2.14,47.81,5.61,22.77,Industrials,Security & Protection Services,NYQ,36,91,53,74,5,35
-3778,RGP,"Resources Connection, Inc.",273795232,8.18,8.1,0.08,0.99,766663,370265,2.07,3028767.81,8.43,10.29,-25.18,-21.58,-21.73,-11.41,Industrials,Consulting Services,NMS,8,8,10,12,5,125
-3779,TATT,TAT Technologies Ltd.,285672384,26.0,26.16,-0.16,-0.61,26557,31378,0.85,815828.0,21.34,15.99,86.26,56.27,43.19,39.78,Industrials,Aerospace & Defense,NGM,96,94,93,89,5,12
-3780,SDSYA,"South Dakota Soybean Processors, LLC",279246432,8.8,8.8,0.0,0.0,75000,710,105.63,6248.0,9.14,9.31,-5.02,-2.47,3.39,10.82,Consumer Defensive,Packaged Foods,PNK,31,25,48,53,10,100
-3781,BRBS,"Blue Ridge Bankshares, Inc.",272754432,3.23,3.13,0.1,3.19,413239,424874,0.97,1372343.03,3.2,2.86,12.01,-12.57,-26.98,-58.0,Financial Services,Banks - Regional,ASE,64,14,7,1,4,33
-3782,ARTV,"Artiva Biotherapeutics, Inc.",269854112,11.11,10.0,1.11,11.1,312500,76725,4.07,852414.72,11.76,11.9,-9.79,4.58,0.0,0.0,Healthcare,Biotechnology,NGM,24,37,39,28,2,18
-3783,ZTR,Virtus Global Dividend & Income Fund Inc.,276379744,5.85,5.82,0.03,0.52,113637,225714,0.5,1320426.88,6.01,5.72,8.14,21.71,5.77,1.52,N/A,N/A,NYQ,57,70,54,33,3,39
-3784,DRUG,Bright Minds Biosciences Inc.,264544576,38.65,39.11,-0.46,-1.18,51471,3062801,0.02,118377263.32,39.53,10.75,3082.46,-5.67,-33.39,-37.73,Healthcare,Biotechnology,NCM,100,21,4,2,2,18
-3785,ELDN,"Eledon Pharmaceuticals, Inc.",260463360,4.36,4.22,0.14,3.32,1752871,491882,3.56,2144605.59,4.09,2.87,106.89,44.1,65.1,-7.58,Healthcare,Biotechnology,NCM,97,90,96,16,2,18
-3786,TG,Tredegar Corporation,264008912,7.71,7.72,-0.01,-0.13,180427,123065,1.47,948831.15,7.67,6.31,32.15,41.74,-20.93,-22.07,Industrials,Metal Fabrication,NYQ,85,89,11,6,5,23
-3787,ONTF,"ON24, Inc.",269480672,6.47,6.5,-0.03,-0.46,432267,113198,3.82,732391.04,6.45,6.35,-0.35,-4.44,-18.81,11.04,Technology,Software - Application,NYQ,40,23,12,54,1,13
-3788,ACCD,"Accolade, Inc.",280269120,3.48,3.32,0.16,4.82,2043060,1328530,1.54,4623284.43,3.52,5.43,-39.5,-52.42,-42.79,-0.4,Healthcare,Health Information Services,NMS,3,1,2,26,2,24
-3789,AFRI,Forafric Global PLC,281156448,10.46,10.06,0.4,3.98,89170,7092,12.57,74182.32,10.31,10.71,-4.91,4.74,1.48,-1.48,Consumer Defensive,Farm Products,NCM,32,37,44,24,10,69
-3790,VNDA,Vanda Pharmaceuticals Inc.,278712736,4.78,4.63,0.15,3.24,896335,662392,1.35,3166233.9,4.85,5.03,3.65,1.23,37.74,-32.6,Healthcare,Biotechnology,NGM,49,31,91,3,2,18
-3791,NRGV,"Energy Vault Holdings, Inc.",257082816,1.69,1.51,0.18,11.92,1934504,1339292,1.44,2263403.56,1.7,1.31,36.4,-28.64,-54.38,-11.99,Utilities,Utilities - Renewable,NYQ,87,5,1,12,9,104
-3792,AEF,Abrdn Emerging Markets Equity Income Fund Inc,271522112,5.35,5.28,0.07,1.33,184923,96689,1.91,517286.14,5.38,5.29,4.1,11.04,8.99,1.98,Financial Services,Asset Management,NYQ,50,49,61,34,4,74
-3793,LFCR,"Lifecore Biomedical, Inc.",266627472,7.24,7.07,0.17,2.4,524677,178484,2.94,1292224.12,6.51,5.84,39.59,-11.94,-22.31,1.36,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,88,15,9,32,2,61
-3794,HYI,Western Asset High Yield Defined Opportunity Fund Inc.,271927200,12.0,12.01,-0.01,-0.08,63164,54257,1.16,651084.0,12.14,11.92,4.27,10.84,4.32,6.33,Financial Services,Asset Management,NYQ,50,49,50,43,4,74
-3795,NTG,"Tortoise Midstream Energy Fund, Inc.",271752352,53.36,51.94,1.42,2.74,24436,11775,2.08,628314.01,53.42,44.81,35.53,34.26,22.13,7.79,Financial Services,Asset Management,NYQ,86,85,81,46,4,74
-3796,MVBF,MVB Financial Corp.,274985632,21.25,19.96,1.29,6.46,168476,28030,6.01,595637.5,20.91,20.21,8.12,-0.45,-14.53,5.7,Financial Services,Banks - Regional,NCM,57,27,16,42,4,33
-3797,SSCC,Spirits Capital Corporation,0,2.0,2.0,0.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,N/A,N/A,PNK,41,29,39,28,3,39
-3798,ZYXI,"Zynex, Inc.",262725376,8.25,8.4,-0.15,-1.79,321298,89984,3.57,742368.0,8.33,9.39,-11.6,-16.42,-16.8,6.54,Healthcare,Medical Distribution,NMS,21,12,14,44,2,70
-3799,NAK,Northern Dynasty Minerals Ltd.,279965760,0.52,0.48,0.04,9.27,3589660,2398353,1.5,1247143.51,0.45,0.36,61.58,9.36,-6.42,25.11,Basic Materials,Other Industrial Metals & Mining,ASE,93,46,27,77,11,8
-3800,EBFI,N/A,276897504,2.75,2.42,0.33,13.64,421,936,0.45,2574.0,2.73,2.7,-1.85,-1.56,0.0,0.0,N/A,N/A,PNK,37,26,39,28,3,39
-3801,CMRX,"Chimerix, Inc.",268908928,2.99,2.85,0.14,4.91,2460272,3787220,0.65,11323787.84,1.22,1.01,232.7,-11.27,-11.68,-25.01,Healthcare,Biotechnology,NGM,99,15,19,5,2,18
-3802,FCT,First Trust Senior Floating Rate Income Fund II,267369184,10.29,10.27,0.02,0.19,205523,112145,1.83,1153972.05,10.35,10.3,8.07,7.9,6.96,5.83,Financial Services,Asset Management,NYQ,57,43,56,42,4,74
-3803,LRMR,"Larimar Therapeutics, Inc.",255864480,4.01,3.98,0.03,0.75,1139855,859942,1.33,3448367.62,6.97,7.64,-33.14,16.88,53.32,-6.63,Healthcare,Biotechnology,NGM,5,62,95,17,2,18
-3804,IKT,"Inhibikase Therapeutics, Inc.",215016320,3.2,3.16,0.04,1.27,1799870,612552,2.94,1960166.43,2.59,1.84,137.23,-18.35,-26.96,-38.35,Healthcare,Biotechnology,NCM,98,10,7,2,2,18
-3805,TLS,Telos Corporation,253332096,3.5,3.42,0.08,2.34,464429,497553,0.93,1741435.5,3.61,3.67,-3.92,13.74,19.24,65.98,Technology,Software - Infrastructure,NGM,33,56,78,96,1,15
-3806,SERA,"Sera Prognostics, Inc.",296522528,8.78,8.13,0.65,8.0,175205,90990,1.93,798892.18,7.27,7.94,21.64,71.11,54.44,219.09,Healthcare,Medical Devices,NGM,76,96,95,100,2,48
-3807,TBRG,"TruBridge, Inc.",271487584,18.19,17.97,0.22,1.22,134615,55843,2.41,1015784.2,15.46,11.67,66.08,10.69,-12.87,-44.43,Healthcare,Health Information Services,NMS,94,49,18,1,2,24
-3808,SLI,Standard Lithium Ltd.,272400960,1.46,1.39,0.07,5.04,1477494,2208444,0.67,3224328.32,1.9,1.48,0.74,11.4,-34.51,-41.36,Basic Materials,Other Industrial Metals & Mining,ASE,43,50,4,2,11,8
-3809,IRBT,iRobot Corporation,227815040,7.44,7.46,-0.02,-0.33,1224962,1078218,1.14,8021941.98,7.99,8.68,-20.57,-38.58,-41.93,-7.6,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,12,2,2,15,6,99
-3810,WYHG,Wing Yip Food Holdings Group Limited,237611152,4.75,5.36,-0.61,-11.38,116032,300541,0.39,1427569.75,4.56,4.56,12.03,0.0,0.0,0.0,Consumer Defensive,Packaged Foods,NCM,64,29,39,28,10,100
-3811,EOT,Eaton Vance National Municipal Opportunities Trust,259217088,16.59,16.57,0.02,0.12,56093,48309,1.16,801446.32,17.43,17.06,-1.25,9.49,1.43,1.13,Financial Services,Asset Management,NYQ,38,46,43,32,4,74
-3812,LXRX,"Lexicon Pharmaceuticals, Inc.",261575888,0.71,0.72,-0.01,-1.88,6507525,4047235,1.61,2873536.76,1.2,1.68,-55.68,6.5,11.76,-20.46,Healthcare,Biotechnology,NMS,1,40,67,6,2,18
-3813,ATLN,Atlantic International Corp.,256746096,5.12,4.85,0.27,5.57,13018,2184,5.96,11182.08,5.23,4.44,2.0,12.96,3.48,-64.7,Healthcare,Diagnostics & Research,NGM,45,54,48,0,2,57
-3814,SLAMF,Slam Corp.,265018912,11.35,11.43,-0.08,-0.7,101,13000,0.01,147550.0,11.24,11.12,2.98,1.04,2.53,3.67,Financial Services,Shell Companies,OQX,47,31,46,38,4,83
-3815,PINE,"Alpine Income Property Trust, Inc.",253992544,16.39,16.4,-0.01,-0.06,213546,91901,2.32,1506257.33,17.71,16.68,2.66,18.6,3.11,6.95,Real Estate,REIT - Retail,NYQ,47,65,47,44,12,34
-3816,AVIR,"Atea Pharmaceuticals, Inc.",269437312,3.19,3.13,0.06,1.92,1204116,249150,4.83,794788.51,3.32,3.6,-7.92,1.83,-1.79,-14.01,Healthcare,Biotechnology,NMS,26,32,35,10,2,18
-3817,RENB,Renovaro Inc.,260295872,1.64,1.54,0.09,6.15,8130295,688779,11.8,1129597.55,0.85,1.28,77.28,-78.2,-9.99,152.71,Healthcare,Biotechnology,NCM,95,0,22,99,2,18
-3818,IBEX,IBEX Limited,267746704,20.28,20.02,0.26,1.3,203873,117287,1.74,2378580.44,19.52,16.93,15.51,26.55,-1.36,-4.45,Technology,Information Technology Services,NGM,69,77,35,19,1,27
-3819,LEGT,Legato Merger Corp. III,265733824,10.3,10.3,0.01,0.05,6606,41169,0.16,424040.71,10.26,10.17,1.8,1.2,0.7,0.0,Financial Services,Shell Companies,ASE,45,31,42,28,4,83
-3820,ATNI,"ATN International, Inc.",252104864,16.68,16.7,-0.02,-0.12,172220,80610,2.14,1344574.82,22.79,25.44,-42.62,11.46,-33.41,0.18,Communication Services,Telecom Services,NMS,2,50,4,30,7,71
-3821,AUDC,AudioCodes Ltd.,270600384,9.36,9.04,0.32,3.54,96893,79957,1.21,748397.49,9.12,10.31,-11.29,-19.24,-10.65,4.66,Technology,Communication Equipment,NMS,21,9,21,39,1,7
-3822,ONIT,Onity Group Inc.,244315488,30.48,31.05,-0.57,-1.84,64104,36992,1.73,1127516.14,31.05,27.37,13.56,14.07,-14.92,10.86,Financial Services,Mortgage Finance,NYQ,66,57,16,54,4,29
-3823,REI,"Ring Energy, Inc.",247744992,1.25,1.25,0.0,0.0,2421518,1926739,1.26,2408423.75,1.5,1.73,-25.14,-1.44,-9.49,-21.0,Energy,Oil & Gas E&P,ASE,8,26,23,6,13,121
-3824,PKBK,"Parke Bancorp, Inc.",251834688,21.19,20.84,0.35,1.68,82979,24417,3.4,517396.24,22.2,18.94,16.49,30.12,-8.25,15.21,Financial Services,Banks - Regional,NCM,70,81,24,62,4,33
-3825,BHR,Braemar Hotels & Resorts Inc.,249117776,3.24,3.15,0.09,2.86,738816,243479,3.03,788871.96,3.27,2.92,28.62,42.08,14.62,-23.38,Real Estate,REIT - Hotel & Motel,NYQ,82,90,72,5,12,109
-3826,GENK,"GEN Restaurant Group, Inc.",246984000,7.53,7.38,0.15,2.03,35162,50507,0.7,380317.72,8.46,9.12,-9.97,-13.58,-5.26,-50.04,Consumer Cyclical,Restaurants,NGM,23,13,29,1,6,60
-3827,LANV,Lanvin Group Holdings Limited,253411216,2.16,1.96,0.2,10.2,65149,66174,0.98,142935.85,1.72,1.67,15.87,-16.74,-12.77,-36.21,Consumer Cyclical,Luxury Goods,NYQ,69,11,18,2,6,16
-3828,ABXXF,Abaxx Technologies Inc.,255972528,7.57,7.6,-0.03,-0.46,4533,30515,0.15,230845.98,8.25,8.79,-15.49,3.29,14.46,175.02,Technology,Software - Application,OQX,17,35,71,99,1,13
-3829,ZUUS,"Zeuus, Inc.",263787504,2.5,2.02,0.48,23.76,5100,143,35.66,357.5,3.31,5.24,-61.56,-14.16,-4.14,26.45,Industrials,Specialty Business Services,PNK,0,13,30,79,5,72
-3830,NLST,"Netlist, Inc.",247378048,0.91,0.9,0.01,0.55,128566,927123,0.14,843681.95,1.01,1.28,-30.87,-22.38,-21.58,-44.39,Technology,Semiconductors,OQB,5,8,10,1,1,55
-3831,MCR,MFS Charter Income Trust,260072240,6.19,6.17,0.02,0.32,42218,81515,0.52,504577.85,6.32,6.32,0.65,7.87,5.2,11.36,Financial Services,Asset Management,NYQ,42,43,52,55,4,74
-3832,LWLG,"Lightwave Logic, Inc.",239851088,1.96,1.83,0.13,7.1,1417548,890945,1.59,1746252.23,2.98,3.28,-44.68,-26.87,-38.13,0.4,Basic Materials,Specialty Chemicals,NCM,2,6,3,30,11,114
-3833,RIV,"RiverNorth Opportunities Fund, Inc.",252933232,11.79,11.83,-0.04,-0.34,179103,73480,2.44,866329.2,12.53,12.26,3.7,17.06,14.87,9.26,Financial Services,Asset Management,NYQ,49,63,72,50,4,74
-3834,GHG,GreenTree Hospitality Group Ltd.,246751920,2.43,2.46,-0.03,-1.22,14242,11392,1.25,27682.56,2.79,2.79,-13.15,-20.91,-33.03,-10.34,Consumer Cyclical,Lodging,NYQ,19,8,4,13,6,46
-3835,CLPR,Clipper Realty Inc.,245889264,5.8,6.0,-0.2,-3.33,1835175,125177,14.66,726026.62,5.68,4.69,27.61,22.34,-27.97,-1.91,Real Estate,REIT - Residential,NYQ,82,71,6,23,12,73
-3836,RZLT,"Rezolute, Inc.",254370208,4.39,4.23,0.16,3.78,353420,386255,0.91,1695659.4,5.12,4.16,104.25,174.22,183.31,-47.25,Healthcare,Biotechnology,NCM,97,99,100,1,2,18
-3837,MYPS,"PLAYSTUDIOS, Inc.",264330064,2.12,1.95,0.17,8.72,902692,222877,4.05,472499.21,1.71,1.97,9.65,-39.76,-30.42,-25.34,Communication Services,Electronic Gaming & Multimedia,NGM,60,2,5,5,7,78
-3838,ATYR,"aTyr Pharma, Inc.",281207040,3.35,3.15,0.2,6.35,1626663,978841,1.66,3279117.26,3.12,2.12,108.17,15.53,-6.4,-28.84,Healthcare,Biotechnology,NCM,97,59,27,4,2,18
-3839,MRSN,"Mersana Therapeutics, Inc.",197652800,1.6,1.74,-0.14,-8.05,2662060,1063831,2.5,1702129.63,2.16,2.49,-26.82,-3.16,-7.36,-12.01,Healthcare,Biotechnology,NMS,7,24,26,12,2,18
-3840,ATGL,Alpha Technology Group Limited,231298128,14.05,14.72,-0.67,-4.55,11607,610103,0.02,8571947.27,10.82,5.08,497.32,-61.11,-37.05,141.59,Technology,Software - Infrastructure,NCM,100,0,3,99,1,15
-3841,MMT,MFS Multimarket Income Trust,254946720,4.6,4.57,0.03,0.66,140235,81576,1.72,375249.59,4.73,4.69,2.42,10.96,7.64,8.38,Financial Services,Asset Management,NYQ,46,49,58,48,4,74
-3842,SENS,"Senseonics Holdings, Inc.",273731360,0.46,0.44,0.02,4.07,11602081,6961774,1.67,3202416.1,0.34,0.41,8.57,-26.52,-39.04,-7.34,Healthcare,Medical Devices,ASE,58,6,3,16,2,48
-3843,ABEO,Abeona Therapeutics Inc.,247784688,5.7,5.63,0.07,1.24,200283,267957,0.75,1527354.85,6.16,5.66,5.85,26.83,-17.83,43.18,Healthcare,Biotechnology,NCM,53,78,13,90,2,18
-3844,TSBK,"Timberland Bancorp, Inc.",248678768,31.21,30.79,0.42,1.36,51014,11654,4.38,363721.33,31.71,28.42,9.95,16.98,-1.04,15.47,Financial Services,Banks - Regional,NGM,61,62,36,63,4,33
-3845,TMC,TMC the metals company Inc.,239954624,0.74,0.72,0.02,2.07,1114881,1039642,1.07,769335.09,0.93,1.24,-37.69,-17.92,8.62,17.27,Basic Materials,Other Industrial Metals & Mining,NMS,3,10,60,66,11,8
-3846,GMGI,"Golden Matrix Group, Inc.",250071824,1.94,1.98,-0.04,-2.02,348662,90984,3.83,176508.97,2.37,2.88,-21.58,-7.05,4.88,-6.51,Communication Services,Electronic Gaming & Multimedia,NCM,11,19,52,17,7,78
-3847,EVI,"EVI Industries, Inc.",247919696,17.42,16.96,0.46,2.71,23812,13275,1.79,231250.5,19.24,19.63,-13.69,-9.72,-25.22,8.94,Industrials,Industrial Distribution,ASE,18,16,8,49,5,88
-3848,IIF,"Morgan Stanley India Investment Fund, Inc.",251147616,25.65,25.54,0.11,0.43,59544,42750,1.39,1096537.48,27.91,26.27,11.08,32.0,25.55,14.09,Financial Services,Asset Management,NYQ,63,83,85,60,4,74
-3849,BWFG,"Bankwell Financial Group, Inc.",251474240,32.0,30.61,1.39,4.54,35442,14956,2.37,478592.0,31.22,27.3,16.75,16.77,-4.4,18.58,Financial Services,Banks - Regional,NGM,70,62,30,68,4,33
-3850,FOA,Finance of America Companies Inc.,256002128,25.79,24.5,1.29,5.27,441510,81995,5.38,2114651.13,17.53,9.84,212.92,45.99,-42.51,-11.45,Financial Services,Credit Services,NYQ,99,91,2,12,4,5
-3851,UHG,"United Homes Group, Inc.",244868144,4.18,4.16,0.02,0.48,70171,46736,1.5,195356.47,5.66,6.05,-34.53,-8.71,-24.93,-12.97,Consumer Cyclical,Residential Construction,NGM,4,17,8,11,6,138
-3852,RLTY,Cohen & Steers Real Estate Opportunities & Income Fund,247993184,14.83,14.57,0.26,1.78,130015,80395,1.62,1192257.84,16.19,15.16,2.35,30.72,9.09,9.56,Financial Services,Asset Management,NYQ,46,82,62,51,4,74
-3853,MTA,Metalla Royalty & Streaming Ltd.,236021088,2.57,2.56,0.01,0.39,492247,404490,1.22,1039539.27,3.23,3.07,-16.27,12.04,-10.68,-21.97,Basic Materials,Other Precious Metals & Mining,ASE,16,52,21,6,11,56
-3854,SBXD,SilverBox Corp IV,256840960,10.09,10.08,0.01,0.1,22874,41722,0.55,420974.99,10.04,10.03,1.1,0.0,0.0,0.0,Financial Services,Shell Companies,NYQ,44,29,39,28,4,83
-3855,TBI,"TrueBlue, Inc.",246521232,8.34,8.33,0.01,0.12,707965,193481,3.66,1613631.57,7.73,9.41,-16.02,-34.17,-26.0,-5.02,Industrials,Staffing & Employment Services,NYQ,16,3,7,19,5,135
-3856,CPS,Cooper-Standard Holdings Inc.,230788976,13.32,13.47,-0.15,-1.11,429209,148726,2.89,1981030.27,14.5,14.25,-5.34,-3.65,-21.41,47.76,Consumer Cyclical,Auto Parts,NYQ,31,24,10,92,6,107
-3857,RITR,Reitar Logtech Holdings Limited,241033056,3.86,3.94,-0.08,-2.03,26471,209869,0.13,810094.32,5.25,5.07,-8.94,0.96,0.0,0.0,Industrials,Engineering & Construction,NCM,25,31,39,28,5,22
-3858,SABA,Saba Capital Income & Opportunities Fund II,251189632,8.89,8.98,-0.09,-1.0,85168,72437,1.18,643964.95,8.73,8.14,17.44,15.3,3.93,-1.29,Financial Services,Asset Management,NYQ,71,59,49,24,4,74
-3859,HLXB,Helix Acquisition Corp. II,253897200,10.8,10.8,0.0,0.0,78625,11371,6.91,122806.8,10.5,10.37,4.72,2.29,-0.18,0.0,Financial Services,Shell Companies,NGM,51,33,38,28,4,83
-3860,CHMG,Chemung Financial Corporation,238166432,50.05,49.7,0.35,0.7,15728,14645,1.07,732982.24,50.54,46.06,10.27,12.82,6.4,24.22,Financial Services,Banks - Regional,NMS,61,54,55,76,4,33
-3861,ERC,Allspring Multi-Sector Income Fund,249151488,8.88,8.84,0.04,0.45,157107,122203,1.29,1085162.65,9.11,9.16,-0.49,7.59,0.95,6.02,Financial Services,Asset Management,ASE,39,42,42,42,4,74
-3862,OVLY,Oak Valley Bancorp,233876704,27.98,27.61,0.37,1.34,21611,11087,1.95,310214.25,29.04,25.93,9.52,10.72,-5.43,19.88,Financial Services,Banks - Regional,NCM,60,49,28,70,4,33
-3863,SMID,Smith-Midland Corporation,230113984,43.38,43.77,-0.39,-0.89,32836,23387,1.4,1014528.08,40.31,36.15,24.43,27.54,4.22,99.22,Basic Materials,Building Materials,NCM,79,78,50,98,11,28
-3864,SBT,"Sterling Bancorp, Inc. (Southfield, MI)",249011312,4.76,4.74,0.02,0.42,49716,31558,1.58,150216.09,4.77,5.05,-5.18,-11.52,-12.63,-0.83,Financial Services,Banks - Regional,NCM,31,15,18,25,4,33
-3865,BNY,BlackRock New York Municipal Income Trust,246838512,10.24,10.2,0.04,0.39,147383,58903,2.5,603166.71,10.67,10.69,-2.7,8.82,6.49,10.08,Financial Services,Asset Management,NYQ,35,45,55,52,4,74
-3866,XHG,XChange TEC.INC,184220544,0.93,1.3,-0.37,-28.62,1049906,989948,1.06,918671.72,2.49,12.05,-94.95,-34.32,-44.78,-91.43,Real Estate,Real Estate Services,NCM,0,3,2,0,12,98
-3867,VPV,Invesco Pennsylvania Value Municipal Income Trust,183190048,10.25,10.26,-0.01,-0.1,88986,60703,1.47,622205.75,11.06,10.75,-0.93,13.93,12.93,6.64,Financial Services,Asset Management,NYQ,39,56,69,44,4,74
-3868,BPRN,"Princeton Bancorp, Inc.",232110912,33.89,34.03,-0.14,-0.41,46225,8428,5.48,285624.91,37.02,34.1,0.64,19.97,1.43,27.94,Financial Services,Banks - Regional,NMS,42,67,43,80,4,33
-3869,FINW,FinWise Bancorp,222740848,16.86,16.75,0.11,0.66,24048,21146,1.14,356521.57,17.34,12.94,37.01,42.49,-0.54,49.12,Financial Services,Banks - Regional,NGM,87,90,37,93,4,33
-3870,JCE,Nuveen Core Equity Alpha Fund,249311552,15.49,15.23,0.26,1.71,35383,29946,1.18,463863.53,15.49,14.74,13.22,17.59,17.92,12.24,Financial Services,Asset Management,NYQ,65,63,76,56,4,74
-3871,JRS,Nuveen Real Estate Income Fund,240096688,8.31,8.09,0.22,2.72,113493,81645,1.39,678469.98,9.1,8.28,6.54,29.83,7.61,13.52,Financial Services,Asset Management,NYQ,54,81,58,59,4,74
-3872,EVBN,"Evans Bancorp, Inc.",244194512,44.07,43.07,1.0,2.32,46469,32357,1.44,1425972.98,42.64,33.84,37.86,39.85,1.35,6.2,Financial Services,Banks - Regional,ASE,87,88,43,43,4,33
-3873,OPBK,OP Bancorp,236690960,15.98,15.86,0.12,0.76,35373,27260,1.3,435614.79,15.79,12.01,48.69,31.8,-0.28,20.83,Financial Services,Banks - Regional,NGM,91,83,38,71,4,33
-3874,MBCN,Middlefield Banc Corp.,231880688,28.73,29.49,-0.76,-2.58,31380,11071,2.83,318069.82,30.09,25.71,8.62,18.19,-16.92,28.49,Financial Services,Banks - Regional,NCM,58,64,14,80,4,33
-3875,FVCB,"FVCBankcorp, Inc.",233017600,12.8,12.8,0.0,0.0,117440,19833,5.92,253862.4,13.46,12.02,4.06,12.12,-12.54,19.33,Financial Services,Banks - Regional,NCM,50,52,18,69,4,33
-3876,SVCO,"Silvaco Group, Inc.",224004592,7.87,7.74,0.13,1.68,248374,444260,0.56,3496326.15,7.82,13.92,-54.5,-20.14,-8.33,0.0,Technology,Software - Application,NMS,1,9,24,28,1,13
-3877,AZUL,Azul S.A.,206823760,1.79,1.77,0.02,1.13,1348358,1657431,0.81,2966801.43,2.64,4.46,-58.35,-53.73,-53.63,20.25,Industrials,Airlines,NYQ,0,1,1,70,5,38
-3878,ASUR,"Asure Software, Inc.",242171568,9.12,9.14,-0.02,-0.22,315749,96690,3.27,881812.79,9.28,8.52,5.89,12.88,-10.74,-17.61,Technology,Software - Application,NCM,53,54,21,8,1,13
-3879,PWOD,"Penns Woods Bancorp, Inc.",238495248,31.57,30.18,1.39,4.61,62911,18006,3.49,568449.41,29.29,22.83,48.26,16.88,0.04,1.1,Financial Services,Banks - Regional,NMS,91,62,41,32,4,33
-3880,CFFI,C&F Financial Corporation,235132400,72.9,71.71,1.19,1.66,9760,8581,1.14,625554.91,69.67,54.54,33.18,13.06,-7.91,28.73,Financial Services,Banks - Regional,NMS,85,54,25,81,4,33
-3881,AGD,Abrdn Global Dynamic Dividend Fund,245418528,9.87,9.7,0.17,1.75,98267,103685,0.95,1023370.94,10.24,9.93,5.8,14.23,8.4,6.46,Financial Services,Asset Management,NYQ,53,57,60,43,4,74
-3882,BYND,"Beyond Meat, Inc.",231471712,3.55,3.41,0.14,4.11,4409274,2973290,1.48,10555179.36,5.37,6.48,-51.66,-17.89,-27.85,-21.26,Consumer Defensive,Packaged Foods,NMS,1,10,6,6,10,100
-3883,CLBR,N/A,251812512,11.85,11.72,0.13,1.11,107222,161465,0.66,1913360.31,10.68,10.39,16.05,-0.01,1.5,0.0,N/A,N/A,NYQ,70,28,44,28,3,39
-3884,BKT,"BlackRock Income Trust, Inc.",245251632,11.51,11.39,0.12,1.05,70797,61873,1.14,712158.24,11.92,11.95,-1.19,10.37,4.84,5.63,Financial Services,Asset Management,NYQ,38,48,52,41,4,74
-3885,HITI,High Tide Inc.,242836256,3.01,2.94,0.07,2.38,463244,797134,0.58,2399373.33,2.88,2.31,57.09,6.77,38.11,5.15,Healthcare,Pharmaceutical Retailers,NCM,93,41,91,40,2,58
-3886,NWFL,Norwood Financial Corp.,254751120,28.02,25.18,2.84,11.28,78841,11698,6.74,327777.97,29.69,26.88,3.42,8.06,-10.52,17.15,Financial Services,Banks - Regional,NGM,48,43,21,66,4,33
-3887,QSI,Quantum-Si incorporated,202749280,1.3,1.29,0.01,0.78,15504143,10807798,1.43,14050136.88,1.07,1.26,6.67,-39.47,-32.24,-3.2,Healthcare,Medical Devices,NGM,55,2,5,21,2,48
-3888,PMX,PIMCO Municipal Income Fund III,243021552,7.27,7.24,0.02,0.35,264146,107751,2.45,783349.77,7.85,7.76,-3.97,12.98,3.5,1.49,Financial Services,Asset Management,NYQ,33,54,48,33,4,74
-3889,LFMD,"LifeMD, Inc.",218292976,5.04,4.9,0.14,2.86,1333244,640553,2.08,3228387.1,5.34,7.01,-28.05,-24.07,10.56,204.61,Healthcare,Health Information Services,NGM,7,7,65,99,2,24
-3890,HRTX,"Heron Therapeutics, Inc.",240310112,1.58,1.53,0.05,3.27,2431738,3155485,0.77,4985666.44,1.57,2.42,-28.52,1.36,95.2,18.63,Healthcare,Biotechnology,NCM,6,31,98,68,2,18
-3891,ANIK,"Anika Therapeutics, Inc.",238869728,16.31,16.33,-0.02,-0.12,204352,95751,2.13,1561698.76,19.3,24.19,-33.52,8.26,12.0,-3.0,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,4,44,67,22,2,61
-3892,TEI,Templeton Emerging Markets Income Fund,246059968,5.21,5.13,0.08,1.56,142806,141828,1.01,738923.89,5.44,5.47,1.89,21.49,10.67,10.67,Financial Services,Asset Management,NYQ,45,70,65,53,4,74
-3893,FBLA,"FB Bancorp, Inc.",242017504,12.2,12.12,0.08,0.66,815851,311029,2.62,3794553.74,12.16,12.16,2.87,0.0,0.0,0.0,Financial Services,Banks - Regional,NCM,47,29,39,28,4,33
-3894,PAL,"Proficient Auto Logistics, Inc.",206777968,7.65,7.68,-0.03,-0.39,353613,317704,1.11,2430435.63,9.69,14.56,-51.05,7.85,9.83,0.0,Industrials,Integrated Freight & Logistics,NMS,1,43,63,28,5,124
-3895,NAUT,"Nautilus Biotechnology, Inc.",220992640,1.76,1.8,-0.04,-2.22,655132,107120,6.12,188531.2,2.44,2.57,-36.69,5.45,-25.81,10.78,Healthcare,Biotechnology,NMS,3,38,7,53,2,18
-3896,WHF,"WhiteHorse Finance, Inc.",230803984,9.93,10.06,-0.12,-1.24,182296,80176,2.27,796147.7,11.09,12.0,-12.73,-0.29,5.7,6.27,Financial Services,Asset Management,NMS,19,27,53,43,4,74
-3897,ARL,"American Realty Investors, Inc.",242280000,15.0,15.4,-0.4,-2.6,7277,10662,0.68,159930.0,15.26,15.79,-9.35,15.72,-27.44,-10.63,Real Estate,Real Estate Services,NYQ,24,60,7,13,12,98
-3898,TZOO,Travelzoo,235733856,19.97,19.62,0.35,1.78,169373,134867,1.26,2693293.9,17.67,11.83,90.36,61.78,-12.26,61.47,Communication Services,Advertising Agencies,NMS,96,95,18,95,7,31
-3899,NUW,Nuveen AMT-Free Municipal Value Fund,240008880,13.37,13.4,-0.03,-0.22,92365,52862,1.75,706764.93,13.93,13.81,-1.84,7.72,2.68,3.1,Financial Services,Asset Management,NYQ,37,43,46,36,4,74
-3900,HBB,Hamilton Beach Brands Holding Company,226953136,16.56,16.35,0.21,1.28,101977,57907,1.76,958939.89,23.11,22.77,-23.05,77.15,0.58,41.91,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,10,97,42,90,6,99
-3901,ACB,Aurora Cannabis Inc.,234325648,4.27,4.1,0.17,4.15,663847,933619,0.71,3986553.11,4.93,5.6,-13.24,13.66,2.96,-35.36,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,19,56,47,2,2,61
-3902,NCZ,Virtus Convertible & Income Fund II,239764784,3.15,3.13,0.02,0.64,172606,399417,0.43,1258163.59,3.19,2.99,11.51,13.41,5.72,10.45,Financial Services,Asset Management,NYQ,63,55,54,53,4,74
-3903,RMNI,"Rimini Street, Inc.",229118400,2.52,2.51,0.01,0.4,561744,349695,1.61,881231.39,1.98,2.38,4.65,-38.04,-5.53,5.97,Technology,Software - Application,NGM,51,2,28,42,1,13
-3904,GHI,Greystone Housing Impact Investors LP,251398928,10.89,10.57,0.32,3.03,119062,94459,1.26,1028658.54,11.93,14.09,-23.78,-11.27,-2.84,5.09,Financial Services,Mortgage Finance,NYQ,9,15,33,40,4,29
-3905,HDSN,"Hudson Technologies, Inc.",239100064,5.29,5.3,-0.01,-0.19,581923,654346,0.89,3461490.32,6.54,8.52,-44.44,-23.61,-21.68,30.08,Basic Materials,Specialty Chemicals,NCM,2,7,10,82,11,114
-3906,TCI,"Transcontinental Realty Investors, Inc.",240173088,27.8,29.2,-1.4,-4.79,12325,3153,3.91,87653.4,28.21,29.89,-10.58,-11.07,-20.79,-3.13,Real Estate,Real Estate Services,NYQ,22,15,11,21,12,98
-3907,LUNG,Pulmonx Corporation,242850592,6.15,5.93,0.22,3.71,311056,218455,1.42,1343498.27,6.52,7.34,-26.72,1.32,-41.35,16.42,Healthcare,Medical Devices,NMS,8,31,2,65,2,48
-3908,NEWP,New Pacific Metals Corp.,215488768,1.25,1.27,-0.02,-1.96,454449,288120,1.58,360150.0,1.61,1.61,-18.07,-12.23,2.01,-13.58,Basic Materials,Other Precious Metals & Mining,ASE,14,15,45,10,11,56
-3909,CDTX,"Cidara Therapeutics, Inc.",254001248,23.22,22.51,0.71,3.15,148337,42758,3.47,992840.73,15.91,13.68,87.69,-23.66,-33.63,-18.49,Healthcare,Biotechnology,NCM,96,7,4,7,2,18
-3910,OCGN,"Ocugen, Inc.",225569072,0.77,0.77,0.01,0.79,21559123,3861279,5.58,2988629.9,0.93,1.3,-8.57,49.85,100.16,-33.04,Healthcare,Biotechnology,NCM,25,92,98,3,2,18
-3911,AMPY,Amplify Energy Corp.,227087840,5.71,5.79,-0.08,-1.38,477776,255176,1.87,1457054.97,6.59,6.68,-11.3,2.77,0.42,-12.93,Energy,Oil & Gas E&P,NYQ,21,34,41,11,13,121
-3912,GTE,Gran Tierra Energy Inc.,237719856,6.52,6.27,0.25,3.99,408325,329564,1.24,2148757.27,6.44,7.73,-5.05,-18.34,68.4,-13.23,Energy,Oil & Gas E&P,ASE,31,10,96,11,13,121
-3913,RBTK,Zhen Ding Resources Inc.,241908064,2.18,2.28,-0.1,-4.39,600,0,0.0,0.0,2.18,2.11,4.34,7.0,-2.02,0.0,Basic Materials,Gold,PNK,50,41,34,28,11,90
-3914,ILPT,Industrial Logistics Properties Trust,214969296,3.25,3.25,0.0,0.0,1258766,346931,3.63,1127525.75,3.81,4.15,-24.7,33.98,-0.18,51.76,Real Estate,REIT - Industrial,NMS,9,85,38,93,12,143
-3915,FULC,"Fulcrum Therapeutics, Inc.",234633344,4.35,4.03,0.32,7.94,2395870,970549,2.47,4221888.06,3.56,6.6,-6.94,-45.37,19.66,43.4,Healthcare,Biotechnology,NGM,28,2,79,90,2,18
-3916,PMF,PIMCO Municipal Income Fund,235760912,8.98,8.96,0.02,0.22,125292,84132,1.49,755505.32,9.68,9.44,-3.74,10.87,0.08,2.65,Financial Services,Asset Management,NYQ,33,49,41,35,4,74
-3917,FREY,"FREYR Battery, Inc.",303138720,2.16,1.81,0.35,19.34,6312283,3391747,1.86,7326173.81,1.63,1.6,63.02,-47.87,-26.96,-71.88,Industrials,Electrical Equipment & Parts,NYQ,94,1,7,0,5,9
-3918,CHGG,"Chegg, Inc.",184623392,1.77,1.85,-0.08,-4.32,3927906,4085517,0.96,7231365.01,1.9,3.51,-39.06,-67.0,-64.78,-3.53,Consumer Defensive,Education & Training Services,NYQ,3,0,0,21,10,49
-3919,HAWEL,"Hawaiian Electric Company, Inc. PFD SER E 5%",240457200,15.01,15.01,0.0,0.0,500,239,2.09,3587.39,15.27,14.82,12.26,15.57,-0.27,-24.93,N/A,N/A,PNK,64,59,38,5,3,39
-3920,ESEA,Euroseas Ltd.,240004720,34.22,33.09,1.13,3.41,54256,47948,1.13,1640780.62,40.01,39.45,-9.14,44.0,29.99,47.77,Industrials,Marine Shipping,NCM,25,90,88,92,5,144
-3921,TSI,"TCW Strategic Income Fund, Inc.",238927008,5.0,4.99,0.01,0.2,20134,65795,0.31,328975.0,5.02,4.87,5.75,11.99,5.49,4.94,Financial Services,Asset Management,NYQ,53,51,53,40,4,74
-3922,BLFY,Blue Foundry Bancorp,226367264,9.93,9.93,0.0,0.0,154071,48536,3.17,481962.49,10.59,9.84,3.0,21.51,-7.89,2.88,Financial Services,Banks - Regional,NMS,48,70,25,36,4,33
-3923,PSF,"Cohen & Steers Select Preferred and Income Fund, Inc.",236474416,19.66,19.51,0.15,0.77,47969,37510,1.28,737446.59,20.42,20.01,1.31,16.09,7.13,11.6,Financial Services,Asset Management,NYQ,44,60,57,55,4,74
-3924,PANL,"Pangaea Logistics Solutions, Ltd.",227006176,4.84,4.99,-0.15,-3.01,358277,181919,1.97,880487.99,6.03,6.89,-31.51,-3.26,17.09,41.79,Industrials,Marine Shipping,NCM,5,24,75,89,5,144
-3925,RLEA,Rubber Leaf Inc,238435104,5.8,5.8,0.0,0.0,1725,121,14.26,701.8,5.8,5.8,0.75,1.58,27.07,71.67,Basic Materials,Specialty Chemicals,PNK,43,32,86,96,11,114
-3926,TBN,Tamboran Resources Corporation,245369168,17.25,16.97,0.28,1.65,5579,16261,0.34,280502.25,18.15,20.2,-18.09,-7.82,0.0,0.0,Energy,Oil & Gas E&P,NYQ,14,18,39,28,13,121
-3927,ACV,Virtus Diversified Income & Convertible Fund,228124256,21.99,21.88,0.11,0.5,35366,34176,1.03,751530.23,21.94,21.77,8.49,9.06,6.21,11.31,Financial Services,Asset Management,NYQ,58,45,55,54,4,74
-3928,NPV,Nuveen Virginia Quality Municipal Income Fund,232405200,12.96,12.93,0.03,0.23,40635,39021,1.04,505712.16,13.13,11.86,14.77,19.76,8.49,2.9,Financial Services,Asset Management,NYQ,68,67,60,36,4,74
-3929,ELMD,"Electromed, Inc.",234540336,27.73,27.48,0.25,0.91,65612,87856,0.75,2436246.84,26.42,18.87,78.88,52.42,15.1,2.42,Healthcare,Medical Devices,ASE,95,93,72,35,2,48
-3930,INSE,"Inspired Entertainment, Inc.",226447136,8.52,8.56,-0.04,-0.47,123163,101353,1.22,863527.61,9.57,9.17,-8.19,2.2,-10.29,-27.98,Consumer Cyclical,Gambling,NCM,26,33,21,4,6,2
-3931,SDST,Stardust Power Inc.,215712448,4.5,4.72,-0.22,-4.66,18333,31122,0.59,140049.0,7.0,10.02,-60.25,3.03,5.2,5.01,Industrials,Electrical Equipment & Parts,NGM,0,34,52,40,5,9
-3932,LCNB,LCNB Corp.,215040976,15.24,15.71,-0.47,-2.99,79750,19853,4.02,302559.72,16.35,15.04,6.92,12.7,-11.86,7.81,Financial Services,Banks - Regional,NCM,55,53,19,46,4,33
-3933,SRG,Seritage Growth Properties,227323936,4.04,4.06,-0.02,-0.49,657918,230833,2.85,932565.31,4.3,5.76,-28.69,-27.74,-46.24,11.54,Real Estate,Real Estate Services,NYQ,6,5,1,55,12,98
-3934,CPSS,"Consumer Portfolio Services, Inc.",223898400,10.46,10.58,-0.12,-1.13,49407,30806,1.6,322230.76,10.35,9.22,15.46,8.92,0.49,4.42,Financial Services,Credit Services,NGM,69,45,41,39,4,5
-3935,ODV,Osisko Development Corp.,238959008,1.75,1.68,0.07,4.17,206582,298058,0.69,521601.5,1.86,2.06,-23.52,-5.14,-26.44,-20.67,Basic Materials,Gold,NYQ,10,22,7,6,11,90
-3936,SIFY,Sify Technologies Limited,214499056,2.97,2.9,0.07,2.41,69457,145319,0.48,431597.43,3.29,4.3,-9.07,-45.75,-75.82,26.85,Communication Services,Telecom Services,NCM,25,1,0,79,7,71
-3937,KFS,Kingsway Financial Services Inc.,233541616,8.47,8.39,0.08,0.95,49065,45823,1.07,388120.82,8.88,8.4,3.0,-2.89,-2.69,5.64,Consumer Cyclical,Auto & Truck Dealerships,NYQ,47,25,33,41,6,17
-3938,ZEO,Zeo Energy Corp.,243932992,2.04,1.52,0.52,34.21,1192190,893479,1.33,1822697.13,1.52,3.32,-47.65,-45.93,-57.73,4.33,Technology,Solar,NCM,1,1,1,39,1,147
-3939,BGM,BGM Group Ltd,231425248,8.5,8.69,-0.19,-2.19,1799,23633,0.08,200880.5,7.73,5.54,133.86,168.46,10.65,-52.74,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,98,99,65,1,2,61
-3940,BYON,"Beyond, Inc.",237336016,5.09,5.18,-0.09,-1.74,3470892,2508946,1.38,12770535.52,6.8,14.48,-65.97,-43.87,-49.18,29.67,Consumer Cyclical,Internet Retail,NYQ,0,2,1,82,6,44
-3941,ALTG,Alta Equipment Group Inc.,221154400,6.65,6.6,0.05,0.76,251654,280779,0.9,1867180.38,7.11,8.59,-20.68,-37.13,-33.53,-10.96,Industrials,Rental & Leasing Services,NYQ,12,3,4,13,5,43
-3942,TTEC,"TTEC Holdings, Inc.",216689200,4.54,4.59,-0.05,-1.09,739143,794307,0.93,3606153.75,5.17,6.38,-23.0,-54.44,-60.54,-31.35,Technology,Information Technology Services,NMS,10,1,1,3,1,27
-3943,WTI,"W&T Offshore, Inc.",212195536,1.44,1.37,0.07,5.11,4233983,2175520,1.95,3132748.92,1.97,2.23,-38.65,-20.81,-29.12,-26.28,Energy,Oil & Gas E&P,NYQ,3,8,6,4,13,121
-3944,IONR,ioneer Ltd,225046736,3.85,3.74,0.11,2.94,24788,35068,0.71,135011.8,5.95,4.97,-18.75,33.86,-21.81,-45.55,Basic Materials,Other Industrial Metals & Mining,NCM,14,85,10,1,11,8
-3945,ZSPC,"zSpace, Inc.",194085664,8.6,8.35,0.25,2.99,165622,383254,0.43,3295984.55,13.4,13.4,-60.91,0.0,0.0,0.0,N/A,N/A,NGM,0,29,39,28,3,39
-3946,UAMY,United States Antimony Corporation,215809536,1.99,1.76,0.23,13.07,4980830,3055885,1.63,6081211.18,0.94,0.53,431.39,153.04,19.82,-32.91,Basic Materials,Other Industrial Metals & Mining,ASE,100,99,79,3,11,8
-3947,FTK,"Flotek Industries, Inc.",218105264,7.32,7.36,-0.04,-0.54,142723,143332,1.0,1049190.26,6.85,4.86,71.77,33.12,18.97,-20.7,Energy,Oil & Gas Equipment & Services,NYQ,95,84,78,6,13,66
-3948,DSX,Diana Shipping Inc.,231595952,1.85,1.85,0.0,0.0,787482,691517,1.14,1279306.47,2.11,2.6,-30.15,-13.33,-7.74,-16.9,Industrials,Marine Shipping,NYQ,6,14,25,8,5,144
-3949,EVM,Eaton Vance California Municipal Bond Fund,226250496,9.17,9.2,-0.03,-0.33,94621,84379,1.12,773755.44,9.39,9.49,-0.54,6.84,7.14,6.98,Financial Services,Asset Management,NYQ,39,41,57,44,4,74
-3950,GOAI,"Eva Live, Inc.",263754208,2.11,1.5,0.61,40.67,700,525,1.33,1107.75,2.07,2.42,21.46,-34.49,50.27,-34.65,Technology,Software - Infrastructure,OQB,76,3,94,3,1,15
-3951,MUE,"BlackRock MuniHoldings Quality Fund II, Inc.",220276912,10.05,10.15,-0.1,-0.99,94304,78996,1.19,793909.82,10.53,10.29,-0.21,11.48,5.56,8.17,Financial Services,Asset Management,NYQ,40,50,53,47,4,74
-3952,TSNDF,TerrAscend Corp.,229692432,0.65,0.62,0.03,4.84,92354,286874,0.32,186468.09,0.91,1.35,-54.09,-21.2,-11.53,-16.73,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,1,8,19,8,2,61
-3953,BRCC,BRC Inc.,226399648,2.93,2.89,0.04,1.38,968668,686474,1.41,2011368.87,3.12,4.37,-26.39,-27.54,59.09,-20.71,Consumer Defensive,Packaged Foods,NYQ,8,5,96,6,10,100
-3954,FUNC,First United Corporation,220968064,34.16,33.81,0.35,1.04,30991,19207,1.61,656111.12,33.73,26.66,44.28,54.76,4.07,36.15,Financial Services,Banks - Regional,NMS,90,94,50,87,4,33
-3955,MFIN,Medallion Financial Corp.,225602096,9.78,9.61,0.17,1.77,97693,58917,1.66,576208.24,9.49,8.31,23.92,7.77,-5.08,35.57,Financial Services,Credit Services,NMS,78,43,29,86,4,5
-3956,FF,FutureFuel Corp.,223192320,5.1,5.14,-0.04,-0.78,437609,293585,1.49,1497283.47,5.57,5.65,-0.28,13.13,0.29,-18.17,Basic Materials,Specialty Chemicals,NYQ,40,54,41,8,11,114
-3957,VRSSF,VERSES AI Inc.,141923440,0.78,0.77,0.01,1.24,268455,468158,0.57,366567.71,0.37,0.68,6.28,-40.72,-41.61,0.0,Technology,Software - Infrastructure,OQB,54,2,2,28,1,15
-3958,PHT,"Pioneer High Income Fund, Inc.",226517152,7.72,7.72,-0.0,-0.0,60628,69346,0.87,535351.11,7.85,7.67,5.09,13.84,9.61,15.77,Financial Services,Asset Management,NYQ,51,56,63,64,4,74
-3959,MQT,"BlackRock MuniYield Quality Fund II, Inc.",222876368,9.97,10.06,-0.09,-0.89,52907,60323,0.88,601420.33,10.45,10.38,-2.99,10.22,3.25,8.61,Financial Services,Asset Management,NYQ,35,47,48,48,4,74
-3960,ATOM,Atomera Incorporated,258715120,8.99,8.23,0.76,9.23,739252,393901,1.88,3541169.9,5.4,4.42,139.96,-52.8,-41.33,8.06,Technology,Semiconductor Equipment & Materials,NCM,98,1,2,47,1,112
-3961,DHY,"Credit Suisse High Yield Bond Fund, Inc.",222555104,2.15,2.14,0.01,0.47,251342,398384,0.63,856525.64,2.19,2.11,8.22,15.14,10.98,9.56,Financial Services,Asset Management,NYQ,57,59,65,51,4,74
-3962,WILC,G. Willi-Food International Ltd.,232133584,16.74,16.6,0.14,0.84,5904,7201,0.82,120544.74,13.35,10.71,70.1,13.07,-8.75,-18.42,Consumer Defensive,Food Distribution,NCM,94,54,24,7,10,26
-3963,LXEO,"Lexeo Therapeutics, Inc.",207726704,6.28,6.04,0.24,3.97,583812,397779,1.47,2498052.2,7.95,11.9,-46.98,-33.04,37.37,38.21,Healthcare,Biotechnology,NGM,1,4,91,88,2,18
-3964,EHTH,"eHealth, Inc.",246552368,8.32,8.28,0.04,0.48,312279,214225,1.46,1782351.93,5.39,4.93,67.98,-31.95,-34.25,21.55,Financial Services,Insurance Brokers,NMS,94,4,4,73,4,32
-3965,ZNTL,"Zentalis Pharmaceuticals, Inc.",213796192,3.0,2.93,0.07,2.39,1737295,1271155,1.37,3813465.0,3.31,6.77,-47.25,-45.86,-72.52,-35.66,Healthcare,Biotechnology,NGM,1,1,0,2,2,18
-3966,CIO,"City Office REIT, Inc.",218839840,5.45,5.33,0.12,2.25,448669,279923,1.6,1525580.3,5.45,5.26,1.57,24.13,2.01,21.85,Real Estate,REIT - Office,NYQ,45,74,45,73,12,82
-3967,ONL,Orion Office REIT Inc.,215399024,3.85,3.76,0.09,2.39,623233,274034,2.27,1055030.87,3.98,3.73,1.65,8.07,-21.19,1.13,Real Estate,REIT - Office,NYQ,45,43,10,32,12,82
-3968,AKA,a.k.a. Brands Holding Corp.,228662192,21.49,20.45,1.04,5.09,15031,9123,1.65,196053.27,22.4,18.55,55.5,165.84,79.57,42.09,Consumer Cyclical,Apparel Retail,NYQ,92,99,97,90,6,53
-3969,ISTR,Investar Holding Corporation,219763248,22.36,21.82,0.54,2.47,87244,33193,2.63,742195.5,22.32,18.13,36.82,37.3,9.3,9.41,Financial Services,Banks - Regional,NGM,87,87,62,50,4,33
-3970,MFM,MFS Municipal Income Trust,222825120,5.31,5.41,-0.1,-1.85,238037,105014,2.27,557624.33,5.58,5.44,0.21,13.45,7.68,7.23,Financial Services,Asset Management,NYQ,41,55,58,45,4,74
-3971,VABK,Virginia National Bankshares Corporation,211130480,39.31,38.49,0.82,2.13,23129,7743,2.99,304377.34,41.33,35.31,12.15,26.18,0.31,16.87,Financial Services,Banks - Regional,NCM,64,77,41,65,4,33
-3972,CTRN,"Citi Trends, Inc.",219753808,25.23,24.83,0.4,1.61,158711,97796,1.62,2467393.04,20.75,20.89,16.6,-20.17,-9.0,23.76,Consumer Cyclical,Apparel Retail,NMS,70,9,23,76,6,53
-3973,NHS,Neuberger Berman High Yield Strategies Fund Inc.,220564256,7.53,7.47,0.06,0.8,186305,150385,1.24,1132399.08,7.93,8.04,-0.16,14.5,10.39,3.43,Financial Services,Asset Management,NYQ,40,57,64,37,4,74
-3974,DMAC,DiaMedica Therapeutics Inc.,274095424,6.41,4.87,1.54,31.62,247773,82842,2.99,531017.21,4.65,3.59,113.65,57.98,-24.82,20.29,Healthcare,Biotechnology,NCM,97,94,8,70,2,18
-3975,MVT,"BlackRock MuniVest Fund II, Inc.",217584416,10.43,10.47,-0.04,-0.38,188208,76317,2.47,795986.33,11.03,10.97,-3.18,10.65,5.06,7.54,Financial Services,Asset Management,NYQ,34,48,52,46,4,74
-3976,FUND,"Sprott Focus Trust, Inc.",216086976,7.25,7.27,-0.02,-0.28,121680,46190,2.63,334877.5,7.87,7.77,-1.05,4.84,-0.05,6.24,Financial Services,Asset Management,NGM,38,37,38,43,4,74
-3977,ACRV,"Acrivon Therapeutics, Inc.",208924576,6.71,6.69,0.02,0.3,213492,60660,3.52,407028.6,7.47,7.63,8.5,16.02,-11.67,-57.4,Healthcare,Biotechnology,NGM,58,60,19,1,2,18
-3978,BCHG,Grayscale Bitcoin Cash Trust,200186288,6.3,6.35,-0.05,-0.79,162876,409926,0.4,2582533.88,7.6,9.45,-3.16,47.3,191.39,316.74,N/A,N/A,OQX,34,91,100,100,3,39
-3979,ATAI,Atai Life Sciences N.V.,199684384,1.19,1.19,0.0,0.0,2431085,1325239,1.83,1577034.49,1.37,1.52,-9.39,-13.2,-5.29,-12.12,Healthcare,Biotechnology,NGM,24,14,28,12,2,18
-3980,FXNC,First National Corporation,217619968,24.26,24.1,0.16,0.66,97500,17562,5.55,426054.12,22.82,18.0,38.97,8.44,-15.53,25.82,Financial Services,Banks - Regional,NCM,88,44,15,78,4,33
-3981,GLO,Clough Global Opportunities Fund,219718416,5.13,5.1,0.03,0.59,134884,158962,0.85,815475.08,5.32,5.23,5.54,16.45,17.82,5.35,Financial Services,Asset Management,NYQ,52,61,76,41,4,74
-3982,PERF,Perfect Corp.,226104784,2.22,2.18,0.04,1.83,44887,67514,0.66,149881.08,2.03,2.11,0.78,-19.12,-37.9,-32.7,Technology,Software - Application,NYQ,43,10,3,3,1,13
-3983,JOF,"Japan Smaller Capitalization Fund, Inc.",213921280,7.53,7.55,-0.02,-0.26,29468,77479,0.38,583416.89,7.74,7.78,0.75,8.07,0.88,7.31,Financial Services,Asset Management,NYQ,43,43,42,45,4,74
-3984,BTOC,Armlogi Holding Corp.,172543184,4.14,4.41,-0.27,-6.12,227377,436295,0.52,1806261.24,5.78,5.03,-9.39,-8.68,-1.73,0.0,Industrials,Integrated Freight & Logistics,NGM,24,17,35,28,5,124
-3985,HPAI,Helport AI Limited,232823904,6.27,6.18,0.09,1.46,7691,22222,0.35,139331.94,5.4,5.51,-8.05,-32.98,0.0,0.0,Technology,Software - Infrastructure,NCM,26,4,39,28,1,15
-3986,AEVA,"Aeva Technologies, Inc.",216608848,4.02,3.87,0.15,3.88,637117,353722,1.8,1421962.43,4.08,3.51,22.83,0.57,-36.96,-29.96,Technology,Software - Infrastructure,NYQ,77,30,3,4,1,15
-3987,AOMR,"Angel Oak Mortgage REIT, Inc.",216068832,9.19,9.2,-0.01,-0.11,246039,98236,2.5,902788.8,9.53,10.96,-10.1,1.91,34.39,58.89,Real Estate,REIT - Mortgage,NYQ,23,32,90,95,12,115
-3988,CATX,"Perspective Therapeutics, Inc.",192624384,2.85,2.84,0.01,0.35,2862420,1534584,1.87,4373564.25,7.97,12.2,-63.46,124.11,90.97,-11.49,Healthcare,Medical Devices,ASE,0,99,98,12,2,48
-3989,AVNW,"Aviat Networks, Inc.",213833248,16.85,16.69,0.16,0.96,831928,228621,3.64,3852263.94,17.98,26.59,-38.57,-27.73,-14.58,-1.76,Technology,Communication Equipment,NMS,3,5,16,24,1,7
-3990,NC,"NACCO Industries, Inc.",210517408,28.31,28.85,-0.54,-1.87,29251,13760,2.13,389545.59,30.15,29.42,-2.04,-14.48,-6.73,6.05,Energy,Thermal Coal,NYQ,36,13,26,42,13,36
-3991,BCBP,"BCB Bancorp, Inc.",205769360,12.07,11.73,0.34,2.9,116581,41670,2.8,502956.89,12.72,11.36,10.73,19.94,-6.37,1.98,Financial Services,Banks - Regional,NGM,62,67,27,34,4,33
-3992,FATE,"Fate Therapeutics, Inc.",191341920,1.68,1.66,0.02,1.2,10131842,2592401,3.91,4355233.54,2.55,3.96,-56.57,5.97,-2.99,-13.08,Healthcare,Biotechnology,NGM,1,39,32,11,2,18
-3993,NVX,NOVONIX Limited,234276896,1.65,1.64,0.01,0.61,187791,136773,1.37,225675.45,1.97,1.99,-5.27,-31.9,-2.53,-31.35,Industrials,Electrical Equipment & Parts,NGM,31,4,33,3,5,9
-3994,CAF,"Morgan Stanley China A Share Fund, Inc.",215748544,12.45,12.43,0.02,0.16,14785,77162,0.19,960666.89,12.87,12.25,6.09,-3.84,-3.58,-8.03,Financial Services,Asset Management,NYQ,53,23,31,15,4,74
-3995,PLL,Piedmont Lithium Inc.,190694560,8.74,8.96,-0.22,-2.4,697378,927512,0.75,8106454.67,12.16,11.39,-21.04,-44.16,-54.56,-36.23,Basic Materials,Other Industrial Metals & Mining,NCM,12,2,1,2,11,8
-3996,HWBK,"Hawthorn Bancshares, Inc.",209252272,29.95,30.07,-0.12,-0.4,7409,12271,0.6,367516.46,28.87,22.98,33.1,27.39,1.82,36.06,Financial Services,Banks - Regional,NMS,85,78,44,87,4,33
-3997,MACI,Melar Acquisition Corp. I,217513312,10.06,10.06,0.0,0.0,2598,16909,0.15,170104.55,10.03,10.0,0.95,0.4,0.0,0.0,N/A,N/A,NGM,43,30,39,28,3,39
+1,AAPL,N/A,0,255.27,255.27,0.0,0.0,0,0,0.0,0.0,0.0,0.0,25.84,19.1,17.53,19.86,N/A,N/A,,80,65,76,66,2,34
+2,MSFT,N/A,0,435.25,435.25,0.0,0.0,0,0,0.0,0.0,0.0,0.0,3.87,8.74,23.25,28.58,N/A,N/A,,48,43,83,78,2,34
+3,NVDA,N/A,0,139.67,139.67,0.0,0.0,0,0,0.0,0.0,0.0,0.0,54.75,71.16,127.97,76.55,N/A,N/A,,92,96,99,96,2,34
+4,AMZN,N/A,0,225.06,225.06,0.0,0.0,0,0,0.0,0.0,0.0,0.0,24.59,16.67,23.75,39.45,N/A,N/A,,79,60,83,86,2,34
+5,GOOGL,N/A,0,194.63,194.63,0.0,0.0,0,0,0.0,0.0,0.0,0.0,23.03,4.76,34.2,25.34,N/A,N/A,,77,35,90,74,2,34
+6,META,N/A,0,599.85,599.85,0.0,0.0,0,0,0.0,0.0,0.0,0.0,24.01,36.26,40.95,67.48,N/A,N/A,,78,86,92,95,2,34
+7,TSLA,N/A,0,430.6,430.6,0.0,0.0,0,0,0.0,0.0,0.0,0.0,93.44,21.14,-12.27,35.72,N/A,N/A,,96,68,19,84,2,34
+8,AVGO,N/A,0,232.35,232.35,0.0,0.0,0,0,0.0,0.0,0.0,0.0,59.23,44.59,53.56,59.68,N/A,N/A,,93,90,95,94,2,34
+9,BRK-B,N/A,0,454.35,454.35,0.0,0.0,0,0,0.0,0.0,0.0,0.0,9.9,17.05,10.32,7.84,N/A,N/A,,59,61,65,43,2,34
+10,WMT,N/A,0,90.35,90.35,0.0,0.0,0,0,0.0,0.0,0.0,0.0,36.23,35.5,22.25,2.16,N/A,N/A,,86,85,82,31,2,34
+11,LLY,N/A,0,796.28,796.28,0.0,0.0,0,0,0.0,0.0,0.0,0.0,0.82,31.29,51.79,32.79,N/A,N/A,,42,82,95,82,2,34
+12,JPM,N/A,0,238.39,238.39,0.0,0.0,0,0,0.0,0.0,0.0,0.0,24.03,20.32,21.46,24.1,N/A,N/A,,78,67,81,73,2,34
+13,V,N/A,0,317.22,317.22,0.0,0.0,0,0,0.0,0.0,0.0,0.0,17.68,4.27,8.25,16.6,N/A,N/A,,71,34,60,61,2,34
+14,SPY,N/A,0,594.69,594.69,0.0,0.0,0,0,0.0,0.0,0.0,0.0,12.39,15.33,16.38,15.33,N/A,N/A,,63,57,74,59,2,34
+15,MA,N/A,0,528.96,528.96,0.0,0.0,0,0,0.0,0.0,0.0,0.0,14.11,11.12,6.86,13.45,N/A,N/A,,66,47,56,55,2,34
+16,NVO,N/A,0,88.71,88.71,0.0,0.0,0,0,0.0,0.0,0.0,0.0,-28.43,7.04,44.52,30.57,N/A,N/A,,6,39,93,80,2,34
+17,ORCL,Oracle Corporation,473077809152,169.14,169.66,-0.52,-0.31,3540288,7839598,0.45,1325989600.94,179.67,146.62,24.59,37.06,20.71,8.37,Technology,Software - Infrastructure,NYQ,79,87,80,44,1,16
+18,XOM,Exxon Mobil Corporation,467198083072,106.3,105.87,0.43,0.41,9623703,15156784,0.63,1611166185.45,117.32,116.29,-3.84,6.57,6.28,-5.56,Energy,Oil & Gas Integrated,NYQ,32,39,55,16,13,92
+19,UNH,UnitedHealth Group Incorporated,465976623104,506.34,500.13,6.21,1.24,3498465,4397938,0.8,2226851910.81,572.06,538.69,-3.07,16.51,-1.94,4.69,Healthcare,Healthcare Plans,NYQ,33,59,35,36,3,94
+20,COST,Costco Wholesale Corporation,421664096256,949.91,954.07,-4.16,-0.44,1749625,1942128,0.9,1844846756.32,933.2,847.12,19.32,27.69,38.17,29.48,Consumer Defensive,Discount Stores,NMS,73,78,91,79,10,79
+21,HD,"The Home Depot, Inc.",389845319680,392.45,392.6,-0.15,-0.04,1510906,3394716,0.45,1332256335.64,410.06,371.63,7.09,18.79,0.6,16.43,Consumer Cyclical,Home Improvement Retail,NYQ,54,64,41,61,5,136
+22,PG,The Procter & Gamble Company,395905761280,168.11,168.06,0.05,0.03,6840567,6931411,0.99,1165239507.44,170.62,167.38,4.63,11.36,10.71,-2.54,Consumer Defensive,Household & Personal Products,NYQ,49,48,66,19,10,77
+23,NFLX,"Netflix, Inc.",389606572032,911.45,909.05,2.4,0.26,2200380,3251420,0.68,2963506798.69,829.69,692.99,43.84,32.8,37.65,39.28,Communication Services,Entertainment,NMS,89,83,91,86,7,26
+24,JNJ,Johnson & Johnson,349754982400,145.27,144.47,0.8,0.55,8718484,7319485,1.19,1063301617.22,155.27,154.92,-5.05,8.3,-5.3,-3.09,Healthcare,Drug Manufacturers - General,NYQ,30,42,29,18,3,121
+25,BAC,Bank of America Corporation,336762699776,43.89,44.17,-0.28,-0.63,28379701,34943369,0.81,1533664444.08,44.66,40.39,18.78,15.72,24.61,18.64,Financial Services,Banks - Diversified,NYQ,72,58,84,65,4,53
+26,CRM,"Salesforce, Inc.",328155299840,342.9,343.65,-0.75,-0.22,4451742,6102760,0.73,2092636366.75,322.28,280.99,26.84,9.1,-3.39,46.61,Technology,Software - Application,NYQ,81,43,32,90,1,14
+27,ABBV,AbbVie Inc.,315240087552,178.39,175.58,2.81,1.6,3048905,6315109,0.48,1126552290.66,182.76,178.83,3.12,19.32,9.99,2.34,Healthcare,Drug Manufacturers - General,NYQ,47,65,64,31,3,121
+28,SAP,SAP SE,290295185408,248.86,247.9,0.96,0.39,980127,891046,1.1,221745708.1,238.73,210.58,28.27,36.36,26.24,24.15,Technology,Software - Application,NYQ,82,86,85,73,1,14
+29,ASML,ASML Holding N.V.,287234916352,721.04,705.68,15.36,2.18,1215376,2048843,0.59,1477297711.7,701.16,870.1,-16.16,-1.32,34.16,25.26,Technology,Semiconductor Equipment & Materials,NMS,15,25,90,74,1,109
+30,RCIT,"Reelcause, Inc.",275412582400,2106.68,0.02,2106.66,8777733.05,1656,0,0.0,0.0,2242.06,2098.24,0.51,21.2,5.17,13.0,Industrials,Specialty Industrial Machinery,PNK,41,68,52,54,6,17
+31,KO,The Coca-Cola Company,268720570368,62.38,62.55,-0.17,-0.27,9150204,16374830,0.56,1021461912.89,64.85,64.96,-1.94,19.58,9.21,-1.61,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,35,66,62,20,10,86
+32,CVX,Chevron Corporation,254904057856,142.97,142.85,0.12,0.08,8151563,7903453,1.03,1129956685.06,154.61,154.13,-3.38,-3.96,3.48,-6.59,Energy,Oil & Gas Integrated,NYQ,33,22,48,15,13,92
+33,TMUS,"T-Mobile US, Inc.",257234206720,221.66,220.31,1.35,0.61,3081380,3675047,0.84,814610931.48,230.97,192.36,25.79,26.42,19.62,11.44,Communication Services,Telecom Services,NMS,80,76,79,51,7,74
+34,MRK,"Merck & Co., Inc.",251370323968,99.37,98.05,1.32,1.35,5680888,11407647,0.5,1133577913.72,102.37,117.92,-14.62,-2.19,17.35,-0.18,Healthcare,Drug Manufacturers - General,NYQ,17,24,75,23,3,121
+35,WFC,Wells Fargo & Company,234862215168,70.54,70.34,0.2,0.28,11800201,18096385,0.65,1276519014.47,69.83,60.72,32.83,6.97,21.31,25.62,Financial Services,Banks - Diversified,NYQ,85,39,81,75,4,53
+36,CSCO,"Cisco Systems, Inc.",234903175168,58.98,58.52,0.46,0.79,16935967,18845516,0.9,1111508525.05,57.51,50.74,19.44,8.53,-4.63,-0.79,Technology,Communication Equipment,NMS,73,42,30,22,1,7
+37,TM,Toyota Motor Corporation,236606029824,180.45,178.17,2.28,1.28,385723,370353,1.04,66830197.72,173.88,198.31,-8.6,-8.98,4.61,15.58,Consumer Cyclical,Auto Manufacturers,NYQ,24,16,51,60,5,132
+38,NOW,"ServiceNow, Inc.",224526532608,1088.26,1091.25,-2.99,-0.27,526113,1283268,0.41,1396529246.21,1021.1,843.3,36.94,32.23,15.47,45.35,Technology,Software - Application,NYQ,87,83,73,90,1,14
+39,BX,Blackstone Inc.,208845815808,172.19,170.84,1.35,0.79,3298800,3366566,0.98,579689007.76,178.1,143.22,27.8,30.01,10.49,44.69,Financial Services,Asset Management,NYQ,81,81,65,89,4,72
+40,ACN,Accenture plc,224403456000,358.77,366.37,-7.6,-2.07,3549303,2543277,1.4,912451461.35,360.43,333.38,8.67,6.32,-5.29,20.48,Technology,Information Technology Services,NYQ,57,38,29,67,1,29
+41,PEP,"PepsiCo, Inc.",207568355328,151.29,152.79,-1.5,-0.98,6819374,5969961,1.14,903195359.61,164.24,169.91,-8.97,1.89,-2.37,-5.25,Consumer Defensive,Beverages - Non-Alcoholic,NMS,24,31,34,16,10,86
+42,AXP,American Express Company,210488147968,298.8,298.65,0.15,0.05,1360495,2599909,0.52,776852777.46,288.34,252.36,30.52,34.34,24.62,19.73,Financial Services,Credit Services,NYQ,83,85,84,66,4,6
+43,MCD,McDonald's Corporation,208744251392,291.29,292.68,-1.39,-0.47,1712046,3557529,0.48,1036272652.81,298.13,279.72,3.63,12.44,-7.29,8.03,Consumer Cyclical,Restaurants,NYQ,48,51,26,44,5,64
+44,IBM,International Business Machines Corporation,205206454272,221.93,223.36,-1.43,-0.64,2987162,4231182,0.71,939026190.27,222.17,196.51,18.31,35.15,10.38,19.76,Technology,Information Technology Services,NYQ,72,85,65,66,1,29
+45,QQQ,Invesco QQQ Trust,316620013568,522.87,517.83,5.04,0.97,28841180,29081556,0.99,15205873043.72,507.0,472.57,14.24,13.5,20.68,25.82,Exchange Traded Fund,N/A,NGM,66,53,80,75,9,34
+46,BABA,Alibaba Group Holding Limited,203312611328,85.14,82.28,2.86,3.48,12546764,20662885,0.61,1759238016.29,92.7,83.52,6.08,29.66,-2.38,-11.48,Consumer Cyclical,Internet Retail,NYQ,52,80,34,10,5,47
+47,AZN,AstraZeneca PLC,206594965504,66.63,65.35,1.28,1.96,6107266,5668154,1.08,377669085.45,69.23,74.95,-7.92,8.92,18.74,-3.34,Healthcare,Drug Manufacturers - General,NMS,25,43,78,18,3,121
+48,MS,Morgan Stanley,200493924352,124.45,123.44,1.01,0.82,5071538,6577208,0.77,818533515.53,125.42,104.59,31.05,14.17,13.49,13.17,Financial Services,Capital Markets,NYQ,84,55,70,55,4,13
+49,LIN,Linde plc,201095806976,422.33,424.31,-1.98,-0.47,1784210,1969558,0.91,831803403.69,457.47,452.88,-6.05,13.82,7.23,15.0,Basic Materials,Specialty Chemicals,NMS,28,54,57,59,11,117
+50,DIS,The Walt Disney Company,201738715136,111.4,112.03,-0.63,-0.56,4448798,9673871,0.46,1077669244.16,106.09,102.27,13.1,-3.46,4.98,7.4,Communication Services,Entertainment,NYQ,65,22,52,42,7,26
+51,TMO,Thermo Fisher Scientific Inc.,200923414528,525.29,524.05,1.24,0.24,1010364,1738449,0.58,913189837.01,544.56,573.94,-7.67,12.86,3.66,0.14,Healthcare,Diagnostics & Research,NYQ,26,52,49,27,3,58
+52,AMD,"Advanced Micro Devices, Inc.",202202120192,124.6,119.21,5.39,4.52,47051376,36283382,1.3,4520909341.84,142.64,155.66,-21.56,13.2,21.72,56.29,Technology,Semiconductors,NMS,10,53,81,93,1,54
+53,NVS,Novartis AG,196828119040,98.45,97.11,1.34,1.38,1051439,1140026,0.92,112235556.22,106.44,106.41,-6.42,16.16,11.96,4.2,Healthcare,Drug Manufacturers - General,NYQ,27,59,68,35,3,121
+54,ADBE,Adobe Inc.,196654940160,446.74,447.17,-0.43,-0.1,3613400,3469419,1.04,1549928210.18,500.11,512.65,-16.07,-1.71,1.69,39.78,Technology,Software - Infrastructure,NMS,15,24,44,87,1,16
+55,ABT,Abbott Laboratories,198266126336,114.31,114.23,0.08,0.07,4027341,5143150,0.78,587913463.94,115.98,110.67,5.01,8.84,-0.61,7.82,Healthcare,Medical Devices,NYQ,50,43,37,43,3,44
+56,PM,Philip Morris International Inc.,192456851456,123.78,124.22,-0.44,-0.35,2337571,5252546,0.45,650160137.47,127.78,111.69,21.42,28.83,13.56,0.86,Consumer Defensive,Tobacco,NYQ,75,79,70,28,10,28
+57,ISRG,"Intuitive Surgical, Inc.",187784691712,527.22,524.43,2.79,0.53,1069630,1310134,0.82,690728809.1,525.77,454.53,25.24,29.99,28.17,17.27,Healthcare,Medical Instruments & Supplies,NMS,79,81,87,62,3,81
+58,SHEL,Shell plc,186008961024,61.16,60.64,0.52,0.86,3300280,4506976,0.73,275646651.47,65.47,69.39,-7.82,4.8,13.03,11.66,Energy,Oil & Gas Integrated,NYQ,25,35,69,52,13,92
+59,INTU,Intuit Inc.,178671009792,638.3,643.39,-5.09,-0.79,1416094,1559436,0.91,995387979.76,643.67,633.36,0.99,5.9,12.64,38.17,Technology,Software - Application,NMS,42,37,69,86,1,14
+60,CAT,Caterpillar Inc.,176411017216,365.39,366.04,-0.65,-0.18,1025198,2193514,0.47,801488112.59,389.52,359.23,7.63,24.82,11.96,18.75,Industrials,Farm & Heavy Construction Machinery,NYQ,55,74,68,65,6,120
+61,GS,"The Goldman Sachs Group, Inc.",179173572608,570.78,566.1,4.68,0.83,1519246,2062014,0.74,1176956411.33,565.55,485.76,31.33,26.57,28.24,19.35,Financial Services,Capital Markets,NYQ,84,76,87,66,4,13
+62,GE,GE Aerospace,182928670720,169.02,168.37,0.65,0.39,3028025,4756804,0.64,803995032.4,178.16,166.82,15.02,55.17,52.27,37.0,Industrials,Aerospace & Defense,NYQ,68,93,95,85,6,12
+63,QCOM,QUALCOMM Incorporated,175804661760,158.24,152.89,5.35,3.5,8134333,8191817,0.99,1296273167.08,163.85,176.35,-4.27,8.66,49.69,26.7,Technology,Semiconductors,NMS,31,42,94,76,1,54
+64,HSBC,HSBC Holdings plc,174651506688,48.69,48.27,0.42,0.87,854332,1121587,0.76,54610069.49,46.3,43.69,19.47,15.59,18.68,14.41,Financial Services,Banks - Diversified,NYQ,73,58,78,57,4,53
+65,RY,Royal Bank of Canada,170758438912,120.72,120.72,0.0,0.0,518183,1112365,0.47,134284704.16,123.96,112.51,12.34,26.27,12.37,11.62,Financial Services,Banks - Diversified,NYQ,63,76,68,51,4,53
+66,VZ,Verizon Communications Inc.,168132608000,39.94,39.93,0.01,0.03,17227039,17235795,1.0,688397628.63,42.14,41.38,-0.24,20.76,14.11,9.15,Communication Services,Telecom Services,NYQ,39,68,71,46,7,74
+67,TXN,Texas Instruments Incorporated,173448937472,190.14,186.87,3.27,1.75,4295591,5676026,0.76,1079239580.18,200.61,193.63,3.64,18.64,18.67,1.98,Technology,Semiconductors,NMS,48,64,78,31,1,54
+68,BKNG,Booking Holdings Inc.,167572570112,5063.12,5048.59,14.53,0.29,165226,221874,0.74,1123374712.88,4875.1,4046.48,30.84,15.95,23.67,35.74,Consumer Cyclical,Travel Services,NMS,84,58,83,84,5,11
+69,PLTR,Palantir Technologies Inc.,183813439488,80.69,80.55,0.14,0.17,91478729,73313885,1.25,5915697559.64,58.61,35.0,211.44,85.18,37.46,76.25,Technology,Software - Infrastructure,NMS,99,97,91,96,1,16
+70,DHR,Danaher Corporation,165516541952,229.16,228.55,0.61,0.27,2190811,2884548,0.76,661023030.24,243.7,254.9,-9.15,13.95,10.11,4.21,Healthcare,Diagnostics & Research,NYQ,23,54,64,35,3,58
+71,HDB,HDFC Bank Limited,166006521856,65.12,64.26,0.86,1.34,2120703,2802332,0.76,182487867.54,64.39,60.82,2.73,7.17,8.43,6.11,Financial Services,Banks - Regional,NYQ,46,40,60,39,4,31
+72,T,AT&T Inc.,163883614208,22.84,22.75,0.09,0.4,18549517,34319069,0.54,783847541.2,22.57,19.65,25.04,30.64,19.31,4.23,Communication Services,Telecom Services,NYQ,79,81,79,35,7,74
+73,BLK,"BlackRock, Inc.",161027702784,1039.7,1028.69,11.01,1.07,488088,645869,0.76,671509967.76,1022.33,877.86,23.64,24.6,7.68,21.46,Financial Services,Asset Management,NYQ,77,73,58,69,4,72
+74,FMX,"Fomento Económico Mexicano, S.A.B. de C.V.",150951641088,87.33,87.3,0.03,0.03,245325,621169,0.39,54246689.91,92.59,107.96,-20.57,-11.38,-8.59,36.0,Consumer Defensive,Beverages - Brewers,NYQ,11,14,25,84,10,137
+75,RTX,RTX Corporation,155236859904,116.63,116.48,0.15,0.13,2215402,4857927,0.46,566580012.67,120.82,111.27,14.84,36.49,17.64,-2.65,Industrials,Aerospace & Defense,NYQ,67,86,76,19,6,12
+76,SPGI,S&P Global Inc.,154606977024,498.25,491.81,6.44,1.31,1622266,1206846,1.34,601311019.5,507.05,472.66,8.07,23.2,11.32,21.58,Financial Services,Financial Data & Stock Exchanges,NYQ,56,71,67,69,4,48
+77,SHOP,Shopify Inc.,140960907264,109.25,108.95,0.3,0.28,3412866,7502930,0.45,819695102.5,98.53,76.71,44.78,20.45,-5.48,60.38,Technology,Software - Application,NYQ,90,67,29,94,1,14
+78,HON,Honeywell International Inc.,147697090560,227.14,228.32,-1.18,-0.52,3467366,4291877,0.81,974856939.16,222.74,208.41,10.64,1.49,8.36,5.14,Industrials,Conglomerates,NMS,61,30,60,37,6,68
+79,PFE,Pfizer Inc.,151365304320,26.71,26.36,0.35,1.33,34593129,42413568,0.82,1132866362.45,26.89,27.97,-2.23,6.31,-4.75,-23.38,Healthcare,Drug Manufacturers - General,NYQ,35,38,30,5,3,121
+80,ARM,Arm Holdings plc,133340372992,126.87,132.15,-5.28,-4.0,8470338,5322946,1.59,675322173.64,142.43,135.65,4.99,49.49,104.16,19.49,Technology,Semiconductors,NMS,50,92,98,66,1,54
+81,CMCSA,Comcast Corporation,145331994624,37.98,38.22,-0.24,-0.63,15971212,19360450,0.82,735309882.14,42.0,40.33,-6.02,1.59,-8.94,12.43,Communication Services,Telecom Services,NMS,28,30,24,53,7,74
+82,NEE,"NextEra Energy, Inc.",149068431360,72.49,71.67,0.82,1.14,5318983,10600670,0.5,768442545.65,77.53,74.57,3.56,28.64,15.05,-17.41,Utilities,Utilities - Regulated Electric,NYQ,48,79,73,7,8,45
+83,LOW,"Lowe's Companies, Inc.",139677466624,247.37,247.72,-0.35,-0.14,2079028,2380566,0.87,588880599.8,268.58,246.08,2.88,20.01,-4.48,9.66,Consumer Cyclical,Home Improvement Retail,NYQ,46,66,31,47,5,136
+84,PGR,The Progressive Corporation,141186301952,241.01,239.97,1.04,0.43,1847265,2407282,0.77,580179021.6,253.0,228.91,15.03,43.39,28.5,14.18,Financial Services,Insurance - Property & Casualty,NYQ,68,90,87,57,4,21
+85,AMGN,Amgen Inc.,141908705280,264.0,263.38,0.62,0.24,2494873,3248028,0.77,857479392.0,297.17,305.01,-11.26,15.78,22.25,13.47,Healthcare,Drug Manufacturers - General,NMS,20,58,82,55,3,121
+86,PDD,PDD Holdings Inc.,139682496512,100.58,99.51,1.07,1.08,5085135,13480266,0.38,1355845178.96,113.44,125.35,-19.47,-8.83,35.21,76.99,Consumer Cyclical,Internet Retail,NMS,12,16,90,96,5,47
+87,ANET,Arista Networks Inc,142466252800,113.09,112.81,0.28,0.25,3851255,7572282,0.51,856349343.65,102.24,86.23,41.99,46.71,54.3,50.63,Technology,Computer Hardware,NYQ,89,91,95,91,1,1
+88,SYK,Stryker Corporation,139711840256,366.49,364.6,1.89,0.52,1461386,1217153,1.2,446074391.08,374.02,351.37,8.43,13.04,8.72,7.48,Healthcare,Medical Devices,NYQ,57,52,61,42,3,44
+89,SCHW,The Charles Schwab Corporation,136761139200,74.71,74.31,0.4,0.54,6859196,8086587,0.85,604148907.37,76.47,71.19,10.75,-3.52,18.61,18.06,Financial Services,Capital Markets,NYQ,61,22,78,64,4,13
+90,UNP,Union Pacific Corporation,137699164160,227.13,226.32,0.81,0.36,1939176,2618048,0.74,594637255.02,237.19,238.78,-3.98,10.87,0.66,20.8,Industrials,Railroads,NYQ,32,47,41,68,6,78
+91,KKR,KKR & Co. Inc.,137441542144,148.94,147.58,1.36,0.92,2064228,3177169,0.65,473207558.62,148.65,119.79,39.75,50.89,43.74,51.7,Financial Services,Asset Management,NYQ,88,92,93,92,4,72
+92,MUFG,"Mitsubishi UFJ Financial Group, Inc.",133891047424,11.5,11.38,0.12,1.05,2072462,1811374,1.14,20830801.0,11.36,10.6,16.84,8.27,16.43,14.26,Financial Services,Banks - Diversified,NYQ,70,42,74,57,4,53
+93,TJX,"The TJX Companies, Inc.",136888958976,121.77,122.0,-0.23,-0.19,2606550,5149706,0.51,627079682.33,119.76,110.32,14.84,19.52,21.86,12.29,Consumer Cyclical,Apparel Retail,NYQ,67,65,82,53,5,52
+94,AMAT,"Applied Materials, Inc.",136259690496,167.46,163.59,3.87,2.37,4668789,6779714,0.69,1135330951.96,179.85,201.62,-14.35,6.53,42.72,31.91,Technology,Semiconductor Equipment & Materials,NMS,17,38,92,81,1,109
+95,ETN,Eaton Corporation plc,133462990848,337.71,338.12,-0.41,-0.12,1058897,1851323,0.57,625210274.51,355.66,324.59,13.28,21.23,32.3,28.63,Industrials,Specialty Industrial Machinery,NYQ,65,68,89,78,6,17
+96,C,Citigroup Inc.,131953205248,69.77,69.19,0.58,0.84,8245227,13733652,0.6,958196853.94,67.77,63.12,21.54,16.71,23.72,20.58,Financial Services,Banks - Diversified,NYQ,75,60,83,68,4,53
+97,BSX,Boston Scientific Corporation,132438368256,89.86,88.95,0.91,1.02,3833748,5849796,0.66,525662672.13,88.24,78.79,24.96,28.83,31.16,9.33,Healthcare,Medical Devices,NYQ,79,79,88,47,3,44
+98,EADSY,Airbus SE,126612045824,40.06,40.42,-0.36,-0.89,28110,368398,0.08,14758024.39,38.47,39.35,5.15,3.08,-4.24,19.05,Industrials,Aerospace & Defense,PNK,50,32,31,65,6,12
+99,SONY,Sony Group Corporation,127327125504,21.16,21.02,0.14,0.67,2301690,3112500,0.74,65860499.53,19.34,17.95,17.14,12.47,-5.5,12.85,Technology,Consumer Electronics,NYQ,70,51,29,54,1,5
+100,PANW,"Palo Alto Networks, Inc.",123509964800,188.22,186.78,1.44,0.77,3840743,5050120,0.76,950533592.56,191.78,166.51,18.88,19.58,21.62,51.7,Technology,Software - Infrastructure,NMS,73,66,81,92,1,16
+101,BHP,BHP Group Limited,125589839872,49.41,49.2,0.21,0.43,2174256,2338468,0.93,115543703.52,54.03,56.16,-14.71,1.38,-1.5,17.91,Basic Materials,Other Industrial Metals & Mining,NYQ,17,30,36,64,11,9
+102,BA,The Boeing Company,132943396864,177.69,177.35,0.34,0.19,7241862,13343377,0.54,2370984691.71,155.06,169.93,-0.8,-20.82,-14.55,32.41,Industrials,Aerospace & Defense,NYQ,38,8,17,82,6,12
+103,UBER,"Uber Technologies, Inc.",130280275968,61.87,60.73,1.14,1.88,13720889,22609755,0.61,1398865517.7,72.04,71.29,-14.52,23.18,23.71,72.76,Technology,Software - Application,NYQ,17,71,83,96,1,14
+104,TTE,TotalEnergies SE,122170720256,54.26,54.15,0.11,0.2,2236826,1958501,1.14,106268260.97,60.44,67.05,-17.73,5.73,7.1,13.33,Energy,Oil & Gas Integrated,NYQ,14,37,57,55,13,92
+105,COP,ConocoPhillips,124673318912,96.38,95.12,1.26,1.32,7891465,6906441,1.14,665642764.61,106.33,113.55,-13.62,-6.4,-0.66,8.11,Energy,Oil & Gas E&P,NYQ,18,19,37,44,13,116
+106,SNY,Sanofi,121322438656,48.39,47.71,0.68,1.43,2220383,2236758,0.99,108236718.25,50.39,50.92,-4.83,18.58,2.19,-5.25,Healthcare,Drug Manufacturers - General,NMS,30,64,45,16,3,121
+107,RTNTF,Rio Tinto Group,118110724096,73.95,73.0,0.95,1.3,200,460,0.43,34017.0,76.67,79.49,-5.96,3.94,3.31,19.68,Basic Materials,Other Industrial Metals & Mining,PNK,28,34,48,66,11,9
+108,VRTX,Vertex Pharmaceuticals Incorporated,104368775168,405.27,397.27,8.0,2.01,2188410,1373658,1.59,556702362.57,470.77,457.65,-8.42,10.45,22.97,22.13,Healthcare,Biotechnology,NMS,24,46,83,70,3,18
+109,ADP,"Automatic Data Processing, Inc.",119853473792,294.15,294.02,0.13,0.04,1388764,1704832,0.81,501476322.39,297.36,265.13,18.36,17.48,7.17,1.06,Technology,Software - Application,NMS,72,62,57,29,1,14
+110,DE,Deere & Company,117423603712,432.38,432.49,-0.11,-0.03,602631,1210006,0.5,523182400.19,422.29,394.65,9.87,7.27,-6.32,-0.8,Industrials,Farm & Heavy Construction Machinery,NYQ,59,40,28,22,6,120
+111,MU,"Micron Technology, Inc.",99963330560,89.72,90.12,-0.4,-0.44,25964056,23738122,1.09,2129784334.82,103.32,110.8,-13.87,-8.36,64.96,38.71,Technology,Semiconductors,NMS,17,17,96,86,1,54
+112,NKE,"NIKE, Inc.",114257264640,76.76,76.94,-0.18,-0.23,14170150,12227150,1.16,938556060.12,78.15,84.57,-17.19,-7.6,-2.89,17.98,Consumer Cyclical,Footwear & Accessories,NYQ,14,18,33,64,5,41
+113,FI,"Fiserv, Inc.",117601247232,206.71,206.05,0.66,0.32,1206333,2835757,0.43,586179348.51,206.76,171.12,31.37,26.83,10.25,18.17,Technology,Information Technology Services,NYQ,84,77,64,64,1,29
+114,BMY,Bristol-Myers Squibb Company,116782604288,57.58,57.33,0.25,0.44,5834026,11738893,0.5,675925480.43,56.13,49.22,20.34,6.9,-22.67,-18.68,Healthcare,Drug Manufacturers - General,NYQ,74,39,10,6,3,121
+115,LMT,Lockheed Martin Corporation,115315154944,486.49,489.02,-2.53,-0.52,1053007,1194719,0.88,581218834.64,542.57,510.27,-0.54,31.22,7.86,2.0,Industrials,Aerospace & Defense,NYQ,38,82,59,31,6,12
+116,GILD,"Gilead Sciences, Inc.",116401618944,93.4,92.57,0.83,0.9,4535754,6691671,0.68,625002081.61,90.49,76.98,24.25,17.49,-5.05,3.17,Healthcare,Drug Manufacturers - General,NMS,78,62,30,33,3,121
+117,APP,AppLovin Corporation,115718832128,344.82,340.99,3.83,1.12,2423890,5835036,0.42,2012037156.26,261.07,129.47,355.57,130.7,94.77,133.74,Technology,Software - Application,NMS,100,99,98,99,1,14
+118,CB,Chubb Limited,111005122560,275.38,273.2,2.18,0.8,1322069,1489322,0.89,410129499.63,284.54,270.45,6.39,21.69,18.37,9.02,Financial Services,Insurance - Property & Casualty,NYQ,53,69,77,46,4,21
+119,IBN,ICICI Bank Limited,107599511552,30.49,30.3,0.19,0.63,3101511,5307123,0.58,161814179.06,30.31,28.46,9.84,21.86,19.27,8.72,Financial Services,Banks - Regional,NYQ,59,69,79,45,4,31
+120,UPS,"United Parcel Service, Inc.",107311276032,125.75,125.68,0.07,0.06,3417882,4099487,0.83,515510490.25,132.22,136.93,-8.95,-9.04,-10.59,-4.33,Industrials,Integrated Freight & Logistics,NYQ,24,16,21,17,6,127
+121,ADI,"Analog Devices, Inc.",106649264128,214.89,211.78,3.11,1.47,2477804,2972317,0.83,638721198.32,220.58,218.17,2.3,14.05,24.32,12.11,Technology,Semiconductors,NMS,45,54,84,52,1,54
+122,SBUX,Starbucks Corporation,99139469312,87.44,87.97,-0.53,-0.6,11200562,7869503,1.42,688109361.53,97.6,88.2,-2.86,10.32,-13.8,0.28,Consumer Cyclical,Restaurants,NMS,34,46,17,27,5,64
+123,MDT,Medtronic plc,104378408960,81.4,81.03,0.37,0.46,5029561,5796733,0.87,471854075.05,86.96,84.36,-2.45,12.21,-2.38,3.5,Healthcare,Medical Devices,NYQ,34,50,34,33,3,44
+124,BUD,Anheuser-Busch InBev SA/NV,99408650240,50.54,50.21,0.33,0.66,2135683,1937996,1.1,97946319.61,57.56,60.62,-18.09,8.52,3.18,10.78,Consumer Defensive,Beverages - Brewers,NYQ,14,42,48,50,10,137
+125,MMC,"Marsh & McLennan Companies, Inc.",104201347072,212.17,211.74,0.43,0.2,2270693,1859688,1.22,394569999.55,222.73,215.78,2.34,11.84,10.13,5.26,Financial Services,Insurance Brokers,NYQ,45,49,64,37,4,33
+126,RIO,Rio Tinto Group,96749830144,59.23,58.64,0.59,1.01,1740353,3029782,0.57,179453986.47,63.65,65.38,-9.94,6.35,5.89,16.36,Basic Materials,Other Industrial Metals & Mining,NYQ,22,38,54,61,11,9
+127,PLD,"Prologis, Inc.",96451862528,104.14,103.32,0.82,0.79,4626090,3923847,1.18,408629424.19,115.09,117.98,-14.02,9.44,-8.89,15.47,Real Estate,REIT - Industrial,NYQ,17,44,24,59,12,143
+128,UBS,UBS Group AG,96495157248,30.29,29.78,0.51,1.71,1658663,1360282,1.22,41202943.03,31.93,30.56,1.21,7.29,14.45,46.64,Financial Services,Banks - Diversified,NYQ,43,40,72,90,4,53
+129,LRCX,Lam Research Corporation,94957731840,73.8,71.79,2.01,2.8,10393202,12491244,0.83,921853845.32,75.29,87.23,-14.6,-7.33,39.17,47.19,Technology,Semiconductor Equipment & Materials,NMS,17,18,91,91,1,109
+130,APO,"Apollo Global Management, Inc.",97110999040,171.63,171.03,0.6,0.35,3072379,5369117,0.57,921501576.93,160.76,126.62,52.65,19.91,26.55,27.16,Financial Services,Asset Management,NYQ,92,66,86,77,4,72
+131,MRVL,"Marvell Technology, Inc.",98436530176,113.76,111.9,1.86,1.66,8330698,13282163,0.63,1510978891.25,93.6,75.62,68.67,13.51,12.49,29.8,Technology,Semiconductors,NMS,94,53,68,80,1,54
+132,AIQUY,L'Air Liquide S.A.,92517974016,32.1,32.26,-0.16,-0.5,56519,227766,0.25,7311288.25,34.7,37.42,-15.79,5.8,-4.41,20.78,Basic Materials,Specialty Chemicals,PNK,16,37,31,68,11,117
+133,MSTR,MicroStrategy Incorporated,80908967936,332.23,364.2,-31.97,-8.78,21113333,26712920,0.79,8874833705.08,317.72,189.99,175.75,102.26,169.34,133.25,Technology,Software - Application,NMS,98,98,99,99,1,14
+134,INFY,Infosys Limited,94355447808,22.78,22.73,0.05,0.22,3622576,7959187,0.46,181310285.33,22.31,20.36,17.69,26.6,8.1,9.9,Technology,Information Technology Services,NYQ,71,76,59,48,1,29
+135,SPOT,Spotify Technology S.A.,92206628864,456.29,460.88,-4.59,-1.0,1658894,2524758,0.66,1152021849.39,433.9,344.02,59.0,65.68,65.89,55.15,Communication Services,Internet Content & Information,NYQ,93,95,96,93,7,57
+136,SMFG,"Sumitomo Mitsui Financial Group, Inc.",92036407296,14.14,14.07,0.07,0.5,954022,1136920,0.84,16076049.19,13.83,12.89,20.78,12.9,28.05,5.95,Financial Services,Banks - Diversified,NYQ,75,52,87,38,4,53
+137,EQIX,"Equinix, Inc.",90659348480,939.59,927.22,12.37,1.33,488627,492742,0.99,462975469.01,924.37,830.57,15.29,17.79,-3.35,14.13,Real Estate,REIT - Specialty,NMS,68,62,32,57,12,103
+138,MELI,"MercadoLibre, Inc.",87698898944,1729.85,1720.36,9.49,0.55,462607,436398,1.06,754903069.65,1964.97,1786.17,-2.65,37.04,17.27,41.55,Consumer Cyclical,Internet Retail,NMS,34,87,75,88,5,47
+139,TD,The Toronto-Dominion Bank,92072763392,52.61,52.25,0.36,0.69,2457054,2839058,0.87,149362843.11,55.37,57.62,-10.86,11.8,-7.78,7.71,Financial Services,Banks - Diversified,NYQ,21,49,26,42,4,53
+140,SHW,The Sherwin-Williams Company,86848987136,344.84,345.47,-0.63,-0.18,1083328,1840300,0.59,634609045.26,376.57,343.82,2.02,28.65,0.35,27.68,Basic Materials,Specialty Chemicals,NYQ,44,79,41,77,11,117
+141,MO,"Altria Group, Inc.",90807918592,53.58,53.84,-0.26,-0.48,5745638,7745330,0.74,414994795.58,53.84,48.89,19.74,23.32,14.55,-3.2,Consumer Defensive,Tobacco,NYQ,74,71,72,18,10,28
+142,AMT,American Tower Corporation,86158745600,184.38,183.73,0.65,0.35,2594083,2452968,1.06,452278251.82,207.16,205.51,-12.02,25.98,4.06,18.13,Real Estate,REIT - Specialty,NYQ,19,75,50,64,12,103
+143,PYPL,"PayPal Holdings, Inc.",87120732160,86.9,87.13,-0.23,-0.26,5567500,9798464,0.57,851486536.55,84.53,70.52,28.94,29.24,-7.2,-4.18,Financial Services,Credit Services,NMS,82,80,26,17,4,6
+144,SO,The Southern Company,90985267200,83.04,82.86,0.18,0.22,1687129,4293550,0.39,356536395.93,87.98,82.04,7.58,26.11,14.22,1.01,Utilities,Utilities - Regulated Electric,NYQ,55,76,71,29,8,45
+145,CFRUY,Compagnie Financière Richemont SA,88690728960,15.21,15.0,0.21,1.4,98509,644449,0.15,9802069.31,14.37,14.97,6.52,0.09,14.28,1.67,Consumer Cyclical,Luxury Goods,PNK,53,28,72,30,5,15
+146,ENB,Enbridge Inc.,91038720000,41.8,41.37,0.43,1.04,2513518,3804661,0.66,159034826.9,42.0,38.4,13.04,19.28,0.9,2.51,Energy,Oil & Gas Midstream,NYQ,64,65,42,32,13,84
+147,APH,Amphenol Corporation,85586247680,70.99,70.58,0.41,0.58,2007654,6895255,0.29,489494137.72,70.99,65.1,18.92,21.89,42.46,23.04,Technology,Electronic Components,NYQ,73,69,92,72,1,4
+148,GEV,GE Vernova Inc.,95078236160,344.92,342.66,2.26,0.66,1156053,2821133,0.41,973065232.24,317.82,217.57,89.71,64.71,27.76,0.0,Utilities,Utilities - Renewable,NYQ,96,95,87,25,8,88
+149,BN,Brookfield Corporation,86068166656,57.06,56.09,0.97,1.73,1568081,1792511,0.87,102280680.12,56.99,47.79,28.4,36.62,12.98,26.55,Financial Services,Asset Management,NYQ,82,86,69,76,4,72
+150,TT,Trane Technologies plc,84944306176,377.49,377.11,0.38,0.1,800308,1162338,0.69,438770960.27,400.55,349.03,18.65,42.95,42.93,30.96,Industrials,Building Products & Equipment,NYQ,72,89,92,80,6,80
+151,ICE,"Intercontinental Exchange, Inc.",86218424320,150.16,150.31,-0.15,-0.1,2853696,3071996,0.93,461290930.61,158.9,148.09,6.05,24.6,12.88,18.88,Financial Services,Financial Data & Stock Exchanges,NYQ,52,73,69,65,4,48
+152,CMG,"Chipotle Mexican Grill, Inc.",83908288512,61.58,61.87,-0.29,-0.47,7345150,9326806,0.79,574344730.56,60.62,58.96,8.45,11.13,40.54,33.74,Consumer Cyclical,Restaurants,NYQ,57,47,92,83,5,64
+153,RELX,RELX PLC,85446148096,45.59,45.47,0.12,0.26,1836209,811947,2.26,37016663.85,47.0,45.38,2.99,20.0,22.89,23.88,Industrials,Specialty Business Services,NYQ,46,66,83,73,6,70
+154,MCO,Moody's Corporation,85860007936,473.76,466.35,7.41,1.59,638526,711048,0.9,336866107.42,478.9,441.17,11.55,25.23,18.42,25.9,Financial Services,Financial Data & Stock Exchanges,NYQ,62,74,77,75,4,48
+155,INTC,Intel Corporation,87122599936,20.2,19.52,0.68,3.48,57810833,72092911,0.8,1456276857.2,22.78,28.15,-34.11,-35.8,-20.89,53.11,Technology,Semiconductors,NMS,4,3,11,92,1,54
+156,KLAC,KLA Corporation,86675144704,647.99,629.37,18.62,2.96,886314,1159687,0.76,751465567.8,662.72,732.88,-9.19,21.16,48.04,39.47,Technology,Semiconductor Equipment & Materials,NMS,23,68,94,86,1,109
+157,CRWD,"CrowdStrike Holdings, Inc.",89041428480,361.5,362.29,-0.79,-0.22,2699567,3665096,0.74,1324932204.0,336.35,315.73,19.68,6.49,80.05,90.9,Technology,Software - Infrastructure,NMS,74,38,97,97,1,16
+158,PBR,Petróleo Brasileiro S.A. - Petrobras,78821416960,12.93,13.04,-0.11,-0.84,11998901,14979629,0.8,193686607.54,13.93,14.8,-8.19,3.97,-2.1,42.68,Energy,Oil & Gas Integrated,NYQ,25,34,35,88,13,92
+159,ELV,"Elevance Health, Inc.",86017925120,370.89,365.96,4.93,1.35,1458389,1960177,0.74,727010076.24,411.63,498.65,-26.8,6.44,12.57,0.63,Healthcare,Healthcare Plans,NYQ,7,38,69,28,3,94
+160,CDNS,"Cadence Design Systems, Inc.",83488399360,304.41,301.47,2.94,0.98,1216976,1880920,0.65,572570864.09,292.36,288.94,5.82,-3.9,16.9,33.77,Technology,Software - Application,NMS,52,22,75,83,1,14
+161,PH,Parker-Hannifin Corporation,83108069376,645.65,647.2,-1.55,-0.24,599385,607569,0.99,392276939.68,669.57,584.16,19.65,32.68,12.43,31.62,Industrials,Specialty Industrial Machinery,NYQ,74,83,68,81,6,17
+162,CME,CME Group Inc.,85769756672,238.01,238.53,-0.52,-0.22,1611975,2025406,0.8,482066870.93,230.39,214.03,14.58,9.62,-1.68,16.71,Financial Services,Financial Data & Stock Exchanges,NMS,67,44,35,62,4,48
+163,CTAS,Cintas Corporation,75502166016,187.12,186.94,0.18,0.1,2662899,1642771,1.62,307395301.5,213.99,189.22,6.79,33.63,27.57,24.85,Industrials,Specialty Business Services,NMS,54,84,86,74,6,70
+164,WM,"Waste Management, Inc.",81798397952,203.8,205.83,-2.03,-0.99,1687467,1512757,1.12,308299881.22,217.08,210.71,1.5,9.44,17.49,12.34,Industrials,Waste Management,NYQ,43,44,76,53,6,111
+165,DUK,Duke Energy Corporation,83860643840,108.56,108.28,0.28,0.26,2756529,3516798,0.78,381783582.29,113.85,107.26,6.03,22.71,9.6,4.0,Utilities,Utilities - Regulated Electric,NYQ,52,71,63,35,8,45
+166,DELL,Dell Technologies Inc.,83228540928,118.82,115.77,3.05,2.63,5316946,8028375,0.66,953931515.05,127.52,124.51,9.83,20.13,83.04,53.51,Technology,Computer Hardware,NYQ,59,66,97,92,1,1
+167,ABNB,"Airbnb, Inc.",84044324864,134.52,134.21,0.31,0.23,4728131,4474958,1.06,601971369.28,135.63,141.11,-5.72,-10.95,4.51,23.79,Consumer Cyclical,Travel Services,NMS,29,15,51,72,5,11
+168,BTI,British American Tobacco p.l.c.,80111042560,36.22,36.24,-0.02,-0.06,2640008,4267496,0.62,154568710.33,36.2,33.75,16.97,28.58,8.16,-10.22,Consumer Defensive,Tobacco,NYQ,70,79,59,11,10,28
+169,MDLZ,"Mondelez International, Inc.",79268626432,59.28,59.39,-0.11,-0.19,7949285,7484952,1.06,443707945.42,66.04,68.82,-15.44,9.26,-2.94,2.26,Consumer Defensive,Confectioners,NMS,16,43,33,31,10,139
+170,REGN,"Regeneron Pharmaceuticals, Inc.",78585634816,715.13,701.85,13.28,1.89,866436,845528,1.02,604662442.77,826.19,981.02,-27.15,10.61,22.75,6.02,Healthcare,Biotechnology,NMS,7,46,82,39,3,18
+171,WELL,Welltower Inc.,78222319616,125.62,124.64,0.98,0.79,1871941,2723271,0.69,342097310.5,132.86,113.37,20.12,39.15,18.17,21.87,Real Estate,REIT - Healthcare Facilities,NYQ,74,88,77,70,12,82
+172,MAR,"Marriott International, Inc.",78818787328,283.63,283.96,-0.33,-0.12,907637,1287720,0.7,365236029.89,276.78,248.33,18.33,9.12,15.44,30.9,Consumer Cyclical,Lodging,NMS,72,43,73,80,5,40
+173,RACE,Ferrari N.V.,77015777280,430.15,426.93,3.22,0.75,225626,301941,0.75,129879919.31,453.3,438.12,2.79,30.45,21.89,26.03,Consumer Cyclical,Auto Manufacturers,NYQ,46,81,82,75,5,132
+174,SNPS,"Synopsys, Inc.",76142026752,492.58,492.18,0.4,0.08,1126260,1060882,1.06,522569241.31,528.81,545.48,-9.29,-6.82,19.54,41.82,Technology,Software - Infrastructure,NMS,23,19,79,88,1,16
+175,ITW,Illinois Tool Works Inc.,76081094656,257.64,258.82,-1.18,-0.46,684503,853126,0.8,219799395.14,267.45,253.69,1.84,5.86,-5.12,12.89,Industrials,Specialty Industrial Machinery,NYQ,44,37,30,54,6,17
+176,COIN,"Coinbase Global, Inc.",67131351040,268.15,278.71,-10.56,-3.79,6583712,13538646,0.49,3630387842.27,266.48,228.89,39.85,12.29,91.9,200.4,Financial Services,Financial Data & Stock Exchanges,NMS,88,50,98,99,4,48
+177,BP,BP p.l.c.,75867226112,28.75,28.6,0.15,0.52,6387331,9960066,0.64,286351897.5,29.79,34.18,-13.38,-7.62,0.58,-0.67,Energy,Oil & Gas Integrated,NYQ,18,18,41,22,13,92
+178,PNC,"The PNC Financial Services Group, Inc.",76626731008,193.12,192.76,0.36,0.19,783741,1883303,0.42,363703466.16,199.42,173.56,20.7,29.79,11.24,21.1,Financial Services,Banks - Regional,NYQ,75,80,66,69,4,31
+179,USB,U.S. Bancorp,75380645888,48.32,47.92,0.4,0.83,3327545,7963393,0.42,384791147.33,50.03,44.42,14.83,18.31,6.84,26.83,Financial Services,Banks - Regional,NYQ,67,63,56,77,4,31
+180,AON,Aon plc,77483786240,358.28,358.47,-0.19,-0.05,674315,1041315,0.65,373082336.93,371.41,329.01,12.93,14.25,-8.8,-10.01,Financial Services,Insurance Brokers,NYQ,64,55,24,11,4,33
+181,MSI,"Motorola Solutions, Inc.",78508425216,469.77,469.94,-0.17,-0.04,652448,805769,0.81,378526094.28,478.47,410.77,24.22,35.16,27.0,14.91,Technology,Communication Equipment,NYQ,78,85,86,58,1,7
+182,HCA,"HCA Healthcare, Inc.",76880699392,303.52,303.62,-0.1,-0.03,923965,1447927,0.64,439474787.13,348.49,346.8,-10.78,33.65,17.17,4.53,Healthcare,Medical Care Facilities,NYQ,21,84,75,36,3,123
+183,ZTS,Zoetis Inc.,74117382144,164.28,164.84,-0.56,-0.34,2437776,2355214,1.04,386914553.04,178.77,176.65,-9.29,10.98,-2.71,18.17,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,23,47,34,64,3,61
+184,SCCO,Southern Copper Corporation,73958662144,93.57,93.01,0.56,0.6,575588,971926,0.59,90943115.52,105.32,107.13,-7.5,22.92,29.13,25.3,Basic Materials,Copper,NYQ,26,71,88,74,11,141
+185,CL,Colgate-Palmolive Company,75091484672,91.91,92.03,-0.12,-0.13,2136921,4610720,0.46,423771292.08,95.08,96.12,-0.54,22.4,24.35,5.66,Consumer Defensive,Household & Personal Products,NYQ,38,70,84,38,10,77
+186,TRI,Thomson Reuters Corporation,73403957248,163.15,162.2,0.95,0.59,127336,276748,0.46,45151434.51,165.97,164.55,1.5,15.45,19.39,16.88,Industrials,Specialty Business Services,NYQ,43,57,79,62,6,70
+187,FTNT,"Fortinet, Inc.",73901400064,96.42,97.19,-0.77,-0.79,3107076,4631780,0.67,446596219.12,89.76,72.17,44.65,29.09,-8.67,-0.58,Technology,Software - Infrastructure,NMS,90,80,24,22,1,16
+188,IBKR,"Interactive Brokers Group, Inc.",75039907840,177.6,175.92,1.68,0.95,970246,1085301,0.89,192749464.22,170.72,133.91,57.12,33.61,33.01,2.11,Financial Services,Capital Markets,NMS,92,84,89,31,4,13
+189,WDAY,"Workday, Inc.",70593740800,265.39,273.04,-7.65,-2.8,2683618,3173423,0.85,842194776.46,256.76,245.65,6.71,2.82,-14.16,34.02,Technology,Software - Application,NMS,53,32,17,83,1,14
+190,DASH,"DoorDash, Inc.",70592397312,169.94,171.0,-1.06,-0.62,2086834,3052867,0.68,518804225.43,167.0,134.3,35.87,36.95,14.43,55.31,Communication Services,Internet Content & Information,NMS,86,86,72,93,7,57
+191,CI,The Cigna Group,78336229376,281.63,276.92,4.71,1.7,1603565,2008567,0.8,565672734.02,319.51,338.83,-15.61,10.3,9.23,3.57,Healthcare,Healthcare Plans,NYQ,16,46,62,34,3,94
+192,EMR,Emerson Electric Co.,70581977088,123.93,124.09,-0.16,-0.13,2258849,2970524,0.76,368137040.23,122.55,112.68,19.39,3.97,8.59,4.97,Industrials,Specialty Industrial Machinery,NYQ,73,34,61,37,6,17
+193,GD,General Dynamics Corporation,72919023616,265.19,263.64,1.55,0.59,1552754,1363629,1.14,361620777.84,288.75,291.34,-5.85,16.42,21.96,14.18,Industrials,Aerospace & Defense,NYQ,29,59,82,57,6,12
+194,DEO,Diageo plc,69825069056,125.69,125.47,0.22,0.18,1127688,915795,1.23,115106275.79,125.77,132.98,-7.16,-0.31,-13.44,-11.54,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,26,26,18,10,10,118
+195,CEG,Constellation Energy Corporation,71398449152,228.28,227.02,1.26,0.56,1770964,3140466,0.56,716905574.65,248.38,213.9,20.99,65.46,76.1,28.33,Utilities,Utilities - Renewable,NMS,75,95,97,78,8,88
+196,ORLY,"O'Reilly Automotive, Inc.",69695963136,1207.26,1219.11,-11.85,-0.97,306475,334112,0.92,403360056.38,1218.38,1114.58,11.87,10.8,4.87,7.9,Consumer Cyclical,Specialty Retail,NMS,63,47,52,43,5,76
+197,BMO,Bank of Montreal,70782312448,96.98,96.54,0.44,0.46,409606,930824,0.44,90271314.64,94.81,90.38,9.15,3.58,-6.09,14.67,Financial Services,Banks - Diversified,NYQ,58,33,28,58,4,53
+198,TOELY,Tokyo Electron Limited,69911248896,75.98,75.44,0.54,0.72,13320,162188,0.08,12323044.78,76.93,98.33,-20.91,-13.02,21.96,40.73,Technology,Semiconductor Equipment & Materials,PNK,11,13,82,87,1,109
+199,TDG,TransDigm Group Incorporated,72571518976,1290.61,1276.15,14.46,1.13,269604,271725,0.99,350690998.27,1309.1,1293.05,8.74,29.95,33.75,34.72,Industrials,Aerospace & Defense,NYQ,57,81,89,83,6,12
+200,SAN,"Banco Santander, S.A.",68243849216,4.5,4.51,-0.01,-0.22,3506034,2969241,1.18,13361584.5,4.82,4.83,-1.03,19.54,18.02,25.75,Financial Services,Banks - Diversified,NYQ,37,65,77,75,4,53
+201,MCK,McKesson Corporation,73213919232,576.76,579.74,-2.98,-0.51,517106,955250,0.54,550949999.33,568.97,555.38,14.6,-7.07,28.34,12.74,Healthcare,Medical Distribution,NYQ,67,18,87,54,3,67
+202,TEAM,Atlassian Corporation,65472851968,251.4,257.26,-5.86,-2.28,1559224,2162690,0.72,543700252.8,236.04,189.68,38.47,-15.11,-13.04,52.15,Technology,Software - Application,NMS,87,11,18,92,1,14
+203,AJG,Arthur J. Gallagher & Co.,71071457280,284.51,283.1,1.41,0.5,1934870,1455312,1.33,414050831.33,292.0,271.8,12.17,16.36,13.11,7.54,Financial Services,Insurance Brokers,NYQ,63,59,70,42,4,33
+204,GSK,GSK plc,69491253248,34.06,33.6,0.46,1.37,3227190,5877036,0.55,200171854.23,35.74,40.04,-13.59,7.39,5.26,4.05,Healthcare,Drug Manufacturers - General,NYQ,18,40,53,35,3,121
+205,MMM,3M Company,70237216768,128.98,129.28,-0.3,-0.23,1597040,3440483,0.46,443753482.64,130.7,114.43,23.63,54.74,23.83,7.39,Industrials,Conglomerates,NYQ,77,93,84,42,6,68
+206,ECL,Ecolab Inc.,67701198848,239.09,238.29,0.8,0.34,1089555,1044570,1.04,249746237.47,249.25,240.54,3.13,20.49,22.16,20.02,Basic Materials,Specialty Chemicals,NYQ,47,67,82,67,11,117
+207,NOC,Northrop Grumman Corporation,68068708352,467.2,469.54,-2.34,-0.5,474009,743622,0.64,347420207.48,501.81,482.36,-1.98,20.54,-4.86,1.69,Industrials,Aerospace & Defense,NYQ,35,67,30,30,6,12
+208,BNPQY,BNP Paribas SA,67771105280,29.99,29.93,0.06,0.2,36438,259244,0.14,7774727.5,32.27,34.09,-10.0,10.11,4.71,19.0,Financial Services,Banks - Regional,OQX,22,45,51,65,4,31
+209,COF,Capital One Financial Corporation,68660359168,179.97,178.65,1.32,0.74,2095273,2864241,0.73,515477456.27,176.04,150.28,29.52,18.09,13.29,36.39,Financial Services,Credit Services,NYQ,83,63,70,85,4,6
+210,EOG,"EOG Resources, Inc.",67409629184,119.85,119.04,0.81,0.68,2554578,2953742,0.86,354005974.19,128.11,127.18,-2.09,4.55,5.47,4.82,Energy,Oil & Gas E&P,NYQ,35,35,53,36,13,116
+211,CP,Canadian Pacific Kansas City Limited,68274188288,73.15,72.26,0.89,1.23,1535510,2918346,0.53,213477014.35,76.78,81.11,-11.75,7.79,-2.92,3.31,Industrials,Railroads,NYQ,20,41,33,33,6,78
+212,BNS,The Bank of Nova Scotia,66751762432,53.64,53.61,0.03,0.06,681056,1414511,0.48,75874369.18,54.21,49.88,10.96,19.56,-2.52,2.98,Financial Services,Banks - Diversified,NYQ,62,65,34,32,4,53
+213,SPG,"Simon Property Group, Inc.",64348561408,171.38,171.61,-0.23,-0.13,1388428,1393551,1.0,238826777.18,177.02,159.48,13.73,26.69,16.76,32.36,Real Estate,REIT - Retail,NYQ,66,77,75,82,12,27
+214,APD,"Air Products and Chemicals, Inc.",65279356928,293.55,294.99,-1.44,-0.49,797065,1451052,0.55,425956296.89,318.75,277.27,9.78,13.44,3.05,-4.53,Basic Materials,Specialty Chemicals,NYQ,59,53,47,17,11,117
+215,EPD,Enterprise Products Partners L.P.,67216654336,31.01,30.99,0.02,0.06,2872166,4008403,0.72,124300577.95,30.87,29.43,13.44,9.54,10.6,5.0,Energy,Oil & Gas Midstream,NYQ,65,44,65,37,13,84
+216,FDX,FedEx Corporation,64791330816,269.01,275.73,-6.72,-2.44,2858730,1686047,1.7,453563519.94,281.92,276.29,0.38,-2.73,-1.62,10.19,Industrials,Integrated Freight & Logistics,NYQ,41,23,35,48,6,127
+217,SHECY,"Shin-Etsu Chemical Co., Ltd.",64497491968,16.29,16.21,0.08,0.49,25031,264311,0.09,4305626.43,18.48,19.88,-20.75,8.03,2.26,34.76,Basic Materials,Chemicals,PNK,11,41,45,83,11,134
+218,TTD,"The Trade Desk, Inc.",60053147648,121.67,125.01,-3.34,-2.67,2801740,3504993,0.8,426452491.89,125.81,102.49,29.95,30.49,23.53,21.12,Technology,Software - Application,NGM,83,81,83,69,1,14
+219,CRH,CRH plc,63881715712,94.24,93.64,0.6,0.64,3041051,3722938,0.82,350849669.17,97.6,86.36,16.79,32.39,10.34,40.41,Basic Materials,Building Materials,NYQ,70,83,65,87,11,32
+220,SE,Sea Limited,62827048960,109.39,110.64,-1.25,-1.13,1870037,3710069,0.5,405844445.65,106.13,79.58,71.87,77.34,54.82,-24.56,Consumer Cyclical,Internet Retail,NYQ,95,96,95,4,5,47
+221,WMB,"The Williams Companies, Inc.",65887494144,54.05,53.49,0.56,1.05,3692986,6767377,0.55,365776721.69,54.69,45.14,35.4,24.28,25.83,12.26,Energy,Oil & Gas Midstream,NYQ,86,73,85,53,13,84
+222,RCL,Royal Caribbean Cruises Ltd.,63957295104,237.87,238.43,-0.56,-0.23,1239257,1923109,0.64,457449928.44,226.2,170.91,55.21,38.6,40.44,75.81,Consumer Cyclical,Travel Services,NYQ,92,87,92,96,5,11
+223,ADSK,"Autodesk, Inc.",64111767552,297.49,298.12,-0.63,-0.21,876108,1417646,0.62,421735494.7,298.86,256.36,16.1,13.38,4.8,21.27,Technology,Software - Application,NMS,69,53,51,69,1,14
+224,BDX,"Becton, Dickinson and Company",65669410816,226.44,227.68,-1.24,-0.54,1783641,1674222,1.07,379110833.77,230.18,234.34,-3.66,-1.37,-5.5,-4.52,Healthcare,Medical Instruments & Supplies,NYQ,32,25,29,17,3,81
+225,CNI,Canadian National Railway Company,64433135616,102.47,101.17,1.3,1.28,946901,1306034,0.73,133829305.57,109.44,118.44,-14.6,-0.86,-2.85,8.43,Industrials,Railroads,NYQ,17,26,33,44,6,78
+226,CNQ,Canadian Natural Resources Limited,63436165120,30.02,29.58,0.44,1.49,2655902,4412930,0.6,132476160.62,33.75,35.63,-11.74,3.44,10.67,15.97,Energy,Oil & Gas E&P,NYQ,20,33,65,60,13,116
+227,RSG,"Republic Services, Inc.",63338123264,202.26,203.73,-1.47,-0.72,1027580,999890,1.03,202237745.91,208.49,198.1,7.3,16.95,18.7,16.39,Industrials,Waste Management,NYQ,55,61,78,61,6,111
+228,ET,Energy Transfer LP,65191440384,19.04,18.86,0.18,0.95,8930228,15054346,0.59,286634761.62,17.75,16.34,28.82,13.59,18.55,14.08,Energy,Oil & Gas Midstream,NYQ,82,54,77,57,13,84
+229,GLD,SPDR Gold Shares,74858119168,240.96,242.1,-1.14,-0.47,5718708,6797863,0.84,1638013114.12,246.51,228.06,11.12,24.27,13.3,6.95,Exchange Traded Fund,N/A,PCX,62,73,70,41,9,34
+230,CSX,CSX Corporation,62133694464,32.22,31.85,0.37,1.16,11022203,11943919,0.92,384833084.76,34.54,34.36,-4.88,2.7,-3.39,12.4,Industrials,Railroads,NMS,30,32,32,53,6,78
+231,MBGYY,Mercedes-Benz Group AG,58627092480,13.7,13.89,-0.19,-1.37,34410,550834,0.06,7546425.69,14.51,16.91,-16.6,-6.72,-0.25,-0.26,Consumer Cyclical,Auto Manufacturers,PNK,15,19,38,23,5,132
+232,EQNR,Equinor ASA,62073991168,22.72,22.29,0.43,1.93,2028955,3826832,0.53,86945620.41,23.83,26.22,-13.03,-7.38,2.35,7.78,Energy,Oil & Gas Integrated,NYQ,18,18,46,43,13,92
+233,CARR,Carrier Global Corporation,61720248320,68.79,68.49,0.3,0.44,4040790,4428080,0.91,304607627.25,75.39,68.03,5.35,38.04,18.07,20.33,Industrials,Building Products & Equipment,NYQ,51,87,77,67,6,80
+234,MFG,"Mizuho Financial Group, Inc.",61194166272,4.83,4.82,0.01,0.21,1481670,2056173,0.72,9931315.43,4.66,4.22,24.65,8.08,15.24,6.33,Financial Services,Banks - Regional,NYQ,79,41,73,39,4,31
+235,DLR,"Digital Realty Trust, Inc.",60342312960,178.47,178.57,-0.1,-0.06,2167072,1969193,1.1,351441877.11,180.35,156.41,22.25,19.89,17.13,27.2,Real Estate,REIT - Specialty,NYQ,76,66,75,77,12,103
+236,CM,Canadian Imperial Bank of Commerce,60575862784,64.28,64.37,-0.09,-0.14,542579,1038811,0.52,66774769.81,64.08,54.77,23.81,36.18,8.88,20.24,Financial Services,Banks - Diversified,NYQ,78,86,61,67,4,53
+237,HLT,Hilton Worldwide Holdings Inc.,61118087168,250.71,249.42,1.29,0.52,710163,1399955,0.51,350982727.45,245.96,220.45,18.91,20.64,24.52,32.07,Consumer Cyclical,Lodging,NYQ,73,67,84,82,5,40
+238,NTES,"NetEase, Inc.",59531915264,92.37,92.09,0.28,0.3,724766,1747528,0.41,161419166.16,85.69,91.17,1.18,-8.99,-3.08,17.17,Communication Services,Electronic Gaming & Multimedia,NMS,42,16,33,62,7,89
+239,JD,"JD.com, Inc.",58017189888,36.29,35.64,0.65,1.82,6336801,17581271,0.36,638024340.69,38.17,31.38,25.48,24.45,-1.14,-22.66,Consumer Cyclical,Internet Retail,NMS,79,73,36,5,5,47
+240,TGT,Target Corporation,60447326208,131.92,131.48,0.44,0.33,3685915,6178627,0.6,815084462.53,143.01,151.76,-13.16,12.66,4.83,9.37,Consumer Defensive,Discount Stores,NYQ,18,51,52,47,10,79
+241,TFC,Truist Financial Corporation,57800220672,43.54,43.32,0.22,0.51,5013587,8160636,0.61,355314098.91,45.15,41.15,15.36,23.62,13.74,18.12,Financial Services,Banks - Regional,NYQ,68,72,71,64,4,31
+242,OKE,"ONEOK, Inc.",58991824896,100.97,100.08,0.89,0.89,2248677,3049024,0.74,307859957.0,103.73,88.58,25.52,31.06,20.01,13.55,Energy,Oil & Gas Midstream,NYQ,79,82,79,55,13,84
+243,NGG,National Grid plc,57675878400,59.02,58.5,0.52,0.89,891415,535487,1.66,31604442.99,63.41,64.58,-7.79,16.27,-8.63,10.91,Utilities,Utilities - Regulated Electric,NYQ,25,59,25,50,8,45
+244,KMI,"Kinder Morgan, Inc.",60095356928,27.05,26.85,0.2,0.74,7472609,14086234,0.53,381032618.95,26.37,21.62,41.43,25.66,20.18,7.63,Energy,Oil & Gas Midstream,NYQ,88,75,80,42,13,84
+245,SQ,"Block, Inc.",55343194112,89.29,89.65,-0.36,-0.4,3682653,8037106,0.46,717633202.1,83.62,72.45,27.42,5.95,-4.02,43.42,Technology,Software - Infrastructure,NYQ,81,37,31,89,1,16
+246,CPRT,"Copart, Inc.",56231493632,58.36,58.22,0.14,0.24,3589984,4233273,0.85,247053814.86,57.31,54.52,10.53,2.42,11.58,25.72,Industrials,Specialty Business Services,NMS,61,31,67,75,6,70
+247,PCAR,PACCAR Inc,54894313472,104.7,105.32,-0.62,-0.59,1781371,2502217,0.71,261982112.26,111.25,106.89,4.54,-0.82,10.79,31.77,Industrials,Farm & Heavy Construction Machinery,NMS,49,26,66,81,6,120
+248,GBTC,Grayscale Bitcoin Trust ETF,20994826240,73.71,76.47,-2.76,-3.61,4259860,4066522,1.05,299743332.9,67.52,57.84,49.6,37.69,85.52,156.34,Exchange Traded Fund,N/A,PCX,91,87,98,99,9,34
+249,FCX,Freeport-McMoRan Inc.,56399503360,39.25,38.86,0.39,1.0,8355120,11770842,0.71,462005548.5,44.62,46.75,-14.97,11.19,21.31,11.79,Basic Materials,Copper,NYQ,16,48,81,52,11,141
+250,ROP,"Roper Technologies, Inc.",56288792576,524.94,525.4,-0.46,-0.09,465851,509531,0.91,267473204.38,552.56,547.14,-4.31,2.58,9.03,17.85,Technology,Software - Application,NMS,31,32,62,64,1,14
+251,BBVA,"Banco Bilbao Vizcaya Argentaria, S.A.",55854735360,9.71,9.68,0.03,0.31,1285328,1520119,0.85,14760355.55,9.84,10.44,-1.64,17.98,13.74,33.44,Financial Services,Banks - Diversified,NYQ,36,63,71,82,4,53
+252,AFL,Aflac Incorporated,57074946048,102.74,102.69,0.05,0.05,1655751,2092782,0.79,215012418.21,109.13,97.72,10.71,31.39,16.1,16.11,Financial Services,Insurance - Life,NYQ,61,82,74,61,4,62
+253,BK,The Bank of New York Mellon Corporation,56399441920,77.57,77.62,-0.05,-0.06,2669971,4020485,0.66,311869020.22,78.05,65.87,29.07,38.23,21.42,21.29,Financial Services,Banks - Diversified,NYQ,82,87,81,69,4,53
+254,GLNCY,Glencore plc,54406311936,8.84,8.8,0.04,0.45,197388,697827,0.28,6168790.79,9.92,10.9,-18.86,-3.62,6.06,9.32,Basic Materials,Other Industrial Metals & Mining,PNK,13,22,55,47,11,9
+255,SNOW,Snowflake Inc.,53286666240,161.44,166.29,-4.85,-2.92,5704129,7120880,0.8,1149594884.58,142.79,138.14,19.28,-24.39,-24.65,33.14,Technology,Software - Application,NYQ,73,6,9,82,1,14
+256,GM,General Motors Company,57794977792,52.56,51.81,0.75,1.45,5934417,12968090,0.46,681602828.21,53.25,47.34,22.71,20.39,22.11,7.53,Consumer Cyclical,Auto Manufacturers,NYQ,76,67,82,42,5,132
+257,MET,"MetLife, Inc.",56577634304,81.71,81.36,0.35,0.43,2276931,3349201,0.68,273663210.64,83.39,76.01,12.54,18.52,11.22,8.91,Financial Services,Insurance - Life,NYQ,64,64,66,45,4,62
+258,NU,Nu Holdings Ltd.,49219481600,10.24,10.38,-0.14,-1.35,27257243,36682553,0.74,375629334.32,13.65,12.8,-14.47,49.55,41.52,52.51,Financial Services,Banks - Regional,NYQ,17,92,92,92,4,31
+259,CVS,CVS Health Corporation,55546216448,44.14,44.36,-0.22,-0.5,11190458,13805207,0.81,609361828.55,56.17,60.81,-31.5,-14.47,-18.54,6.05,Healthcare,Healthcare Plans,NYQ,5,12,13,39,3,94
+260,AZO,"AutoZone, Inc.",54501888000,3242.23,3253.47,-11.24,-0.35,175042,135142,1.3,438161444.02,3169.6,3056.48,9.02,7.57,5.79,5.32,Consumer Cyclical,Specialty Retail,NYQ,58,40,54,37,5,76
+261,ANZGY,ANZ Group Holdings Limited,53057232896,17.84,17.6,0.24,1.36,27814,53858,0.52,960826.73,20.29,19.64,-6.79,23.04,16.84,19.08,Financial Services,Banks - Diversified,PNK,27,71,75,65,4,53
+262,ARES,Ares Management Corporation,56036847616,179.0,176.04,2.96,1.68,843183,1303164,0.65,233266356.0,171.6,148.66,31.19,28.87,20.9,34.22,Financial Services,Asset Management,NYQ,84,79,81,83,4,72
+263,NXPI,NXP Semiconductors N.V.,54412255232,214.09,210.24,3.85,1.83,1676369,2402251,0.7,514297907.79,228.15,246.24,-10.37,-0.6,25.27,27.39,Technology,Semiconductors,NMS,22,26,85,77,1,54
+264,PSA,Public Storage,52348186624,298.82,297.5,1.32,0.44,751899,750174,1.0,224167000.17,332.9,309.21,-2.13,31.11,6.01,9.92,Real Estate,REIT - Industrial,NYQ,35,82,54,48,12,143
+265,SRE,Sempra,55131045888,87.04,86.81,0.23,0.26,2789460,3099764,0.9,269803461.4,88.34,79.55,16.03,15.04,7.19,2.08,Utilities,Utilities - Diversified,NYQ,69,57,57,31,8,128
+266,TRV,"The Travelers Companies, Inc.",54793306112,241.36,240.76,0.6,0.25,1408345,1256126,1.12,303178572.13,253.35,227.67,12.85,22.68,9.9,9.08,Financial Services,Insurance - Property & Casualty,NYQ,64,71,63,46,4,21
+267,SLB,Schlumberger Limited,52616708096,37.26,36.83,0.43,1.17,8791803,12467896,0.71,464553784.03,42.08,45.76,-19.36,-15.26,-9.85,1.69,Energy,Oil & Gas Equipment & Services,NYQ,12,11,23,30,13,55
+268,NSC,Norfolk Southern Corporation,53340606464,235.77,234.15,1.62,0.69,1409147,1206730,1.17,284510737.26,257.84,243.31,1.4,13.34,-5.69,11.1,Industrials,Railroads,NYQ,43,53,29,51,6,78
+269,JCI,Johnson Controls International plc,53180076032,80.31,80.27,0.04,0.05,2235336,3620647,0.62,290774151.73,80.87,71.68,20.94,24.41,12.53,-4.44,Industrials,Building Products & Equipment,NYQ,75,73,69,17,6,80
+270,GWW,"W.W. Grainger, Inc.",52710174720,1082.34,1092.96,-10.62,-0.97,257279,230824,1.11,249830040.27,1148.67,1009.36,13.94,22.42,9.47,24.52,Industrials,Industrial Distribution,NYQ,66,70,63,73,6,91
+271,PTCAY,PT Chandra Asri Pacific Tbk,54164852736,62.61,60.85,1.76,2.89,5,0,0.0,0.0,62.61,46.63,49.51,318.41,295.06,548.6,Basic Materials,Specialty Chemicals,PNK,91,100,100,100,11,117
+272,DDOG,"Datadog, Inc.",50095558656,147.46,149.46,-2.0,-1.34,2906035,4595161,0.63,677602471.91,138.84,124.25,22.75,2.66,10.4,53.65,Technology,Software - Application,NMS,77,32,65,92,1,14
+273,MFC,Manulife Financial Corporation,53332955136,30.63,30.33,0.3,0.99,806533,2033880,0.4,62297742.69,31.2,27.28,20.53,29.85,27.76,22.9,Financial Services,Insurance - Life,NYQ,74,80,86,71,4,62
+274,CHTR,"Charter Communications, Inc.",49688330240,349.46,351.5,-2.04,-0.58,997715,1292704,0.77,451754798.63,368.58,320.86,10.99,-1.55,-13.89,2.98,Communication Services,Telecom Services,NMS,62,25,17,32,7,74
+275,AMP,"Ameriprise Financial, Inc.",51828109312,534.23,532.12,2.11,0.4,427044,476109,0.9,254351701.77,541.45,459.98,24.9,17.46,18.45,19.61,Financial Services,Asset Management,NYQ,79,62,77,66,4,72
+276,BMWKY,N/A,48879697920,26.72,27.0,-0.28,-1.04,6005,124512,0.05,3326960.55,25.97,31.37,-14.57,-12.36,-8.98,10.53,Consumer Cyclical,Auto Manufacturers,PNK,17,13,24,49,5,132
+277,FICO,Fair Isaac Corporation,50654101504,2080.43,2090.98,-10.55,-0.5,70799,155963,0.45,324470093.43,2175.06,1671.14,39.92,57.93,41.06,54.39,Technology,Software - Application,NYQ,88,94,92,92,1,14
+278,ALL,The Allstate Corporation,51273805824,193.63,193.56,0.07,0.04,1336119,1488875,0.9,288290873.52,195.32,177.95,17.42,33.82,20.66,19.3,Financial Services,Insurance - Property & Casualty,NYQ,71,84,80,66,4,21
+279,MNST,Monster Beverage Corporation,50434887680,51.86,51.72,0.14,0.27,3837960,5634949,0.68,292228458.58,53.49,52.43,-3.3,-2.82,-12.56,2.73,Consumer Defensive,Beverages - Non-Alcoholic,NMS,33,23,19,32,10,86
+280,PAYX,"Paychex, Inc.",50171179008,139.34,139.54,-0.2,-0.14,1483285,1851839,0.8,258035239.48,142.59,129.44,14.24,15.55,9.02,7.38,Technology,Software - Application,NMS,66,58,61,42,1,14
+281,ROST,"Ross Stores, Inc.",49053839360,148.68,149.15,-0.47,-0.32,1329607,2686192,0.49,399383006.89,146.9,144.23,1.76,12.76,18.22,26.03,Consumer Cyclical,Apparel Retail,NMS,44,52,77,75,5,52
+282,PWR,"Quanta Services, Inc.",48325218304,327.38,328.41,-1.03,-0.31,595310,872533,0.68,285649857.8,324.24,279.96,24.47,27.54,25.51,23.68,Industrials,Engineering & Construction,NYQ,78,78,85,72,6,22
+283,CMI,Cummins Inc.,48168718336,351.13,351.38,-0.25,-0.07,466882,650309,0.72,228343002.35,354.78,307.81,24.46,25.15,13.01,6.47,Industrials,Specialty Industrial Machinery,NYQ,78,74,69,39,6,17
+284,URI,"United Rentals, Inc.",47221878784,719.6,722.64,-3.04,-0.42,375356,535542,0.7,385376010.13,826.42,730.13,4.72,38.8,19.48,42.89,Industrials,Rental & Leasing Services,NYQ,50,87,79,89,6,43
+285,CTA-PA,"EIDP, Inc.",48684007424,56.1,56.02,0.08,0.14,1545,604,2.56,33884.46,59.46,57.95,-1.51,18.1,-2.29,-5.39,Basic Materials,Agricultural Inputs,NYQ,36,63,34,16,11,122
+286,ITUB,Itaú Unibanco Holding S.A.,46932054016,4.97,5.07,-0.1,-1.97,17735548,26084193,0.68,129638433.74,5.84,6.23,-22.55,10.77,-1.67,35.76,Financial Services,Banks - Regional,NYQ,9,47,35,84,4,31
+287,AEP,"American Electric Power Company, Inc.",49453985792,92.86,92.75,0.11,0.12,2270043,2812829,0.81,261199302.66,96.85,93.23,6.0,24.9,9.1,-3.49,Utilities,Utilities - Regulated Electric,NMS,52,74,62,18,8,45
+288,FLUT,Flutter Entertainment plc,46463082496,261.03,264.78,-3.75,-1.42,980726,1691607,0.58,441560173.15,254.16,216.21,26.04,25.07,-2.45,8.78,Consumer Cyclical,Gambling,NYQ,80,74,34,45,5,2
+289,AXON,"Axon Enterprise, Inc.",47593672704,624.14,631.69,-7.55,-1.2,590667,883036,0.67,551138101.98,555.47,383.37,93.09,49.57,20.42,34.87,Industrials,Aerospace & Defense,NMS,96,92,80,84,6,12
+290,MPLX,MPLX LP,48821370880,47.92,47.28,0.64,1.35,1275778,1793935,0.71,85965361.92,46.72,43.15,20.6,20.57,19.84,12.35,Energy,Oil & Gas Midstream,NYQ,74,67,79,53,13,84
+291,IAU,iShares Gold Trust,33470310400,49.27,49.5,-0.23,-0.46,4701734,5686266,0.83,280162328.42,50.41,46.61,11.17,24.36,13.4,7.05,Exchange Traded Fund,N/A,PCX,62,73,70,41,9,34
+292,TCOM,Trip.com Group Limited,47543975936,73.02,72.44,0.58,0.8,1801186,5016949,0.36,366337599.14,65.71,53.17,62.23,27.65,27.17,-2.15,Consumer Cyclical,Travel Services,NMS,93,78,86,19,5,11
+293,BCS,Barclays PLC,47488221184,13.19,13.08,0.11,0.84,15847680,10750319,1.47,141796703.1,13.07,11.46,33.41,39.83,31.84,7.0,Financial Services,Banks - Diversified,NYQ,85,88,89,41,4,53
+294,O,Realty Income Corporation,46386184192,53.0,52.79,0.21,0.4,4030015,4883360,0.83,258818080.0,58.26,56.85,-4.33,21.48,0.27,2.93,Real Estate,REIT - Retail,NYQ,31,69,41,32,12,27
+295,MSCI,MSCI Inc.,47447547904,605.42,604.8,0.62,0.1,302901,473925,0.64,286923665.4,600.79,545.39,11.81,8.73,-6.53,11.73,Financial Services,Financial Data & Stock Exchanges,NYQ,63,43,27,52,4,48
+296,ING,ING Groep N.V.,48349102080,15.42,15.31,0.11,0.72,2331020,2040466,1.14,31463985.88,16.13,16.97,-4.5,25.86,23.96,23.74,Financial Services,Banks - Diversified,NYQ,31,75,84,72,4,53
+297,TRP,TC Energy Corporation,47966011392,46.17,45.79,0.38,0.83,1695458,2431228,0.7,112249792.31,47.74,42.62,12.75,26.41,3.16,7.64,Energy,Oil & Gas Midstream,NYQ,64,76,48,42,13,84
+298,PSX,Phillips 66,45627023360,110.48,110.37,0.11,0.1,3360105,2677477,1.25,295807667.95,127.64,138.89,-18.81,-3.82,12.93,31.19,Energy,Oil & Gas Refining & Marketing,NYQ,13,22,69,81,13,146
+299,LULU,Lululemon Athletica Inc.,46702944256,383.49,379.42,4.07,1.07,1825287,2091668,0.87,802133740.89,328.6,316.25,19.12,-27.71,-23.24,45.58,Consumer Cyclical,Apparel Retail,NMS,73,5,10,90,5,52
+300,DHI,"D.R. Horton, Inc.",44944932864,140.09,139.61,0.48,0.34,2409743,2759004,0.87,386508860.26,167.1,163.54,-13.61,40.85,3.92,46.13,Consumer Cyclical,Residential Construction,NYQ,18,89,49,90,5,135
+301,LNG,"Cheniere Energy, Inc.",46977544192,209.38,208.89,0.49,0.23,1372784,1623657,0.85,339961310.59,204.46,178.28,22.25,8.43,6.54,11.17,Energy,Oil & Gas Midstream,NYQ,76,42,56,51,13,84
+302,VST,Vistra Corp.,47900413952,140.79,139.95,0.84,0.6,2866480,7030026,0.41,989757313.34,140.27,98.58,96.84,113.09,125.0,40.77,Utilities,Utilities - Independent Power Producers,NYQ,97,98,99,87,8,3
+303,AMX,"América Móvil, S.A.B. de C.V.",42885939200,14.05,14.25,-0.2,-1.4,1326666,1780275,0.75,25012864.09,15.49,17.15,-15.96,-5.04,-8.82,1.49,Communication Services,Telecom Services,NYQ,16,20,24,29,7,74
+304,FANG,"Diamondback Energy, Inc.",45579485184,156.1,154.94,1.16,0.75,2107146,2454596,0.86,383162450.58,176.01,190.11,-12.2,8.07,27.17,16.81,Energy,Oil & Gas E&P,NMS,19,41,86,62,13,116
+305,NDAQ,"Nasdaq, Inc.",44796641280,77.94,77.7,0.24,0.31,1617005,2721004,0.59,212075058.4,78.03,67.89,22.08,30.19,9.3,9.22,Financial Services,Financial Data & Stock Exchanges,NMS,76,81,62,46,4,48
+306,WCN,"Waste Connections, Inc.",44135190528,171.06,174.28,-3.22,-1.85,2976803,924945,3.22,158221089.44,183.43,176.32,1.34,13.17,16.15,8.55,Industrials,Waste Management,NYQ,43,52,74,44,6,111
+307,CODYY,Compagnie de Saint-Gobain S.A.,44382101504,17.86,17.73,0.13,0.73,28461,87614,0.32,1564786.09,18.32,17.07,10.61,28.73,18.43,33.01,Industrials,Building Products & Equipment,PNK,61,79,77,82,6,80
+308,VRT,Vertiv Holdings Co,44192059392,117.74,120.04,-2.3,-1.92,3542945,6783574,0.52,798697988.27,121.24,95.47,50.68,61.37,110.28,145.87,Industrials,Electrical Equipment & Parts,NYQ,91,95,99,99,6,8
+309,NEM,Newmont Corporation,43443253248,38.16,38.28,-0.12,-0.31,8589112,10919466,0.79,416686820.89,45.28,44.81,-12.18,42.82,11.27,-3.6,Basic Materials,Gold,NYQ,19,89,67,18,11,96
+310,HWM,Howmet Aerospace Inc.,44908089344,110.54,110.83,-0.29,-0.26,1536862,2334584,0.66,258064917.5,110.52,89.48,46.55,59.95,42.99,23.08,Industrials,Aerospace & Defense,NYQ,90,94,92,72,6,12
+311,SU,Suncor Energy Inc.,44036562944,35.03,34.5,0.53,1.54,3932825,3917382,1.0,137225886.68,38.69,38.48,-1.35,10.7,15.99,4.34,Energy,Oil & Gas Integrated,NYQ,37,47,74,35,13,92
+312,KDP,Keurig Dr Pepper Inc.,43745513472,32.25,32.37,-0.12,-0.37,6608347,11176036,0.59,360427161.0,33.59,33.78,-4.89,16.71,10.7,-1.02,Consumer Defensive,Beverages - Non-Alcoholic,NMS,30,60,66,21,10,86
+313,HLN,Haleon plc,43948789760,9.72,9.69,0.03,0.31,5489210,6949844,0.79,67552485.54,9.72,9.2,7.22,29.26,4.53,1.29,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,55,80,51,29,3,61
+314,BAESY,BAE Systems plc,43785756672,57.82,58.15,-0.33,-0.57,31177,178077,0.18,10296412.09,65.43,67.44,-10.45,11.91,20.74,21.42,Industrials,Aerospace & Defense,PNK,21,49,80,69,6,12
+315,D,"Dominion Energy, Inc.",45091737600,53.68,53.66,0.02,0.04,4062372,4551049,0.89,244300311.71,57.39,53.78,8.21,22.32,5.34,-8.12,Utilities,Utilities - Regulated Electric,NYQ,56,70,53,13,8,45
+316,FIS,"Fidelity National Information Services, Inc.",43822014464,81.4,81.46,-0.06,-0.07,2201848,3266858,0.67,265922246.18,86.87,78.99,12.11,27.64,23.88,9.24,Technology,Information Technology Services,NYQ,63,78,84,46,1,29
+317,AIG,"American International Group, Inc.",45204541440,72.47,72.69,-0.22,-0.3,2768920,4066487,0.68,294698317.85,75.62,75.53,0.75,5.25,12.92,17.45,Financial Services,Insurance - Diversified,NYQ,41,36,69,63,4,39
+318,FAST,Fastenal Company,42668552192,74.48,74.82,-0.34,-0.45,1919531,2776531,0.69,206796038.2,79.76,71.4,9.14,13.83,0.86,24.96,Industrials,Industrial Distribution,NMS,58,54,42,74,6,91
+319,TEL,TE Connectivity plc,43112235008,144.11,143.67,0.44,0.31,1209630,1600077,0.76,230587097.45,149.99,148.08,0.36,7.61,11.12,14.53,Technology,Electronic Components,NYQ,41,40,66,58,1,4
+320,MPC,Marathon Petroleum Corporation,43059695616,133.98,133.38,0.6,0.45,3508170,2642156,1.33,353996049.59,152.3,171.92,-19.68,-2.58,13.82,18.78,Energy,Oil & Gas Refining & Marketing,NYQ,12,23,71,65,13,146
+321,KR,The Kroger Co.,44111020032,60.96,61.85,-0.89,-1.44,4649100,4573864,1.02,278822745.25,58.73,55.27,17.28,16.21,1.94,-2.05,Consumer Defensive,Grocery Stores,NYQ,71,59,45,20,10,49
+322,COR,"Cencora, Inc.",43998257152,227.64,227.69,-0.05,-0.02,940772,1314870,0.72,299317006.0,238.46,233.73,1.39,3.36,14.21,15.27,Healthcare,Medical Distribution,NYQ,43,33,71,59,3,67
+323,KMB,Kimberly-Clark Corporation,43833266176,131.44,131.32,0.12,0.09,1281366,2167320,0.59,284872546.09,136.08,136.56,0.85,11.45,11.92,-6.34,Consumer Defensive,Household & Personal Products,NYQ,42,48,68,15,10,77
+324,EW,Edwards Lifesciences Corporation,44122935296,74.81,74.81,-0.0,-0.0,4228707,5615750,0.75,420114243.79,69.98,78.28,-2.16,-20.23,9.6,-1.16,Healthcare,Medical Devices,NYQ,35,8,63,21,3,44
+325,DFS,Discover Financial Services,43814572032,174.51,173.16,1.35,0.78,943274,1600329,0.59,279273405.0,166.59,138.93,40.02,22.72,15.53,18.89,Financial Services,Credit Services,NYQ,88,71,73,65,4,6
+326,OXY,Occidental Petroleum Corporation,44890329088,47.84,47.13,0.71,1.51,14783568,12413606,1.19,593866912.93,50.12,57.9,-15.76,-15.56,3.44,-0.38,Energy,Oil & Gas E&P,NYQ,16,11,48,22,13,116
+327,AME,"AMETEK, Inc.",42114248704,182.07,183.36,-1.29,-0.7,915007,1277858,0.72,232659615.42,184.34,174.33,6.97,3.24,1.63,11.0,Industrials,Specialty Industrial Machinery,NYQ,54,33,44,50,6,17
+328,PCG,PG&E Corporation,43848261632,19.99,19.82,0.17,0.86,10561138,14161714,0.75,283092659.62,20.47,18.67,10.33,15.29,4.81,5.16,Utilities,Utilities - Regulated Electric,NYQ,60,57,52,37,8,45
+329,ALC,Alcon Inc.,42228944896,85.38,84.76,0.62,0.73,695153,808539,0.86,69033057.6,89.61,89.64,-3.44,18.63,12.49,3.97,Healthcare,Medical Instruments & Supplies,NYQ,33,64,68,35,3,81
+330,TAK,Takeda Pharmaceutical Company Limited,41753640960,13.17,13.1,0.07,0.53,1830198,1742446,1.05,22948013.95,13.71,13.79,-6.43,5.99,-12.73,-12.09,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,27,38,18,10,3,61
+331,SVNDY,"Seven & i Holdings Co., Ltd.",39829721088,15.35,15.39,-0.04,-0.26,15950,250144,0.06,3839710.5,15.67,13.9,11.12,14.37,-11.11,-7.5,Consumer Defensive,Grocery Stores,PNK,62,55,21,14,10,49
+332,PEG,Public Service Enterprise Group Incorporated,42463719424,85.23,85.06,0.17,0.2,1953615,2523150,0.77,215048082.97,88.58,78.54,18.18,35.32,19.58,1.58,Utilities,Utilities - Regulated Electric,NYQ,72,85,79,30,8,45
+333,E,Eni S.p.A.,41092194304,26.45,26.37,0.08,0.3,488989,283434,1.73,7496829.52,29.27,30.95,-14.07,3.78,1.19,18.02,Energy,Oil & Gas Integrated,NYQ,17,34,43,64,13,92
+334,ODFL,"Old Dominion Freight Line, Inc.",38463799296,180.16,181.37,-1.21,-0.67,1524368,1449820,1.05,261199576.51,208.42,197.67,-9.07,2.34,-12.5,18.2,Industrials,Trucking,NMS,23,31,19,64,6,108
+335,STZ,"Constellation Brands, Inc.",41104035840,226.36,227.63,-1.27,-0.56,1009166,1420388,0.71,321519028.55,237.97,249.66,-10.06,-0.77,3.74,-0.99,Consumer Defensive,Beverages - Brewers,NYQ,22,26,49,21,10,137
+336,CPNG,"Coupang, Inc.",41014005760,22.8,22.94,-0.14,-0.61,3336646,7841103,0.43,178777142.42,24.71,22.49,12.11,34.87,25.39,0.18,Consumer Cyclical,Internet Retail,NYQ,63,85,85,27,5,47
+337,PRU,"Prudential Financial, Inc.",42199179264,118.56,117.83,0.73,0.62,1301361,1498334,0.87,177642475.38,124.44,118.67,4.67,12.18,19.4,17.68,Financial Services,Insurance - Life,NYQ,49,50,79,63,4,62
+338,KVUE,Kenvue Inc.,41393643520,21.59,21.77,-0.18,-0.83,13256817,14343636,0.92,309679103.43,22.91,20.88,2.89,18.16,-12.83,-10.13,Consumer Defensive,Household & Personal Products,NYQ,46,63,18,11,10,77
+339,ATEYY,Advantest Corporation,42736336896,57.9,55.48,2.42,4.36,5320,86746,0.06,5022593.53,57.47,44.45,39.81,28.15,6.97,47.91,Technology,Semiconductor Equipment & Materials,PNK,88,78,57,91,1,109
+340,CBRE,"CBRE Group, Inc.",39938404352,130.51,129.16,1.35,1.05,1606830,1939598,0.83,253136924.33,132.41,107.93,27.87,41.43,2.96,23.55,Real Estate,Real Estate Services,NYQ,81,89,47,72,12,102
+341,LYG,Lloyds Banking Group plc,40672763904,2.71,2.69,0.02,0.74,18203552,10304215,1.77,27924423.04,2.84,2.83,0.83,30.63,23.15,12.55,Financial Services,Banks - Regional,NYQ,42,81,83,53,4,31
+342,CRARY,Crédit Agricole S.A.,40911142912,6.75,6.71,0.04,0.6,44137,241359,0.18,1629173.25,7.1,7.44,-4.76,18.93,14.02,29.79,Financial Services,Banks - Regional,PNK,30,65,71,80,4,31
+343,LHX,"L3Harris Technologies, Inc.",40404975616,213.03,213.55,-0.52,-0.24,861044,869230,0.99,185172065.84,242.45,228.24,-3.18,15.11,14.7,12.39,Industrials,Aerospace & Defense,NYQ,33,57,72,53,6,12
+344,CCI,Crown Castle Inc.,39439769600,90.75,90.66,0.09,0.1,3388332,2932411,1.16,266116298.25,104.84,104.98,-13.53,21.57,-4.72,7.82,Real Estate,REIT - Specialty,NYQ,18,69,30,43,12,103
+345,HES,Hess Corporation,39950581760,129.66,128.19,1.47,1.15,1655939,1618246,1.02,209821782.29,140.72,144.77,-7.43,-8.01,3.18,5.08,Energy,Oil & Gas E&P,NYQ,26,17,48,37,13,116
+346,NWG,NatWest Group plc,40720519168,10.14,10.05,0.09,0.9,2489372,2263114,1.1,22947976.74,9.98,8.64,39.15,43.85,37.54,-4.28,Financial Services,Banks - Regional,NYQ,88,90,91,17,4,31
+347,AEM,Agnico Eagle Mines Limited,39539597312,78.84,78.16,0.68,0.87,1878939,2227352,0.84,175604423.52,83.37,73.56,19.17,48.43,24.86,10.61,Basic Materials,Gold,NYQ,73,91,84,49,11,96
+348,GLW,Corning Incorporated,40669929472,47.5,47.31,0.19,0.4,2850998,4527112,0.63,215037820.0,47.71,40.64,29.5,36.96,26.83,-4.15,Technology,Electronic Components,NYQ,83,87,86,17,1,4
+349,BKR,Baker Hughes Company,39729471488,40.15,40.32,-0.17,-0.42,4093986,6528329,0.63,262112419.31,40.73,35.7,17.42,7.35,6.66,10.1,Energy,Oil & Gas Equipment & Services,NMS,71,40,56,48,13,55
+350,LEN,Lennar Corporation,37284978688,138.0,138.08,-0.08,-0.06,3699126,2141046,1.73,295464348.0,169.05,166.75,-15.12,30.33,8.14,38.94,Consumer Cyclical,Residential Construction,NYQ,16,81,59,86,5,135
+351,STLA,Stellantis N.V.,37046407168,12.91,12.89,0.02,0.16,5561308,9216496,0.6,118984961.95,13.28,18.72,-32.24,-26.85,-1.1,43.03,Consumer Cyclical,Auto Manufacturers,NYQ,4,5,36,89,5,132
+352,EA,Electronic Arts Inc.,38632812544,147.3,147.8,-0.5,-0.34,1708563,1913388,0.89,281842058.24,156.45,142.73,6.81,6.51,9.45,14.21,Communication Services,Electronic Gaming & Multimedia,NMS,54,38,62,57,7,89
+353,NET,"Cloudflare, Inc.",38293585920,111.58,112.69,-1.11,-0.99,1342186,2852655,0.47,318299250.12,98.57,86.3,30.65,10.29,5.16,55.44,Technology,Software - Infrastructure,NYQ,83,46,52,93,1,16
+354,GRMN,Garmin Ltd.,40190832640,209.3,208.99,0.31,0.15,527233,911673,0.58,190813161.68,199.09,172.4,36.7,29.74,31.87,29.44,Technology,Scientific & Technical Instruments,NYQ,87,80,89,79,1,50
+355,VALE,Vale S.A.,38162354176,8.94,8.9,0.04,0.45,28175855,31917898,0.88,285345994.73,10.14,11.13,-23.58,-5.99,-12.6,15.55,Basic Materials,Other Industrial Metals & Mining,NYQ,9,19,19,60,11,9
+356,WTKWY,Wolters Kluwer N.V.,38891847680,165.86,167.48,-1.62,-0.97,452,10147,0.04,1682981.43,169.28,164.21,3.52,20.77,20.46,20.17,Industrials,Specialty Business Services,PNK,47,68,80,67,6,70
+357,CTSH,Cognizant Technology Solutions Corporation,39170097152,79.0,79.23,-0.23,-0.29,1841346,3165141,0.58,250046139.0,78.54,73.48,8.35,8.54,-0.85,19.01,Technology,Information Technology Services,NMS,57,42,37,65,1,29
+358,CTVA,"Corteva, Inc.",39120715776,56.92,57.48,-0.56,-0.97,2456482,3355560,0.73,190998469.06,59.63,56.19,5.95,11.38,-0.32,-13.75,Basic Materials,Agricultural Inputs,NYQ,52,48,38,9,11,122
+359,RBLX,Roblox Corporation,38894395392,59.27,60.11,-0.84,-1.4,4586881,8867876,0.52,525599014.58,50.6,41.79,39.46,32.86,-1.4,45.02,Communication Services,Electronic Gaming & Multimedia,NYQ,88,83,36,89,7,89
+360,F,Ford Motor Company,39345467392,9.9,9.88,0.02,0.2,44091413,56002266,0.79,554422412.04,10.76,11.61,-10.91,-8.46,-1.72,4.44,Consumer Cyclical,Auto Manufacturers,NYQ,21,17,35,36,5,132
+361,VRSK,"Verisk Analytics, Inc.",39074496512,276.71,276.86,-0.15,-0.05,430444,680995,0.63,188438120.63,279.83,262.1,9.97,6.75,17.4,12.15,Industrials,Consulting Services,NMS,60,39,76,53,6,129
+362,HMC,"Honda Motor Co., Ltd.",41644552192,26.93,23.89,3.04,12.72,5941338,1094114,5.43,29464490.35,27.68,31.74,-18.37,-1.24,-3.3,8.25,Consumer Cyclical,Auto Manufacturers,NYQ,13,25,33,44,5,132
+363,IR,Ingersoll Rand Inc.,36992471040,91.79,92.28,-0.49,-0.53,1571374,2206396,0.71,202525090.86,100.56,94.75,2.55,20.58,18.06,27.58,Industrials,Specialty Industrial Machinery,NYQ,46,67,77,77,6,17
+364,TRGP,Targa Resources Corp.,38895898624,178.37,176.79,1.58,0.89,1577706,1778609,0.89,317250478.65,182.89,142.06,49.19,52.28,45.74,16.17,Energy,Oil & Gas Midstream,NYQ,91,93,93,61,13,84
+365,A,"Agilent Technologies, Inc.",38441091072,134.6,134.51,0.09,0.07,1189220,1785057,0.67,240268683.1,135.97,138.66,-2.88,8.4,3.85,13.2,Healthcare,Diagnostics & Research,NYQ,34,42,49,55,3,58
+366,VLO,Valero Energy Corporation,37562810368,118.65,118.59,0.06,0.05,2831803,2776598,1.02,329443356.94,134.43,148.76,-16.0,-9.89,10.17,2.52,Energy,Oil & Gas Refining & Marketing,NYQ,16,15,64,32,13,146
+367,XEL,Xcel Energy Inc.,38887669760,67.72,67.4,0.32,0.47,2512855,3765534,0.67,255001967.08,67.52,59.46,16.9,17.26,-3.88,-2.02,Utilities,Utilities - Regulated Electric,NMS,70,61,32,20,8,45
+368,DNZOY,DENSO Corporation,37973811200,13.14,13.15,-0.01,-0.08,6802,158796,0.04,2086579.49,14.28,15.76,-16.72,-9.08,-9.17,0.61,Consumer Cyclical,Auto Parts,PNK,15,16,24,28,5,105
+369,DAL,"Delta Air Lines, Inc.",39697690624,61.52,60.93,0.59,0.97,4195007,8510469,0.49,523564056.78,60.27,50.01,33.58,9.9,15.44,14.35,Industrials,Airlines,NYQ,85,45,73,57,6,36
+370,LVS,Las Vegas Sands Corp.,37454843904,51.66,52.25,-0.59,-1.13,2302848,6034440,0.38,311739169.48,51.85,46.71,12.17,-3.32,-11.3,-1.45,Consumer Cyclical,Resorts & Casinos,NYQ,63,22,21,21,5,98
+371,WIT,Wipro Limited,37850722304,3.62,3.65,-0.03,-0.82,3823208,2725433,1.4,9866067.15,6.28,6.01,-39.1,16.79,12.28,10.74,Technology,Information Technology Services,NYQ,2,60,68,50,1,29
+372,OTIS,Otis Worldwide Corporation,37353598976,93.51,93.56,-0.05,-0.05,1220106,2070967,0.59,193656128.59,100.58,97.53,-2.45,9.04,6.82,9.42,Industrials,Specialty Industrial Machinery,NYQ,34,43,56,47,6,17
+373,IT,"Gartner, Inc.",37581377536,487.22,491.25,-4.03,-0.82,411039,361561,1.14,176159750.86,519.57,479.95,2.28,18.7,9.85,30.69,Technology,Information Technology Services,NYQ,45,64,63,80,1,29
+374,ARGX,argenx SE,37571211264,628.32,623.82,4.5,0.72,153614,272664,0.56,171320246.48,589.61,479.81,39.27,21.08,10.69,-15.13,Healthcare,Biotechnology,NMS,88,68,66,8,3,18
+375,HUBS,"HubSpot, Inc.",36908810240,714.96,719.0,-4.04,-0.56,190556,486793,0.39,348037533.98,652.75,584.72,26.27,-5.35,4.47,42.03,Technology,Software - Application,NYQ,80,20,50,88,1,14
+376,SYY,Sysco Corporation,37770366976,76.89,76.97,-0.08,-0.1,2545452,3185031,0.8,244897031.65,76.66,75.85,2.8,5.8,0.82,3.2,Consumer Defensive,Food Distribution,NYQ,46,37,42,33,10,30
+377,CAIXY,"CaixaBank, S.A.",37979951104,1.77,1.75,0.02,1.14,99500,232454,0.43,411443.58,1.94,1.86,5.54,39.85,33.75,12.77,Financial Services,Banks - Regional,PNK,51,88,89,54,4,31
+378,KHC,The Kraft Heinz Company,36831318016,30.46,30.52,-0.06,-0.2,7657323,9200208,0.83,280238327.26,32.74,34.46,-10.03,3.89,-5.93,0.95,Consumer Defensive,Packaged Foods,NMS,22,34,28,29,10,106
+379,YUM,"Yum! Brands, Inc.",37356576768,133.86,132.36,1.5,1.13,1479089,1747559,0.85,233928248.81,135.16,135.45,2.07,3.54,1.61,2.36,Consumer Cyclical,Restaurants,NYQ,45,33,44,31,5,64
+380,FERG,Ferguson Enterprises Inc.,35421077504,176.5,178.17,-1.67,-0.94,1451187,1637501,0.89,289018926.5,201.78,205.06,-10.68,8.69,7.06,36.59,Industrials,Industrial Distribution,NYQ,21,42,57,85,6,91
+381,CCEP,Coca-Cola Europacific Partners PLC,34930565120,75.78,75.17,0.61,0.81,908170,1406004,0.65,106546981.4,77.32,74.98,3.42,15.52,14.51,10.97,Consumer Defensive,Beverages - Non-Alcoholic,NMS,47,57,72,50,10,86
+382,VEEV,Veeva Systems Inc.,36510892032,224.89,224.15,0.74,0.33,595373,1060225,0.56,238433999.6,222.69,206.98,11.16,5.18,-11.55,0.29,Healthcare,Health Information Services,NYQ,62,36,20,27,3,25
+383,HOOD,"Robinhood Markets, Inc.",33149100032,37.5,38.33,-0.83,-2.17,16615272,21434551,0.78,803795662.5,32.88,23.45,97.43,46.66,71.85,43.22,Financial Services,Capital Markets,NMS,97,91,97,89,4,13
+384,GIS,"General Mills, Inc.",35030728704,63.55,63.61,-0.06,-0.09,3380081,3963487,0.85,251879595.83,66.56,68.43,-5.57,15.54,-0.72,-13.11,Consumer Defensive,Packaged Foods,NYQ,29,58,37,9,10,106
+385,EXC,Exelon Corporation,37510307840,37.33,37.02,0.31,0.84,5879133,6492841,0.91,242377766.42,38.74,37.71,2.71,12.81,-5.71,-12.51,Utilities,Utilities - Regulated Electric,NMS,46,52,29,9,8,45
+386,GEHC,GE HealthCare Technologies Inc.,36220891136,79.28,78.91,0.37,0.47,2383812,3300133,0.72,261634540.21,84.79,84.16,-7.26,19.61,-0.23,13.44,Healthcare,Health Information Services,NMS,26,66,38,55,3,25
+387,OWL,Blue Owl Capital Inc.,35321745408,23.65,23.49,0.16,0.68,4539236,6401451,0.71,151394313.71,23.2,19.45,35.45,21.86,24.08,33.36,Financial Services,Asset Management,NYQ,86,69,84,82,4,72
+388,VMC,Vulcan Materials Company,34714873856,262.87,263.13,-0.26,-0.1,656750,872259,0.75,229290719.07,274.12,259.36,6.49,6.3,5.57,17.84,Basic Materials,Building Materials,NYQ,53,38,54,64,11,32
+389,HSY,The Hershey Company,34197995520,169.0,170.26,-1.26,-0.74,1014870,2089580,0.49,353139020.0,178.8,190.15,-9.16,4.0,-7.01,-20.03,Consumer Defensive,Confectioners,NYQ,23,34,27,6,10,139
+390,IQV,IQVIA Holdings Inc.,36138463232,199.11,197.27,1.84,0.93,1315012,1552422,0.85,309102745.37,209.45,227.65,-13.34,9.28,-6.76,13.73,Healthcare,Diagnostics & Research,NYQ,18,44,27,56,3,58
+391,RMD,ResMed Inc.,33934831616,231.17,237.27,-6.1,-2.57,1151357,952393,1.21,220164688.07,242.55,219.98,14.59,43.86,3.63,0.76,Healthcare,Medical Instruments & Supplies,NYQ,67,90,49,28,3,81
+392,OLCLY,"Oriental Land Co., Ltd.",34939449344,21.31,21.64,-0.33,-1.52,5173,98080,0.05,2090084.75,23.32,27.32,-27.73,-15.76,-18.04,11.39,Consumer Cyclical,Leisure,PNK,7,11,13,51,5,10
+393,DIA,SPDR Dow Jones Industrial Average ETF Trust,39406215168,428.89,428.54,0.35,0.08,2473771,3310224,0.75,1419722019.85,435.02,407.47,8.57,13.18,8.04,13.09,Exchange Traded Fund,N/A,PCX,57,52,59,55,9,34
+394,IDXX,"IDEXX Laboratories, Inc.",33831485440,413.16,412.26,0.9,0.22,392563,643624,0.61,265919694.2,434.97,481.82,-19.4,1.98,-2.4,23.56,Healthcare,Diagnostics & Research,NMS,12,31,34,72,3,58
+395,ABEV,Ambev S.A.,29883578368,1.9,1.95,-0.05,-2.42,69574757,26569568,2.62,50482178.57,2.22,2.27,-20.38,-1.44,-20.3,6.56,Consumer Defensive,Beverages - Brewers,NYQ,11,25,11,40,10,137
+396,PPERY,PT Bank Mandiri (Persero) Tbk,33634506752,14.04,13.85,0.19,1.37,207874,84590,2.46,1187643.6,16.35,16.65,-16.27,29.09,-6.89,9.99,Financial Services,Banks - Regional,PNK,15,80,27,48,4,31
+397,DKILY,"Daikin Industries,Ltd.",32617252864,11.14,11.32,-0.18,-1.59,88807,609837,0.15,6793584.39,12.1,13.25,-19.44,-13.81,-6.34,-5.96,Industrials,Building Products & Equipment,PNK,12,12,28,15,6,80
+398,CCL,Carnival Corporation & plc,33654839296,25.73,26.8,-1.07,-3.99,30323954,25809463,1.17,664077471.18,23.94,18.26,42.47,9.52,10.73,73.13,Consumer Cyclical,Travel Services,NYQ,89,44,66,96,5,11
+399,SLF,Sun Life Financial Inc.,34093996032,59.26,58.92,0.34,0.58,251190,597143,0.42,35386693.18,59.18,53.91,11.98,16.64,-4.1,7.95,Financial Services,Insurance - Diversified,NYQ,63,60,31,43,4,39
+400,EXR,Extra Space Storage Inc.,32625381376,147.92,147.0,0.92,0.63,1034788,984192,1.05,145581678.84,164.39,158.72,-6.44,28.3,14.82,16.69,Real Estate,REIT - Industrial,NYQ,27,79,72,62,12,143
+401,DB,Deutsche Bank Aktiengesellschaft,33589250048,17.04,16.93,0.11,0.65,904969,1554716,0.58,26492362.06,17.19,16.41,10.49,24.57,28.14,31.93,Financial Services,Banks - Regional,NYQ,61,73,87,81,4,31
+402,IMO,Imperial Oil Limited,32670814208,62.42,61.73,0.69,1.12,471926,481117,0.98,30031322.26,73.08,70.73,-5.02,13.72,15.99,8.77,Energy,Oil & Gas Integrated,ASE,30,54,74,45,13,92
+403,EFX,Equifax Inc.,32040351744,258.49,258.43,0.06,0.02,480193,1029604,0.47,266142327.91,266.15,263.09,-1.39,31.5,3.33,24.18,Industrials,Consulting Services,NYQ,36,82,48,73,6,129
+404,WAB,Westinghouse Air Brake Technologies Corporation,32908339200,191.45,193.03,-1.58,-0.82,784935,1049133,0.75,200856509.65,195.55,169.72,23.2,33.02,31.25,23.52,Industrials,Railroads,NYQ,77,83,89,72,6,78
+405,ACGL,Arch Capital Group Ltd.,34648121344,92.09,90.99,1.1,1.21,1476048,1981198,0.75,182448516.56,100.13,100.27,-3.69,29.11,26.63,3.15,Financial Services,Insurance - Diversified,NMS,32,80,86,33,4,39
+406,DD,"DuPont de Nemours, Inc.",32132380672,76.88,77.28,-0.4,-0.52,2108067,1972419,1.07,151639567.3,83.02,80.32,-3.28,14.65,10.81,6.97,Basic Materials,Specialty Chemicals,NYQ,33,56,66,41,11,117
+407,MLM,"Martin Marietta Materials, Inc.",32501385216,531.78,533.69,-1.91,-0.36,268746,445914,0.6,237128159.98,578.79,567.12,-1.31,5.66,7.23,29.02,Basic Materials,Building Materials,NYQ,37,37,57,79,11,32
+408,MDY,SPDR S&P MIDCAP 400 ETF Trust,25686906880,571.6,570.23,1.37,0.24,745636,837188,0.89,478536640.36,590.96,556.88,6.31,11.73,7.23,12.92,Exchange Traded Fund,N/A,PCX,52,49,57,54,9,34
+409,ROK,"Rockwell Automation, Inc.",32690272256,289.21,289.79,-0.58,-0.2,565484,879258,0.64,254290198.67,282.56,272.63,6.19,-5.93,-9.03,9.44,Industrials,Specialty Industrial Machinery,NYQ,52,20,24,47,6,17
+410,TTWO,"Take-Two Interactive Software, Inc.",32178380800,183.22,181.97,1.25,0.69,1192117,1445761,0.82,264892332.18,175.5,157.27,19.48,-0.72,8.1,28.03,Communication Services,Electronic Gaming & Multimedia,NMS,73,26,59,78,7,89
+411,IRM,Iron Mountain Incorporated,30877861888,105.22,105.1,0.12,0.11,2095941,1531311,1.37,161124545.29,118.8,100.15,18.33,60.39,34.87,27.88,Real Estate,REIT - Specialty,NYQ,72,94,90,78,12,103
+412,MTB,M&T Bank Corporation,31375661056,189.1,189.48,-0.38,-0.2,1046953,1163498,0.9,220017478.9,203.5,167.7,26.13,28.16,14.09,11.04,Financial Services,Banks - Regional,NYQ,80,78,71,50,4,31
+413,AVB,"AvalonBay Communities, Inc.",31529674752,221.67,222.17,-0.5,-0.23,602167,662339,0.91,146820684.92,227.22,209.4,10.66,23.57,14.32,11.08,Real Estate,REIT - Residential,NYQ,61,72,72,50,12,75
+414,RJF,"Raymond James Financial, Inc.",31792248832,155.81,155.05,0.76,0.49,766001,1282666,0.6,199852186.33,154.47,129.11,29.27,8.2,10.33,13.06,Financial Services,Asset Management,NYQ,82,41,65,55,4,72
+415,BIDU,"Baidu, Inc.",30485704704,88.46,85.8,2.66,3.1,2311896,4339371,0.53,383860754.69,89.0,94.32,-9.82,-7.83,-24.3,-12.28,Communication Services,Internet Content & Information,NMS,22,18,9,10,7,57
+416,ETR,Entergy Corporation,32345591808,75.43,75.13,0.3,0.4,1399013,3509795,0.4,264743837.92,72.79,60.54,37.78,30.97,10.17,0.64,Utilities,Utilities - Regulated Electric,NYQ,87,82,64,28,8,45
+417,ALNY,"Alnylam Pharmaceuticals, Inc.",31246936064,242.26,245.44,-3.18,-1.3,718085,786063,0.91,190431618.06,264.43,221.2,12.54,39.99,41.58,-3.97,Healthcare,Biotechnology,NMS,64,88,92,17,3,18
+418,DECK,Deckers Outdoor Corporation,31546601472,207.65,210.97,-3.32,-1.57,1874451,1951698,0.96,405270077.79,181.04,160.47,41.66,20.45,46.15,49.99,Consumer Cyclical,Footwear & Accessories,NYQ,89,67,93,91,5,41
+419,FRFHF,Fairfax Financial Holdings Limited,31624312832,1393.86,1389.0,4.86,0.35,781,4295,0.18,5986628.64,1346.71,1194.54,26.81,23.74,23.64,23.88,Financial Services,Insurance - Property & Casualty,PNK,81,72,83,73,4,21
+420,HPQ,HP Inc.,31163027456,33.23,32.94,0.29,0.88,5241620,7479019,0.7,248527797.95,36.31,34.05,1.9,18.03,26.71,12.3,Technology,Computer Hardware,NYQ,44,63,86,53,1,1
+421,VICI,VICI Properties Inc.,30549846016,28.98,28.79,0.19,0.66,4296375,4706084,0.91,136382312.17,31.77,30.6,-2.84,16.89,-4.28,4.61,Real Estate,REIT - Diversified,NYQ,34,61,31,36,12,99
+422,LYV,"Live Nation Entertainment, Inc.",30554368000,132.5,133.28,-0.78,-0.59,974062,2461833,0.4,326192872.5,127.52,104.86,33.27,18.65,-2.77,20.84,Communication Services,Entertainment,NYQ,85,64,34,68,7,26
+423,ANYYY,"Aena S.M.E., S.A.",31365529600,20.53,20.52,0.01,0.05,1057,42937,0.02,881496.64,21.42,20.25,3.45,24.98,19.8,25.1,Industrials,Airports & Air Services,PNK,47,74,79,74,6,69
+424,HIG,"The Hartford Financial Services Group, Inc.",31806840832,109.72,109.47,0.25,0.23,1095591,1605325,0.68,176136260.96,116.54,108.0,9.53,31.28,26.43,11.88,Financial Services,Insurance - Property & Casualty,NYQ,59,82,85,52,4,21
+425,ED,"Consolidated Edison, Inc.",31066886144,89.67,90.03,-0.36,-0.4,1979045,2109622,0.94,189169800.88,98.84,96.39,-3.69,17.3,2.11,-1.85,Utilities,Utilities - Regulated Electric,NYQ,32,61,45,20,8,45
+426,HEI,HEICO Corporation,28748304384,238.32,238.94,-0.62,-0.26,393618,461238,0.85,109922243.54,261.11,233.82,9.03,37.99,28.92,10.39,Industrials,Aerospace & Defense,NYQ,58,87,87,49,6,12
+427,MCHP,Microchip Technology Incorporated,31076767744,57.87,55.51,2.36,4.25,8763357,7193076,1.22,416263300.44,68.64,82.17,-29.59,-9.33,6.87,18.13,Technology,Semiconductors,NMS,5,16,56,64,1,54
+428,WTW,Willis Towers Watson Public Limited Company,31665926144,314.38,317.57,-3.19,-1.0,410400,709328,0.58,222998540.1,307.87,280.09,17.12,17.02,8.46,6.56,Financial Services,Insurance Brokers,NMS,70,61,60,40,4,33
+429,PPRUY,Kering SA,30204389376,24.59,24.3,0.29,1.19,29174,463753,0.06,11403686.34,24.35,31.18,-22.75,-33.48,-18.02,-13.61,Consumer Cyclical,Luxury Goods,PNK,9,3,13,9,5,15
+430,EIX,Edison International,30863599616,79.72,79.52,0.2,0.25,1959134,2133975,0.92,170120489.6,83.71,78.38,8.33,26.27,7.59,4.34,Utilities,Utilities - Regulated Electric,NYQ,57,76,58,35,8,45
+431,UAL,"United Airlines Holdings, Inc.",32716584960,99.48,97.4,2.08,2.14,4132643,7149406,0.58,711222932.88,86.97,58.09,105.49,18.43,6.34,-1.47,Industrials,Airlines,NMS,97,64,55,21,6,36
+432,ZS,"Zscaler, Inc.",28530450432,185.94,187.38,-1.44,-0.77,1255840,1823726,0.69,339103616.89,197.37,185.66,-0.13,-4.17,4.05,71.37,Technology,Software - Infrastructure,NMS,39,21,50,96,1,16
+433,FER,Ferrovial SE,30301743104,41.95,41.49,0.46,1.11,50331,46358,1.09,1944718.14,40.85,40.31,6.76,15.54,14.13,21.29,Industrials,Infrastructure Operations,NMS,54,57,71,69,6,97
+434,EBAY,eBay Inc.,30478770176,63.63,65.01,-1.38,-2.12,3859895,4509364,0.86,286930836.14,63.16,57.16,18.65,35.68,17.76,3.72,Consumer Cyclical,Internet Retail,NMS,72,86,76,34,5,47
+435,GWLIF,Great-West Lifeco Inc.,30729764864,33.0,32.61,0.39,1.2,260,7138,0.04,235554.0,34.31,31.82,4.44,16.55,-5.04,22.87,Financial Services,Insurance - Life,PNK,49,60,30,71,4,62
+436,MPWR,"Monolithic Power Systems, Inc.",30110920704,617.28,593.22,24.06,4.06,628854,916030,0.69,565447025.24,705.84,768.51,-19.08,42.28,44.67,41.86,Technology,Semiconductors,NMS,13,89,93,88,1,54
+437,DXCM,"DexCom, Inc.",31067926528,79.54,80.04,-0.5,-0.62,2389276,4226806,0.57,336200153.11,74.36,97.52,-13.92,-38.79,-7.07,20.66,Healthcare,Medical Devices,NMS,17,2,27,68,3,44
+438,QSR,Restaurant Brands International Inc.,29774045184,66.2,66.77,-0.57,-0.85,1120300,1588840,0.71,105181203.15,69.57,71.24,-7.29,-0.29,-6.1,15.54,Consumer Cyclical,Restaurants,NYQ,26,26,28,59,5,64
+439,CSGP,"CoStar Group, Inc.",29820489728,72.74,71.44,1.3,1.82,2434456,2872582,0.85,208951608.54,76.04,79.93,-8.63,-5.04,-16.29,13.04,Real Estate,Real Estate Services,NMS,24,21,15,54,12,102
+440,FITB,Fifth Third Bancorp,28473896960,42.89,42.93,-0.04,-0.09,2993650,4334438,0.69,185904043.17,45.55,40.33,15.77,32.5,19.17,31.2,Financial Services,Banks - Regional,NMS,69,83,78,81,4,31
+441,ANSS,"ANSYS, Inc.",29689274368,339.5,338.38,1.12,0.33,484260,473238,1.02,160664301.0,337.44,327.58,2.03,-1.51,-2.77,4.17,Technology,Software - Application,NMS,44,25,34,35,1,14
+442,WEC,"WEC Energy Group, Inc.",30003011584,94.84,94.5,0.34,0.36,1082969,1965084,0.55,186368559.36,97.52,88.19,12.75,20.06,-3.12,-5.95,Utilities,Utilities - Regulated Electric,NYQ,64,66,33,15,8,45
+443,BSBR,Banco Santander (Brasil) S.A.,28648202240,3.84,4.02,-0.18,-4.48,311232,410343,0.76,1575717.08,4.55,5.16,-27.94,1.6,-10.19,23.61,Financial Services,Banks - Regional,NYQ,6,31,22,72,4,31
+444,CVNA,Carvana Co.,26032402432,222.6,224.46,-1.86,-0.83,2064013,2819441,0.73,627607583.81,232.3,149.3,118.01,141.51,190.49,468.63,Consumer Cyclical,Auto & Truck Dealerships,NYQ,98,99,100,100,5,19
+445,MRAAY,"Murata Manufacturing Co., Ltd.",29276379136,7.86,7.81,0.05,0.64,42387,441237,0.1,3468122.88,8.61,9.5,-19.8,-0.36,9.07,8.27,Technology,Electronic Components,PNK,12,26,62,44,1,4
+446,CUK,Carnival Corporation & plc,27817058304,23.33,24.32,-0.99,-4.07,2095243,1730293,1.21,40367735.56,21.74,16.59,42.37,9.84,10.71,75.95,Consumer Cyclical,Leisure,NYQ,89,45,66,96,5,10
+447,RDDT,"Reddit, Inc.",29604206592,168.61,170.71,-2.1,-1.23,3723228,6771124,0.55,1141679221.77,126.4,75.95,177.47,20.9,17.77,0.0,Communication Services,Internet Content & Information,NYQ,98,68,76,25,7,57
+448,CHT,"Chunghwa Telecom Co., Ltd.",29424842752,37.88,37.61,0.27,0.72,130577,106512,1.23,4034674.67,38.01,38.33,-2.95,5.7,1.05,2.48,Communication Services,Telecom Services,NYQ,33,37,42,32,7,74
+449,BRO,"Brown & Brown, Inc.",29396484096,102.8,102.93,-0.13,-0.13,773005,1396824,0.55,143593511.46,107.59,96.69,15.84,28.01,21.24,10.72,Financial Services,Insurance Brokers,NYQ,69,78,81,49,4,33
+450,XYL,Xylem Inc.,28548466688,117.51,117.14,0.37,0.32,945822,1373193,0.69,161363912.36,126.27,132.22,-7.75,13.48,22.79,12.9,Industrials,Specialty Industrial Machinery,NYQ,25,53,83,54,6,17
+451,CNC,Centene Corporation,30418116608,60.25,59.58,0.67,1.12,4146653,6405414,0.65,385926193.5,61.0,70.31,-17.72,4.51,-7.1,4.65,Healthcare,Healthcare Plans,NYQ,14,35,27,36,3,94
+452,TSCO,Tractor Supply Company,28680929280,53.69,53.92,-0.23,-0.43,5235915,5152258,1.02,276624724.94,56.34,54.44,9.55,21.57,20.25,-0.61,Consumer Cyclical,Specialty Retail,NMS,59,69,80,22,5,76
+453,TW,Tradeweb Markets Inc.,29093040128,133.31,132.73,0.58,0.44,517928,874401,0.59,116566395.18,131.95,115.57,23.41,25.77,17.74,24.43,Financial Services,Capital Markets,NMS,77,75,76,73,4,13
+454,DSCSY,Disco Corporation,29594482688,27.31,26.8,0.51,1.9,18574,200030,0.09,5462819.19,27.16,31.43,-4.14,-11.29,68.13,76.1,Technology,Semiconductor Equipment & Materials,PNK,32,14,97,96,1,109
+455,GPN,Global Payments Inc.,28455086080,111.81,112.03,-0.22,-0.2,1053911,2452700,0.43,274236381.01,110.69,109.47,4.35,-6.72,-20.17,20.6,Industrials,Specialty Business Services,NYQ,49,19,11,68,6,70
+456,GDDY,GoDaddy Inc.,28757694464,204.84,205.41,-0.57,-0.28,824375,1185617,0.7,242861781.94,184.4,151.77,53.45,44.31,51.63,45.98,Technology,Software - Infrastructure,NYQ,92,90,95,90,1,16
+457,FCNCA,"First Citizens BancShares, Inc.",29440325632,2127.96,2130.51,-2.55,-0.12,46490,92920,0.5,197730039.57,2119.55,1861.9,28.73,21.36,15.08,51.85,Financial Services,Banks - Regional,NMS,82,69,73,92,4,31
+458,ON,ON Semiconductor Corporation,28370851840,66.63,65.5,1.13,1.73,5256223,6379785,0.82,425085057.03,68.98,71.2,-8.04,-7.62,-16.95,3.07,Technology,Semiconductors,NMS,25,18,14,33,1,54
+459,STT,State Street Corporation,28778633216,98.17,98.2,-0.03,-0.03,1400464,2273661,0.62,223205296.21,95.37,82.77,25.04,24.02,0.92,10.94,Financial Services,Asset Management,NYQ,79,73,42,50,4,72
+460,WDS,Woodside Energy Group Ltd,28766060544,15.15,14.81,0.34,2.3,1284227,977780,1.31,14813366.63,15.84,17.68,-16.3,-9.08,-10.09,-5.75,Energy,Oil & Gas E&P,NYQ,15,16,22,15,13,116
+461,EQR,Equity Residential,27939684352,71.44,71.35,0.09,0.13,1300871,1536119,0.85,109740345.11,73.71,69.66,7.48,22.19,13.32,3.68,Real Estate,REIT - Residential,NYQ,55,70,70,34,12,75
+462,KEYS,"Keysight Technologies, Inc.",28176977920,162.71,163.22,-0.51,-0.31,813951,1229612,0.66,200070176.78,161.82,149.71,8.37,8.51,-8.24,7.56,Technology,Scientific & Technical Instruments,NYQ,57,42,25,42,1,50
+463,GOLD,Barrick Gold Corporation,27252101120,15.59,15.46,0.13,0.84,13066194,21782147,0.6,339583675.05,18.21,17.98,-13.44,25.3,3.78,8.91,Basic Materials,Gold,NYQ,18,75,49,45,11,96
+464,HUM,Humana Inc.,30793910272,255.74,247.1,8.64,3.5,1544025,2592624,0.6,663037676.0,272.99,324.47,-26.69,-20.87,-12.91,-7.33,Healthcare,Healthcare Plans,NYQ,7,8,18,14,3,94
+465,BNTX,BioNTech SE,27212888064,113.51,113.08,0.43,0.38,342949,842730,0.41,95658284.1,113.25,98.29,13.03,28.74,-15.02,-11.34,Healthcare,Biotechnology,NMS,64,79,16,10,3,18
+466,EL,The Estée Lauder Companies Inc.,26833604608,74.75,74.36,0.39,0.52,2057640,4909825,0.42,367009418.75,76.83,105.8,-32.34,-28.0,-23.34,-20.57,Consumer Defensive,Household & Personal Products,NYQ,4,5,9,5,10,77
+467,PPG,"PPG Industries, Inc.",27874799616,120.15,120.21,-0.06,-0.05,1470811,1735049,0.85,208466140.0,125.08,129.16,-9.58,-3.14,-10.17,13.84,Basic Materials,Specialty Chemicals,NYQ,23,23,22,56,11,117
+468,DOW,Dow Inc.,27982680064,39.97,39.94,0.03,0.08,5697609,6850754,0.83,273824645.74,46.25,52.93,-23.9,2.1,0.66,10.1,Basic Materials,Chemicals,NYQ,9,31,41,48,11,134
+469,NUE,Nucor Corporation,27381542912,116.61,116.58,0.03,0.03,1668618,2110014,0.79,246048733.83,145.87,159.69,-27.96,-8.54,-12.14,18.76,Basic Materials,Steel,NYQ,6,17,19,65,11,140
+470,WBD,"Warner Bros. Discovery, Inc.",25611091968,10.44,10.69,-0.25,-2.34,17341575,30096922,0.58,314211853.05,9.38,8.33,23.23,-3.87,-26.72,3.93,Communication Services,Entertainment,NMS,77,22,8,34,7,26
+471,SW,Smurfit Westrock Plc,28052013056,53.93,53.28,0.65,1.22,3253703,3797993,0.86,204825763.65,51.23,48.0,15.66,3.53,0.0,0.0,Consumer Cyclical,Packaging & Containers,NYQ,68,33,39,25,5,100
+472,CAH,"Cardinal Health, Inc.",28641882112,118.35,118.28,0.07,0.06,1514111,2207373,0.69,261242591.18,117.29,107.77,12.67,11.04,3.97,23.34,Healthcare,Medical Distribution,NYQ,64,47,49,72,3,67
+473,HPE,Hewlett Packard Enterprise Company,28700502016,21.82,21.61,0.21,0.97,9536620,13707671,0.7,299101377.04,21.13,19.34,16.76,3.43,25.02,7.95,Technology,Communication Equipment,NYQ,70,33,85,43,1,7
+474,NTDTY,NTT DATA Group Corporation,26937194496,19.19,19.02,0.17,0.89,200,6812,0.03,130722.28,17.81,15.99,20.77,20.73,0.86,-4.92,Technology,Information Technology Services,PNK,75,67,42,16,1,29
+475,PUBGY,Publicis Groupe S.A.,26918721536,26.78,26.82,-0.04,-0.15,5299,57700,0.09,1545206.04,27.08,27.1,3.16,17.79,24.58,30.77,Communication Services,Advertising Agencies,OQX,47,62,84,80,7,35
+476,K,Kellanova,27817125888,80.7,80.5,0.2,0.25,1228022,1964896,0.62,158567101.2,80.8,68.91,29.06,46.37,4.74,-8.72,Consumer Defensive,Packaged Foods,NYQ,82,91,51,13,10,106
+477,TPL,Texas Pacific Land Corporation,26178748416,1139.45,1133.12,6.33,0.56,94709,219493,0.43,250101288.13,1278.36,861.4,64.97,52.19,40.99,-7.25,Energy,Oil & Gas E&P,NYQ,94,93,92,14,13,116
+478,ERIC,Telefonaktiebolaget LM Ericsson (publ),26846695424,8.11,8.06,0.05,0.62,12699540,16864400,0.75,136770278.21,8.24,6.77,28.66,38.66,16.53,20.16,Technology,Communication Equipment,NMS,82,87,74,67,1,7
+479,WPM,Wheaton Precious Metals Corp.,25999714304,57.31,57.11,0.2,0.35,1395316,1728545,0.81,99062916.32,62.78,57.36,6.54,32.61,19.85,15.48,Basic Materials,Gold,NYQ,53,83,79,59,11,96
+480,NVZMY,Novonesis A/S,26395207680,57.21,56.48,0.73,1.29,3664,13414,0.27,767414.93,60.68,61.93,-8.49,29.87,22.46,21.1,Basic Materials,Specialty Chemicals,PNK,24,80,82,69,11,117
+481,CVE,Cenovus Energy Inc.,26821935104,14.66,14.42,0.24,1.66,5437012,8100095,0.67,118747391.46,15.97,18.43,-17.19,-6.94,6.57,-7.21,Energy,Oil & Gas Integrated,NYQ,14,18,56,14,13,92
+482,DOV,Dover Corporation,25903220736,188.81,189.27,-0.46,-0.24,610992,820087,0.75,154840624.47,197.52,184.77,7.8,18.18,16.01,8.97,Industrials,Specialty Industrial Machinery,NYQ,56,63,74,46,6,17
+483,BR,"Broadridge Financial Solutions, Inc.",26240411648,224.49,226.01,-1.52,-0.67,306738,495582,0.62,111253205.9,225.02,209.51,11.21,7.71,7.59,25.2,Technology,Information Technology Services,NYQ,62,41,58,74,1,29
+484,SMPNY,"Sompo Holdings, Inc.",25442226176,13.15,13.1,0.05,0.38,3650,52582,0.07,691453.28,12.02,11.75,16.48,1.15,0.0,0.0,Financial Services,Insurance - Property & Casualty,PNK,69,30,39,25,4,21
+485,FUJIY,FUJIFILM Holdings Corporation,25083832320,10.41,10.49,-0.08,-0.76,17333,133864,0.13,1393524.22,11.39,11.66,-10.96,21.08,10.06,8.43,Industrials,Conglomerates,PNK,20,68,64,44,6,68
+486,CQP,"Cheniere Energy Partners, L.P.",25780342784,53.26,52.22,1.04,1.99,116945,136659,0.86,7278458.11,52.62,50.03,12.36,-1.61,-0.1,9.55,Energy,Oil & Gas Midstream,NYQ,63,25,38,47,13,84
+487,IOT,Samsara Inc.,25607467008,45.63,44.32,1.31,2.96,3833325,3035991,1.26,138532272.57,50.01,41.06,16.26,60.54,-3.16,78.36,Technology,Software - Infrastructure,NYQ,69,94,33,97,1,16
+488,EQT,EQT Corporation,26170562560,43.86,42.99,0.87,2.02,3704036,7391425,0.5,324187905.01,41.49,37.68,21.89,-4.31,3.76,7.48,Energy,Oil & Gas E&P,NYQ,76,21,49,42,13,116
+489,MTD,Mettler-Toledo International Inc.,26048962560,1234.39,1230.74,3.65,0.3,87679,139582,0.63,172298627.02,1288.04,1359.07,-8.83,11.85,14.63,-4.74,Healthcare,Diagnostics & Research,NYQ,24,49,72,16,3,58
+490,FTV,Fortive Corporation,25833822208,74.46,74.45,0.01,0.01,2996883,2563706,1.17,190893546.41,76.15,76.16,-2.32,2.6,-5.62,4.02,Technology,Scientific & Technical Instruments,NYQ,34,32,29,35,1,50
+491,TROW,"T. Rowe Price Group, Inc.",25785995264,116.07,116.12,-0.05,-0.04,855518,1341000,0.64,155649869.59,117.19,113.78,6.85,-0.38,8.35,1.66,Financial Services,Asset Management,NMS,54,26,60,30,4,72
+492,TYL,"Tyler Technologies, Inc.",25439488000,594.4,605.42,-11.02,-1.82,218799,259422,0.84,154200443.13,609.35,532.64,22.4,34.17,19.63,13.68,Technology,Software - Application,NYQ,76,85,79,56,1,14
+493,SYF,Synchrony Financial,25486458880,65.46,65.45,0.01,0.02,2495791,3677262,0.68,240713567.15,62.33,49.95,51.3,24.02,25.64,24.47,Financial Services,Credit Services,NYQ,91,73,85,73,4,6
+494,NVR,"NVR, Inc.",25192812544,8222.52,8276.78,-54.26,-0.66,18813,20225,0.93,166300457.52,9133.29,8455.48,0.51,34.88,10.22,24.58,Consumer Cyclical,Residential Construction,NYQ,41,85,64,74,5,135
+495,CHD,"Church & Dwight Co., Inc.",25830139904,105.43,106.1,-0.67,-0.63,813984,1519279,0.54,160177585.43,106.15,104.54,4.96,4.64,8.15,2.42,Consumer Defensive,Household & Personal Products,NYQ,50,35,59,32,10,77
+496,ZM,Zoom Communications Inc.,26134829056,85.27,85.6,-0.33,-0.39,1547804,3286843,0.47,280269091.58,79.55,67.02,29.06,8.57,-15.03,6.27,Technology,Software - Application,NMS,82,42,16,39,1,14
+497,VLTO,Veralto Corporation,25445519360,102.89,104.25,-1.36,-1.3,939600,1411524,0.67,145231703.5,106.19,101.6,6.47,26.44,19.66,4.27,Industrials,Pollution & Treatment Controls,NYQ,53,76,79,35,6,23
+498,VTR,"Ventas, Inc.",24721784832,58.93,58.76,0.17,0.29,2936582,2687540,1.09,158376733.02,63.33,55.03,13.64,40.26,14.85,15.52,Real Estate,REIT - Healthcare Facilities,NYQ,65,88,72,59,12,82
+499,AWK,"American Water Works Company, Inc.",24552747008,125.98,125.92,0.06,0.05,956232,1162970,0.82,146510964.5,135.21,133.55,-4.39,14.69,2.76,-4.96,Utilities,Utilities - Regulated Water,NYQ,31,56,47,16,8,87
+500,DTE,DTE Energy Company,24903895040,120.25,120.18,0.07,0.06,899028,1326742,0.68,159540725.5,123.18,117.9,6.6,17.6,3.97,2.33,Utilities,Utilities - Regulated Electric,NYQ,53,62,49,31,8,45
+501,TEF,"Telefónica, S.A.",22788966400,4.03,4.06,-0.03,-0.74,1184953,631024,1.88,2543026.85,4.51,4.49,-7.75,20.13,9.04,5.67,Communication Services,Telecom Services,NYQ,26,66,62,38,7,74
+502,NTAP,"NetApp, Inc.",24006373376,118.08,118.45,-0.37,-0.31,1072985,1726993,0.62,203923336.6,122.43,118.62,7.28,23.3,47.78,33.55,Technology,Computer Hardware,NMS,55,71,94,83,1,1
+503,GIB,CGI Inc.,24595453952,109.54,109.44,0.1,0.09,148514,146850,1.01,16085949.13,112.32,108.63,0.87,10.91,-3.46,11.43,Technology,Information Technology Services,NYQ,42,47,32,51,1,29
+504,TPG,TPG Inc.,23647158272,63.89,64.82,-0.93,-1.43,1101629,1082358,1.02,69151851.96,66.92,51.71,33.9,51.46,17.78,52.79,Financial Services,Asset Management,NMS,85,92,76,92,4,72
+505,CPAY,"Corpay, Inc.",23915055104,343.06,343.83,-0.77,-0.22,376791,497427,0.76,170647305.41,356.44,307.95,17.7,10.98,-2.44,22.09,Technology,Software - Infrastructure,NYQ,71,47,34,70,1,16
+506,ADM,Archer-Daniels-Midland Company,24122900480,50.41,50.49,-0.08,-0.16,2000989,3004257,0.67,151444594.91,53.86,59.11,-16.72,-5.97,-10.13,-9.61,Consumer Defensive,Farm Products,NYQ,15,20,22,12,10,71
+507,RYAAY,Ryanair Holdings plc,23832803328,44.06,44.7,-0.64,-1.43,1142774,1403587,0.81,61842045.15,44.94,47.56,-10.89,-3.05,-3.01,44.76,Industrials,Airlines,NMS,21,23,33,89,6,36
+508,HBAN,Huntington Bancshares Incorporated,23651747840,16.28,16.32,-0.04,-0.25,12042275,14073090,0.86,229109914.86,16.75,14.55,23.96,21.38,10.68,17.66,Financial Services,Banks - Regional,NMS,78,69,66,63,4,31
+509,LPLA,LPL Financial Holdings Inc.,24636137472,329.01,327.93,1.08,0.33,396907,700246,0.57,230387943.3,300.68,262.22,35.72,-12.26,16.24,2.6,Financial Services,Capital Markets,NMS,86,14,74,32,4,13
+510,LYB,LyondellBasell Industries N.V.,24035266560,74.01,73.5,0.51,0.69,2740357,2599495,1.05,192388630.5,83.52,94.17,-20.77,2.31,2.09,10.7,Basic Materials,Specialty Chemicals,NYQ,11,31,45,49,11,117
+511,FANUY,Fanuc Corporation,23910250496,12.81,12.84,-0.03,-0.23,48316,397620,0.12,5093512.37,13.26,13.89,-9.34,-0.0,-6.97,-2.36,Industrials,Specialty Industrial Machinery,PNK,23,27,27,19,6,17
+512,WSM,"Williams-Sonoma, Inc.",22960613376,186.52,183.68,2.84,1.55,1461394,2018080,0.72,376412290.22,156.86,148.82,37.38,31.53,54.43,57.68,Consumer Cyclical,Specialty Retail,NYQ,87,82,95,94,5,76
+513,IX,ORIX Corporation,24095893504,106.04,105.8,0.24,0.23,37134,31676,1.17,3358923.07,109.22,111.3,-2.51,15.09,11.03,4.82,Financial Services,Financial Conglomerates,NYQ,34,57,66,36,4,126
+514,GFS,GlobalFoundries Inc.,24333398016,44.03,41.72,2.31,5.54,1639947,1701415,0.96,74913300.37,42.03,46.64,-5.9,-27.33,-8.08,1.39,Technology,Semiconductors,NMS,28,5,25,29,1,54
+515,RKT,"Rocket Companies, Inc.",22555854848,11.35,11.82,-0.47,-3.98,2874544,3384120,0.85,38409763.29,14.84,15.29,-28.24,58.04,22.68,83.51,Financial Services,Mortgage Finance,NYQ,6,94,82,97,4,38
+516,WST,"West Pharmaceutical Services, Inc.",23868250112,329.57,331.4,-1.83,-0.55,374165,638952,0.59,210579415.32,316.18,329.14,-0.56,-11.71,-13.36,8.25,Healthcare,Medical Instruments & Supplies,NYQ,38,14,18,44,3,81
+517,BAM,Brookfield Asset Management Ltd.,22978717696,54.76,54.42,0.34,0.62,738970,1009300,0.73,55269266.31,54.93,44.55,31.74,26.64,5.49,26.68,Financial Services,Asset Management,NYQ,84,76,53,76,4,72
+518,NOK,Nokia Oyj,23977043968,4.45,4.43,0.02,0.45,10837936,18735446,0.58,83372731.13,4.47,4.02,19.06,24.67,4.74,-19.1,Technology,Communication Equipment,NYQ,73,74,51,6,1,7
+519,LI,Li Auto Inc.,26061223936,24.11,23.56,0.55,2.33,3747205,7771214,0.48,187363974.28,24.18,23.84,-3.68,-2.73,-43.2,21.3,Consumer Cyclical,Auto Manufacturers,NMS,32,23,2,69,5,132
+520,PTC,PTC Inc.,22253897728,185.25,187.58,-2.33,-1.24,701676,736400,0.95,136418100.0,191.93,181.79,3.72,4.44,8.37,29.88,Technology,Software - Application,NMS,48,35,60,80,1,14
+521,PHM,"PulteGroup, Inc.",22585679872,110.13,110.52,-0.39,-0.35,1139677,1795946,0.63,197787528.05,130.46,123.25,-7.76,44.06,18.67,64.03,Consumer Cyclical,Residential Construction,NYQ,25,90,78,95,5,135
+522,PPL,PPL Corporation,23917606912,32.41,32.43,-0.02,-0.06,3014810,4662987,0.65,151127407.96,33.08,30.22,13.68,24.28,7.95,1.6,Utilities,Utilities - Regulated Electric,NYQ,66,73,59,30,8,45
+523,HAL,Halliburton Company,23069462528,26.26,25.97,0.29,1.12,6021373,9989540,0.6,262325322.69,29.33,33.11,-19.23,-17.19,-5.15,3.35,Energy,Oil & Gas Equipment & Services,NYQ,12,10,30,33,13,55
+524,TEVA,Teva Pharmaceutical Industries Limited,25165039616,22.21,22.09,0.12,0.54,11771758,8085584,1.46,179580813.24,17.8,16.63,52.02,37.15,53.55,17.14,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,92,87,95,62,3,61
+525,HUBB,Hubbell Incorporated,22858266624,425.9,426.8,-0.9,-0.21,203741,395022,0.52,168239867.39,450.01,407.45,10.58,20.37,8.45,18.46,Industrials,Electrical Equipment & Parts,NYQ,61,67,60,65,6,8
+526,HDELY,Heidelberg Materials AG,22825259008,25.03,24.73,0.3,1.21,2307,95560,0.02,2391866.87,23.91,21.62,23.17,17.4,14.85,29.2,Basic Materials,Building Materials,PNK,77,61,72,79,11,32
+527,STM,STMicroelectronics N.V.,22696224768,25.27,24.61,0.66,2.68,5161302,5161975,1.0,130443110.61,26.42,34.77,-29.32,-33.17,-10.62,17.68,Technology,Semiconductors,NYQ,6,4,21,63,1,54
+528,AEE,Ameren Corporation,23940773888,89.69,89.29,0.4,0.45,1336317,1435983,0.93,128793318.78,89.9,79.92,19.49,20.16,-4.43,-11.53,Utilities,Utilities - Regulated Electric,NYQ,73,66,31,10,8,45
+529,CDW,CDW Corporation,23395827712,175.56,174.53,1.03,0.59,854771,1267827,0.67,222579705.02,192.24,219.81,-22.71,0.13,3.13,18.8,Technology,Information Technology Services,NMS,9,28,47,65,1,29
+530,LII,Lennox International Inc.,22266699776,625.06,628.28,-3.22,-0.51,301324,376420,0.8,235285084.28,630.04,555.1,18.37,33.39,31.63,48.87,Industrials,Building Products & Equipment,NYQ,72,84,89,91,6,80
+531,ROL,"Rollins, Inc.",22539554816,46.54,46.92,-0.38,-0.81,1766079,1614566,1.09,75141903.12,49.15,48.09,-2.13,14.91,18.33,13.91,Consumer Cyclical,Personal Services,NYQ,35,56,77,56,5,42
+532,PHG,Koninklijke Philips N.V.,23669905408,25.4,25.11,0.29,1.15,466008,762819,0.61,19375602.31,27.54,26.67,-0.08,35.32,22.44,25.97,Healthcare,Medical Devices,NYQ,39,85,82,75,3,44
+533,CCJ,Cameco Corporation,23125942272,53.14,52.44,0.7,1.33,1723745,4500216,0.38,239141475.49,55.38,48.91,15.55,3.3,28.18,46.11,Energy,Uranium,NYQ,68,33,87,90,13,101
+534,BEKE,KE Holdings Inc.,21801859072,18.41,18.38,0.03,0.16,2580619,13577580,0.19,249963245.73,20.39,16.74,20.33,13.91,5.74,-0.49,Real Estate,Real Estate Services,NYQ,74,54,54,22,12,102
+535,DIDIY,DiDi Global Inc.,22467807232,4.64,4.66,-0.02,-0.43,2259983,10204677,0.22,47349699.92,4.81,4.36,13.34,17.92,27.81,8.95,Technology,Software - Application,PNK,65,62,87,46,1,14
+536,EXPE,"Expedia Group, Inc.",24236857344,188.84,184.75,4.09,2.21,1440491,1471891,0.98,277951891.05,174.04,140.96,33.54,16.54,5.39,60.89,Consumer Cyclical,Travel Services,NMS,85,60,53,94,5,11
+537,CINF,Cincinnati Financial Corporation,22337413120,142.9,144.57,-1.67,-1.16,631366,576587,1.1,82394278.78,147.91,129.67,20.67,24.15,8.68,-0.55,Financial Services,Insurance - Property & Casualty,NMS,74,73,61,22,4,21
+538,FNV,Franco-Nevada Corporation,22606376960,117.44,116.21,1.23,1.06,457888,701411,0.65,82373709.55,124.61,122.61,-1.93,7.95,-2.72,-20.85,Basic Materials,Gold,NYQ,35,41,34,5,11,96
+539,FE,FirstEnergy Corp.,22897074176,39.73,39.79,-0.06,-0.15,3578078,2808096,1.27,111565652.79,41.83,40.74,2.29,19.63,5.52,-2.86,Utilities,Utilities - Regulated Electric,NYQ,45,66,54,19,8,45
+540,NTR,Nutrien Ltd.,21942921216,44.47,44.58,-0.11,-0.25,1794283,2063509,0.87,91764247.75,47.54,50.53,-10.91,-11.57,-6.36,-12.08,Basic Materials,Agricultural Inputs,NYQ,21,14,27,10,11,122
+541,ILMN,"Illumina, Inc.",21409415168,134.99,136.02,-1.03,-0.76,1384852,2128074,0.65,287268720.95,143.93,126.13,8.92,7.63,-21.16,-15.09,Healthcare,Diagnostics & Research,NMS,58,40,11,8,3,58
+542,AFRM,"Affirm Holdings, Inc.",20397936640,64.95,65.64,-0.69,-1.05,3714843,9777108,0.38,635023134.76,57.02,39.31,62.72,43.05,25.81,259.87,Technology,Software - Infrastructure,NMS,93,90,85,100,1,16
+543,SBAC,SBA Communications Corporation,21857275904,203.28,203.57,-0.29,-0.14,1108665,915530,1.21,186108937.28,225.76,215.51,-9.37,17.02,-11.51,10.79,Real Estate,REIT - Specialty,NMS,23,61,20,50,12,103
+544,VOD,Vodafone Group Public Limited Company,21540614144,8.37,8.39,-0.02,-0.24,9701060,5686566,1.71,47596556.77,9.09,9.18,-4.65,17.27,6.71,-4.8,Communication Services,Telecom Services,NMS,30,61,56,16,7,74
+545,WDC,Western Digital Corporation,21281785856,61.56,60.24,1.32,2.19,4111156,5410195,0.76,333051611.63,67.28,68.7,-4.93,9.76,49.68,38.17,Technology,Computer Hardware,NMS,30,45,94,86,1,1
+546,WRB,W. R. Berkley Corporation,22258239488,58.41,58.57,-0.16,-0.27,2015969,1732690,1.16,101206422.64,60.41,56.55,10.56,14.38,14.66,10.7,Financial Services,Insurance - Property & Casualty,NYQ,61,55,72,49,4,21
+547,EXE,Expand Energy Corporation,22330902528,96.63,94.87,1.76,1.86,1398922,2805046,0.5,271051587.28,92.82,85.25,21.44,-0.92,3.0,-5.45,Energy,Oil & Gas E&P,NMS,75,25,47,16,13,116
+548,RF,Regions Financial Corporation,21667317760,23.84,23.77,0.07,0.29,5356736,7912132,0.68,188625228.09,25.13,21.78,19.09,25.18,4.97,8.58,Financial Services,Banks - Regional,NYQ,73,74,52,45,4,31
+549,IFF,International Flavors & Fragrances Inc.,21679276032,84.79,85.74,-0.95,-1.11,1334596,1448259,0.92,122797881.94,93.84,94.51,-6.77,27.47,25.94,3.93,Basic Materials,Specialty Chemicals,NYQ,27,77,85,34,11,117
+550,WAT,Waters Corporation,21954945024,369.76,368.16,1.6,0.43,299990,512525,0.59,189511249.01,366.71,336.7,13.28,13.95,-5.36,14.75,Healthcare,Diagnostics & Research,NYQ,65,54,29,58,3,58
+551,ERIE,Erie Indemnity Company,21980059648,420.35,416.48,3.87,0.93,105586,149175,0.71,62705712.16,437.28,426.63,1.31,58.42,18.72,30.51,Financial Services,Insurance Brokers,NMS,43,94,78,80,4,33
+552,NTRA,"Natera, Inc.",21386082304,161.99,161.88,0.11,0.07,641810,1262798,0.51,204560654.96,146.67,117.33,70.18,66.47,80.04,28.73,Healthcare,Diagnostics & Research,NMS,95,95,97,79,3,58
+553,BIIB,Biogen Inc.,21767505920,149.38,146.47,2.91,1.99,1534782,1535838,1.0,229423487.94,168.04,201.37,-29.41,-16.82,-7.23,-4.87,Healthcare,Drug Manufacturers - General,NMS,6,10,26,16,3,121
+554,TDY,Teledyne Technologies Incorporated,21907740672,470.1,467.25,2.85,0.61,169598,246067,0.69,115676098.2,469.39,424.14,11.74,6.94,-8.12,3.85,Technology,Scientific & Technical Instruments,NYQ,63,39,25,34,1,50
+555,MKL,Markel Group Inc.,22340786176,1736.92,1727.2,9.72,0.56,54219,48550,1.12,84327468.13,1664.73,1582.09,15.09,4.44,9.51,1.05,Financial Services,Insurance - Property & Casualty,NYQ,68,35,63,29,4,21
+556,KB,KB Financial Group Inc.,22380929024,59.58,59.08,0.5,0.85,152322,196827,0.77,11726953.02,65.59,60.04,13.4,26.07,27.01,2.54,Financial Services,Banks - Regional,NYQ,65,76,86,32,4,31
+557,PUK,Prudential plc,21265971200,15.97,15.75,0.22,1.4,771410,1250366,0.62,19968345.35,16.58,17.91,-13.66,-11.1,-10.25,-8.63,Financial Services,Insurance - Life,NYQ,18,15,22,13,4,62
+558,ATO,Atmos Energy Corporation,21634742272,139.2,139.69,-0.49,-0.35,870135,819043,1.06,114010783.1,143.16,127.88,14.76,20.95,3.45,2.72,Utilities,Utilities - Regulated Gas,NYQ,67,68,48,32,8,85
+559,FOXA,Fox Corporation,21916536832,49.45,49.53,-0.08,-0.16,2193771,3481951,0.63,172182479.61,45.04,37.89,42.3,33.75,12.29,-5.27,Communication Services,Entertainment,NMS,89,84,68,16,7,26
+560,EME,"EMCOR Group, Inc.",21310932992,463.26,465.82,-2.56,-0.55,162245,388159,0.42,179818542.13,480.45,399.75,37.19,53.25,56.97,20.77,Industrials,Engineering & Construction,NYQ,87,93,95,68,6,22
+561,TOST,"Toast, Inc.",21180721152,37.29,37.58,-0.29,-0.77,2263157,7419353,0.31,276667680.16,35.93,27.66,55.64,27.02,21.66,-0.51,Technology,Software - Infrastructure,NYQ,92,77,81,22,1,16
+562,TECK,Teck Resources Limited,21094342656,41.25,40.94,0.31,0.76,2260666,2924061,0.77,120617516.25,46.77,47.75,-10.67,16.53,14.16,8.83,Basic Materials,Other Industrial Metals & Mining,NYQ,21,59,71,45,11,9
+563,ASX,"ASE Technology Holding Co., Ltd.",22545774592,10.38,10.0,0.38,3.8,10419320,6821690,1.53,70809142.98,9.95,10.38,2.1,5.58,25.46,27.03,Technology,Semiconductors,NYQ,45,37,85,77,1,54
+564,MKC,"McCormick & Company, Incorporated",20961105920,78.13,78.86,-0.73,-0.93,1319747,1818704,0.73,142095338.52,78.38,75.99,5.14,19.55,-10.41,-13.92,Consumer Defensive,Packaged Foods,NYQ,50,65,22,9,10,106
+565,BCE,BCE Inc.,20836544512,22.84,23.16,-0.32,-1.38,3861138,3482412,1.11,79538290.61,28.64,32.54,-32.87,4.33,-9.49,-4.97,Communication Services,Telecom Services,NYQ,4,34,23,16,7,74
+566,PBA,Pembina Pipeline Corporation,21230018560,36.57,36.41,0.16,0.44,1875660,1106987,1.69,40482514.25,41.0,38.48,-0.52,23.74,15.28,13.03,Energy,Oil & Gas Midstream,NYQ,38,72,73,54,13,84
+567,ES,Eversource Energy,20950865920,57.18,56.95,0.23,0.4,1911716,2149819,0.89,122926651.08,62.49,62.0,-3.78,16.46,-3.8,-11.09,Utilities,Utilities - Regulated Electric,NYQ,32,59,32,11,8,45
+568,PSTG,"Pure Storage, Inc.",20813920256,63.8,64.4,-0.6,-0.93,1877460,3090332,0.61,197163179.24,55.46,56.13,30.98,8.03,55.83,20.49,Technology,Computer Hardware,NYQ,84,41,95,67,1,1
+569,WY,Weyerhaeuser Company,20402423808,28.08,27.5,0.58,2.11,3546668,3595888,0.99,100972534.77,31.28,31.35,-12.39,10.28,-13.85,13.27,Real Estate,REIT - Specialty,NYQ,19,46,17,55,12,103
+570,ZBH,"Zimmer Biomet Holdings, Inc.",21265084416,106.82,107.12,-0.3,-0.28,1948291,1510495,1.29,161351075.44,107.91,112.77,-5.3,-6.66,-14.26,-4.33,Healthcare,Medical Devices,NYQ,29,19,17,17,3,44
+571,TSN,"Tyson Foods, Inc.",20597485568,57.83,58.02,-0.19,-0.33,1822982,2191227,0.83,126718661.42,61.03,59.82,4.25,12.7,8.84,-1.78,Consumer Defensive,Farm Products,NYQ,49,51,61,20,10,71
+572,TU,TELUS Corporation,20516374528,13.75,13.86,-0.11,-0.79,2469715,2819719,0.88,38771136.25,15.5,16.01,-13.62,7.73,-4.9,-1.03,Communication Services,Telecom Services,NYQ,18,41,30,21,7,74
+573,DVN,Devon Energy Corporation,20350760960,30.98,30.77,0.21,0.68,8591164,9674315,0.89,299710274.27,37.75,44.47,-28.14,-10.89,1.56,-5.05,Energy,Oil & Gas E&P,NYQ,6,15,44,16,13,116
+574,NJDCY,Nidec Corporation,19907684352,4.32,4.35,-0.03,-0.69,117442,316743,0.37,1368329.81,4.73,5.22,-18.21,-4.29,3.86,-21.4,Industrials,Specialty Industrial Machinery,PNK,13,21,49,5,6,17
+575,TS,Tenaris S.A.,20439562240,37.46,37.19,0.27,0.73,927308,1647790,0.56,61726211.89,35.74,33.55,14.62,-5.55,-7.71,17.98,Energy,Oil & Gas Equipment & Services,NYQ,67,20,26,64,13,55
+576,FTS,Fortis Inc.,20950669312,41.96,41.72,0.24,0.58,507950,654017,0.78,27442552.72,43.86,41.81,2.49,17.16,-0.41,1.05,Utilities,Utilities - Regulated Electric,NYQ,45,61,38,29,8,45
+577,TER,"Teradyne, Inc.",20922750976,128.47,125.95,2.52,2.0,1995847,2354838,0.85,302526040.73,115.3,125.21,4.71,11.7,40.78,9.8,Technology,Semiconductor Equipment & Materials,NMS,50,49,92,47,1,109
+578,PKG,Packaging Corporation of America,20392896512,227.08,227.98,-0.9,-0.39,630674,612971,1.03,139193455.8,234.54,202.02,20.43,25.81,18.46,20.19,Consumer Cyclical,Packaging & Containers,NYQ,74,75,77,67,5,100
+579,STE,STERIS plc,20531118080,208.0,207.49,0.51,0.25,465674,594042,0.78,123560736.0,219.11,224.44,-7.58,8.96,-1.58,7.35,Healthcare,Medical Devices,NYQ,26,43,36,41,3,44
+580,TME,Tencent Music Entertainment Group,20590112768,11.75,11.95,-0.2,-1.67,5924563,8413383,0.7,98857250.25,11.7,12.41,7.37,20.77,70.66,24.13,Communication Services,Internet Content & Information,NYQ,55,68,97,73,7,57
+581,PINS,"Pinterest, Inc.",19916591104,29.47,29.49,-0.02,-0.07,7086577,10006179,0.71,294882088.26,31.39,35.05,-17.69,-12.44,44.38,45.61,Communication Services,Internet Content & Information,NYQ,14,13,93,90,7,57
+582,CNP,"CenterPoint Energy, Inc.",20920434688,32.1,32.54,-0.44,-1.35,4390796,5342441,0.82,171492347.95,30.79,29.25,13.88,0.81,10.23,-0.65,Utilities,Utilities - Regulated Electric,NYQ,66,29,64,22,8,45
+583,NTRS,Northern Trust Corporation,20335183872,102.59,102.48,0.11,0.11,632423,1290857,0.49,132429014.9,104.07,90.33,20.32,15.91,6.3,13.16,Financial Services,Asset Management,NMS,74,58,55,55,4,72
+584,CBOE,"Cboe Global Markets, Inc.",20214867968,193.1,191.61,1.49,0.78,893818,959044,0.93,185191402.25,206.74,192.51,4.43,22.11,4.44,27.79,Financial Services,Financial Data & Stock Exchanges,BTS,49,70,50,78,4,48
+585,YAHOY,LY Corporation,19006609408,5.34,5.42,-0.08,-1.48,10864,90248,0.12,481924.33,5.48,5.17,-4.48,5.94,-8.96,26.25,Consumer Cyclical,Internet Retail,PNK,31,37,24,76,5,47
+586,CHKP,Check Point Software Technologies Ltd.,20746094592,188.63,188.05,0.58,0.31,685257,713407,0.96,134569965.89,187.13,174.65,10.74,27.99,6.19,15.96,Technology,Software - Infrastructure,NMS,61,78,55,60,1,16
+587,UI,Ubiquiti Inc.,20856274944,344.9,343.53,1.37,0.4,52149,76462,0.68,26371743.33,307.61,193.39,124.51,64.51,9.28,-24.01,Technology,Communication Equipment,NYQ,98,95,62,4,1,7
+588,BBD,Banco Bradesco S.A.,18289588224,1.9,1.93,-0.03,-1.55,19863627,33836838,0.59,64289991.39,2.33,2.54,-27.3,0.55,-21.81,29.01,Financial Services,Banks - Regional,NYQ,7,29,11,79,4,31
+589,WSO,"Watsco, Inc.",19987243008,487.94,484.33,3.61,0.75,176836,217977,0.81,106359697.91,511.95,476.62,7.39,17.96,20.91,34.99,Industrials,Industrial Distribution,NYQ,55,63,81,84,6,91
+590,ZBRA,Zebra Technologies Corporation,20149727232,390.65,393.04,-2.39,-0.61,202158,358459,0.56,140032006.16,390.24,337.2,24.07,31.48,13.97,5.46,Technology,Communication Equipment,NMS,78,82,71,38,1,7
+591,GRAB,Grab Holdings Limited,19651760128,4.88,4.9,-0.02,-0.41,17026550,37653487,0.45,183749020.87,4.65,3.75,40.64,10.14,8.95,2.48,Technology,Software - Application,NMS,88,45,61,32,1,14
+592,ALAB,"Astera Labs, Inc.",21502896128,135.57,132.17,3.4,2.57,3482092,4920746,0.71,667105571.26,94.76,68.05,129.08,-17.92,-16.35,0.0,Technology,Semiconductors,NMS,98,10,15,25,1,54
+593,KSPI,Joint Stock Company Kaspi.kz,19631300608,97.82,98.7,-0.88,-0.89,133900,231448,0.58,22640243.29,108.41,118.41,-10.65,-5.5,30.34,0.0,Technology,Software - Infrastructure,NMS,21,20,88,25,1,16
+594,EJPRY,East Japan Railway Company,19888394240,8.74,8.77,-0.03,-0.34,900,61514,0.01,537632.35,9.54,9.3,-7.46,10.63,-14.72,-0.21,Industrials,Railroads,PNK,26,47,16,23,6,78
+595,FSLR,"First Solar, Inc.",19951329280,186.36,182.39,3.97,2.18,1677136,2868353,0.58,534546266.83,196.38,210.64,-7.92,29.95,57.19,-0.82,Technology,Solar,NMS,25,81,95,22,1,147
+596,CLX,The Clorox Company,20187443200,163.09,164.44,-1.35,-0.82,766083,1193062,0.64,194576477.21,164.02,150.04,10.9,21.03,-5.96,0.09,Consumer Defensive,Household & Personal Products,NYQ,61,68,28,26,10,77
+597,BF-A,Brown-Forman Corporation,18957475840,39.58,40.44,-0.86,-2.13,167387,107251,1.56,4244994.78,43.33,46.21,-17.26,-9.05,-24.73,-5.54,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,14,16,9,16,10,118
+598,BGNE,"BeiGene, Ltd.",19775344640,177.7,176.5,1.2,0.68,211836,391479,0.54,69565817.11,201.59,178.25,1.94,30.15,-10.96,-11.16,Healthcare,Biotechnology,NMS,44,81,21,11,3,18
+599,CMS,CMS Energy Corporation,19919994880,66.67,66.61,0.06,0.09,1334647,2219431,0.6,147969460.71,68.79,64.5,7.89,22.89,4.25,-1.9,Utilities,Utilities - Regulated Electric,NYQ,56,71,50,20,8,45
+600,IHG,InterContinental Hotels Group PLC,19984519168,126.7,125.87,0.83,0.66,144781,124677,1.16,15796575.52,120.45,107.11,22.62,19.3,25.36,36.91,Consumer Cyclical,Lodging,NYQ,76,65,85,85,5,40
+601,STX,Seagate Technology Holdings plc,18726750208,88.53,87.31,1.22,1.4,1971468,2445304,0.81,216482760.14,101.06,98.44,-8.93,24.28,37.22,44.78,Technology,Computer Hardware,NMS,24,73,91,89,1,1
+602,DKNG,DraftKings Inc.,18695657472,38.34,40.35,-2.01,-4.98,8091755,8767335,0.92,336139625.24,40.14,39.53,-5.11,8.17,10.46,83.19,Consumer Cyclical,Gambling,NMS,30,41,65,97,5,2
+603,LDOS,"Leidos Holdings, Inc.",19374471168,145.2,144.81,0.39,0.27,1065906,1251934,0.85,181780812.98,169.06,150.98,6.69,32.8,41.4,15.86,Technology,Information Technology Services,NYQ,53,83,92,60,1,29
+604,INVH,Invitation Homes Inc.,19744290816,32.23,32.14,0.09,0.28,2181161,3603163,0.61,116129941.84,33.44,34.73,-6.11,5.8,7.19,10.7,Real Estate,REIT - Residential,NYQ,28,37,57,49,12,75
+605,MDB,"MongoDB, Inc.",18090397696,242.92,245.63,-2.71,-1.1,2810609,1784220,1.58,433422719.13,290.43,292.94,-19.24,-7.1,-37.76,51.96,Technology,Software - Infrastructure,NGM,12,18,3,92,1,16
+606,SMCI,"Super Micro Computer, Inc.",18972307456,32.4,31.59,0.81,2.56,25031808,84377723,0.3,2733838353.95,35.61,64.88,-35.23,0.62,136.75,105.28,Technology,Computer Hardware,NMS,3,29,99,98,1,1
+607,VIK,Viking Holdings Ltd,19637981184,45.5,46.23,-0.73,-1.58,1743038,2250168,0.77,102382644.0,43.1,36.03,51.91,24.48,18.51,0.0,Consumer Cyclical,Travel Services,NYQ,92,73,77,25,5,11
+608,CFG,"Citizens Financial Group, Inc.",19201341440,43.57,43.45,0.12,0.28,2051911,4516206,0.45,196771094.04,44.82,39.35,22.68,29.04,18.74,16.81,Financial Services,Banks - Regional,NYQ,76,80,78,62,4,31
+609,LUV,Southwest Airlines Co.,20307095552,33.86,33.28,0.58,1.74,3170020,7831755,0.4,265183229.08,31.89,29.03,19.15,5.97,-1.78,-0.81,Industrials,Airlines,NYQ,73,37,35,22,6,36
+610,DOCU,"DocuSign, Inc.",19353804800,95.8,94.41,1.39,1.47,1744148,4141029,0.42,396710590.84,80.61,62.82,65.01,13.28,-2.26,26.61,Technology,Software - Application,NMS,94,53,34,76,1,14
+611,ESS,"Essex Property Trust, Inc.",18936348672,284.33,283.76,0.57,0.2,386350,361883,1.07,102894188.53,297.62,277.72,8.46,24.26,21.25,15.78,Real Estate,REIT - Residential,NYQ,57,73,81,60,12,75
+612,ULTA,"Ulta Beauty, Inc.",19900295168,429.14,430.01,-0.87,-0.2,650582,1085796,0.6,465958511.35,384.22,398.91,-0.3,-5.56,-17.1,7.7,Consumer Cyclical,Specialty Retail,NMS,39,20,14,42,5,76
+613,DRI,"Darden Restaurants, Inc.",21712824320,184.79,187.59,-2.8,-1.49,2048964,1297374,1.58,239741732.75,166.5,157.16,16.0,13.58,-1.17,12.95,Consumer Cyclical,Restaurants,NYQ,69,54,36,54,5,64
+614,TRU,TransUnion,18386866176,94.34,95.11,-0.77,-0.81,904853,1513367,0.6,142771037.24,101.5,87.87,14.03,45.08,0.95,3.43,Financial Services,Financial Data & Stock Exchanges,NYQ,66,90,42,33,4,48
+615,LH,Labcorp Holdings Inc.,19056377856,227.84,228.61,-0.77,-0.34,510364,591916,0.86,134862139.27,231.61,216.95,6.53,5.71,-1.31,11.24,Healthcare,Diagnostics & Research,NYQ,53,37,36,51,3,58
+616,SGSOY,SGS SA,19053244416,10.07,10.1,-0.03,-0.3,9208,82425,0.11,830019.72,10.25,9.94,4.89,31.84,3.8,-2.23,Industrials,Consulting Services,PNK,50,83,49,19,6,129
+617,IP,International Paper Company,18930262016,54.49,54.45,0.04,0.07,2549024,4478612,0.57,244039575.4,54.45,46.07,28.86,24.99,34.51,10.9,Consumer Cyclical,Packaging & Containers,NYQ,82,74,90,50,5,100
+618,COO,"The Cooper Companies, Inc.",18465419264,92.52,93.44,-0.92,-0.98,933885,1352829,0.69,125163734.54,102.26,97.98,-6.63,21.82,-4.82,7.06,Healthcare,Medical Instruments & Supplies,NMS,27,69,30,41,3,81
+619,MT,ArcelorMittal S.A.,18002075648,23.08,23.18,-0.1,-0.43,1210241,1554143,0.78,35869620.32,24.73,24.59,-8.94,0.82,-10.97,11.66,Basic Materials,Steel,NYQ,24,29,21,52,11,140
+620,SSNC,"SS&C Technologies Holdings, Inc.",18677925888,75.41,75.82,-0.41,-0.54,959894,1398371,0.69,105451162.23,74.82,68.64,14.26,24.92,5.35,11.89,Technology,Software - Application,NMS,66,74,53,52,1,14
+621,ZG,"Zillow Group, Inc.",18060357632,73.38,73.77,-0.39,-0.53,333339,495944,0.67,36392369.36,69.85,53.91,33.87,36.62,-8.91,40.4,Communication Services,Internet Content & Information,NMS,85,86,24,87,7,57
+622,YUMC,"Yum China Holdings, Inc.",18397616128,48.66,48.58,0.08,0.16,2569697,3337853,0.77,162419926.47,47.03,38.91,30.88,2.88,-29.48,-27.5,Consumer Cyclical,Restaurants,NYQ,84,32,6,4,5,64
+623,VRSN,"VeriSign, Inc.",19216156672,199.96,198.84,1.12,0.56,505528,632648,0.8,126504298.33,186.84,182.27,6.92,-3.16,-10.8,-0.37,Technology,Software - Infrastructure,NMS,54,23,21,22,1,16
+624,MAA,"Mid-America Apartment Communities, Inc.",18392854528,153.33,153.4,-0.07,-0.05,495567,664520,0.75,101890852.82,156.63,146.08,9.41,24.53,8.0,-4.67,Real Estate,REIT - Residential,NYQ,59,73,59,16,12,75
+625,SNAP,Snap Inc.,18885384192,11.26,11.4,-0.14,-1.23,24090716,28661506,0.84,322728564.12,11.4,12.3,-10.92,-19.12,47.37,80.95,Communication Services,Internet Content & Information,NYQ,21,9,94,97,7,57
+626,CJPRY,Central Japan Railway Company,18131548160,9.15,9.16,-0.01,-0.11,10360,241141,0.04,2206440.06,10.16,11.11,-22.0,-4.11,-16.18,0.68,Industrials,Railroads,PNK,10,22,15,28,6,78
+627,BBY,"Best Buy Co., Inc.",18241075200,85.32,85.55,-0.23,-0.27,1355769,3109369,0.44,265291362.13,90.58,86.37,1.27,29.14,14.86,3.75,Consumer Cyclical,Specialty Retail,NYQ,43,80,72,34,5,76
+628,YPF,YPF Sociedad Anónima,19201722368,42.44,42.02,0.42,1.0,1261365,2463429,0.51,104547923.38,33.29,24.24,109.18,30.02,25.99,55.67,Energy,Oil & Gas Integrated,NYQ,97,81,85,93,13,92
+629,BURL,"Burlington Stores, Inc.",18009561088,283.7,285.25,-1.55,-0.54,596909,883150,0.68,250549665.78,270.43,242.21,19.65,39.15,34.5,18.67,Consumer Cyclical,Apparel Retail,NYQ,74,88,90,65,5,52
+630,NRG,"NRG Energy, Inc.",18684688384,92.24,90.45,1.79,1.98,1450778,2599938,0.56,239818275.57,92.74,81.61,31.16,53.4,73.81,45.2,Utilities,Utilities - Independent Power Producers,NYQ,84,93,97,90,8,3
+631,FDS,FactSet Research Systems Inc.,18589440000,489.34,483.52,5.82,1.2,264301,258661,1.02,126573172.79,476.79,442.14,9.77,7.08,-3.47,14.74,Financial Services,Financial Data & Stock Exchanges,NYQ,59,40,32,58,4,48
+632,PODD,Insulet Corporation,18471229440,263.33,266.57,-3.24,-1.22,480210,558745,0.86,147134313.35,253.78,207.97,25.76,28.13,9.23,0.5,Healthcare,Medical Devices,NMS,80,78,62,27,3,44
+633,CG,The Carlyle Group Inc.,17937702912,50.15,50.22,-0.07,-0.14,853970,2527845,0.34,126771430.61,51.47,45.19,20.06,14.28,8.4,38.39,Financial Services,Asset Management,NMS,74,55,60,86,4,72
+634,DKS,"DICK'S Sporting Goods, Inc.",18357041152,225.31,218.76,6.55,2.99,1110344,1065019,1.04,239959428.29,207.9,209.92,15.46,30.86,50.06,24.37,Consumer Cyclical,Specialty Retail,NYQ,68,82,94,73,5,76
+635,BLDR,"Builders FirstSource, Inc.",17151117312,149.03,150.5,-1.47,-0.98,1722754,1295890,1.33,193126485.12,177.97,173.98,-14.92,29.55,-13.82,68.7,Industrials,Building Products & Equipment,NYQ,16,80,17,95,6,80
+636,SNA,Snap-on Incorporated,18075912192,344.37,343.65,0.72,0.21,752231,401855,1.87,138386804.39,344.82,294.32,24.19,6.53,-4.69,16.63,Industrials,Tools & Accessories,NYQ,78,38,30,62,6,110
+637,CSL,Carlisle Companies Incorporated,17067617280,376.54,378.27,-1.73,-0.46,324775,329600,0.99,124107586.82,440.2,415.68,-3.55,28.26,37.18,30.69,Industrials,Building Products & Equipment,NYQ,33,79,91,80,6,80
+638,XPO,"XPO, Inc.",15472153600,132.92,135.25,-2.33,-1.72,2139950,1582796,1.35,210385241.42,139.88,119.62,23.34,21.39,27.29,95.33,Industrials,Trucking,NYQ,77,69,86,97,6,108
+639,ONON,On Holding AG,18315116544,56.65,57.14,-0.49,-0.86,1577962,3441953,0.46,194986642.7,53.04,43.05,48.19,55.21,26.87,15.54,Consumer Cyclical,Footwear & Accessories,NYQ,91,93,86,60,5,41
+640,GEN,Gen Digital Inc.,17065236480,27.69,27.83,-0.14,-0.5,3011803,3368442,0.89,93272160.78,29.11,25.43,14.28,23.91,19.17,26.92,Technology,Software - Infrastructure,NMS,66,72,78,77,1,16
+641,AER,AerCap Holdings N.V.,18033932288,95.05,94.53,0.52,0.55,1057587,1070161,0.99,101718806.32,96.29,92.26,7.58,19.56,33.34,26.3,Industrials,Rental & Leasing Services,NYQ,55,65,89,76,6,43
+642,STLD,"Steel Dynamics, Inc.",17622358016,115.75,115.69,0.06,0.05,1174216,1375414,0.85,159204170.5,135.67,130.46,-8.21,2.36,2.78,15.76,Basic Materials,Steel,NMS,25,31,47,60,11,140
+643,L,Loews Corporation,18056024064,83.37,83.19,0.18,0.22,835195,761619,1.1,63496178.12,82.83,78.57,11.12,9.2,11.62,14.62,Financial Services,Insurance - Property & Casualty,NYQ,62,43,67,58,4,21
+644,MANH,"Manhattan Associates, Inc.",17029015552,278.82,280.26,-1.44,-0.51,300175,423585,0.71,118103972.8,286.24,254.55,9.98,25.4,10.44,34.94,Technology,Software - Application,NMS,60,75,65,84,1,14
+645,SOFI,"SoFi Technologies, Inc.",16960893952,15.63,15.35,0.28,1.82,33841044,52910196,0.64,826986369.54,13.41,8.78,104.88,7.21,-17.97,52.36,Financial Services,Credit Services,NMS,97,40,13,92,4,6
+646,CTRA,Coterra Energy Inc.,17718865920,24.06,23.68,0.38,1.6,5239540,6054595,0.87,145673552.47,24.91,25.86,-3.83,-9.75,7.44,4.14,Energy,Oil & Gas E&P,NYQ,32,16,58,35,13,116
+647,ARE,"Alexandria Real Estate Equities, Inc.",17285709824,98.91,99.17,-0.26,-0.26,1415615,1336287,1.06,132172152.06,110.09,117.23,-17.73,9.85,1.44,15.4,Real Estate,REIT - Office,NYQ,14,45,43,59,12,73
+648,JBHT,"J.B. Hunt Transport Services, Inc.",17195546624,170.54,170.23,0.31,0.18,488618,875942,0.56,149383142.8,181.63,173.37,-3.57,-1.44,-17.69,12.11,Industrials,Integrated Freight & Logistics,NMS,33,25,13,53,6,127
+649,NTNX,"Nutanix, Inc.",17300111360,64.57,65.07,-0.5,-0.77,849821,2532684,0.34,163535405.11,66.4,60.71,13.28,23.1,26.04,62.77,Technology,Software - Infrastructure,NMS,65,71,85,95,1,16
+650,TRMB,Trimble Inc.,17380282368,71.17,71.64,-0.47,-0.66,765538,1319485,0.58,93907745.03,68.6,60.42,23.53,6.52,0.29,4.99,Technology,Scientific & Technical Instruments,NMS,77,38,41,37,1,50
+651,PFG,"Principal Financial Group, Inc.",17703393280,77.4,77.3,0.1,0.13,900013,1216061,0.74,94123123.26,84.77,82.27,-4.34,9.55,3.59,6.1,Financial Services,Asset Management,NMS,31,44,48,39,4,72
+652,GFL,GFL Environmental Inc.,17592088576,44.72,44.88,-0.16,-0.36,595439,1143550,0.52,51139557.4,43.93,38.77,21.08,13.13,10.42,1.7,Industrials,Waste Management,NYQ,75,52,65,30,6,111
+653,HRL,Hormel Foods Corporation,17321359360,31.55,31.68,-0.13,-0.41,1845842,2398260,0.77,75665101.17,31.33,32.41,1.65,-3.17,-13.5,-20.44,Consumer Defensive,Packaged Foods,NYQ,43,23,18,6,10,106
+654,KEY,KeyCorp,17069892608,17.22,17.09,0.13,0.76,11099285,9473888,1.17,163140344.85,18.24,15.99,17.67,29.77,14.48,29.5,Financial Services,Banks - Regional,NYQ,71,80,72,79,4,31
+655,PNR,Pentair plc,16770947072,101.5,101.95,-0.45,-0.44,1408349,1419761,0.99,144105741.5,103.69,88.71,22.69,32.1,4.42,27.38,Industrials,Specialty Industrial Machinery,NYQ,76,83,50,77,6,17
+656,DGX,Quest Diagnostics Incorporated,17070398464,152.94,153.1,-0.16,-0.1,576676,841228,0.69,128657412.37,156.72,145.81,9.58,16.38,6.25,0.88,Healthcare,Diagnostics & Research,NYQ,59,59,55,28,3,58
+657,OMC,Omnicom Group Inc.,17028834304,86.7,88.86,-2.16,-2.43,1809188,1940217,0.93,168216807.98,100.24,96.17,-5.55,20.79,4.6,7.68,Communication Services,Advertising Agencies,NYQ,29,68,51,42,7,35
+658,BAH,Booz Allen Hamilton Holding Corporation,16752318464,131.11,131.19,-0.08,-0.06,722412,1565687,0.46,205277223.53,157.45,153.02,-11.56,18.29,26.66,22.47,Industrials,Consulting Services,NYQ,20,63,86,71,6,129
+659,RBA,"RB Global, Inc.",16669961216,90.31,90.51,-0.2,-0.22,426063,881074,0.48,79569790.79,90.77,81.19,18.98,18.66,17.26,13.61,Industrials,Specialty Business Services,NYQ,73,64,75,56,6,70
+660,BALL,Ball Corporation,16628296704,55.72,55.8,-0.08,-0.14,2122795,1897703,1.12,105740013.48,61.29,64.27,-11.2,16.03,6.03,10.5,Consumer Cyclical,Packaging & Containers,NYQ,20,58,54,49,5,100
+661,SHG,"Shinhan Financial Group Co., Ltd.",17177542656,34.12,33.84,0.28,0.83,149900,171161,0.88,5840013.14,38.82,37.8,-4.86,33.61,11.8,9.32,Financial Services,Banks - Regional,NYQ,30,84,67,47,4,31
+662,RCI,Rogers Communications Inc.,16611807232,30.55,30.75,-0.2,-0.65,843030,1080056,0.78,32995709.98,35.87,38.44,-24.18,3.39,-9.7,9.82,Communication Services,Telecom Services,NYQ,8,33,23,47,7,74
+663,KOF,"Coca-Cola FEMSA, S.A.B. de C.V.",16588153856,78.96,79.63,-0.67,-0.84,129526,163879,0.79,12939885.69,81.96,88.78,-11.41,8.29,-3.66,27.14,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,20,42,32,77,10,86
+664,ALGN,"Align Technology, Inc.",15495745536,207.57,211.06,-3.49,-1.65,944086,799975,1.18,166050816.61,222.79,252.28,-20.47,-8.52,-23.31,-2.0,Healthcare,Medical Instruments & Supplies,NMS,11,17,9,20,3,81
+665,RYAN,"Ryan Specialty Holdings, Inc.",16729084928,63.89,64.01,-0.12,-0.19,677736,880462,0.77,56252716.64,70.16,61.3,14.21,31.47,22.76,-3.91,Financial Services,Insurance - Specialty,NYQ,66,82,82,17,4,51
+666,NMR,"Nomura Holdings, Inc.",17050465280,5.77,5.73,0.04,0.7,359058,667516,0.54,3851567.31,5.71,5.8,6.36,5.17,20.52,14.05,Financial Services,Capital Markets,NYQ,53,36,80,57,4,13
+667,PHYS,Sprott Physical Gold Trust,16783003648,20.08,20.21,-0.13,-0.64,1403329,2491172,0.56,50022733.57,20.62,19.11,10.43,24.37,13.69,6.82,N/A,N/A,NYQ,61,73,71,40,2,34
+668,ICLR,ICON Public Limited Company,17339125760,210.02,207.51,2.51,1.21,815091,1327935,0.61,278892914.37,226.88,293.03,-29.29,0.66,13.51,26.46,Healthcare,Diagnostics & Research,NMS,6,29,70,76,3,58
+669,CRBG,"Corebridge Financial, Inc.",16820882432,29.77,29.66,0.11,0.37,2923807,3695553,0.79,110016614.5,31.2,29.08,13.24,19.51,39.88,33.42,Financial Services,Asset Management,NYQ,65,65,92,82,4,72
+670,NI,NiSource Inc.,17009426432,36.44,36.17,0.27,0.75,2261801,3509041,0.64,127869449.22,36.06,31.51,24.98,26.96,9.81,-1.66,Utilities,Utilities - Regulated Gas,NYQ,79,77,63,20,8,85
+671,RPM,RPM International Inc.,16137944064,125.39,125.29,0.1,0.08,457399,611100,0.75,76625828.63,133.37,119.21,9.22,15.72,5.81,24.53,Basic Materials,Specialty Chemicals,NYQ,58,58,54,73,11,117
+672,UTHR,United Therapeutics Corporation,16234972160,363.65,359.58,4.07,1.13,200900,327085,0.61,118944458.25,370.64,316.31,25.83,38.39,38.01,-5.47,Healthcare,Biotechnology,NMS,80,87,91,16,3,18
+673,IEX,IDEX Corporation,15959441408,210.76,212.38,-1.62,-0.76,424031,564561,0.75,118986873.26,221.23,215.14,-0.73,1.23,-8.99,0.8,Industrials,Specialty Industrial Machinery,NYQ,38,30,24,28,6,17
+674,MOH,"Molina Healthcare, Inc.",16845400064,294.5,294.73,-0.23,-0.08,433972,744169,0.58,219157770.5,307.31,333.32,-15.93,1.69,-15.09,14.87,Healthcare,Healthcare Plans,NYQ,16,31,16,58,3,94
+675,TWLO,Twilio Inc.,16824691712,109.69,107.93,1.76,1.63,1653424,2690079,0.61,295074772.08,93.02,68.29,74.65,4.44,-12.52,35.08,Technology,Software - Infrastructure,NYQ,95,35,19,84,1,16
+676,UDR,"UDR, Inc.",16326182912,43.46,43.46,-0.0,-0.0,1022766,1968833,0.52,85565480.38,44.28,41.49,9.07,23.81,11.55,0.36,Real Estate,REIT - Residential,NYQ,58,72,67,27,12,75
+677,J,Jacobs Solutions Inc.,16777019392,135.28,135.75,-0.47,-0.35,682933,850704,0.8,115083236.08,139.82,126.09,12.73,10.13,5.14,5.08,Industrials,Engineering & Construction,NYQ,64,45,52,37,6,22
+678,DG,Dollar General Corporation,16410878976,74.62,76.4,-1.78,-2.33,5088333,4182329,1.22,312085401.47,78.5,113.62,-31.05,-33.08,-6.4,-12.36,Consumer Defensive,Discount Stores,NYQ,5,4,27,10,10,79
+679,NWSA,News Corporation,16468911104,28.05,27.86,0.19,0.68,1897968,2422359,0.78,67947168.1,28.15,26.87,8.3,8.87,24.23,28.63,Communication Services,Entertainment,NMS,57,43,84,78,7,26
+680,WMG,Warner Music Group Corp.,16099253248,31.08,31.16,-0.08,-0.26,1121788,1551506,0.72,48220806.36,32.21,31.37,-2.31,-1.35,-0.79,16.61,Communication Services,Entertainment,NMS,34,25,37,61,7,26
+681,DT,"Dynatrace, Inc.",16231560192,54.38,54.64,-0.26,-0.48,1385015,2966716,0.47,161330019.25,54.73,49.04,9.59,12.07,-10.72,26.94,Technology,Software - Application,NYQ,59,50,21,77,1,14
+682,GPC,Genuine Parts Company,16153202688,116.18,115.73,0.45,0.39,1134064,1355411,0.84,157471650.39,123.95,139.42,-16.3,-0.6,-6.08,-10.76,Consumer Cyclical,Auto Parts,NYQ,15,26,28,11,5,105
+683,MAS,Masco Corporation,15939534848,73.88,74.39,-0.51,-0.69,1227503,1472414,0.83,108781942.28,80.29,75.57,0.32,28.86,2.93,32.98,Industrials,Building Products & Equipment,NYQ,40,79,47,82,6,80
+684,HOLX,"Hologic, Inc.",16453222400,72.5,71.65,0.85,1.19,2742755,1857680,1.48,134681800.0,78.5,77.74,-4.18,12.29,-4.09,-5.22,Healthcare,Medical Instruments & Supplies,NMS,31,50,31,16,3,81
+685,KIM,Kimco Realty Corporation,15793718272,23.43,23.42,0.01,0.04,3739776,4172623,0.9,97764558.16,24.51,21.45,14.27,27.2,0.96,20.68,Real Estate,REIT - Retail,NYQ,66,77,42,68,12,27
+686,EC,Ecopetrol S.A.,15500958720,7.54,7.64,-0.1,-1.31,2573159,2581935,1.0,19467789.8,7.97,10.15,-22.03,-10.4,18.36,28.63,Energy,Oil & Gas Integrated,NYQ,10,15,77,78,13,92
+687,UMC,United Microelectronics Corporation,16906702848,6.73,6.53,0.2,3.06,19401184,11726219,1.65,78917454.09,7.05,7.98,-17.11,12.85,13.19,9.9,Technology,Semiconductors,NYQ,15,52,70,48,1,54
+688,TLK,Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk,15968827392,16.12,15.68,0.44,2.81,666876,447882,1.49,7219858.22,17.41,19.11,-22.72,0.29,-21.37,3.87,Communication Services,Telecom Services,NYQ,9,29,11,34,7,74
+689,ENTG,"Entegris, Inc.",15444075520,102.28,99.46,2.82,2.84,1780990,2107856,0.84,215591509.11,105.15,120.61,-16.13,-6.84,16.12,43.37,Technology,Semiconductor Equipment & Materials,NMS,15,19,74,89,1,109
+690,SUI,"Sun Communities, Inc.",16424791040,123.87,123.68,0.19,0.15,792693,1072755,0.74,132882164.8,128.27,126.53,-3.07,14.58,-4.57,3.86,Real Estate,REIT - Residential,NYQ,33,56,31,34,12,75
+691,EXPD,"Expeditors International of Washington, Inc.",15467347968,110.5,111.48,-0.98,-0.88,912919,1130585,0.81,124929642.5,119.79,120.58,-11.53,4.12,6.44,14.57,Industrials,Integrated Freight & Logistics,NYQ,20,34,55,58,6,127
+692,JEF,Jefferies Financial Group Inc.,15932338176,77.53,76.22,1.31,1.72,1401109,1544572,0.91,119750665.27,72.57,56.28,58.3,49.27,19.92,19.97,Financial Services,Capital Markets,NYQ,93,92,79,67,4,13
+693,FIX,"Comfort Systems USA, Inc.",15482780672,435.0,438.44,-3.44,-0.78,205512,330677,0.62,143844495.0,445.8,356.41,41.46,56.8,48.86,39.23,Industrials,Engineering & Construction,NYQ,89,94,94,86,6,22
+694,ZTO,ZTO Express (Cayman) Inc.,15741652992,19.8,19.83,-0.03,-0.15,1123773,3268220,0.34,64710753.51,21.53,21.54,-4.74,11.65,0.29,-22.12,Industrials,Integrated Freight & Logistics,NYQ,30,49,41,5,6,127
+695,MRNA,"Moderna, Inc.",15234944000,39.59,39.39,0.2,0.51,5040831,7592570,0.66,300589847.46,46.73,91.31,-52.93,-40.7,31.13,-25.51,Healthcare,Biotechnology,NMS,1,2,88,4,3,18
+696,MBLY,Mobileye Global Inc.,15012498432,18.51,17.51,1.0,5.71,3644382,6758262,0.54,125095431.17,15.79,21.42,-7.05,-60.41,-27.12,12.59,Consumer Cyclical,Auto Parts,NMS,27,0,7,53,5,105
+697,FNF,"Fidelity National Financial, Inc.",15367566336,56.16,56.11,0.05,0.09,963590,1060773,0.91,59573011.52,60.67,55.21,6.81,30.11,12.12,35.99,Financial Services,Insurance - Specialty,NYQ,54,81,68,84,4,51
+698,AS,"Amer Sports, Inc.",15604041728,28.56,28.18,0.38,1.35,2248701,2885527,0.78,82410649.58,21.97,16.1,92.94,6.71,-3.16,0.0,Consumer Cyclical,Leisure,NYQ,96,39,33,25,5,10
+699,COHR,Coherent Corp.,15314828288,99.02,97.67,1.35,1.38,1245026,2505782,0.5,248122525.23,101.15,76.52,49.19,76.7,55.64,25.77,Technology,Scientific & Technical Instruments,NYQ,91,96,95,75,1,50
+700,USFD,US Foods Holding Corp.,15807241216,67.86,67.69,0.17,0.25,1523261,1869296,0.81,126850427.7,66.03,57.46,24.06,26.84,19.36,17.1,Consumer Defensive,Food Distribution,NYQ,78,77,79,62,10,30
+701,AZPN,"Aspen Technology, Inc.",15784595456,249.56,250.72,-1.16,-0.46,459943,399032,1.15,99582424.95,244.64,217.76,17.45,16.77,1.16,12.68,Technology,Software - Application,NMS,71,60,43,54,1,14
+702,OC,Owens Corning,14661395456,170.91,169.41,1.5,0.89,1003907,837541,1.2,143144135.38,190.41,175.24,4.46,11.52,20.07,34.27,Industrials,Building Products & Equipment,NYQ,49,48,80,83,6,80
+703,AMH,American Homes 4 Rent,15501158400,36.83,36.52,0.31,0.85,1362962,2256641,0.6,83112092.16,37.4,37.13,0.65,12.97,4.65,11.98,Real Estate,REIT - Residential,NYQ,41,52,51,52,12,75
+704,CYBR,CyberArk Software Ltd.,15701838848,318.55,319.15,-0.6,-0.19,257248,462229,0.56,147243042.31,305.16,271.24,22.6,25.35,30.26,45.09,Technology,Software - Infrastructure,NMS,76,75,88,89,1,16
+705,DUOL,"Duolingo, Inc.",14854919168,337.73,342.12,-4.39,-1.28,373743,567303,0.66,191595248.42,321.72,238.82,38.69,34.98,10.78,102.22,Technology,Software - Application,NMS,87,85,66,98,1,14
+706,AVY,Avery Dennison Corporation,15151724544,188.58,188.13,0.45,0.24,515941,546582,0.94,103074434.56,204.15,214.97,-12.0,5.15,15.67,14.99,Consumer Cyclical,Packaging & Containers,NYQ,19,36,74,59,5,100
+707,DPZ,"Domino's Pizza, Inc.",14729279488,426.54,426.18,0.36,0.08,332728,601616,0.55,256613293.78,441.26,461.02,-4.34,-5.67,31.05,18.49,Consumer Cyclical,Restaurants,NYQ,31,20,88,65,5,64
+708,LNT,Alliant Energy Corporation,15206056960,59.26,58.95,0.31,0.53,1022362,1599712,0.64,94798930.43,60.65,55.23,13.09,22.03,2.72,-1.86,Utilities,Utilities - Regulated Electric,NMS,64,70,46,20,8,45
+709,FFIV,"F5, Inc.",14912217088,254.41,252.25,2.16,0.86,256289,590932,0.43,150339012.28,240.32,200.26,32.03,29.95,0.09,20.07,Technology,Software - Infrastructure,NMS,84,81,40,67,1,16
+710,CASY,"Casey's General Stores, Inc.",14544863232,399.56,403.16,-3.6,-0.89,198966,228932,0.87,91472069.36,407.41,364.84,18.71,16.72,37.97,14.26,Consumer Cyclical,Specialty Retail,NMS,72,60,91,57,5,76
+711,LINE,"Lineage, Inc.",14758285312,58.54,58.57,-0.03,-0.05,944388,1091159,0.87,63876448.86,67.86,75.52,-26.51,-1.24,0.0,0.0,Real Estate,REIT - Industrial,NMS,7,25,39,25,12,143
+712,EG,"Everest Group, Ltd.",15444360192,359.35,356.64,2.71,0.76,301349,445812,0.68,160202544.92,373.61,379.03,-3.92,2.98,4.1,0.88,Financial Services,Insurance - Reinsurance,NYQ,32,32,50,28,4,66
+713,SYM,Symbotic Inc.,14996807680,25.53,23.99,1.54,6.42,1200885,2419311,0.5,61765011.49,29.58,33.25,-20.06,-36.71,-23.61,150.48,Industrials,Specialty Industrial Machinery,NGM,12,2,9,99,6,17
+714,BAX,Baxter International Inc.,14898958336,29.18,29.5,-0.32,-1.08,4987682,4228359,1.18,123383516.91,33.76,36.44,-21.97,7.67,-14.83,-4.46,Healthcare,Medical Instruments & Supplies,NYQ,10,40,16,17,3,81
+715,RIVN,"Rivian Automotive, Inc.",14034212864,13.75,13.83,-0.08,-0.58,19857289,39436270,0.5,542248712.5,11.4,12.01,6.51,-23.95,-15.11,40.91,Consumer Cyclical,Auto Manufacturers,NMS,53,6,16,87,5,132
+716,H,Hyatt Hotels Corporation,15131809792,157.56,159.84,-2.28,-1.43,556507,546366,1.02,86085425.63,155.29,151.23,6.4,15.71,17.8,28.8,Consumer Cyclical,Lodging,NYQ,53,58,76,79,5,40
+717,WLK,Westlake Corporation,14723966976,114.4,113.23,1.17,1.03,415152,546453,0.76,62514224.03,129.49,143.64,-20.81,5.97,10.05,23.99,Basic Materials,Specialty Chemicals,NYQ,11,37,64,73,11,117
+718,RS,"Reliance, Inc.",14616809472,270.08,269.02,1.06,0.39,328862,375172,0.88,101326448.72,301.73,297.82,-7.17,1.65,-2.73,14.04,Basic Materials,Steel,NYQ,26,31,34,56,11,140
+719,AVTR,"Avantor, Inc.",14469854208,21.26,21.21,0.05,0.24,3234276,6112201,0.53,129945394.66,22.22,23.91,-12.21,17.71,-2.63,11.02,Healthcare,Medical Instruments & Supplies,NYQ,19,62,34,50,3,81
+720,WES,"Western Midstream Partners, LP",14868284416,39.07,38.36,0.71,1.85,831483,1229750,0.68,48046332.12,38.47,37.97,16.69,25.6,41.36,11.8,Energy,Oil & Gas Midstream,NYQ,70,75,92,52,13,84
+721,DLTR,"Dollar Tree, Inc.",15854826496,73.73,72.94,0.79,1.08,2849175,4155114,0.69,306356569.17,67.73,96.01,-21.58,-37.15,-16.61,8.65,Consumer Defensive,Discount Stores,NMS,10,2,15,45,10,79
+722,VTRS,Viatris Inc.,14907938816,12.49,12.52,-0.03,-0.24,8182515,7813990,1.05,97596733.31,12.41,11.62,15.78,11.34,-0.45,10.45,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,69,48,37,49,3,61
+723,CF,"CF Industries Holdings, Inc.",14765596672,84.85,84.98,-0.13,-0.15,1452123,1723311,0.84,146222935.72,86.45,80.66,5.41,7.62,-3.92,2.39,Basic Materials,Agricultural Inputs,NYQ,51,40,32,31,11,122
+724,BEP,Brookfield Renewable Partners L.P.,15166735360,23.09,22.95,0.14,0.61,315768,506522,0.62,11695593.06,25.62,25.09,-9.37,11.69,6.03,3.16,Utilities,Utilities - Renewable,NYQ,23,49,54,33,8,88
+725,MORN,"Morningstar, Inc.",14534313984,338.92,340.32,-1.4,-0.41,81164,144670,0.56,49031558.34,344.47,314.69,12.08,13.3,17.56,33.83,Financial Services,Financial Data & Stock Exchanges,NMS,63,53,76,83,4,48
+726,BIP,Brookfield Infrastructure Partners L.P.,14790524928,32.03,31.36,0.67,2.14,391495,353919,1.11,11336025.14,34.38,31.21,4.51,18.51,-7.37,0.84,Utilities,Utilities - Diversified,NYQ,49,64,26,28,8,128
+727,JBL,Jabil Inc.,16270319616,145.67,145.0,0.67,0.46,1246263,1394843,0.89,203186777.26,130.96,120.74,22.01,-4.13,-3.94,41.69,Technology,Electronic Components,NYQ,76,22,32,88,1,4
+728,TXT,Textron Inc.,14180537344,76.44,76.85,-0.41,-0.53,1265273,1150414,1.1,87937648.97,84.18,87.82,-11.58,1.72,5.47,11.49,Industrials,Aerospace & Defense,NYQ,20,31,53,51,6,12
+729,TPR,"Tapestry, Inc.",15084421120,64.73,64.15,0.58,0.9,4898580,4468159,1.1,289223947.07,54.71,45.38,53.55,22.34,10.61,10.82,Consumer Cyclical,Luxury Goods,NYQ,92,70,65,50,5,15
+730,JHX,James Hardie Industries plc,13656550400,31.57,31.68,-0.11,-0.35,121293,95666,1.27,3020175.59,34.47,35.19,-14.47,18.7,0.96,63.56,Basic Materials,Building Materials,NYQ,17,64,42,95,11,32
+731,RPRX,Royalty Pharma plc,14876870656,25.25,24.92,0.33,1.32,4998671,2699369,1.85,68159067.25,26.45,27.59,-8.62,2.66,-5.22,-9.96,Healthcare,Biotechnology,NMS,24,32,30,11,3,18
+732,DOC,"Healthpeak Properties, Inc.",14114759680,20.18,20.12,0.06,0.3,3874761,5172962,0.75,104390374.74,21.79,20.56,3.09,24.59,6.72,-2.01,Real Estate,REIT - Healthcare Facilities,NYQ,47,73,56,20,12,82
+733,BSY,"Bentley Systems, Incorporated",14480796672,47.91,48.14,-0.23,-0.48,664662,900749,0.74,43154884.45,48.87,50.05,-5.23,0.14,-1.48,14.79,Technology,Software - Application,NMS,29,28,36,58,1,14
+734,KKPNY,Koninklijke KPN N.V.,14178131968,3.6,3.65,-0.05,-1.37,12483,318437,0.04,1146373.17,3.88,3.85,-2.52,18.27,11.83,4.38,Communication Services,Telecom Services,PNK,34,63,67,36,7,74
+735,AKAM,"Akamai Technologies, Inc.",14511928320,96.6,95.89,0.71,0.74,1316441,1801619,0.73,174036392.65,97.72,98.31,-5.34,0.88,-16.21,31.48,Technology,Software - Infrastructure,NMS,29,29,15,81,1,16
+736,BAP,Credicorp Ltd.,14440306688,181.79,182.13,-0.34,-0.19,163688,251577,0.65,45734181.14,188.26,174.02,10.55,17.15,7.77,14.89,Financial Services,Banks - Regional,NYQ,61,61,58,58,4,31
+737,ACM,AECOM,14295515136,107.92,107.99,-0.07,-0.06,476535,843660,0.56,91047785.66,110.23,97.56,13.39,15.05,-0.47,11.98,Industrials,Engineering & Construction,NYQ,65,57,37,52,6,22
+738,JBSAY,JBS S.A.,13707980800,12.36,13.2,-0.84,-6.36,17524,54969,0.32,679416.82,12.37,11.22,20.96,29.15,38.08,40.45,Consumer Defensive,Packaged Foods,OQX,75,80,91,87,10,106
+739,GGG,Graco Inc.,14294841344,84.66,84.71,-0.05,-0.06,416271,770432,0.54,65224775.94,87.09,84.8,-0.26,5.52,-6.68,17.86,Industrials,Specialty Industrial Machinery,NYQ,39,36,27,64,6,17
+740,EQH,"Equitable Holdings, Inc.",14726838272,47.0,46.52,0.48,1.03,2367260,2478179,0.96,116474413.0,46.63,41.52,22.98,21.33,32.18,27.42,Financial Services,Insurance - Diversified,NYQ,77,69,89,77,4,39
+741,SWKS,"Skyworks Solutions, Inc.",14423274496,90.19,88.75,1.44,1.62,1976162,2360995,0.84,212938144.81,90.08,99.32,-11.17,-4.68,4.43,14.03,Technology,Semiconductors,NMS,20,21,50,56,1,54
+742,CNH,CNH Industrial N.V.,13988575232,11.2,11.14,0.06,0.54,6258673,11028685,0.57,123521269.9,11.44,11.06,0.98,1.67,-18.32,-12.36,Industrials,Farm & Heavy Construction Machinery,NYQ,42,31,13,10,6,120
+743,GWRE,"Guidewire Software, Inc.",14510643200,173.74,176.03,-2.29,-1.3,603140,981153,0.61,170465527.61,189.27,149.71,27.1,55.25,43.05,42.94,Technology,Software - Application,NYQ,81,93,93,89,1,14
+744,FLEX,Flex Ltd.,14999446528,38.68,38.64,0.04,0.1,2186059,4240512,0.52,164023005.45,37.37,32.07,35.32,26.17,32.86,26.28,Technology,Electronic Components,NMS,86,76,89,76,1,4
+745,OKTA,"Okta, Inc.",14325278720,83.6,83.28,0.32,0.38,2847084,2878967,0.99,240681636.81,77.65,88.12,-1.67,-15.24,1.66,19.05,Technology,Software - Infrastructure,NMS,36,11,44,65,1,16
+746,BZLFY,Bunzl plc,13467240448,20.83,20.63,0.2,0.97,11295,42411,0.27,883421.13,22.48,20.96,0.93,28.01,3.0,16.41,Consumer Defensive,Food Distribution,PNK,42,78,47,61,10,30
+747,CAVA,"CAVA Group, Inc.",13502106624,117.84,119.05,-1.21,-1.02,1267500,2708600,0.47,319181414.08,136.51,101.01,53.61,132.32,100.18,17.67,Consumer Cyclical,Restaurants,NYQ,92,99,98,63,5,64
+748,RL,Ralph Lauren Corporation,14308069376,230.41,230.28,0.13,0.06,504414,662327,0.76,152606766.5,213.86,184.8,32.53,24.58,29.41,34.15,Consumer Cyclical,Apparel Manufacturing,NYQ,85,73,88,83,5,60
+749,WLMIY,Wilmar International Limited,13871345664,22.22,22.15,0.07,0.32,845,34626,0.02,769389.7,23.57,24.03,-9.06,3.43,-9.35,-8.48,Consumer Defensive,Packaged Foods,PNK,24,33,23,13,10,106
+750,SAIA,"Saia, Inc.",12362732544,464.85,473.4,-8.55,-1.81,396230,369648,1.07,171830875.06,507.68,470.11,-2.3,-2.09,4.97,49.25,Industrials,Trucking,NMS,35,24,52,91,6,108
+751,SN,"SharkNinja, Inc.",13456913408,95.97,95.32,0.65,0.68,596608,1451261,0.41,139277519.94,101.58,84.19,30.52,83.4,55.9,22.06,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,83,97,95,70,5,104
+752,BXP,"BXP, Inc.",13335638016,75.61,74.64,0.97,1.3,1287847,1188480,1.08,89860973.53,81.89,70.63,11.86,36.63,3.96,27.18,Real Estate,REIT - Office,NYQ,63,86,49,77,12,73
+753,EVRG,"Evergy, Inc.",14102128640,61.32,61.43,-0.11,-0.18,1137590,1909070,0.6,117064171.82,62.12,57.2,13.56,21.04,2.34,-8.72,Utilities,Utilities - Regulated Electric,NMS,65,68,46,13,8,45
+754,EPAM,"EPAM Systems, Inc.",13828677632,243.8,248.26,-4.46,-1.8,277750,652641,0.43,159113877.79,224.82,217.07,11.02,-12.62,-30.4,10.74,Technology,Information Technology Services,NYQ,62,13,5,50,1,29
+755,RVTY,"Revvity, Inc.",13663482880,112.27,112.56,-0.29,-0.26,659447,891262,0.74,100061981.75,117.28,113.23,1.01,17.97,-3.15,-11.94,Healthcare,Diagnostics & Research,NYQ,42,63,33,10,3,58
+756,AMCR,Amcor plc,13629556736,9.43,9.4,0.03,0.32,14293281,12114629,1.18,114240955.17,10.46,10.22,-4.15,20.56,7.79,-1.79,Consumer Cyclical,Packaging & Containers,NYQ,31,67,58,20,5,100
+757,EDPFY,"EDP, S.A.",13549364224,32.54,32.37,0.17,0.53,8589,83780,0.1,2726201.28,37.12,39.78,-22.69,12.12,-4.44,7.32,Utilities,Utilities - Diversified,PNK,9,50,31,41,8,128
+758,PKX,POSCO Holdings Inc.,13708529664,45.32,45.15,0.17,0.38,155151,355898,0.44,16129297.25,54.78,65.84,-38.79,-8.1,-21.71,25.77,Basic Materials,Steel,NYQ,3,17,11,75,11,140
+759,RKUNY,"Rakuten Group, Inc.",12392870912,5.76,5.96,-0.2,-3.36,2304,30606,0.08,176290.57,5.98,5.75,5.59,40.31,19.18,0.42,Consumer Cyclical,Internet Retail,PNK,51,88,78,27,5,47
+760,FMS,Fresenius Medical Care AG,13309236224,22.68,22.81,-0.13,-0.57,412523,274745,1.5,6231216.68,21.77,20.44,13.94,6.01,-4.91,3.81,Healthcare,Medical Care Facilities,NYQ,66,38,30,34,3,123
+761,GME,GameStop Corp.,13806119936,30.9,29.82,1.08,3.62,8164526,10302111,0.79,318335225.97,25.64,21.87,57.55,18.89,43.59,-13.99,Consumer Cyclical,Specialty Retail,NYQ,93,64,93,9,5,76
+762,SFM,"Sprouts Farmers Market, Inc.",12938872832,129.4,131.7,-2.3,-1.75,1155637,1297493,0.89,167895586.28,136.63,96.87,71.64,82.41,72.17,32.41,Consumer Defensive,Grocery Stores,NMS,95,97,97,82,10,49
+763,SMMT,Summit Therapeutics Inc.,13768154112,18.67,17.87,0.8,4.48,1817737,2584177,0.7,48246584.79,19.53,12.13,238.43,604.43,201.56,7.8,Healthcare,Biotechnology,NGM,99,100,100,43,3,18
+764,REG,Regency Centers Corporation,13466897408,73.75,73.8,-0.05,-0.07,886510,1063093,0.83,78403108.75,73.43,66.72,14.44,20.18,3.3,12.91,Real Estate,REIT - Retail,NMS,67,67,48,54,12,27
+765,ELS,"Equity LifeStyle Properties, Inc.",13434337280,67.12,66.61,0.51,0.77,1111580,1286633,0.86,86358810.49,69.78,67.27,-0.27,12.26,-1.41,9.37,Real Estate,REIT - Residential,NYQ,39,50,36,47,12,75
+766,EWBC,"East West Bancorp, Inc.",13349971968,96.3,95.91,0.39,0.41,790703,906964,0.87,87340635.97,100.79,83.25,29.0,21.58,15.01,32.0,Financial Services,Banks - Regional,NMS,82,69,73,82,4,31
+767,NBIX,"Neurocrine Biosciences, Inc.",13869827072,136.99,135.42,1.57,1.16,1266546,957938,1.32,131227931.88,123.77,133.01,8.75,-10.56,11.19,13.19,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,57,15,66,55,3,61
+768,AGR,"Avangrid, Inc.",13936534528,36.02,35.73,0.29,0.81,3540818,725501,4.88,26132546.35,35.77,35.84,5.96,7.24,4.2,-9.93,Utilities,Utilities - Regulated Electric,NYQ,52,40,50,12,8,45
+769,ARCC,Ares Capital Corporation,13910017024,21.53,21.38,0.15,0.7,4772730,3727096,1.28,80244379.44,21.64,21.0,11.53,8.43,10.48,11.1,Financial Services,Asset Management,NMS,62,42,65,51,4,72
+770,CW,Curtiss-Wright Corporation,13489826816,355.48,354.22,1.26,0.36,209680,275757,0.76,98026101.39,363.77,301.8,30.49,36.72,27.49,21.78,Industrials,Aerospace & Defense,NYQ,83,86,86,70,6,12
+771,POOL,Pool Corporation,13237225472,347.84,349.04,-1.2,-0.34,334269,316417,1.06,110062488.12,366.17,361.51,-4.51,7.08,-17.4,18.99,Industrials,Industrial Distribution,NMS,31,39,14,65,6,91
+772,CHWY,"Chewy, Inc.",14215142400,34.91,33.72,1.19,3.53,4705205,5711432,0.82,199386090.25,31.02,24.72,45.86,35.65,51.72,-3.75,Consumer Cyclical,Internet Retail,NYQ,90,86,95,18,5,47
+773,RGA,"Reinsurance Group of America, Incorporated",13772883968,209.11,207.54,1.57,0.76,316495,366724,0.86,76685655.86,219.18,208.4,7.01,23.72,27.88,16.87,Financial Services,Insurance - Reinsurance,NYQ,54,72,87,62,4,66
+774,AUR,"Aurora Innovation, Inc.",11994571776,6.98,7.19,-0.21,-2.92,8328128,10993033,0.76,76731370.55,6.32,4.18,84.07,125.29,-6.96,149.32,Technology,Information Technology Services,NMS,96,99,27,99,1,29
+775,PAYC,"Paycom Software, Inc.",11930844160,206.91,207.23,-0.32,-0.15,389706,636852,0.61,131771049.65,209.5,178.47,20.99,-1.72,-36.2,-25.55,Technology,Software - Application,NYQ,75,24,4,4,1,14
+776,APTV,Aptiv PLC,13977590784,59.47,58.86,0.61,1.04,3102066,3980995,0.78,236749777.51,59.91,70.24,-19.79,-7.71,-15.41,-9.75,Consumer Cyclical,Auto Parts,NYQ,12,18,16,12,5,105
+777,PFGC,Performance Food Group Company,13109432320,84.14,84.39,-0.25,-0.3,525624,1014117,0.52,85327803.76,85.22,74.52,15.04,14.4,4.69,16.62,Consumer Defensive,Food Distribution,NYQ,68,55,51,62,10,30
+778,EBR,Centrais Elétricas Brasileiras S.A. - Eletrobrás,13073489920,5.67,5.8,-0.13,-2.24,2387953,1211430,1.97,6868808.19,6.27,7.07,-23.63,1.07,-20.45,19.45,Utilities,Utilities - Renewable,NYQ,9,30,11,66,8,88
+779,GLPI,"Gaming and Leisure Properties, Inc.",13061058560,47.6,47.08,0.52,1.1,1127850,1252677,0.9,59627423.29,50.17,47.77,3.41,15.54,-2.5,3.4,Real Estate,REIT - Specialty,NMS,47,57,34,33,12,103
+780,VIV,Telefônica Brasil S.A.,12702685184,7.79,8.04,-0.25,-3.11,1202491,831527,1.45,6477595.3,8.88,9.2,-19.21,13.63,-11.62,37.14,Communication Services,Telecom Services,NYQ,12,54,20,85,7,74
+781,JBAXY,Julius Bär Gruppe AG,13179909120,12.87,12.85,0.02,0.16,8500,110195,0.08,1418209.64,12.66,11.74,16.21,3.42,3.14,-11.26,Financial Services,Asset Management,PNK,69,33,48,10,4,72
+782,RBRK,N/A,12442839040,67.17,66.12,1.05,1.59,2020733,2417869,0.84,162408256.3,49.71,38.06,103.06,-0.44,-17.92,0.0,Technology,Software - Infrastructure,NYQ,97,26,13,25,1,16
+783,RNR,RenaissanceRe Holdings Ltd.,12973053952,249.77,249.37,0.4,0.16,396667,485751,0.82,121326029.35,270.37,243.79,7.48,22.5,10.66,0.87,Financial Services,Insurance - Reinsurance,NYQ,55,70,65,28,4,66
+784,INSM,Insmed Incorporated,12628762624,70.59,70.44,0.15,0.21,985650,1553387,0.63,109653582.64,72.34,58.79,58.53,100.58,173.71,41.9,Healthcare,Biotechnology,NMS,93,98,99,88,3,18
+785,INCY,Incyte Corporation,13454674944,69.84,68.84,1.0,1.45,1405730,2047346,0.69,142986637.14,72.23,63.33,13.73,5.75,6.24,-5.33,Healthcare,Biotechnology,NMS,66,37,55,16,3,18
+786,HST,"Host Hotels & Resorts, Inc.",12803119104,18.07,18.2,-0.13,-0.71,4062840,7288940,0.56,131711143.58,18.02,18.21,-1.45,5.35,1.57,25.58,Real Estate,REIT - Hotel & Motel,NMS,36,36,44,75,12,107
+787,CAG,"Conagra Brands, Inc.",13140620288,27.53,27.11,0.42,1.55,3886137,5167054,0.75,142249000.17,28.25,29.69,-5.85,16.1,0.52,-11.21,Consumer Defensive,Packaged Foods,NYQ,29,59,41,10,10,106
+788,UNM,Unum Group,13290501120,72.78,72.01,0.77,1.07,856455,1348677,0.64,98156710.41,69.78,57.45,41.6,17.53,4.77,2.16,Financial Services,Insurance - Life,NYQ,89,62,51,31,4,62
+789,FTAI,FTAI Aviation Ltd.,13130501120,128.04,133.49,-5.45,-4.08,1234301,1263572,0.98,161787750.4,150.71,109.18,58.67,124.7,134.88,80.19,Industrials,Rental & Leasing Services,NMS,93,99,99,97,6,43
+790,TOL,"Toll Brothers, Inc.",12675070976,127.02,125.45,1.57,1.25,1243557,1301516,0.96,165318557.95,150.57,134.48,0.83,49.03,21.52,60.51,Consumer Cyclical,Residential Construction,NYQ,42,92,81,94,5,135
+791,LAMR,Lamar Advertising Company,12641213440,123.5,122.99,0.51,0.41,413759,422058,0.98,52124163.0,131.49,122.67,5.68,30.48,18.43,21.02,Real Estate,REIT - Specialty,NMS,51,81,77,68,12,103
+792,RTO,Rentokil Initial plc,12718438400,25.32,25.4,-0.08,-0.31,425545,874130,0.49,22132971.33,25.56,27.87,-8.1,-18.44,-6.4,-19.01,Industrials,Specialty Business Services,NYQ,25,9,27,6,6,70
+793,SUZ,Suzano S.A.,12293260288,9.92,9.76,0.16,1.64,1597707,1612974,0.99,16000702.2,10.29,10.33,-3.37,-7.31,-18.44,18.38,Basic Materials,Paper & Paper Products,NYQ,33,18,13,64,11,112
+794,CNA,CNA Financial Corporation,13065417728,48.24,48.21,0.03,0.06,184546,282452,0.65,13625484.95,49.02,47.13,8.34,17.8,12.04,8.52,Financial Services,Insurance - Property & Casualty,NYQ,57,62,68,44,4,21
+795,RKLB,"Rocket Lab USA, Inc.",12792722432,25.59,24.87,0.72,2.9,14005097,20895195,0.67,534708043.24,17.76,8.39,346.41,63.97,3.57,4.67,Industrials,Aerospace & Defense,NCM,100,95,48,36,6,12
+796,KMX,"CarMax, Inc.",12882099200,83.7,84.27,-0.57,-0.68,1864066,2037874,0.91,170570047.58,78.76,76.89,9.36,-0.42,-11.64,12.93,Consumer Cyclical,Auto & Truck Dealerships,NYQ,58,26,20,54,5,19
+797,JKHY,"Jack Henry & Associates, Inc.",12814570496,175.64,176.74,-1.1,-0.62,283453,599059,0.47,105218722.39,178.61,171.18,5.41,7.8,3.75,5.34,Technology,Information Technology Services,NMS,51,41,49,37,1,29
+798,CHRW,"C.H. Robinson Worldwide, Inc.",12294502400,104.01,104.34,-0.33,-0.32,836214,1215762,0.69,126451408.22,108.06,93.12,15.93,31.05,11.63,-3.48,Industrials,Integrated Freight & Logistics,NMS,69,82,67,18,6,127
+799,OMVKY,OMV Aktiengesellschaft,12591233024,9.62,9.52,0.1,1.05,400,27177,0.01,261442.74,10.23,10.94,-5.46,0.78,6.81,-2.24,Energy,Oil & Gas Integrated,PNK,29,29,56,19,13,92
+800,CLH,"Clean Harbors, Inc.",12321872896,228.61,230.53,-1.92,-0.83,370376,303301,1.22,69337641.8,250.75,228.31,6.16,26.09,28.45,21.69,Industrials,Waste Management,NYQ,52,76,87,69,6,111
+801,BJ,"BJ's Wholesale Club Holdings, Inc.",12297951232,93.1,93.77,-0.67,-0.71,1275110,1484011,0.86,138161421.84,90.82,84.42,19.48,6.17,27.47,-6.03,Consumer Defensive,Discount Stores,NYQ,73,38,86,15,10,79
+802,GMAB,Genmab A/S,13193623552,20.76,20.31,0.45,2.22,1197091,1275593,0.94,26481310.97,21.85,26.17,-22.31,-18.49,-22.43,-18.29,Healthcare,Biotechnology,NMS,9,9,10,6,3,18
+803,BMRN,BioMarin Pharmaceutical Inc.,12629935104,66.27,65.66,0.61,0.93,835445,1482151,0.56,98222141.79,66.68,78.83,-17.16,-21.15,-5.66,3.96,Healthcare,Biotechnology,NMS,14,7,29,35,3,18
+804,CPB,The Campbell's Company,12347673600,41.42,41.5,-0.08,-0.19,2167591,2463146,0.88,102023502.81,45.22,46.07,-8.34,15.31,3.56,-8.48,Consumer Defensive,Packaged Foods,NMS,25,57,48,13,10,106
+805,JLL,Jones Lang LaSalle Incorporated,12055223296,254.09,252.74,1.35,0.53,197590,312801,0.63,79479604.94,268.71,230.54,17.42,48.54,20.44,26.33,Real Estate,Real Estate Services,NYQ,71,92,80,76,12,102
+806,NDSN,Nordson Corporation,11934018560,209.31,209.73,-0.42,-0.2,361031,277096,1.3,57998963.08,250.19,250.38,-17.14,7.5,-8.52,14.87,Industrials,Specialty Industrial Machinery,NMS,15,40,25,58,6,17
+807,LOGI,Logitech International S.A.,12556887040,82.84,81.77,1.07,1.31,256845,592106,0.43,49050058.87,82.43,87.7,-7.14,-0.96,28.82,54.84,Technology,Computer Hardware,NMS,26,25,87,93,1,1
+808,SWK,"Stanley Black & Decker, Inc.",12541241344,81.35,82.0,-0.65,-0.79,1561828,1659962,0.94,135037906.17,91.83,92.65,-13.54,25.48,-8.58,22.67,Industrials,Tools & Accessories,NYQ,18,75,25,71,6,110
+809,MMYT,MakeMyTrip Limited,12700680192,115.69,111.0,4.69,4.23,390964,647172,0.6,74871330.26,108.19,89.52,54.52,85.35,90.31,50.26,Consumer Cyclical,Travel Services,NMS,92,97,98,91,5,11
+810,FTI,TechnipFMC plc,12260460544,28.82,28.89,-0.07,-0.24,2809826,3650211,0.77,105199079.91,28.59,26.66,16.89,19.6,25.01,29.69,Energy,Oil & Gas Equipment & Services,NYQ,70,66,85,79,13,55
+811,MNDY,monday.com Ltd.,11559762944,231.85,242.49,-10.64,-4.39,934929,764904,1.22,177342997.07,282.29,244.06,-2.04,39.61,18.78,32.59,Technology,Software - Application,NMS,35,88,78,82,1,14
+812,TFII,TFI International Inc.,11758258176,138.75,138.25,0.5,0.36,261465,252803,1.03,35076416.25,144.01,144.72,-2.62,5.82,4.3,6.79,Industrials,Trucking,NYQ,34,37,50,40,6,108
+813,GFI,Gold Fields Limited,12131380224,13.39,13.79,-0.4,-2.9,2088162,2794062,0.75,37412491.14,15.39,15.67,-13.08,9.36,5.14,33.62,Basic Materials,Gold,NYQ,18,44,52,83,11,96
+814,CPT,Camden Property Trust,12294985728,115.25,114.91,0.34,0.3,507398,819288,0.62,94422942.0,120.08,112.6,8.26,27.2,13.16,-2.5,Real Estate,REIT - Residential,NYQ,56,77,70,19,12,75
+815,UHAL,U-Haul Holding Company,12145220608,69.29,70.88,-1.59,-2.24,105399,120922,0.87,8378685.49,72.16,68.46,-1.06,21.85,2.24,22.8,Industrials,Rental & Leasing Services,NYQ,37,69,45,71,6,43
+816,MGA,Magna International Inc.,12083697664,42.05,42.22,-0.17,-0.4,902931,1579082,0.57,66400396.9,43.36,44.61,-7.1,-10.7,-22.16,11.95,Consumer Cyclical,Auto Parts,NYQ,26,15,10,52,5,105
+817,CIEN,Ciena Corporation,12499519488,87.62,87.38,0.24,0.27,1243340,2129974,0.58,186628327.73,70.96,55.97,68.89,28.35,2.81,-6.19,Technology,Communication Equipment,NYQ,94,79,47,15,1,7
+818,THC,Tenet Healthcare Corporation,12328375296,129.64,129.46,0.18,0.14,1117951,1387201,0.81,179836736.79,150.02,137.66,9.6,73.49,61.66,22.98,Healthcare,Medical Care Facilities,NYQ,59,96,96,71,3,123
+819,JNPR,"Juniper Networks, Inc.",12409214976,37.48,37.24,0.24,0.64,1224777,3968484,0.31,148738778.5,37.72,37.15,6.75,20.32,13.23,-0.77,Technology,Communication Equipment,NYQ,54,67,70,22,1,7
+820,TXRH,"Texas Roadhouse, Inc.",12036557824,180.42,181.38,-0.96,-0.53,595714,694198,0.86,125247201.89,190.9,171.56,16.18,31.04,42.89,22.13,Consumer Cyclical,Restaurants,NMS,69,82,92,70,5,64
+821,HLI,"Houlihan Lokey, Inc.",12202869760,173.92,173.97,-0.05,-0.03,352807,329880,1.07,57372729.0,178.57,149.52,27.86,33.41,16.73,24.72,Financial Services,Capital Markets,NYQ,81,84,75,74,4,13
+822,WPC,W. P. Carey Inc.,11933780992,54.53,54.25,0.28,0.52,731904,1143338,0.64,62346219.74,56.72,57.54,-5.9,14.94,-3.45,3.93,Real Estate,REIT - Diversified,NYQ,28,56,32,34,12,99
+823,SCI,Service Corporation International,11649865728,80.55,81.61,-1.06,-1.3,1238842,924906,1.34,74501181.12,82.94,75.97,9.79,17.05,9.79,8.68,Consumer Cyclical,Personal Services,NYQ,59,61,63,45,5,42
+824,RDY,Dr. Reddy's Laboratories Limited,13216563200,15.49,15.37,0.12,0.78,1047564,1063114,0.99,16467635.62,14.83,15.12,5.14,14.32,6.97,15.99,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,50,55,57,60,3,61
+825,PAA,"Plains All American Pipeline, L.P.",11899042816,16.91,16.94,-0.03,-0.18,3063980,3113354,0.98,52646815.66,17.44,17.57,3.02,13.39,17.51,17.71,Energy,Oil & Gas Midstream,NMS,46,53,76,63,13,84
+826,DAY,Dayforce Inc,11668222976,73.99,74.84,-0.85,-1.14,546418,1585172,0.34,117286872.89,74.13,61.69,24.91,3.48,-24.09,4.21,Technology,Software - Application,NYQ,79,33,9,35,1,14
+827,ROKU,"Roku, Inc.",11441682432,78.8,80.59,-1.79,-2.22,1869056,3790264,0.49,298672814.77,75.53,65.74,11.79,16.06,-20.93,60.56,Communication Services,Entertainment,NMS,63,58,11,94,7,26
+828,TAP,Molson Coors Beverage Company,12072331264,58.57,59.34,-0.77,-1.3,1531789,1767832,0.87,103541919.7,58.85,57.27,4.31,-3.82,-19.7,6.45,Consumer Defensive,Beverages - Brewers,NYQ,49,22,12,39,10,137
+829,XPEV,XPeng Inc.,11953409024,12.81,12.64,0.17,1.34,4044866,15061280,0.27,192935003.12,12.29,9.41,28.77,5.32,-26.17,20.23,Consumer Cyclical,Auto Manufacturers,NYQ,82,36,8,67,5,132
+830,ITT,ITT Inc.,11643905024,142.87,143.68,-0.81,-0.56,251141,377390,0.67,53917707.46,150.7,138.35,6.45,23.83,15.46,34.23,Industrials,Specialty Industrial Machinery,NYQ,53,72,73,83,6,17
+831,JPXGY,"Japan Exchange Group, Inc.",11820796928,11.32,11.38,-0.06,-0.53,1000,19709,0.05,223105.87,11.99,12.13,-6.38,13.99,8.06,22.75,Financial Services,Financial Data & Stock Exchanges,PNK,28,54,59,71,4,48
+832,SJM,The J. M. Smucker Company,11833458688,111.2,109.89,1.31,1.19,1066802,1092645,0.98,121502120.67,115.1,116.07,-4.85,2.01,-14.66,-11.64,Consumer Defensive,Packaged Foods,NYQ,30,31,17,10,10,106
+833,AU,AngloGold Ashanti plc,11913164800,23.66,23.9,-0.24,-1.0,1627097,3312645,0.49,78377180.19,26.43,25.96,0.04,36.78,19.33,-5.58,Basic Materials,Gold,NYQ,40,86,79,16,11,96
+834,PPC,Pilgrim's Pride Corporation,10881574912,45.89,46.16,-0.27,-0.58,1240706,1251425,0.99,57427892.49,49.51,41.62,28.16,40.27,42.99,19.2,Consumer Defensive,Packaged Foods,NMS,82,88,93,65,10,106
+835,SSMXY,Sysmex Corporation,11647128576,18.68,18.7,-0.02,-0.11,1194,57288,0.02,1070139.86,19.59,17.94,4.1,16.13,-13.61,-5.45,Healthcare,Medical Instruments & Supplies,PNK,48,59,18,16,3,81
+836,TKHVY,Türk Hava Yollari Anonim Ortakligi,11414160384,83.0,84.76,-1.76,-2.08,121,233,0.52,19339.0,80.97,87.06,-4.78,-6.83,16.49,11.64,Industrials,Airlines,PNK,30,19,74,51,6,36
+837,SGIOY,"Shionogi & Co., Ltd.",11926674432,7.01,7.02,-0.01,-0.14,48183,211126,0.23,1479993.31,6.95,7.33,-5.39,1.43,-18.66,4.82,Healthcare,Drug Manufacturers - Specialty & Generic,PNK,29,30,13,36,3,61
+838,TECH,Bio-Techne Corporation,11557804032,72.74,73.17,-0.43,-0.59,592225,917129,0.65,66711961.5,73.29,73.94,-0.74,8.45,2.22,6.27,Healthcare,Biotechnology,NMS,38,42,45,39,3,18
+839,SRPT,"Sarepta Therapeutics, Inc.",11525395456,120.66,118.97,1.69,1.42,490201,984852,0.5,118832245.93,123.03,129.67,-1.55,-0.02,39.48,-23.33,Healthcare,Biotechnology,NMS,36,27,91,5,3,18
+840,NICE,NICE Ltd.,10918476800,173.67,176.02,-2.35,-1.34,293568,514695,0.57,89387079.71,180.64,190.22,-7.26,-7.9,-24.07,6.92,Technology,Software - Application,NMS,26,17,9,41,1,14
+841,UHS,"Universal Health Services, Inc.",11921303552,180.72,180.11,0.61,0.34,443410,802845,0.55,145090149.38,204.45,197.77,-6.76,47.82,21.2,13.4,Healthcare,Medical Care Facilities,NYQ,27,91,81,55,3,123
+842,TKO,"TKO Group Holdings, Inc.",11502969856,141.75,143.54,-1.79,-1.25,471469,944258,0.5,133848571.5,129.8,112.32,41.99,34.15,24.07,-2.8,Communication Services,Entertainment,NYQ,89,85,84,19,7,26
+843,NNGRY,NN Group N.V.,11548300288,21.55,21.57,-0.02,-0.09,4097,25706,0.16,553964.28,23.66,23.8,-1.65,25.08,20.34,6.62,Financial Services,Insurance - Diversified,PNK,36,74,80,40,4,39
+844,DVA,DaVita Inc.,12551312384,153.02,151.85,1.17,0.77,750533,777091,0.97,118910468.14,156.9,146.53,10.79,33.1,28.1,19.96,Healthcare,Medical Care Facilities,NYQ,61,83,87,67,3,123
+845,WPP,WPP plc,11353863168,52.07,52.29,-0.22,-0.42,200272,146511,1.37,7628827.73,53.23,49.67,10.86,12.64,2.22,0.25,Communication Services,Advertising Agencies,NYQ,61,51,45,27,7,35
+846,NVT,nVent Electric plc,11433286656,69.37,69.55,-0.18,-0.26,967634,1688430,0.57,117126393.74,74.83,73.44,0.81,5.35,28.41,26.55,Industrials,Electrical Equipment & Parts,NYQ,41,36,87,76,6,8
+847,ALLE,Allegion plc,11485968384,132.13,132.18,-0.05,-0.04,588915,865266,0.68,114327600.8,141.94,132.44,1.14,23.23,-3.74,17.0,Industrials,Security & Protection Services,NYQ,42,71,32,62,6,37
+848,CRDO,Credo Technology Group Holding Ltd,11526112256,68.92,68.51,0.41,0.6,2271883,3248867,0.7,223911907.69,49.99,31.88,172.06,38.15,58.71,53.37,Technology,Semiconductors,NMS,98,87,96,92,1,54
+849,KGC,Kinross Gold Corporation,11467036672,9.33,9.25,0.08,0.86,17441839,15592619,1.12,145479134.08,9.97,8.45,25.75,56.81,43.73,34.93,Basic Materials,Gold,NYQ,79,94,93,84,11,96
+850,FUTU,Futu Holdings Limited,11887584256,86.19,84.04,2.15,2.56,1211348,5040590,0.24,434448464.41,91.14,73.37,36.95,27.28,35.54,1.8,Financial Services,Capital Markets,NGM,87,77,90,30,4,13
+851,PCOR,"Procore Technologies, Inc.",11378742272,76.54,76.53,0.01,0.01,1753658,2044604,0.86,156493992.03,72.09,67.92,15.5,-9.74,-10.83,16.12,Technology,Software - Application,NYQ,68,16,21,61,1,14
+852,WIX,Wix.com Ltd.,12115617792,221.0,221.37,-0.37,-0.17,631752,528085,1.2,116706785.0,192.62,161.67,48.18,28.7,47.17,44.32,Technology,Software - Infrastructure,NMS,91,79,94,89,1,16
+853,BCH,Banco de Chile,11478076416,22.56,22.87,-0.31,-1.36,125496,219340,0.57,4948310.28,23.5,23.59,-1.96,17.01,11.73,17.4,Financial Services,Banks - Regional,NYQ,35,61,67,63,4,31
+854,SOLV,Solventum Corporation,11510798336,66.63,66.83,-0.2,-0.3,823209,981222,0.84,65378819.16,70.81,63.54,3.33,16.02,-25.83,0.0,Healthcare,Health Information Services,NYQ,47,58,8,25,3,25
+855,KVYO,"Klaviyo, Inc.",11548424192,42.83,44.08,-1.25,-2.84,1069031,1259291,0.85,53935435.84,38.1,29.49,49.01,29.46,-19.74,-16.13,Technology,Software - Infrastructure,NYQ,91,80,12,8,1,16
+856,PRMB,Primo Brands Corporation,11758610432,31.0,30.98,0.02,0.06,3557856,2361675,1.51,73211925.0,28.19,23.01,58.87,45.28,45.77,7.46,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,93,90,93,42,10,86
+857,POAHY,Porsche Automobil Holding SE,10983927808,3.59,3.69,-0.1,-2.71,283537,613968,0.46,2204145.07,3.87,4.57,-22.43,-2.79,-8.83,-2.37,Consumer Cyclical,Auto Manufacturers,PNK,9,23,24,19,5,132
+858,LW,"Lamb Weston Holdings, Inc.",9114759168,63.9,62.09,1.81,2.92,4379840,2645203,1.66,169028475.74,76.65,77.67,-20.36,-29.97,-17.85,6.85,Consumer Defensive,Packaged Foods,NYQ,11,4,13,40,10,106
+859,FND,"Floor & Decor Holdings, Inc.",10930056192,101.93,101.38,0.55,0.54,877753,1626506,0.54,165789757.08,106.88,110.22,-12.41,12.41,-4.04,30.78,Consumer Cyclical,Home Improvement Retail,NYQ,19,51,31,80,5,136
+860,NDEKY,Nitto Denko Corporation,11587593216,16.51,16.43,0.08,0.49,3672,28341,0.13,467909.92,16.23,16.57,-0.56,10.31,2.26,12.63,Basic Materials,Specialty Chemicals,PNK,38,46,45,54,11,117
+861,ESLT,Elbit Systems Ltd.,11673249792,262.18,257.28,4.9,1.9,23063,34225,0.67,8973110.25,236.31,205.42,33.82,0.03,-13.05,13.97,Industrials,Aerospace & Defense,NMS,85,28,18,56,6,12
+862,NCLH,Norwegian Cruise Line Holdings Ltd.,11489569792,26.13,26.91,-0.78,-2.9,9619460,11189928,0.86,292392809.25,25.9,20.16,30.73,13.49,-2.41,44.7,Consumer Cyclical,Travel Services,NYQ,83,53,34,89,5,11
+863,AFG,"American Financial Group, Inc.",11522926592,137.29,136.98,0.31,0.23,182076,353460,0.52,48526521.03,137.93,131.83,8.19,13.7,4.92,2.5,Financial Services,Insurance - Property & Casualty,NYQ,56,54,52,32,4,21
+864,CTLT,"Catalent, Inc.",11522381824,63.48,63.48,-0.0,-0.0,8083910,2229391,3.63,141521739.66,60.41,58.19,18.43,19.79,13.78,-14.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,72,66,71,8,3,61
+865,LBRDA,Liberty Broadband Corporation,10902151168,75.84,76.7,-0.86,-1.12,97413,206943,0.47,15694556.36,84.37,64.29,16.34,22.37,-22.88,-2.65,Communication Services,Telecom Services,NMS,69,70,10,19,7,74
+866,KNSL,"Kinsale Capital Group, Inc.",10824961024,464.83,466.31,-1.48,-0.32,95146,158558,0.6,73702513.01,474.83,445.79,11.51,12.61,-8.16,-1.28,Financial Services,Insurance - Property & Casualty,NYQ,62,51,25,21,4,21
+867,ALB,Albemarle Corporation,10484568064,89.2,88.65,0.55,0.62,1999190,2299833,0.87,205145096.58,101.01,104.33,-13.44,-25.23,-36.69,-24.91,Basic Materials,Specialty Chemicals,NYQ,18,6,4,4,11,117
+868,PCVX,"Vaxcyte, Inc.",10853390336,87.08,86.53,0.55,0.64,733863,1128364,0.65,98257939.19,99.11,84.72,8.27,79.33,28.05,28.23,Healthcare,Biotechnology,NMS,57,97,87,78,3,18
+869,GMED,"Globus Medical, Inc.",11315478528,83.1,82.63,0.47,0.57,793500,906993,0.87,75371116.92,79.73,68.11,34.83,23.92,27.5,-3.46,Healthcare,Medical Devices,NYQ,86,72,86,18,3,44
+870,PCTY,Paylocity Holding Corporation,11064067072,198.47,196.83,1.64,0.83,219449,391488,0.56,77698623.84,194.55,165.38,26.53,8.12,-22.73,-8.99,Technology,Software - Application,NMS,80,41,10,12,1,14
+871,YMM,Full Truck Alliance Co. Ltd.,11701942272,11.19,11.32,-0.13,-1.15,5729820,11569377,0.5,129461323.78,9.62,8.47,45.71,13.62,25.59,-3.77,Technology,Software - Application,NYQ,90,54,85,17,1,14
+872,CLS,Celestica Inc.,11347329024,97.52,95.45,2.07,2.17,1261696,2351485,0.54,229316809.31,79.95,57.97,119.65,34.66,112.98,96.28,Technology,Electronic Components,NYQ,98,85,99,97,1,4
+873,EXAS,Exact Sciences Corporation,10906528768,58.93,59.4,-0.47,-0.79,860793,2441788,0.35,143894567.59,61.86,58.24,-4.43,22.87,-42.01,9.17,Healthcare,Diagnostics & Research,NCM,31,71,2,46,3,58
+874,LECO,"Lincoln Electric Holdings, Inc.",10696074240,189.56,189.75,-0.19,-0.1,335946,283845,1.18,53805657.51,204.66,207.54,-6.23,-5.15,-13.22,28.34,Industrials,Tools & Accessories,NMS,28,20,18,78,6,110
+875,BG,Bunge Global SA,11037515776,79.05,79.1,-0.05,-0.06,1054197,1930967,0.55,152642947.24,87.4,98.83,-19.83,-6.29,7.61,1.5,Consumer Defensive,Farm Products,NYQ,12,19,58,29,10,71
+876,ALLY,Ally Financial Inc.,10744250368,35.26,34.86,0.4,1.15,2875386,3396838,0.85,119772502.18,36.61,38.55,-1.32,-0.87,26.9,38.7,Financial Services,Credit Services,NYQ,37,26,86,86,4,6
+877,BEN,"Franklin Resources, Inc.",10720692224,20.46,20.49,-0.03,-0.15,3446197,4109357,0.84,84077440.46,21.34,22.67,-10.88,-14.04,-12.58,17.72,Financial Services,Asset Management,NYQ,21,12,19,63,4,72
+878,PR,Permian Resources Corporation,11054287872,13.76,13.6,0.16,1.18,6330921,9219027,0.69,126853813.63,14.58,15.4,-4.41,-2.64,16.45,24.28,Energy,Oil & Gas E&P,NYQ,31,23,74,73,13,116
+879,TTEK,"Tetra Tech, Inc.",10664124416,39.83,40.2,-0.37,-0.92,1495868,2082525,0.72,82946974.56,44.94,42.98,-0.88,30.17,26.87,9.46,Industrials,Engineering & Construction,NMS,38,81,86,47,6,22
+880,EVR,Evercore Inc.,10475364352,275.17,275.84,-0.67,-0.24,282592,350167,0.81,96355458.09,289.11,234.16,33.73,49.56,26.37,40.44,Financial Services,Capital Markets,NYQ,85,92,85,87,4,13
+881,ACI,"Albertsons Companies, Inc.",11372600320,19.63,19.52,0.11,0.56,3465347,4295817,0.81,84326884.1,18.96,19.75,-0.28,-11.46,-8.54,5.72,Consumer Defensive,Grocery Stores,NYQ,39,14,25,38,10,49
+882,SNN,Smith & Nephew plc,10699195392,24.54,24.66,-0.12,-0.49,1283193,834346,1.54,20474851.6,26.26,27.11,-9.69,20.76,-6.01,1.32,Healthcare,Medical Devices,NYQ,23,68,28,29,3,44
+883,EMRAF,Emera Incorporated,10947400704,37.3,36.65,0.65,1.77,200,45740,0.0,1706101.97,37.61,36.02,6.88,14.49,-5.25,-2.22,Utilities,Utilities - Regulated Electric,PNK,54,56,29,19,8,45
+884,ESTC,Elastic N.V.,10639897600,102.67,103.63,-0.96,-0.93,1266404,1397736,0.91,143505552.56,93.66,98.86,9.73,-22.7,25.09,80.13,Technology,Software - Application,NYQ,59,7,85,97,1,14
+885,EMN,Eastman Chemical Company,10572424192,91.21,91.76,-0.55,-0.6,1175451,1025788,1.15,93562122.54,102.79,100.43,-7.74,23.52,13.91,15.19,Basic Materials,Specialty Chemicals,NYQ,26,72,71,59,11,117
+886,NLY,"Annaly Capital Management, Inc.",10616778752,18.94,19.02,-0.08,-0.42,7032473,6240188,1.13,118189164.05,19.6,19.69,1.35,11.29,8.16,8.49,Real Estate,REIT - Mortgage,NYQ,43,48,59,44,12,115
+887,SEIC,SEI Investments Company,10712337408,83.1,82.75,0.35,0.42,619685,696848,0.89,57908067.74,79.2,70.37,24.01,6.74,3.59,10.97,Financial Services,Asset Management,NMS,78,39,48,50,4,72
+888,OHI,"Omega Healthcare Investors, Inc.",10521212928,37.93,37.83,0.1,0.26,1318754,1801698,0.73,68338405.69,40.24,36.01,13.79,32.62,11.86,7.18,Real Estate,REIT - Healthcare Facilities,NYQ,66,83,68,41,12,82
+889,SF,Stifel Financial Corp.,10843277312,105.94,104.49,1.45,1.39,508310,592146,0.86,62731948.69,109.04,89.14,32.18,28.91,20.72,16.06,Financial Services,Capital Markets,NYQ,84,79,80,61,4,13
+890,AIZ,"Assurant, Inc.",10842156032,211.4,212.27,-0.87,-0.41,375899,360745,1.04,76261490.8,209.59,186.7,18.23,21.0,6.44,28.14,Financial Services,Insurance - Property & Casualty,NYQ,72,68,55,78,4,21
+891,COKE,"Coca-Cola Consolidated, Inc.",10408300544,1188.07,1202.6,-14.53,-1.21,25636,35782,0.72,42511518.82,1250.54,1110.8,14.23,48.99,40.33,51.05,Consumer Defensive,Beverages - Non-Alcoholic,NMS,66,92,92,92,10,86
+892,CART,Maplebear Inc.,10840969216,42.2,42.02,0.18,0.43,2222713,3666788,0.61,154738456.4,43.71,37.4,26.55,31.96,4.79,-27.57,Consumer Cyclical,Internet Retail,NMS,81,83,51,4,5,47
+893,MUSA,Murphy USA Inc.,10358022144,511.53,519.99,-8.46,-1.63,116643,163058,0.72,83409058.54,515.24,476.97,16.72,20.09,34.4,21.76,Consumer Cyclical,Specialty Retail,NYQ,70,66,90,69,5,76
+894,ATR,"AptarGroup, Inc.",10548444160,158.52,158.18,0.34,0.21,194934,287532,0.68,45579573.87,169.29,152.3,10.39,16.35,13.07,8.58,Healthcare,Medical Instruments & Supplies,NYQ,60,59,69,44,3,81
+895,IPG,"The Interpublic Group of Companies, Inc.",10616677376,28.5,29.07,-0.57,-1.96,3679634,5601635,0.66,159646597.5,29.88,30.68,-6.06,5.34,-8.7,3.09,Communication Services,Advertising Agencies,NYQ,28,36,24,33,7,35
+896,AAL,American Airlines Group Inc.,11335510016,17.25,16.88,0.37,2.19,15603487,29782904,0.52,513755094.0,14.49,12.69,40.98,-12.96,-23.82,5.74,Industrials,Airlines,NMS,88,13,9,38,6,36
+897,MEDP,"Medpace Holdings, Inc.",10538216448,339.05,337.28,1.77,0.52,181258,380338,0.48,128953594.26,339.31,374.88,-2.38,4.69,36.11,41.75,Healthcare,Diagnostics & Research,NMS,34,35,90,88,3,58
+898,RRX,Regal Rexnord Corporation,10341517312,156.15,155.96,0.19,0.12,339336,453169,0.75,70762336.58,171.01,161.03,-0.4,14.57,-12.97,8.02,Industrials,Specialty Industrial Machinery,NYQ,39,56,18,43,6,17
+899,PAG,"Penske Automotive Group, Inc.",10389287936,155.6,157.38,-1.78,-1.13,224465,158029,1.42,24589313.36,159.44,156.73,-0.79,4.81,-5.95,15.62,Consumer Cyclical,Auto & Truck Dealerships,NYQ,38,35,28,60,5,19
+900,PSO,Pearson plc,10585593856,15.94,15.93,0.01,0.06,348150,363220,0.96,5789726.65,15.0,13.43,24.24,15.68,6.78,17.3,Communication Services,Publishing,NYQ,78,58,56,62,7,59
+901,VDMCY,Vodacom Group Limited,10509438976,5.43,5.51,-0.08,-1.45,100,25301,0.0,137384.43,5.88,5.54,-4.83,27.61,-1.17,-8.34,Communication Services,Telecom Services,PNK,30,78,36,13,7,74
+902,KIKOY,Kikkoman Corporation,10463243264,22.0,21.5,0.5,2.33,1,64,0.02,1408.0,22.84,23.53,-6.55,-8.51,-8.02,7.54,Consumer Defensive,Packaged Foods,PNK,27,17,25,42,10,106
+903,MTZ,"MasTec, Inc.",10951862272,138.22,136.56,1.66,1.22,683314,848446,0.81,117272207.16,134.91,112.22,38.17,40.41,27.33,-14.73,Industrials,Engineering & Construction,NYQ,87,88,86,8,6,22
+904,BWXT,"BWX Technologies, Inc.",10230699008,111.88,113.28,-1.4,-1.24,1373351,917126,1.5,102608054.36,124.39,104.32,17.28,22.93,15.36,15.55,Industrials,Aerospace & Defense,NYQ,71,71,73,60,6,12
+905,APG,APi Group Corporation,10048558080,36.57,36.94,-0.37,-1.0,777657,1709740,0.45,62525191.28,36.15,36.34,4.11,0.02,22.43,47.66,Industrials,Engineering & Construction,NYQ,48,28,82,91,6,22
+906,HTHT,H World Group Limited,10553090048,33.68,33.47,0.21,0.63,721614,2286012,0.32,76992884.86,35.79,35.03,1.4,-6.55,-10.03,-14.43,Consumer Cyclical,Lodging,NMS,43,19,22,8,5,40
+907,SQM,Sociedad Química y Minera de Chile S.A.,10278760448,37.3,37.28,0.02,0.05,615697,1100246,0.56,41039174.96,38.91,41.87,-14.95,-18.71,-24.93,-8.61,Basic Materials,Specialty Chemicals,NYQ,16,9,9,13,11,117
+908,ALSMY,Alstom SA,10451862528,2.24,2.23,0.01,0.45,11617,442145,0.03,990404.8,2.19,1.9,38.96,22.11,-3.48,-47.7,Industrials,Railroads,PNK,87,70,32,1,6,78
+909,MGM,MGM Resorts International,10209505280,34.29,34.16,0.13,0.38,3739672,4026454,0.93,138067111.35,37.85,40.2,-16.73,-11.61,-2.1,17.51,Consumer Cyclical,Resorts & Casinos,NYQ,15,14,35,63,5,98
+910,SMKUY,CP Axtra Public Company Limited,10579999744,1.06,1.0,0.06,6.05,205,0,0.0,0.0,1.06,1.06,1.11,1.1,0.37,3.48,N/A,N/A,PNK,42,30,41,33,2,34
+911,FHN,First Horizon Corporation,10687581184,20.16,19.94,0.22,1.1,4713746,6708596,0.7,135245294.34,19.17,16.38,39.14,13.96,18.13,3.68,Financial Services,Banks - Regional,NYQ,88,54,77,34,4,31
+912,BIRK,Birkenstock Holding plc,11256591360,59.93,60.4,-0.47,-0.78,1940084,1245951,1.56,74669843.81,50.17,50.99,22.32,5.07,31.47,16.42,Consumer Cyclical,Footwear & Accessories,NYQ,76,36,89,61,5,41
+913,WTRG,"Essential Utilities, Inc.",9954649088,36.25,36.36,-0.11,-0.3,1134885,1442932,0.79,52306285.0,39.16,38.31,-1.62,5.26,3.23,-6.12,Utilities,Utilities - Regulated Water,NYQ,36,36,48,15,8,87
+914,AAON,"AAON, Inc.",10014459904,123.21,124.13,-0.92,-0.74,330029,420704,0.78,51834939.45,125.07,96.81,37.25,42.63,18.84,25.83,Industrials,Building Products & Equipment,NMS,87,89,78,75,6,80
+915,CUBE,CubeSmart,9732077568,42.8,42.66,0.14,0.33,976317,1417448,0.69,60666773.32,48.02,46.84,-8.5,27.54,7.76,14.13,Real Estate,REIT - Industrial,NYQ,24,78,58,57,12,143
+916,CNM,"Core & Main, Inc.",10156163072,51.12,50.54,0.58,1.15,1846584,2534446,0.73,129560876.81,47.26,50.38,10.69,4.56,28.42,62.87,Industrials,Industrial Distribution,NYQ,61,35,87,95,6,91
+917,SKX,"Skechers U.S.A., Inc.",10154377216,67.26,67.65,-0.39,-0.58,1062375,2138187,0.5,143814462.19,64.26,65.15,3.89,5.85,31.23,36.94,Consumer Cyclical,Footwear & Accessories,NYQ,48,37,89,85,5,41
+918,SBS,Companhia de Saneamento Básico do Estado de São Paulo - SABESP,9760523264,14.28,14.35,-0.07,-0.49,1375339,984546,1.4,14059316.62,15.82,15.81,-8.56,20.91,2.44,39.37,Utilities,Utilities - Regulated Water,NYQ,24,68,46,86,8,87
+919,AOS,A. O. Smith Corporation,9940857856,68.56,68.72,-0.16,-0.23,574357,1097646,0.52,75254607.08,74.71,81.87,-18.28,9.71,8.16,27.61,Industrials,Specialty Industrial Machinery,NYQ,13,45,59,77,6,17
+920,ARMK,Aramark,9972845568,37.65,37.62,0.03,0.08,1062694,2030329,0.52,76441889.95,39.22,35.21,14.91,25.0,18.33,4.33,Industrials,Specialty Business Services,NYQ,67,74,77,35,6,70
+921,CFLT,"Confluent, Inc.",9823451136,29.95,29.98,-0.03,-0.1,2318773,4157691,0.56,124522848.62,27.6,26.27,26.34,-28.76,-7.77,-5.84,Technology,Software - Infrastructure,NMS,80,5,26,15,1,16
+922,PTBRY,PT Bank Negara Indonesia (Persero) Tbk,10088311808,13.0,13.18,-0.18,-1.37,800,5917,0.14,76921.0,16.21,16.84,-25.86,15.44,0.0,0.0,Financial Services,Banks - Regional,PNK,7,57,39,25,4,31
+923,DSGX,The Descartes Systems Group Inc.,9813740544,114.68,114.52,0.16,0.14,205408,182782,1.12,20961439.82,112.66,100.62,21.36,18.34,15.05,13.18,Technology,Software - Application,NMS,75,63,73,55,1,14
+924,WWD,"Woodward, Inc.",10111493120,170.22,168.7,1.52,0.9,345723,444300,0.78,75628746.54,171.87,167.63,7.54,13.22,34.36,24.78,Industrials,Aerospace & Defense,NMS,55,53,90,74,6,12
+925,SNX,TD SYNNEX Corporation,10031875072,117.9,116.9,1.0,0.86,444955,625771,0.71,73778401.85,120.17,118.23,4.24,8.44,11.23,10.57,Technology,Electronics & Computer Distribution,NYQ,49,42,66,49,1,63
+926,AEG,Aegon Ltd.,9480279040,5.83,5.81,0.02,0.34,5324236,3535811,1.51,20613777.86,6.33,6.24,-1.6,15.74,19.25,23.65,Financial Services,Insurance - Diversified,NYQ,36,58,78,72,4,39
+927,CSXXY,CAR Group Limited,10612967424,54.07,54.07,-0.0,-0.0,400,22,18.18,1189.54,51.03,47.98,17.66,16.77,16.91,23.98,Communication Services,Internet Content & Information,PNK,71,60,75,73,7,57
+928,CCK,"Crown Holdings, Inc.",9979701248,83.42,83.05,0.37,0.45,1222072,1256800,0.97,104842253.7,91.62,85.43,-3.22,17.69,-5.32,10.57,Consumer Cyclical,Packaging & Containers,NYQ,33,62,29,49,5,100
+929,ULS,UL Solutions Inc.,10129973248,50.62,50.89,-0.27,-0.53,500007,717258,0.7,36307599.19,52.26,46.45,24.6,34.08,17.64,0.0,Industrials,Specialty Business Services,NYQ,79,84,76,25,6,70
+930,PSN,Parsons Corporation,9961683968,93.81,95.68,-1.87,-1.95,793059,899600,0.88,84391473.8,102.37,89.38,12.37,43.39,29.65,29.07,Technology,Information Technology Services,NYQ,63,90,88,79,1,29
+931,BNT,Brookfield Wealth Solutions Ltd.,9810315264,56.99,56.02,0.97,1.73,6326,12266,0.52,699039.36,57.01,47.77,28.19,36.78,12.18,25.81,Financial Services,Insurance - Diversified,NYQ,82,86,68,75,4,39
+932,QGEN,Qiagen N.V.,9961558016,44.82,44.67,0.15,0.34,483926,981888,0.49,44008219.86,43.32,43.49,5.05,10.13,-1.61,-0.66,Healthcare,Diagnostics & Research,NYQ,50,45,35,22,3,58
+933,RBC,RBC Bearings Incorporated,9567931392,304.62,306.28,-1.66,-0.54,260330,169950,1.53,51770168.17,311.66,286.1,8.26,14.92,9.04,25.85,Industrials,Tools & Accessories,NYQ,57,56,62,75,6,110
+934,WYNN,"Wynn Resorts, Limited",9675799552,88.11,88.95,-0.84,-0.94,1305628,2974551,0.44,262087690.43,93.76,91.1,-0.77,-7.3,-8.57,-3.68,Consumer Cyclical,Resorts & Casinos,NMS,38,18,25,18,5,98
+935,HNGKY,Hongkong Land Holdings Limited,9642929152,21.85,22.44,-0.59,-2.63,600,5954,0.1,130094.9,22.23,18.24,29.99,17.15,-4.4,-11.03,Real Estate,Real Estate - Development,PNK,83,61,31,11,12,124
+936,OVV,Ovintiv Inc.,9926154240,38.13,37.78,0.35,0.93,2200763,3194985,0.69,121824781.46,41.85,45.67,-10.5,-11.23,5.45,5.85,Energy,Oil & Gas E&P,NYQ,21,15,53,38,13,116
+937,ENPH,"Enphase Energy, Inc.",9862811648,73.0,71.45,1.55,2.17,2508765,4673135,0.54,341138855.0,76.02,104.39,-35.8,3.37,-17.93,-15.56,Technology,Solar,NGM,3,33,13,8,1,147
+938,DOX,Amdocs Limited,9763356672,86.54,87.01,-0.47,-0.54,667892,645901,1.03,55896273.13,87.95,85.2,2.58,4.64,-11.83,-1.89,Technology,Software - Infrastructure,NMS,46,35,20,20,1,16
+939,MTSI,"MACOM Technology Solutions Holdings, Inc.",9965456384,134.7,135.22,-0.52,-0.38,415655,562820,0.74,75811852.28,127.33,108.95,32.58,11.12,29.0,35.76,Technology,Semiconductors,NMS,85,47,87,84,1,54
+940,LAD,"Lithia Motors, Inc.",9594985472,360.21,359.98,0.23,0.06,195009,292309,0.67,105292622.39,358.45,295.45,22.48,13.11,-17.08,29.53,Consumer Cyclical,Auto & Truck Dealerships,NYQ,76,52,14,79,5,19
+941,AA,Alcoa Corporation,9967336448,38.58,37.84,0.74,1.96,2851654,4795435,0.59,185007891.08,42.41,37.58,10.39,10.85,29.35,-1.56,Basic Materials,Aluminum,NYQ,60,47,88,20,11,114
+942,DTM,"DT Midstream, Inc.",10292593664,101.58,100.91,0.67,0.66,978702,861843,1.14,87546013.52,96.56,76.41,55.06,33.32,32.82,8.73,Energy,Oil & Gas Midstream,NYQ,92,84,89,45,13,84
+943,BLD,TopBuild Corp.,9200091136,311.84,310.28,1.56,0.5,323529,291646,1.11,90946887.57,369.07,396.98,-21.33,15.15,15.76,76.74,Industrials,Engineering & Construction,NYQ,10,57,74,96,6,22
+944,UWMC,UWM Holdings Corporation,9868609536,5.74,5.88,-0.14,-2.38,2598128,3265975,0.8,18746695.75,6.41,7.3,-21.27,38.18,14.58,62.54,Financial Services,Mortgage Finance,NYQ,10,87,72,95,4,38
+945,VFS,VinFast Auto Ltd.,9845926912,4.21,4.22,-0.01,-0.24,512159,949554,0.54,3997622.38,4.08,4.03,-6.43,-33.52,-42.29,-30.26,Consumer Cyclical,Auto Manufacturers,NMS,27,3,2,3,5,132
+946,U,Unity Software Inc.,9007502336,22.36,22.51,-0.15,-0.67,5019842,11186177,0.45,250122924.55,22.33,20.69,-3.82,0.34,-48.89,29.93,Technology,Software - Application,NYQ,32,29,1,80,1,14
+947,BRBR,"BellRing Brands, Inc.",9820156928,76.14,76.1,0.04,0.05,711466,952690,0.75,72537816.02,71.92,60.73,30.01,14.21,20.21,61.58,Consumer Defensive,Packaged Foods,NYQ,83,55,80,94,10,106
+948,BPYPP,Brookfield Property Partners L.P.,9593776128,14.52,14.72,-0.2,-1.37,17395,16177,1.08,234852.84,16.41,15.31,-0.83,21.26,8.23,-4.8,Real Estate,Real Estate Services,NMS,38,69,59,16,12,102
+949,GGAL,Grupo Financiero Galicia S.A.,10692411392,63.11,63.59,-0.48,-0.75,675244,1070114,0.63,67534895.19,55.77,38.8,129.03,116.8,76.29,47.83,Financial Services,Banks - Regional,NCM,98,98,97,91,4,31
+950,WBS,Webster Financial Corporation,9494400000,55.39,54.99,0.4,0.73,587082,1270933,0.46,70396978.09,56.45,48.32,21.67,6.55,-4.57,28.7,Financial Services,Banks - Regional,NYQ,75,38,31,79,4,31
+951,EXEL,"Exelixis, Inc.",9561185280,33.48,33.29,0.19,0.57,1819668,2203888,0.83,73786169.23,33.31,26.06,37.64,15.26,-0.42,22.9,Healthcare,Biotechnology,NMS,87,57,38,71,3,18
+952,GTLB,GitLab Inc.,9739622400,60.01,59.83,0.18,0.3,2642191,2256351,1.17,135403619.72,59.47,53.54,10.5,2.73,-19.02,49.75,Technology,Software - Infrastructure,NMS,61,32,12,91,1,16
+953,GNRC,Generac Holdings Inc.,9179243520,154.28,156.26,-1.98,-1.27,552655,843174,0.66,130084883.69,176.05,150.4,14.64,21.7,13.14,19.67,Industrials,Specialty Industrial Machinery,NYQ,67,69,70,66,6,17
+954,DOCS,"Doximity, Inc.",10861741056,58.18,57.83,0.35,0.61,2923340,1956801,1.49,113846682.78,48.91,35.03,82.42,61.14,5.81,7.24,Healthcare,Health Information Services,NYQ,96,94,54,41,3,25
+955,TPX,"Tempur Sealy International, Inc.",9642950656,55.53,55.44,0.09,0.16,1037641,1444537,0.72,80215137.85,53.14,51.71,7.81,13.47,-0.74,30.19,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,56,53,37,80,5,104
+956,PNW,Pinnacle West Capital Corporation,9664499712,85.0,84.96,0.04,0.05,1087826,1318740,0.82,112092900.0,89.38,82.38,10.98,23.17,3.35,-7.28,Utilities,Utilities - Regulated Electric,NYQ,62,71,48,14,8,45
+957,FRT,Federal Realty Investment Trust,9597498368,112.13,111.92,0.21,0.19,480085,627240,0.77,70332419.48,113.47,107.87,7.92,18.44,5.02,12.51,Real Estate,REIT - Retail,NYQ,56,64,52,53,12,27
+958,NIO,NIO Inc.,9399040000,4.48,4.54,-0.06,-1.32,32412546,67332633,0.48,301650197.12,4.91,4.85,-19.59,4.4,-32.18,-5.79,Consumer Cyclical,Auto Manufacturers,NYQ,12,34,5,15,5,132
+959,AIT,"Applied Industrial Technologies, Inc.",9269451776,241.1,240.58,0.52,0.22,278621,260646,1.07,62841752.19,254.76,212.26,21.72,23.96,13.79,22.29,Industrials,Industrial Distribution,NYQ,75,72,71,70,6,91
+960,ALSN,"Allison Transmission Holdings, Inc.",9386446848,108.36,109.3,-0.94,-0.86,643314,614409,1.05,66577359.62,111.0,89.06,40.53,37.52,17.46,16.64,Consumer Cyclical,Auto Parts,NYQ,88,87,76,62,5,105
+961,GLOB,Globant S.A.,9471569920,219.54,221.49,-1.95,-0.88,182346,468396,0.39,102831654.7,220.82,196.22,11.17,0.58,-12.8,32.93,Technology,Information Technology Services,NYQ,62,29,18,82,1,29
+962,TTAN,"ServiceTitan, Inc.",9122853888,103.39,103.56,-0.17,-0.16,216324,1292400,0.17,133621235.21,104.35,104.35,2.37,0.0,0.0,0.0,N/A,N/A,NMS,45,27,39,25,2,34
+963,CHDN,Churchill Downs Incorporated,9708179456,132.09,132.23,-0.14,-0.11,324408,451133,0.72,59590156.32,139.32,134.78,0.71,3.55,13.09,15.12,Consumer Cyclical,Gambling,NMS,41,33,69,59,5,2
+964,CRL,"Charles River Laboratories International, Inc.",9480139776,185.39,185.77,-0.38,-0.2,520121,696822,0.75,129183830.15,193.87,213.9,-13.96,-8.77,-10.52,16.44,Healthcare,Diagnostics & Research,NYQ,17,16,22,61,3,58
+965,EDU,New Oriental Education & Technology Group Inc.,10295785472,62.96,61.27,1.69,2.76,1289192,1906422,0.68,120028327.37,62.0,73.01,-10.49,-8.39,25.39,69.7,Consumer Defensive,Education & Training Services,NYQ,21,17,85,95,10,46
+966,WAL,Western Alliance Bancorporation,9336052736,84.82,84.62,0.2,0.24,1151642,1175404,0.98,99697766.92,89.04,73.84,22.54,48.02,19.3,57.31,Financial Services,Banks - Regional,NYQ,76,91,79,93,4,31
+967,AR,Antero Resources Corporation,10053708800,32.31,30.93,1.38,4.46,2992749,3820967,0.78,123455449.02,30.01,30.06,18.26,3.78,36.64,-7.3,Energy,Oil & Gas E&P,NYQ,72,34,90,14,13,116
+968,EHC,Encompass Health Corporation,9489642496,94.19,94.45,-0.26,-0.28,426497,663045,0.64,62452210.17,99.35,89.56,14.3,25.99,20.3,6.85,Healthcare,Medical Care Facilities,NYQ,66,75,80,40,3,123
+969,DSEEY,Daiwa Securities Group Inc.,9195156480,6.52,6.52,-0.0,-0.0,669,7075,0.09,46129.0,6.7,7.25,-10.08,2.79,20.95,30.38,Financial Services,Capital Markets,PNK,22,32,81,80,4,13
+970,AYI,"Acuity Brands, Inc.",9366727680,302.33,302.7,-0.37,-0.12,267619,304159,0.88,91956386.39,315.29,270.69,22.89,25.95,17.49,21.9,Industrials,Electrical Equipment & Parts,NYQ,77,75,76,70,6,8
+971,KEP,Korea Electric Power Corporation,9205778432,7.17,7.14,0.03,0.42,237058,160398,1.48,1150053.67,7.98,7.76,-4.02,5.93,-6.94,1.09,Utilities,Utilities - Regulated Electric,NYQ,32,37,27,29,8,45
+972,LKQ,LKQ Corporation,9584724992,36.87,36.88,-0.01,-0.03,1477683,2463129,0.6,90815563.6,38.29,42.31,-14.32,-11.79,-18.03,-8.48,Consumer Cyclical,Auto Parts,NMS,17,14,13,13,5,105
+973,EDR,"Endeavor Group Holdings, Inc.",9615091712,31.2,31.21,-0.01,-0.03,377402,2199908,0.17,68637131.28,29.72,27.65,19.26,17.18,16.07,10.73,Communication Services,Entertainment,NYQ,73,61,74,49,7,26
+974,RGLD,"Royal Gold, Inc.",8748283904,133.04,133.81,-0.77,-0.58,377868,383629,0.98,51037999.58,146.49,133.75,4.26,24.77,9.55,6.8,Basic Materials,Gold,NMS,49,74,63,40,11,96
+975,APPF,"AppFolio, Inc.",9048808448,249.05,251.79,-2.74,-1.09,109786,228870,0.48,57000074.2,233.51,232.99,11.46,12.36,21.1,25.45,Technology,Software - Application,NGM,62,50,81,75,1,14
+976,SLV,iShares Silver Trust,14512863232,26.99,26.92,0.07,0.26,14349816,21925770,0.65,591776527.28,28.77,26.94,6.23,25.25,21.31,4.65,Exchange Traded Fund,N/A,PCX,52,74,81,36,9,34
+977,BIO,"Bio-Rad Laboratories, Inc.",9180288000,328.36,327.47,0.89,0.27,102987,199898,0.52,65638504.35,340.68,317.56,5.01,5.45,-18.4,-16.98,Healthcare,Medical Devices,NYQ,50,36,13,7,3,44
+978,GLBE,Global-E Online Ltd.,9124443136,54.64,54.78,-0.14,-0.26,567794,1220915,0.47,66710794.85,45.45,36.92,48.78,5.45,-12.82,34.17,Consumer Cyclical,Internet Retail,NMS,91,36,18,83,5,47
+979,TLN,Talen Energy Corporation,9134927872,198.75,197.11,1.64,0.83,488560,1003243,0.49,199394546.25,196.91,140.56,83.14,132.26,85.56,26.26,Utilities,Utilities - Independent Power Producers,NMS,96,99,98,76,8,3
+980,CRRFY,Carrefour SA,9003158528,2.73,2.75,-0.02,-0.73,33005,518922,0.06,1416657.07,3.07,3.25,-18.14,12.42,-12.1,6.02,Consumer Defensive,Grocery Stores,PNK,13,51,20,39,10,49
+981,WMS,"Advanced Drainage Systems, Inc.",8958520320,115.54,115.15,0.39,0.34,549463,588201,0.93,67960744.08,139.08,156.05,-24.93,4.94,18.07,43.38,Industrials,Building Products & Equipment,NYQ,8,35,77,89,6,80
+982,PEN,"Penumbra, Inc.",9232116736,240.55,242.54,-1.99,-0.82,162479,347879,0.47,83682294.51,231.3,206.24,19.39,-8.58,-31.07,-0.05,Healthcare,Medical Devices,NYQ,73,17,5,23,3,44
+983,GAP,"The Gap, Inc.",9054698496,24.01,24.11,-0.1,-0.41,4047312,5925324,0.68,142267030.6,22.96,22.9,8.3,11.12,67.09,122.47,Consumer Cyclical,Apparel Retail,NYQ,57,47,96,98,5,52
+984,RDEIY,"Redeia Corporación, S.A.",9205775360,8.52,8.51,0.01,0.12,3063,45467,0.07,387378.86,8.9,8.92,-2.15,18.92,14.41,2.91,Utilities,Utilities - Regulated Electric,PNK,35,65,72,32,8,45
+985,PAC,"Grupo Aeroportuario del Pacífico, S.A.B. de C.V.",9047557120,182.32,181.12,1.2,0.66,34639,79872,0.43,14562263.62,180.95,171.05,9.45,16.39,-5.19,6.3,Industrials,Airports & Air Services,NYQ,59,59,30,39,6,69
+986,VNOM,"Viper Energy, Inc.",9017254912,47.86,47.64,0.22,0.46,768918,972396,0.79,46538873.15,52.22,43.85,24.81,45.55,23.06,17.5,Energy,Oil & Gas Midstream,NMS,79,91,83,63,13,84
+987,MLI,"Mueller Industries, Inc.",9055581184,79.62,80.18,-0.56,-0.7,749849,1320159,0.57,105111063.21,82.91,66.65,38.37,48.18,25.93,30.42,Industrials,Metal Fabrication,NYQ,87,91,85,80,6,20
+988,MASI,Masimo Corporation,8968585216,167.51,169.52,-2.01,-1.19,328581,680729,0.48,114028911.05,159.85,134.25,27.7,5.22,5.36,-4.08,Healthcare,Medical Devices,NMS,81,36,53,17,3,44
+989,UUGRY,United Utilities Group PLC,9038535680,26.27,26.5,-0.23,-0.87,541,101462,0.01,2665406.79,27.52,26.81,-0.12,11.4,2.46,13.62,Utilities,Utilities - Regulated Water,PNK,39,48,46,56,8,87
+990,REXR,"Rexford Industrial Realty, Inc.",8849200128,38.38,38.02,0.36,0.95,1712392,1967169,0.87,75499948.32,42.71,46.52,-22.0,9.52,-11.55,7.34,Real Estate,REIT - Industrial,NYQ,10,44,20,41,12,143
+991,DBX,"Dropbox, Inc.",9167519744,30.41,30.25,0.16,0.53,2202097,2851300,0.77,86708032.56,27.62,24.46,21.93,0.94,-16.46,22.61,Technology,Software - Infrastructure,NMS,76,30,15,71,1,16
+992,STN,Stantec Inc.,9044372480,79.29,79.5,-0.21,-0.26,78352,131470,0.6,10424256.42,83.5,82.66,-2.41,3.77,12.77,33.98,Industrials,Engineering & Construction,NYQ,34,33,69,83,6,22
+993,VNO,Vornado Realty Trust,8732270592,42.05,41.51,0.54,1.3,874128,1556985,0.56,65471218.06,42.78,32.62,39.94,55.62,10.4,62.03,Real Estate,REIT - Office,NYQ,88,93,65,94,12,73
+994,FOUR,"Shift4 Payments, Inc.",9402122240,104.35,103.52,0.83,0.8,1263832,1723693,0.73,179867361.92,99.92,79.3,36.76,29.26,9.66,28.97,Technology,Software - Infrastructure,NYQ,87,80,63,79,1,16
+995,CACI,CACI International Inc,9075769344,405.02,402.72,2.3,0.57,146466,209454,0.7,84833056.78,493.55,448.57,-1.77,33.79,27.85,2.91,Technology,Information Technology Services,NYQ,36,84,87,32,1,29
+996,PRI,"Primerica, Inc.",9017285632,270.21,271.5,-1.29,-0.48,126243,145719,0.87,39374729.74,287.07,253.55,12.32,18.37,9.25,17.43,Financial Services,Insurance - Life,NYQ,63,63,62,63,4,62
+997,ORI,Old Republic International Corporation,9155943424,36.11,36.09,0.02,0.06,926136,1096512,0.84,39595048.99,36.69,33.28,15.27,21.35,11.76,16.72,Financial Services,Insurance - Property & Casualty,NYQ,68,69,67,62,4,21
+998,INGR,Ingredion Incorporated,9037359104,138.7,138.19,0.51,0.37,420347,455590,0.92,63190331.61,142.02,126.73,16.2,25.23,7.62,9.53,Consumer Defensive,Packaged Foods,NYQ,69,74,58,47,10,106
+999,ITCI,"Intra-Cellular Therapies, Inc.",8905427968,84.0,83.45,0.55,0.66,344702,557029,0.62,46790436.0,83.42,74.66,17.64,14.23,13.43,25.76,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,71,55,70,75,3,61
+1000,BSAC,Banco Santander-Chile,8916878336,18.72,18.94,-0.22,-1.16,188868,284100,0.66,5318351.8,19.58,19.6,-3.76,13.72,2.58,15.2,Financial Services,Banks - Regional,NYQ,32,54,46,59,4,31
+1001,FBIN,"Fortune Brands Innovations, Inc.",8652341248,69.65,69.67,-0.02,-0.03,771682,1101112,0.7,76692452.48,80.25,76.96,-10.72,26.65,-12.28,27.54,Industrials,Building Products & Equipment,NYQ,21,76,19,77,6,80
+1002,AES,The AES Corporation,9286012928,13.06,13.0,0.06,0.46,10090501,12857912,0.78,167924336.12,14.57,17.25,-28.46,9.37,9.05,-3.57,Utilities,Utilities - Diversified,NYQ,6,44,62,18,8,128
+1003,FLR,Fluor Corporation,8613533696,50.22,50.34,-0.12,-0.24,1251712,2341837,0.53,117607057.0,53.57,46.54,17.18,14.29,20.53,19.33,Industrials,Engineering & Construction,NYQ,70,55,80,66,6,22
+1004,CR,Crane Company,8758800384,153.04,152.8,0.24,0.16,195416,250516,0.78,38338966.96,167.67,150.92,9.82,31.87,37.13,44.53,Industrials,Specialty Industrial Machinery,NYQ,59,83,91,89,6,17
+1005,HSIC,"Henry Schein, Inc.",8735150080,70.06,69.82,0.24,0.34,1079303,1623988,0.66,113776595.32,72.25,70.82,-0.24,1.25,-11.57,-2.95,Healthcare,Medical Distribution,NMS,39,30,20,18,3,67
+1006,ALTR,Altair Engineering Inc.,9272463360,108.71,109.0,-0.29,-0.27,523839,988948,0.53,107508536.17,103.86,92.75,19.88,13.35,29.29,25.88,Technology,Software - Infrastructure,NMS,74,53,88,75,1,16
+1007,KAIKY,"Kawasaki Kisen Kaisha, Ltd.",9103707136,14.1,14.1,0.0,0.0,100,274,0.36,3863.4,14.64,14.51,-4.5,8.27,19.22,62.08,Industrials,Marine Shipping,PNK,31,42,78,94,6,142
+1008,DRS,"Leonardo DRS, Inc.",8677509120,32.82,32.98,-0.16,-0.49,345677,659661,0.52,21650073.82,32.87,27.08,37.11,27.81,34.42,27.68,Industrials,Aerospace & Defense,NMS,87,78,90,77,6,12
+1009,WCC,"WESCO International, Inc.",8772284416,179.02,178.09,0.93,0.52,458019,741216,0.62,132692491.49,193.93,173.04,8.72,5.05,-2.26,22.96,Industrials,Industrial Distribution,NYQ,57,36,34,71,6,91
+1010,IONQ,"IonQ, Inc.",8941317120,41.32,44.42,-3.1,-6.98,25688878,25336333,1.01,1046897271.83,25.31,12.43,391.85,-9.9,-38.81,113.32,Technology,Computer Hardware,NYQ,100,15,3,98,1,1
+1011,BILL,"BILL Holdings, Inc.",9257805824,89.45,89.52,-0.07,-0.08,2097615,2126106,0.99,190180175.21,76.42,60.58,53.24,-17.85,-40.85,-11.31,Technology,Software - Application,NYQ,92,10,2,10,1,14
+1012,HLNE,Hamilton Lane Incorporated,8319010816,150.07,150.68,-0.61,-0.4,521844,388303,1.34,58272634.05,182.59,143.78,16.67,54.96,22.19,45.28,Financial Services,Asset Management,NMS,70,93,82,90,4,72
+1013,NYT,The New York Times Company,8676445184,52.92,52.87,0.05,0.09,933059,1214364,0.77,64264140.66,54.71,51.18,7.33,20.31,19.28,22.46,Communication Services,Publishing,NYQ,55,67,79,71,7,59
+1014,PNFP,"Pinnacle Financial Partners, Inc.",8780462080,113.67,112.24,1.43,1.27,375857,533266,0.7,60616345.24,115.47,93.42,31.63,27.54,6.18,38.91,Financial Services,Banks - Regional,NMS,84,78,55,86,4,31
+1015,EXP,Eagle Materials Inc.,8349287936,248.91,248.3,0.61,0.25,289990,277846,1.04,69158648.88,293.72,261.46,1.57,37.61,3.32,31.88,Basic Materials,Building Materials,NYQ,43,87,48,81,11,32
+1016,RGEN,Repligen Corporation,8160288768,145.65,144.46,1.19,0.82,408818,608901,0.67,88686426.93,143.97,151.21,-3.54,-5.86,-27.88,14.59,Healthcare,Medical Instruments & Supplies,NMS,33,20,7,58,3,81
+1017,CBSH,"Commerce Bancshares, Inc.",8449944064,62.76,63.03,-0.27,-0.43,321088,604912,0.53,37964276.1,64.67,57.07,19.51,18.72,11.15,8.83,Financial Services,Banks - Regional,NMS,73,64,66,45,4,31
+1018,SUM,"Summit Materials, Inc.",8883856384,50.59,50.5,0.09,0.18,1981443,2916322,0.68,147536730.42,47.77,41.3,29.95,6.12,-5.99,27.7,Basic Materials,Building Materials,NYQ,83,38,28,77,11,32
+1019,GL,Globe Life Inc.,9198704640,109.58,109.39,0.19,0.17,709596,696622,1.02,76335840.04,108.05,96.86,4.15,8.33,-26.61,9.99,Financial Services,Insurance - Life,NYQ,48,42,8,48,4,62
+1020,MKTX,MarketAxess Holdings Inc.,8651652096,229.46,230.15,-0.69,-0.3,275999,405888,0.68,93135063.21,266.35,233.8,-2.82,21.21,-16.62,11.69,Financial Services,Capital Markets,NMS,34,68,15,52,4,13
+1021,ROIV,Roivant Sciences Ltd.,8713562112,11.97,11.57,0.4,3.46,7910236,4862401,1.63,58202941.27,11.89,11.29,9.06,11.8,7.68,22.64,Healthcare,Biotechnology,NMS,58,49,58,71,3,18
+1022,TTC,The Toro Company,8115968512,80.21,81.1,-0.89,-1.1,911235,788125,1.16,63215505.53,84.07,87.69,-10.18,-3.18,1.11,5.89,Industrials,Tools & Accessories,NYQ,22,23,42,38,6,110
+1023,KNX,Knight-Swift Transportation Holdings Inc.,8552806912,52.83,51.95,0.88,1.69,1789401,1966370,0.91,103883330.7,55.08,51.86,0.1,4.05,-9.98,11.83,Industrials,Trucking,NYQ,40,34,22,52,6,108
+1024,IDKOY,"Idemitsu Kosan Co.,Ltd.",8414371328,12.39,13.11,-0.72,-5.49,126,606,0.21,7508.34,13.54,13.56,-3.59,21.26,23.49,23.84,Energy,Oil & Gas Refining & Marketing,PNK,33,69,83,73,13,146
+1025,CFR,"Cullen/Frost Bankers, Inc.",8612914176,134.3,132.87,1.43,1.08,292166,449126,0.65,60317623.17,133.94,114.03,27.8,14.12,-2.81,6.52,Financial Services,Banks - Regional,NYQ,81,55,34,40,4,31
+1026,WING,Wingstop Inc.,8493476352,290.75,290.67,0.08,0.03,369476,529240,0.7,153876530.0,335.13,371.89,-20.32,46.13,71.08,49.97,Consumer Cyclical,Restaurants,NMS,11,91,97,91,5,64
+1027,BRKR,Bruker Corporation,8700209152,57.39,57.0,0.39,0.68,1560077,1429163,1.09,82019663.7,58.13,68.5,-20.16,-2.94,-15.76,8.91,Healthcare,Medical Devices,NMS,11,23,15,45,3,44
+1028,VFC,V.F. Corporation,8576697856,22.03,22.28,-0.25,-1.12,4063605,6638954,0.61,146256161.18,20.25,16.47,35.32,22.98,-12.18,0.6,Consumer Cyclical,Apparel Manufacturing,NYQ,86,71,19,28,5,60
+1029,USO,"United States Oil Fund, LP",1172853376,73.06,73.1,-0.04,-0.05,1893892,3603774,0.53,263291719.64,72.57,75.4,-0.38,-4.24,8.59,-1.14,Exchange Traded Fund,N/A,PCX,39,21,61,21,9,34
+1030,LSCC,Lattice Semiconductor Corporation,8294816768,60.12,57.87,2.25,3.89,1782666,2242514,0.79,134819939.28,54.9,59.81,0.41,-22.19,-27.77,-12.54,Technology,Semiconductors,NMS,41,7,7,9,1,54
+1031,FYBR,"Frontier Communications Parent, Inc.",8660742144,34.78,34.65,0.13,0.38,1576246,3090800,0.51,107498020.23,35.06,29.44,24.36,61.2,27.34,32.41,Communication Services,Telecom Services,NMS,78,95,86,82,7,74
+1032,BRX,Brixmor Property Group Inc.,8315794944,27.53,27.4,0.13,0.47,1683822,2082991,0.81,57344743.66,28.61,25.17,15.18,28.06,3.92,12.71,Real Estate,REIT - Retail,NYQ,68,78,49,54,12,27
+1033,WTFC,Wintrust Financial Corporation,8272959488,124.42,124.17,0.25,0.2,400151,422787,0.95,52603157.77,126.16,107.42,25.63,18.93,12.49,24.7,Financial Services,Banks - Regional,NMS,79,65,68,74,4,31
+1034,SARO,"StandardAero, Inc.",8495334912,25.4,26.07,-0.67,-2.57,2729202,2088442,1.31,53046426.0,28.88,29.33,-22.44,0.0,0.0,0.0,Industrials,Aerospace & Defense,NYQ,9,27,39,25,6,12
+1035,JCYGY,Jardine Cycle & Carriage Limited,8596382720,43.5,43.5,0.0,0.0,701,85,8.25,3697.5,43.03,40.39,11.43,6.36,9.33,-2.49,Industrials,Conglomerates,PNK,62,38,62,19,6,68
+1036,GPK,Graphic Packaging Holding Company,8217832960,27.38,26.79,0.59,2.2,1787851,2435850,0.73,66693570.96,29.11,28.34,0.54,14.0,6.92,6.3,Consumer Cyclical,Packaging & Containers,NYQ,41,54,57,39,5,100
+1037,CRS,Carpenter Technology Corporation,8603727872,172.61,169.97,2.64,1.55,648720,763753,0.85,131831405.8,173.4,128.39,74.74,98.69,57.99,40.59,Industrials,Metal Fabrication,NYQ,95,98,96,87,6,20
+1038,BILI,Bilibili Inc.,9496198144,19.3,19.59,-0.29,-1.48,3697540,8285103,0.45,159902481.58,20.41,16.35,37.68,42.5,46.05,-31.07,Communication Services,Electronic Gaming & Multimedia,NMS,87,89,93,3,7,89
+1039,PLNT,"Planet Fitness, Inc.",8476298752,100.2,99.26,0.94,0.95,631760,1120017,0.56,112225699.98,91.76,76.25,37.09,33.13,24.36,24.47,Consumer Cyclical,Leisure,NYQ,87,83,84,73,5,10
+1040,AGNC,AGNC Investment Corp.,8369297920,9.45,9.45,-0.0,-0.0,14496431,18202250,0.8,172011259.03,9.72,9.84,2.5,16.84,7.9,8.35,Real Estate,REIT - Mortgage,NMS,46,60,59,44,12,115
+1041,LTM,N/A,8320089600,27.53,27.75,-0.22,-0.79,85246,189414,0.45,5214567.55,27.54,26.24,8.99,7.57,0.0,0.0,Industrials,Airlines,NYQ,58,40,39,25,6,36
+1042,ONTO,Onto Innovation Inc.,8607422464,174.27,167.25,7.02,4.2,462089,764330,0.6,133199792.37,180.16,196.54,-7.62,16.44,52.13,59.1,Technology,Semiconductor Equipment & Materials,NYQ,26,59,95,94,1,109
+1043,MARA,"MARA Holdings, Inc.",6533103616,19.25,19.96,-0.71,-3.56,27428542,60585230,0.45,1166265677.5,21.19,19.26,0.89,0.62,29.83,274.25,Financial Services,Capital Markets,NCM,42,29,88,100,4,13
+1044,SKM,"SK Telecom Co., Ltd.",8296813568,21.63,21.57,0.06,0.28,138565,242601,0.57,5247459.43,22.67,22.07,-3.25,13.88,-1.52,1.75,Communication Services,Telecom Services,NYQ,33,54,36,30,7,74
+1045,DCI,"Donaldson Company, Inc.",8085072384,67.7,68.02,-0.32,-0.47,418175,615322,0.68,41657297.52,74.55,73.33,-3.91,8.93,9.12,7.94,Industrials,Specialty Industrial Machinery,NYQ,32,43,62,43,6,17
+1046,WBA,"Walgreens Boots Alliance, Inc.",8030438400,9.3,9.55,-0.25,-2.62,18475888,24126396,0.77,224375487.4,9.34,12.89,-25.89,-53.63,-30.61,-1.36,Healthcare,Pharmaceutical Retailers,NMS,7,1,5,21,3,56
+1047,CMA,Comerica Incorporated,8135456256,61.86,61.16,0.7,1.14,1640471,2290141,0.72,141668123.66,66.39,56.56,17.44,28.8,4.76,27.53,Financial Services,Banks - Regional,NYQ,71,79,51,77,4,31
+1048,FSV,FirstService Corporation,8291181568,183.71,183.67,0.04,0.02,37769,87500,0.43,16074625.59,188.44,169.47,10.27,18.52,-2.72,15.98,Real Estate,Real Estate Services,NMS,60,64,34,60,12,102
+1049,HAS,"Hasbro, Inc.",7920866304,56.78,57.58,-0.8,-1.39,1494491,1564416,0.96,88827538.57,65.18,62.72,-4.03,29.0,6.93,-11.73,Consumer Cyclical,Leisure,NMS,32,80,57,10,5,10
+1050,ASND,Ascendis Pharma A/S,8354032128,139.7,136.38,3.32,2.43,157485,451380,0.35,63057784.62,129.54,135.11,0.33,16.62,17.82,23.65,Healthcare,Biotechnology,NMS,40,60,76,72,3,18
+1051,RVMD,"Revolution Medicines, Inc.",8118044672,43.93,44.06,-0.13,-0.3,729998,1580877,0.46,69447927.09,51.69,42.91,23.52,38.47,37.78,5.74,Healthcare,Biotechnology,NMS,77,87,91,38,3,18
+1052,OGE,OGE Energy Corp.,8295133184,41.28,41.01,0.27,0.66,930200,1098638,0.85,45351775.3,41.86,38.09,15.24,20.35,4.78,-1.32,Utilities,Utilities - Regulated Electric,NYQ,68,67,51,21,8,45
+1053,FN,Fabrinet,8011216384,220.89,221.26,-0.37,-0.17,382765,525680,0.73,116117454.88,243.5,226.23,3.69,16.32,49.45,43.94,Technology,Electronic Components,NYQ,48,59,94,89,1,4
+1054,BBWI,"Bath & Body Works, Inc.",8444532736,38.99,39.27,-0.28,-0.71,2819849,5953608,0.47,232131185.91,33.34,38.13,6.14,-24.4,1.51,23.78,Consumer Cyclical,Specialty Retail,NYQ,52,6,43,72,5,76
+1055,TFX,Teleflex Incorporated,8278589440,178.25,178.16,0.09,0.05,343913,441233,0.78,78649782.25,203.32,217.67,-22.25,16.06,-11.04,11.2,Healthcare,Medical Instruments & Supplies,NYQ,10,58,21,51,3,81
+1056,VERX,"Vertex, Inc.",8297072128,53.2,53.53,-0.33,-0.62,477990,868082,0.55,46181963.06,49.17,38.1,62.76,28.2,37.85,39.88,Technology,Software - Application,NGM,93,78,91,87,1,14
+1057,EGP,"EastGroup Properties, Inc.",7974362112,161.08,161.44,-0.36,-0.22,259573,342001,0.76,55089521.71,173.14,174.94,-9.36,11.99,-2.79,14.43,Real Estate,REIT - Industrial,NYQ,23,50,34,57,12,143
+1058,GTLS,"Chart Industries, Inc.",8074173952,188.6,184.83,3.77,2.04,423484,837624,0.51,157975891.51,162.94,146.61,39.56,-16.07,-7.55,-2.18,Industrials,Specialty Industrial Machinery,NYQ,88,11,26,19,6,17
+1059,INFA,Informatica Inc.,8122841600,26.6,26.86,-0.26,-0.97,1351679,2009067,0.67,53441182.97,26.36,28.22,-6.61,-8.62,16.83,61.11,Technology,Software - Infrastructure,NYQ,27,17,75,94,1,16
+1060,ZION,"Zions Bancorporation, National Association",8032524800,54.38,53.67,0.71,1.32,1180140,1357035,0.87,73795564.75,56.04,47.42,26.19,18.96,18.08,34.99,Financial Services,Banks - Regional,NMS,80,65,77,84,4,31
+1061,PEGA,Pegasystems Inc.,8095158784,94.4,95.24,-0.84,-0.88,306360,509833,0.6,48128235.98,86.7,69.32,50.78,34.73,14.0,19.75,Technology,Software - Application,NMS,91,85,71,66,1,14
+1062,KD,"Kyndryl Holdings, Inc.",7992445440,34.41,34.51,-0.1,-0.29,890875,2018912,0.44,69470761.61,29.32,25.26,53.83,12.26,45.56,49.35,Technology,Information Technology Services,NYQ,92,50,93,91,1,29
+1063,DJT,Trump Media & Technology Group Corp.,7642232320,35.23,34.71,0.52,1.5,5840879,41491474,0.14,1461744610.03,33.45,33.45,71.35,-51.96,69.27,18.42,Communication Services,Internet Content & Information,NGM,95,1,97,64,7,57
+1064,LCID,"Lucid Group, Inc.",9336239104,3.1,3.02,0.08,2.65,101946822,67551501,1.51,209409646.66,2.41,2.91,-2.88,11.16,-33.28,-26.09,Consumer Cyclical,Auto Manufacturers,NMS,34,47,5,4,5,132
+1065,TREX,"Trex Company, Inc.",7604009984,70.97,70.21,0.76,1.08,1100490,1419277,0.78,100726090.42,71.23,77.74,-6.71,-9.82,-4.3,54.91,Industrials,Building Products & Equipment,NYQ,27,15,31,93,6,80
+1066,RRC,Range Resources Corporation,8252802048,34.2,33.18,1.02,3.07,2072842,2293540,0.9,78439069.75,33.05,33.23,8.83,-3.07,11.51,9.81,Energy,Oil & Gas E&P,NYQ,58,23,67,47,13,116
+1067,BROS,Dutch Bros Inc.,8166008320,52.96,54.06,-1.1,-2.03,1816459,2814341,0.65,149047496.78,44.96,37.12,56.46,4.18,39.55,14.16,Consumer Cyclical,Restaurants,NYQ,92,34,92,57,5,64
+1068,SSB,SouthState Corporation,7677313536,100.63,100.21,0.42,0.42,432332,545369,0.79,54880480.97,104.56,89.77,19.66,29.87,-0.99,22.72,Financial Services,Banks - Regional,NYQ,74,81,36,71,4,31
+1069,ASR,"Grupo Aeroportuario del Sureste, S. A. B. de C. V.",7899768320,263.99,262.63,1.36,0.52,23831,46385,0.51,12245175.7,267.75,295.8,-9.6,3.63,10.86,16.38,Industrials,Airports & Air Services,NYQ,23,33,66,61,6,69
+1070,IHICY,IHI Corporation,7452747264,12.09,13.12,-1.03,-7.85,770,785,0.98,9490.65,13.71,9.32,70.07,112.66,10.73,-25.9,Industrials,Specialty Industrial Machinery,PNK,94,98,66,4,6,17
+1071,CX,"CEMEX, S.A.B. de C.V.",8066614272,5.56,5.65,-0.09,-1.59,6844556,10585482,0.65,58855279.31,5.64,6.7,-20.96,-8.67,-18.03,43.2,Basic Materials,Building Materials,NYQ,11,17,13,89,11,32
+1072,MOS,The Mosaic Company,7712420864,24.28,24.07,0.21,0.87,4801944,4201912,1.14,102022426.25,26.35,28.32,-14.62,-19.08,-10.66,-3.99,Basic Materials,Agricultural Inputs,NYQ,17,9,21,17,11,122
+1073,WH,"Wyndham Hotels & Resorts, Inc.",7897947136,101.53,100.29,1.24,1.24,703602,808206,0.87,82057154.19,94.09,79.44,32.99,9.07,0.78,17.21,Consumer Cyclical,Lodging,NYQ,85,43,42,62,5,40
+1074,AGI,Alamos Gold Inc.,7712174592,18.35,18.33,0.02,0.11,1065382,2433964,0.44,44663240.33,19.4,17.47,12.23,48.91,21.92,21.19,Basic Materials,Gold,NYQ,63,92,82,69,11,96
+1075,GKOS,Glaukos Corporation,8180184576,148.36,150.88,-2.52,-1.67,446681,535366,0.83,79426900.09,137.74,119.44,41.54,36.74,39.68,45.52,Healthcare,Medical Devices,NYQ,89,86,92,90,3,44
+1076,ADC,Agree Realty Corporation,7656689664,70.29,70.17,0.12,0.17,1807215,943819,1.91,66341038.37,74.95,67.2,11.12,29.06,5.73,1.67,Real Estate,REIT - Retail,NYQ,62,80,54,30,12,27
+1077,ALK,"Alaska Air Group, Inc.",8564979200,67.47,66.02,1.45,2.2,1929787,2531595,0.76,170806717.74,52.43,43.28,63.76,4.54,-0.78,0.21,Industrials,Airlines,NYQ,94,35,37,27,6,36
+1078,CIB,Bancolombia S.A.,7949586432,32.18,32.19,-0.01,-0.03,126909,249927,0.51,8042650.94,32.38,33.17,4.45,11.86,15.26,22.32,Financial Services,Banks - Regional,NYQ,49,49,73,70,4,31
+1079,PAAS,Pan American Silver Corp.,7521463296,20.72,20.58,0.14,0.68,1328793,3556748,0.37,73695816.12,22.73,20.56,13.89,33.94,35.71,4.87,Basic Materials,Gold,NYQ,66,84,90,37,11,96
+1080,KT,KT Corporation,7891238912,16.05,16.07,-0.02,-0.12,937403,1619862,0.58,25998783.86,16.06,14.45,11.65,16.6,2.71,11.22,Communication Services,Telecom Services,NYQ,62,60,46,51,7,74
+1081,ENSG,"The Ensign Group, Inc.",7669029888,133.85,134.59,-0.74,-0.55,268881,569825,0.47,76271079.73,146.69,134.88,3.18,34.54,12.96,20.76,Healthcare,Medical Care Facilities,NMS,47,85,69,68,3,123
+1082,AXTA,Axalta Coating Systems Ltd.,7490463744,34.35,34.4,-0.05,-0.15,1642359,1982700,0.83,68105741.97,38.29,35.53,-0.91,12.82,7.63,22.2,Basic Materials,Specialty Chemicals,NYQ,37,52,58,70,11,117
+1083,IVZ,Invesco Ltd.,7856210944,17.48,17.33,0.15,0.87,2952029,3660896,0.81,63992460.4,17.87,16.45,7.03,16.27,-2.74,15.92,Financial Services,Asset Management,NYQ,54,59,34,60,4,72
+1084,FRHC,Freedom Holding Corp.,7814150656,128.92,127.17,1.75,1.38,83605,83443,1.0,10757471.41,115.71,88.93,55.82,23.17,3.02,8.4,Financial Services,Capital Markets,NCM,92,71,47,44,4,13
+1085,WF,Woori Financial Group Inc.,7980606464,32.08,32.12,-0.04,-0.12,79103,65727,1.2,2108522.28,34.64,33.55,-0.41,22.85,11.28,8.37,Financial Services,Banks - Regional,NYQ,39,71,67,44,4,31
+1086,MTCH,"Match Group, Inc.",8250850816,32.86,33.76,-0.9,-2.67,3823559,4568714,0.84,150127944.83,33.93,33.74,-5.71,9.35,-19.78,-13.8,Communication Services,Internet Content & Information,NMS,29,44,12,9,7,57
+1087,LNW,"Light & Wonder, Inc.",7572402688,85.75,85.42,0.33,0.39,475207,696170,0.68,59696577.5,94.8,98.72,-9.38,-0.91,23.73,30.71,Consumer Cyclical,Gambling,NMS,23,25,83,80,5,2
+1088,NNN,"NNN REIT, Inc.",7585426944,40.45,40.35,0.1,0.25,916593,1206980,0.76,48822341.92,44.14,44.02,-5.92,22.04,6.24,10.07,Real Estate,REIT - Retail,NYQ,28,70,55,48,12,27
+1089,CHE,Chemed Corporation,7752596480,517.44,523.16,-5.72,-1.09,124624,97035,1.28,50209790.64,564.62,574.92,-12.37,5.75,-7.39,12.64,Healthcare,Medical Care Facilities,NYQ,19,37,26,54,3,123
+1090,ATI,ATI Inc.,7878173184,55.23,54.46,0.77,1.41,1118735,1510659,0.74,83433695.88,58.53,58.42,-0.38,30.59,21.77,18.33,Industrials,Metal Fabrication,NYQ,39,81,81,64,6,20
+1091,HQY,"HealthEquity, Inc.",8240756224,95.09,94.95,0.14,0.15,572252,718033,0.8,68277755.34,94.65,83.18,24.83,3.23,16.97,1.87,Healthcare,Health Information Services,NMS,79,33,75,30,3,25
+1092,MHK,"Mohawk Industries, Inc.",7545520128,119.54,119.16,0.38,0.32,568756,758354,0.75,90653637.85,139.45,133.06,-4.34,50.61,0.43,10.63,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,31,92,41,49,5,104
+1093,ESAB,ESAB Corporation,7314824704,121.01,120.67,0.34,0.28,170938,284029,0.6,34370349.9,123.48,107.2,21.71,18.32,12.98,42.63,Industrials,Metal Fabrication,NYQ,75,63,69,88,6,20
+1094,SMAR,Smartsheet Inc.,7835912192,55.97,56.01,-0.04,-0.07,2222862,3931567,0.57,220049809.79,56.03,47.26,19.43,32.32,5.9,19.09,Technology,Software - Application,NYQ,73,83,54,65,1,14
+1095,FLS,Flowserve Corporation,7631631872,58.09,58.06,0.03,0.05,483040,1371065,0.35,79645166.06,57.99,50.49,23.78,19.65,17.81,18.03,Industrials,Specialty Industrial Machinery,NYQ,78,66,76,64,6,17
+1096,HESM,Hess Midstream LP,8007103488,36.73,36.2,0.53,1.46,778585,830591,0.94,30507607.05,35.89,35.93,9.72,10.3,19.03,12.95,Energy,Oil & Gas Midstream,NYQ,59,46,78,54,13,84
+1097,ANF,Abercrombie & Fitch Co.,7705008640,152.96,154.56,-1.6,-1.04,1349364,1740791,0.78,266271403.05,146.31,145.97,20.19,41.68,154.37,182.34,Consumer Cyclical,Apparel Retail,NYQ,74,89,99,99,5,52
+1098,AXS,AXIS Capital Holdings Limited,7517274112,89.86,90.03,-0.17,-0.19,623508,548487,1.14,49287042.15,86.06,74.78,33.83,27.8,24.21,0.52,Financial Services,Insurance - Specialty,NYQ,85,78,84,27,4,51
+1099,ELF,"e.l.f. Beauty, Inc.",7263882240,128.95,128.66,0.29,0.23,730252,2519117,0.29,324840129.46,121.26,155.69,-9.36,-30.59,49.2,70.76,Consumer Defensive,Household & Personal Products,NYQ,23,4,94,96,10,77
+1100,RH,RH,7594221056,408.23,398.26,9.97,2.5,530921,670466,0.79,273704342.55,354.62,294.7,41.35,35.76,-25.07,16.2,Consumer Cyclical,Specialty Retail,NYQ,88,86,8,61,5,76
+1101,OUKPY,Metso Oyj,7807727104,4.61,4.59,0.02,0.44,494,22882,0.02,105486.02,4.58,5.23,-8.37,-10.49,-0.68,-4.07,Industrials,Farm & Heavy Construction Machinery,PNK,24,15,37,17,6,120
+1102,APA,APA Corporation,7990855680,21.6,21.04,0.56,2.66,12382110,6639977,1.86,143423505.73,23.04,28.01,-23.22,-21.52,-15.54,-6.03,Energy,Oil & Gas E&P,NMS,9,7,16,15,13,116
+1103,S,"SentinelOne, Inc.",7207701504,22.43,22.43,0.0,0.0,3078856,4591158,0.67,102979675.34,26.12,22.99,-2.98,20.94,-3.26,87.11,Technology,Software - Infrastructure,NYQ,33,68,33,97,1,16
+1104,PARA,Paramount Global,7375348224,10.35,10.66,-0.31,-2.91,9650803,8785012,1.1,90924877.55,10.83,11.16,-7.11,-7.51,-21.28,0.96,Communication Services,Entertainment,NMS,26,18,11,29,7,26
+1105,LPX,Louisiana-Pacific Corporation,7299856384,103.93,104.4,-0.47,-0.45,501704,655880,0.76,68165608.6,109.63,94.16,19.72,47.33,18.48,21.67,Industrials,Building Products & Equipment,NYQ,74,91,77,69,6,80
+1106,PATH,UiPath Inc.,7172266496,13.05,13.25,-0.2,-1.51,6032757,8319514,0.73,108569659.29,13.39,14.95,-15.05,-20.11,-39.88,67.86,Technology,Software - Infrastructure,NYQ,16,8,3,95,1,16
+1107,CZR,"Caesars Entertainment, Inc.",6988467200,32.89,32.82,0.07,0.21,4659645,3907953,1.19,128532571.78,39.74,38.63,-20.9,-2.88,-15.92,7.05,Consumer Cyclical,Resorts & Casinos,NMS,11,23,15,41,5,98
+1108,RHI,Robert Half Inc.,7323309568,70.93,71.32,-0.39,-0.55,815760,991767,0.82,70346033.61,72.04,68.51,1.66,-3.8,-15.24,19.7,Industrials,Staffing & Employment Services,NYQ,44,22,16,66,6,131
+1109,BERY,"Berry Global Group, Inc.",7456896512,64.73,64.2,0.53,0.83,688952,1466062,0.47,94898198.18,66.91,59.41,10.34,11.63,-1.57,13.18,Consumer Cyclical,Packaging & Containers,NYQ,60,49,36,55,5,100
+1110,UPST,"Upstart Holdings, Inc.",6203504128,68.0,68.4,-0.4,-0.58,3511832,7714572,0.46,524590896.0,65.22,38.11,109.87,38.85,-24.1,139.72,Financial Services,Credit Services,NMS,97,88,9,99,4,6
+1111,CCCS,CCC Intelligent Solutions Holdings Inc.,7430964224,11.88,12.05,-0.17,-1.41,3104594,3011461,1.03,35776157.02,11.69,11.29,5.02,-5.8,-0.6,11.46,Technology,Software - Application,NMS,50,20,37,51,1,14
+1112,BRRLY,Barry Callebaut AG,7371420160,13.15,13.6,-0.45,-3.31,219,16999,0.01,223536.84,15.63,16.3,-17.94,14.05,16.16,-16.89,Consumer Defensive,Confectioners,PNK,14,54,74,7,10,139
+1113,RLI,RLI Corp.,7561464320,165.02,166.61,-1.59,-0.95,161838,169293,0.96,27936731.58,167.64,151.57,17.58,11.15,2.47,-1.07,Financial Services,Insurance - Property & Casualty,NYQ,71,47,46,21,4,21
+1114,HII,"Huntington Ingalls Industries, Inc.",7450610176,190.41,190.45,-0.04,-0.02,605837,544430,1.11,103664918.29,212.36,251.77,-26.18,5.82,3.59,22.48,Industrials,Aerospace & Defense,NYQ,7,37,48,71,6,12
+1115,BRFS,BRF S.A.,6963172352,4.23,4.35,-0.12,-2.76,1738487,2560404,0.68,10830508.97,4.37,3.98,15.15,54.32,54.94,75.96,Consumer Defensive,Packaged Foods,NYQ,68,93,95,96,10,106
+1116,ONB,Old National Bancorp,7383915520,21.66,21.5,0.16,0.74,1711453,2557745,0.67,55400756.31,21.12,18.49,26.31,16.45,6.92,14.61,Financial Services,Banks - Regional,NMS,80,59,57,58,4,31
+1117,G,Genpact Limited,7562359296,42.88,42.19,0.69,1.64,1512055,1336993,1.13,57330261.27,42.6,36.44,23.24,17.85,-6.9,-13.15,Technology,Information Technology Services,NYQ,77,62,27,9,1,29
+1118,KBR,"KBR, Inc.",7649423360,57.41,56.99,0.42,0.74,945742,1526946,0.62,87661969.63,63.98,64.46,-6.07,7.63,8.13,-4.86,Industrials,Engineering & Construction,NYQ,28,40,59,16,6,22
+1119,CAE,CAE Inc.,7821384704,24.55,23.77,0.78,3.28,360011,568114,0.63,13947198.27,21.04,19.34,27.69,-11.65,-11.55,-0.49,Industrials,Aerospace & Defense,NYQ,81,14,20,22,6,12
+1120,SSD,"Simpson Manufacturing Co., Inc.",7083568640,168.0,168.22,-0.22,-0.13,197428,240133,0.82,40342344.0,183.72,181.33,-10.43,10.03,-0.68,64.46,Basic Materials,Lumber & Wood Production,NYQ,21,45,37,95,11,125
+1121,OTEX,Open Text Corporation,7434004480,27.96,27.6,0.36,1.3,762239,616175,1.24,17228252.44,30.7,32.1,-19.08,-1.28,-22.83,21.91,Technology,Software - Application,NMS,13,25,10,70,1,14
+1122,AZEK,The AZEK Company Inc.,7022085632,49.1,48.99,0.11,0.22,1149032,1439982,0.8,70703114.0,48.16,45.79,11.91,18.73,11.94,49.83,Industrials,Building Products & Equipment,NYQ,63,64,68,91,6,80
+1123,MNSO,MINISO Group Holding Limited,7542977536,24.14,23.34,0.8,3.43,608266,2648741,0.23,63940606.12,19.84,19.42,44.62,-33.3,-1.12,11.86,Consumer Cyclical,Specialty Retail,NYQ,90,4,36,52,5,76
+1124,SNV,Synovus Financial Corp.,7220664832,50.97,50.35,0.62,1.23,1200121,1432864,0.84,73033079.83,53.26,43.89,30.16,25.9,14.81,28.35,Financial Services,Banks - Regional,NYQ,83,75,72,78,4,31
+1125,HRB,"H&R Block, Inc.",7459414016,54.43,54.72,-0.29,-0.53,994408,1321675,0.75,71938770.65,58.86,55.54,1.89,32.32,27.5,29.12,Consumer Cyclical,Personal Services,NYQ,44,83,86,79,5,42
+1126,GIL,Gildan Activewear Inc.,7219228672,46.75,46.78,-0.03,-0.06,560181,582966,0.96,27253660.5,48.55,41.62,19.63,39.84,18.0,16.57,Consumer Cyclical,Apparel Manufacturing,NYQ,74,88,76,61,5,60
+1127,STEP,StepStone Group Inc.,7233287168,59.52,58.12,1.4,2.41,469204,623670,0.75,37120838.69,62.63,49.3,42.88,61.55,52.32,18.46,Financial Services,Asset Management,NMS,89,95,95,65,4,72
+1128,SIRI,Sirius XM Holdings Inc.,7889838080,23.26,23.08,0.18,0.78,5962663,6217988,0.96,144630402.3,26.13,29.81,-22.44,-30.23,-35.5,31.59,Communication Services,Entertainment,NMS,9,4,4,81,7,26
+1129,EBCOY,Ebara Corporation,7482966528,8.1,8.2,-0.1,-1.22,256,26985,0.01,218578.51,7.75,7.72,10.08,9.58,20.54,34.04,Industrials,Specialty Industrial Machinery,PNK,60,44,80,83,6,17
+1130,PB,"Prosperity Bancshares, Inc.",7210585600,75.69,74.95,0.74,0.99,501881,531279,0.94,40212508.81,78.46,68.9,16.77,20.52,-0.01,15.08,Financial Services,Banks - Regional,NYQ,70,67,38,59,4,31
+1131,ALV,"Autoliv, Inc.",7256181248,92.14,91.9,0.24,0.26,447745,793053,0.56,73071902.94,96.84,106.34,-9.38,-12.98,5.97,25.79,Consumer Cyclical,Auto Parts,NYQ,23,13,54,75,5,105
+1132,DLB,"Dolby Laboratories, Inc.",7421365248,77.62,77.29,0.33,0.43,377849,429041,0.88,33302163.6,76.14,77.46,-1.07,-7.62,-4.05,9.26,Industrials,Specialty Business Services,NYQ,37,18,31,46,6,70
+1133,CE,Celanese Corporation,7564389888,69.2,68.25,0.95,1.39,1811425,2236108,0.81,154738666.78,93.29,131.13,-50.97,-6.29,-3.36,39.67,Basic Materials,Chemicals,NYQ,1,19,32,87,11,134
+1134,SPSC,"SPS Commerce, Inc.",6993677824,186.16,188.32,-2.16,-1.15,142486,210793,0.68,39241225.65,187.09,188.57,-0.74,6.85,2.13,20.68,Technology,Software - Application,NMS,38,39,45,68,1,14
+1135,UFPI,"UFP Industries, Inc.",6860069376,112.97,113.51,-0.54,-0.48,221954,277517,0.8,31351095.83,130.28,121.9,-6.69,18.31,1.62,40.58,Basic Materials,Lumber & Wood Production,NMS,27,63,44,87,11,125
+1136,BCUCY,Brunello Cucinelli S.p.A.,7449536000,54.78,53.92,0.86,1.59,420,1661,0.25,90982.94,50.27,50.87,10.63,4.82,6.89,20.59,Consumer Cyclical,Luxury Goods,PNK,61,35,57,68,5,15
+1137,JAZZ,Jazz Pharmaceuticals plc,7511483904,124.25,122.97,1.28,1.04,411007,624290,0.66,77568032.5,118.61,112.72,10.83,-6.33,-11.92,-11.65,Healthcare,Biotechnology,NMS,61,19,20,10,3,18
+1138,MKSI,"MKS Instruments, Inc.",7149834752,106.24,103.53,2.71,2.62,636176,838700,0.76,89103486.21,108.44,118.58,-6.14,-1.23,22.79,13.48,Technology,Scientific & Technical Instruments,NMS,28,25,83,55,1,50
+1139,OLED,Universal Display Corporation,7187554304,151.44,149.53,1.91,1.28,483332,561133,0.86,84977982.89,176.64,185.02,-21.44,17.64,29.35,37.56,Technology,Electronic Components,NMS,10,62,88,85,1,4
+1140,MIDD,The Middleby Corporation,7259392000,134.95,134.72,0.23,0.17,447709,596620,0.75,80513867.18,138.71,137.36,-3.84,7.64,-15.15,9.13,Industrials,Specialty Industrial Machinery,NMS,32,40,16,46,6,17
+1141,EXLS,"ExlService Holdings, Inc.",7176946176,44.61,44.7,-0.09,-0.2,517613,881788,0.59,39336563.22,43.8,35.47,35.07,22.26,0.32,0.61,Technology,Information Technology Services,NMS,86,70,41,28,1,29
+1142,BOKF,BOK Financial Corporation,6981852672,108.89,109.69,-0.8,-0.73,100572,157129,0.64,17109776.71,113.43,99.72,18.13,22.94,6.63,0.44,Financial Services,Banks - Regional,NMS,72,71,56,27,4,31
+1143,CVLT,"Commvault Systems, Inc.",6833062400,156.27,158.73,-2.46,-1.55,274195,378996,0.72,59225706.54,162.69,133.19,38.08,64.19,48.66,22.97,Technology,Software - Application,NMS,87,95,94,71,1,14
+1144,ASTS,"AST SpaceMobile, Inc.",6736338944,23.25,22.88,0.37,1.62,4693097,10120862,0.46,235310041.5,24.67,16.21,221.62,398.37,183.36,30.31,Technology,Communication Equipment,NMS,99,100,100,80,1,7
+1145,CWAN,"Clearwater Analytics Holdings, Inc.",6971330560,28.19,28.7,-0.51,-1.78,1477017,2366083,0.62,66699881.03,28.92,22.39,35.17,37.19,3.53,12.62,Technology,Software - Application,NYQ,86,87,48,53,1,14
+1146,WTS,"Watts Water Technologies, Inc.",6789680128,203.69,202.02,1.67,0.83,187198,145043,1.29,29543809.02,208.58,200.88,1.44,9.6,-5.08,25.48,Industrials,Specialty Industrial Machinery,NYQ,43,44,30,75,6,17
+1147,CIGI,Colliers International Group Inc.,6817998336,135.04,135.44,-0.41,-0.3,99139,99698,0.99,13462719.8,148.94,130.91,5.22,34.47,-1.98,24.74,Real Estate,Real Estate Services,NMS,51,85,35,74,12,102
+1148,BWA,BorgWarner Inc.,6998400000,32.0,31.88,0.12,0.38,1907466,2182967,0.87,69854944.0,34.13,33.86,-5.73,1.23,-9.54,-8.98,Consumer Cyclical,Auto Parts,NYQ,29,30,23,12,5,105
+1149,AGCO,AGCO Corporation,6978588672,93.49,93.5,-0.01,-0.01,851681,966764,0.88,90382764.29,97.2,101.88,-9.35,-10.81,-16.29,0.27,Industrials,Farm & Heavy Construction Machinery,NYQ,23,15,15,27,6,120
+1150,ZK,ZEEKR Intelligent Technology Holding Limited,7538962944,30.45,27.55,2.9,10.53,948156,1268061,0.75,38612458.42,24.92,21.47,40.95,-28.17,-24.7,0.0,Consumer Cyclical,Auto Manufacturers,NYQ,88,5,9,25,5,132
+1151,BZZUY,Buzzi S.p.A.,6827628544,18.5,19.66,-1.16,-5.9,13950,1041,13.4,19258.5,20.24,19.72,-1.96,16.83,27.91,26.57,Basic Materials,Building Materials,PNK,35,60,87,76,11,32
+1152,SUN,Sunoco LP,7001382912,51.48,51.08,0.4,0.78,657582,387050,1.7,19925333.82,52.96,54.53,-5.74,-0.04,10.3,38.83,Energy,Oil & Gas Refining & Marketing,NYQ,29,27,64,86,13,146
+1153,X,United States Steel Corporation,7063614464,31.37,30.14,1.23,4.08,4871659,4828614,1.01,151473625.23,37.8,38.16,-21.6,-1.13,1.08,76.66,Basic Materials,Steel,NYQ,10,25,42,96,11,140
+1154,AM,Antero Midstream Corporation,7248739840,15.06,15.01,0.05,0.33,1499170,2852237,0.53,42954690.42,15.18,14.63,9.67,16.24,24.13,17.9,Energy,Oil & Gas Midstream,NYQ,59,59,84,64,13,84
+1155,OLLI,"Ollie's Bargain Outlet Holdings, Inc.",7204324864,117.57,117.91,-0.34,-0.29,646317,1120580,0.58,131746590.26,98.27,90.02,34.28,23.28,37.41,15.36,Consumer Defensive,Discount Stores,NGM,85,71,91,59,10,79
+1156,MTN,"Vail Resorts, Inc.",7125276672,190.32,184.32,6.0,3.26,637226,578083,1.1,110020760.79,178.59,188.12,-0.49,-6.82,-20.51,-4.46,Consumer Cyclical,Resorts & Casinos,NYQ,38,19,11,17,5,98
+1157,FRPT,"Freshpet, Inc.",6978136064,143.77,143.71,0.06,0.04,400976,501498,0.8,72100369.6,146.91,130.32,22.3,45.67,56.14,41.73,Consumer Defensive,Packaged Foods,NGM,76,91,95,88,10,106
+1158,FR,"First Industrial Realty Trust, Inc.",6870214656,50.52,50.73,-0.21,-0.41,787366,1143625,0.69,57775935.52,53.14,51.71,-2.03,16.06,-5.71,6.48,Real Estate,REIT - Industrial,NYQ,35,59,29,40,12,143
+1159,SPXC,"SPX Technologies, Inc.",6755853312,145.73,143.55,2.18,1.52,246728,245716,1.0,35808191.63,163.1,145.96,10.19,44.9,46.67,31.86,Industrials,Building Products & Equipment,NYQ,60,90,94,81,6,80
+1160,WFG,West Fraser Timber Co. Ltd.,6969169408,87.08,85.58,1.5,1.75,106397,153501,0.69,13366867.36,93.78,86.11,0.21,22.78,-4.91,17.8,Basic Materials,Lumber & Wood Production,NYQ,40,71,30,63,11,125
+1161,FCN,"FTI Consulting, Inc.",6927185408,192.72,195.29,-2.57,-1.32,222884,228675,0.97,44070246.28,204.84,214.16,-10.37,12.61,9.62,11.5,Industrials,Consulting Services,NYQ,22,51,63,51,6,129
+1162,OS,"OneStream, Inc.",6918281216,29.5,29.66,-0.16,-0.54,966996,1071569,0.9,31611285.5,30.83,30.22,0.68,26.48,0.0,0.0,Technology,Software - Infrastructure,NMS,41,76,39,25,1,16
+1163,CHRD,Chord Energy Corporation,6816662016,111.51,110.83,0.68,0.61,707301,920709,0.77,102668262.56,125.86,154.46,-24.59,-15.77,6.92,20.2,Energy,Oil & Gas E&P,NMS,8,11,57,67,13,116
+1164,CELH,"Celsius Holdings, Inc.",6287079424,26.75,27.01,-0.26,-0.96,6608855,9144414,0.72,244613074.5,29.87,52.67,-39.49,-46.91,-10.73,18.02,Consumer Defensive,Beverages - Non-Alcoholic,NCM,2,1,21,64,10,86
+1165,XP,XP Inc.,6519228928,12.14,12.18,-0.04,-0.33,4892573,5267427,0.93,63946565.59,15.87,18.93,-40.3,-15.28,-25.92,57.7,Financial Services,Capital Markets,NMS,2,11,8,94,4,13
+1166,WEX,WEX Inc.,6802546688,170.99,169.39,1.6,0.94,283043,438980,0.64,75061192.61,185.85,196.25,-14.93,8.55,-14.57,8.48,Technology,Software - Infrastructure,NYQ,16,42,17,44,1,16
+1167,SOUN,"SoundHound AI, Inc.",7553992704,20.43,21.76,-1.32,-6.09,82939584,53580558,1.55,1094650816.29,8.95,5.96,437.5,69.46,29.02,22.56,Technology,Software - Application,NGM,100,96,87,71,1,14
+1168,ERJ,Embraer S.A.,6633726976,36.12,36.1,0.02,0.06,462016,1202988,0.38,43451925.28,36.3,30.93,31.69,73.18,49.05,38.22,Industrials,Aerospace & Defense,NYQ,84,96,94,86,6,12
+1169,DDS,"Dillard's, Inc.",7062736896,444.08,434.34,9.74,2.24,186150,138008,1.35,61286590.79,412.76,408.98,17.18,-3.01,18.86,31.54,Consumer Cyclical,Department Stores,NYQ,70,23,78,81,5,119
+1170,HCP,"HashiCorp, Inc.",7000265728,34.24,34.27,-0.03,-0.09,1344443,1876729,0.72,64259204.11,33.83,32.42,15.49,23.87,33.95,-5.27,Technology,Software - Infrastructure,NMS,68,72,90,16,1,16
+1171,STWD,"Starwood Property Trust, Inc.",6687441920,19.28,19.39,-0.11,-0.57,2322291,2163853,1.07,41719087.33,19.87,19.81,-0.56,10.1,0.49,23.65,Real Estate,REIT - Mortgage,NYQ,38,45,41,72,12,115
+1172,BXSL,Blackstone Secured Lending Fund,7039641600,32.49,32.24,0.25,0.78,873394,1008614,0.87,32769870.55,31.35,30.85,13.96,7.8,15.43,14.14,Financial Services,Asset Management,NYQ,66,41,73,57,4,72
+1173,MTDR,Matador Resources Company,6657887232,53.36,53.07,0.29,0.55,1015623,1466898,0.69,78273678.18,55.43,58.77,-4.32,-12.13,1.91,9.22,Energy,Oil & Gas E&P,NYQ,31,14,44,46,13,116
+1174,HIMS,"Hims & Hers Health, Inc.",6030020608,27.6,26.2,1.4,5.34,10220836,17023133,0.6,469838477.29,25.55,19.26,88.72,50.61,144.64,22.88,Consumer Defensive,Household & Personal Products,NYQ,96,92,99,71,10,77
+1175,ETSY,"Etsy, Inc.",6236556288,55.44,56.81,-1.37,-2.41,2973792,3785051,0.79,209843222.24,53.56,58.88,-10.86,-16.33,-17.38,2.85,Consumer Cyclical,Internet Retail,NMS,21,10,14,32,5,47
+1176,JHG,Janus Henderson Group plc,6793779712,42.74,42.55,0.19,0.45,800907,1008567,0.79,43106155.27,42.94,36.56,28.44,28.43,19.39,20.89,Financial Services,Asset Management,NYQ,82,79,79,68,4,72
+1177,VIPS,Vipshop Holdings Limited,6986394112,13.61,13.58,0.03,0.22,963960,3522222,0.27,47937440.21,14.05,14.76,-7.53,-2.99,-13.44,13.86,Consumer Cyclical,Internet Retail,NYQ,26,23,18,56,5,47
+1178,GGB,Gerdau S.A.,6280019968,3.0,3.11,-0.11,-3.54,7322668,11502220,0.64,34506660.0,3.31,3.4,-13.29,-5.15,-14.16,0.1,Basic Materials,Steel,NYQ,18,20,17,27,11,140
+1179,CHH,"Choice Hotels International, Inc.",6553888256,139.72,141.58,-1.86,-1.31,237769,310806,0.77,43425814.7,143.23,127.81,14.42,12.9,1.08,-1.79,Consumer Cyclical,Lodging,NYQ,67,52,42,20,5,40
+1180,GNTX,Gentex Corporation,6625094144,29.13,29.15,-0.02,-0.07,1226873,1566258,0.78,45625094.23,30.16,32.23,-9.34,-7.15,4.55,12.56,Consumer Cyclical,Auto Parts,NMS,23,18,51,53,5,105
+1181,LOAR,Loar Holdings Inc.,6950282240,74.29,72.83,1.46,2.0,582323,452682,1.29,33629746.19,84.19,68.75,26.4,39.8,17.62,0.0,Industrials,Aerospace & Defense,NYQ,80,88,76,25,6,12
+1182,AN,"AutoNation, Inc.",6787429376,171.2,170.19,1.01,0.59,464720,513709,0.9,87946979.23,168.62,167.16,4.92,15.12,-0.5,12.66,Consumer Cyclical,Auto & Truck Dealerships,NYQ,50,57,37,54,5,19
+1183,MOD,Modine Manufacturing Company,6168064512,117.48,118.89,-1.41,-1.19,450016,664901,0.68,78112571.71,129.4,110.12,24.1,87.61,79.05,98.36,Consumer Cyclical,Auto Parts,NYQ,78,97,97,98,5,105
+1184,R,"Ryder System, Inc.",6629834752,156.77,155.66,1.11,0.71,257555,287824,0.89,45122169.71,157.86,135.3,22.37,29.35,19.64,30.77,Industrials,Rental & Leasing Services,NYQ,76,80,79,80,6,43
+1185,MDGL,"Madrigal Pharmaceuticals, Inc.",6780198912,310.87,308.44,2.43,0.79,194625,432167,0.45,134347753.18,288.88,256.99,31.65,-1.04,29.98,13.8,Healthcare,Biotechnology,NMS,84,25,88,56,3,18
+1186,QXO,"QXO, Inc.",6194676224,15.13,15.44,-0.31,-2.01,1920049,2078609,0.92,31449354.41,15.98,60.64,-48.16,-68.34,109.24,284.63,Technology,Software - Application,NCM,1,0,99,100,1,14
+1187,BMI,"Badger Meter, Inc.",6378298368,216.87,217.72,-0.85,-0.39,168827,200409,0.84,43462698.85,217.03,196.65,19.9,32.82,22.17,15.38,Technology,Scientific & Technical Instruments,NYQ,74,83,82,59,1,50
+1188,WSC,WillScot Holdings Corporation,6252278272,33.84,33.58,0.26,0.77,1365086,3043937,0.45,103006828.54,37.05,38.88,-18.11,-0.81,-14.41,1.5,Industrials,Rental & Leasing Services,NCM,13,26,17,30,6,43
+1189,JXN,Jackson Financial Inc.,6581086208,89.1,88.28,0.82,0.93,338477,679320,0.5,60527410.96,99.16,82.52,29.16,62.26,67.4,54.76,Financial Services,Insurance - Life,NYQ,82,95,96,93,4,62
+1190,DINO,HF Sinclair Corporation,6421627904,34.13,33.76,0.37,1.1,1931158,2098370,0.92,71617370.34,40.91,49.5,-31.88,-18.42,1.14,14.23,Energy,Oil & Gas Refining & Marketing,NYQ,5,9,43,57,13,146
+1191,POST,"Post Holdings, Inc.",6664006144,114.54,114.85,-0.31,-0.27,471615,562880,0.84,64472275.72,113.87,109.56,9.47,17.85,10.39,0.09,Consumer Defensive,Packaged Foods,NYQ,59,62,65,27,10,106
+1192,LEVI,Levi Strauss & Co.,6871328768,17.32,17.39,-0.07,-0.4,1415859,2267516,0.62,39273376.43,17.4,19.5,-10.9,16.67,46.31,13.6,Consumer Cyclical,Apparel Manufacturing,NYQ,21,60,94,55,5,60
+1193,CWST,"Casella Waste Systems, Inc.",6635908608,104.81,105.97,-1.16,-1.09,311640,323485,0.96,33904462.06,106.66,101.29,9.36,10.35,12.82,7.07,Industrials,Waste Management,NMS,58,46,69,41,6,111
+1194,BPOP,"Popular, Inc.",6687798784,93.79,91.66,2.13,2.32,501295,543451,0.92,50970269.79,96.11,92.78,5.78,28.84,20.21,35.11,Financial Services,Banks - Regional,NMS,51,79,80,84,4,31
+1195,SPXSY,Spirax Group plc,6351841280,43.13,43.94,-0.81,-1.84,453,25785,0.02,1112107.08,44.56,46.59,-11.07,-2.36,0.0,0.0,Industrials,Specialty Industrial Machinery,PNK,20,24,39,25,6,17
+1196,QRVO,"Qorvo, Inc.",6762440704,71.54,70.85,0.69,0.97,3898716,2397888,1.63,171544909.72,77.76,101.55,-34.1,-5.91,8.79,15.5,Technology,Semiconductors,NMS,4,20,61,59,1,54
+1197,FAF,First American Financial Corporation,6437749760,62.5,62.82,-0.32,-0.51,444153,669717,0.66,41857312.5,65.6,60.3,5.17,15.37,-7.19,16.7,Financial Services,Insurance - Specialty,NYQ,50,57,27,62,4,51
+1198,BMA,Banco Macro S.A.,7067002368,97.74,96.7,1.04,1.08,301063,294238,1.02,28758821.49,82.1,63.2,110.81,106.21,95.11,56.25,Financial Services,Banks - Regional,NYQ,97,98,98,93,4,31
+1199,MSA,MSA Safety Incorporated,6533715456,166.21,165.37,0.84,0.51,166378,182203,0.91,30283961.85,171.85,180.61,-7.68,1.76,8.11,11.24,Industrials,Security & Protection Services,NYQ,26,31,59,51,6,37
+1200,ZWS,Zurn Elkay Water Solutions Corporation,6360880640,37.48,37.48,-0.0,-0.0,554615,1063919,0.52,39875683.63,38.5,33.53,17.49,17.77,2.1,24.32,Industrials,Pollution & Treatment Controls,NYQ,71,62,45,73,6,23
+1201,RHP,"Ryman Hospitality Properties, Inc.",6320175616,105.51,105.8,-0.29,-0.27,453145,492482,0.92,51961776.87,112.18,106.99,0.14,17.32,-0.38,34.48,Real Estate,REIT - Hotel & Motel,NYQ,40,61,38,83,12,107
+1202,SATS,EchoStar Corporation,6491744768,22.69,22.75,-0.06,-0.26,993586,1853445,0.54,42054668.04,24.33,19.88,28.02,60.99,16.58,-19.07,Technology,Communication Equipment,NMS,81,94,75,6,1,7
+1203,TMHC,Taylor Morrison Home Corporation,6267662336,60.57,59.73,0.84,1.41,897222,827124,1.08,50098900.43,69.11,62.93,0.26,31.84,6.58,36.03,Consumer Cyclical,Residential Construction,NYQ,40,82,56,84,5,135
+1204,WHR,Whirlpool Corporation,6381317632,115.73,114.51,1.22,1.07,471844,770569,0.61,89177952.96,110.68,102.97,10.03,-4.39,-26.39,-9.43,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,60,21,8,12,5,104
+1205,LKNCY,Luckin Coffee Inc.,6529112064,23.25,23.0,0.25,1.09,385721,2254887,0.17,52426122.75,23.7,22.07,2.31,-14.8,-16.25,5.06,Consumer Cyclical,Restaurants,PNK,45,12,15,37,5,64
+1206,BLCO,Bausch + Lomb Corporation,6286769152,17.83,18.0,-0.17,-0.94,508883,542133,0.94,9666231.35,19.8,16.95,5.29,21.41,-13.4,-6.04,Healthcare,Medical Instruments & Supplies,NYQ,51,69,18,15,3,81
+1207,STAG,"STAG Industrial, Inc.",6310470656,33.93,33.94,-0.01,-0.03,1100872,1078929,1.02,36608061.3,36.73,37.27,-8.5,11.59,-1.57,16.61,Real Estate,REIT - Industrial,NYQ,24,48,36,61,12,143
+1208,AMKR,"Amkor Technology, Inc.",6478996480,26.27,25.27,1.0,3.96,885566,1379874,0.64,36249290.61,27.29,31.77,-18.39,-3.81,38.46,38.94,Technology,Semiconductor Equipment & Materials,NMS,13,22,91,86,1,109
+1209,AWI,"Armstrong World Industries, Inc.",6239650816,143.15,142.88,0.27,0.19,150711,212883,0.71,30474200.15,149.44,128.03,22.03,34.1,23.01,42.13,Industrials,Building Products & Equipment,NYQ,76,84,83,88,6,80
+1210,CROX,"Crocs, Inc.",6601624576,113.27,111.86,1.41,1.26,1333066,1471258,0.91,166649388.72,113.46,131.82,-13.83,22.72,37.82,3.2,Consumer Cyclical,Footwear & Accessories,NMS,17,71,91,33,5,41
+1211,CMS-PB,Consumers Energy Company,6451144704,76.7,78.12,-1.42,-1.82,1281,686,1.87,52616.2,82.52,81.25,-4.98,6.09,-2.97,-5.94,Utilities,Utilities - Regulated Electric,NYQ,30,38,33,15,8,45
+1212,CADE,Cadence Bank,6332522496,34.61,34.08,0.53,1.56,1083992,1253174,0.86,43372352.9,35.92,31.08,19.78,19.91,15.16,40.64,Financial Services,Banks - Regional,NYQ,74,66,73,87,4,31
+1213,VOYA,"Voya Financial, Inc.",6516872704,67.73,67.21,0.52,0.77,669108,833403,0.8,56446387.99,79.17,73.8,-8.25,10.14,4.97,11.95,Financial Services,Financial Conglomerates,NYQ,25,46,52,52,4,126
+1214,GRFS,"Grifols, S.A.",6068490240,7.68,7.51,0.17,2.26,790013,1012114,0.78,7773035.35,8.36,7.72,-3.99,12.48,-12.41,25.44,Healthcare,Drug Manufacturers - General,NMS,32,51,19,74,3,121
+1215,VMI,"Valmont Industries, Inc.",6181722624,308.54,308.21,0.33,0.11,106086,127966,0.83,39482630.73,328.94,276.61,21.22,17.44,14.94,-16.85,Industrials,Conglomerates,NYQ,75,62,73,7,6,68
+1216,ENLC,"EnLink Midstream, LLC",6490436608,14.2,14.09,0.11,0.78,1114484,2369130,0.47,33641645.55,15.03,13.93,7.15,14.42,13.42,10.34,Energy,Oil & Gas Midstream,NYQ,54,55,70,49,13,84
+1217,BECN,"Beacon Roofing Supply, Inc.",6270492160,101.32,101.56,-0.24,-0.24,474369,714954,0.66,72439139.06,102.54,94.96,14.77,-3.14,4.8,31.09,Industrials,Industrial Distribution,NMS,67,23,51,81,6,91
+1218,ESI,Element Solutions Inc,6184843264,25.54,25.29,0.25,0.99,1280680,1370550,0.93,35003848.25,27.35,25.85,1.37,9.77,23.39,24.78,Basic Materials,Specialty Chemicals,NYQ,43,45,83,74,11,117
+1219,BYD,Boyd Gaming Corporation,6283580928,71.09,71.2,-0.11,-0.15,830339,800035,1.04,56874485.22,70.98,61.94,15.73,8.99,-15.21,3.11,Consumer Cyclical,Resorts & Casinos,NYQ,68,43,16,33,5,98
+1220,ICL,ICL Group Ltd,6309224448,4.89,4.89,-0.0,-0.0,744013,849045,0.88,4151829.94,4.48,4.51,9.24,-17.17,-18.08,-16.21,Basic Materials,Agricultural Inputs,NYQ,58,10,13,7,11,122
+1221,FMC,FMC Corporation,6209342976,49.74,50.15,-0.41,-0.82,1263072,1264230,1.0,62882802.32,58.71,60.42,-17.91,8.11,-17.04,-30.48,Basic Materials,Agricultural Inputs,NYQ,14,41,14,3,11,122
+1222,STVN,Stevanato Group S.p.A.,5736337408,21.02,20.56,0.46,2.24,274684,516717,0.53,10861391.58,20.02,21.78,-5.48,-9.63,-41.86,12.22,Healthcare,Medical Instruments & Supplies,NYQ,29,16,2,53,3,81
+1223,OMF,"OneMain Holdings, Inc.",6200336384,51.95,51.91,0.04,0.08,510764,1039219,0.49,53987427.84,52.71,49.58,12.81,3.75,11.67,39.89,Financial Services,Credit Services,NYQ,64,33,67,87,4,6
+1224,LNTH,"Lantheus Holdings, Inc.",6327634432,91.01,89.28,1.73,1.93,537868,1029727,0.52,93715456.47,96.61,89.27,18.43,67.08,27.55,-10.78,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,72,95,86,11,3,61
+1225,COTY,Coty Inc.,6150178816,7.07,7.04,0.03,0.43,3145404,5427837,0.58,38374808.52,7.54,9.58,-31.14,-16.54,-15.89,13.7,Consumer Defensive,Household & Personal Products,NYQ,5,10,15,56,10,77
+1226,W,Wayfair Inc.,5671937536,45.26,45.72,-0.46,-1.01,1862351,4835974,0.39,218876175.12,46.29,52.61,-19.48,-5.97,-20.86,51.11,Consumer Cyclical,Internet Retail,NYQ,12,19,11,92,5,47
+1227,COLD,"Americold Realty Trust, Inc.",6067480576,21.27,21.48,-0.21,-0.98,1995679,1991217,1.0,42353186.5,24.05,25.85,-20.96,9.27,-7.15,1.38,Real Estate,REIT - Industrial,NYQ,11,44,27,29,12,143
+1228,MOG-A,Moog Inc.,6523483648,193.57,191.82,1.75,0.91,139182,137924,1.01,26697949.69,207.44,183.41,13.8,37.51,26.73,41.3,Industrials,Aerospace & Defense,NYQ,66,87,86,87,6,12
+1229,OSK,Oshkosh Corporation,6161005056,94.69,93.84,0.85,0.91,460207,601051,0.77,56913520.66,106.69,109.31,-10.37,-3.03,3.75,23.94,Industrials,Farm & Heavy Construction Machinery,NYQ,22,23,49,73,6,120
+1230,CSWI,"CSW Industrials, Inc.",6009401344,357.36,358.41,-1.05,-0.29,99130,119820,0.83,42818873.44,395.59,309.18,31.69,64.12,35.11,36.08,Industrials,Specialty Industrial Machinery,NMS,84,95,90,85,6,17
+1231,SITE,"SiteOne Landscape Supply, Inc.",6057480704,134.25,135.63,-1.38,-1.02,288194,313735,0.92,42118923.75,145.37,147.0,-10.68,2.65,-25.4,14.25,Industrials,Industrial Distribution,NYQ,21,32,8,57,6,91
+1232,CGNX,Cognex Corporation,6200267776,36.15,35.77,0.38,1.06,933140,1144908,0.82,41388425.95,39.49,42.03,-12.33,-9.09,6.98,-9.38,Technology,Scientific & Technical Instruments,NMS,19,16,57,12,1,50
+1233,LSTR,"Landstar System, Inc.",6165647360,174.51,172.64,1.87,1.08,338145,260093,1.3,45388828.0,183.83,183.03,-5.93,0.47,-1.36,11.58,Industrials,Integrated Freight & Logistics,NMS,28,29,36,51,6,127
+1234,ADT,ADT Inc.,6058888704,6.8,6.83,-0.03,-0.44,4013642,6528332,0.61,44392658.85,7.37,7.15,-1.07,8.39,24.26,0.28,Industrials,Security & Protection Services,NYQ,37,42,84,27,6,37
+1235,LEGN,Legend Biotech Corporation,6224458752,33.93,34.08,-0.15,-0.44,1453167,1489003,0.98,50521872.24,41.28,48.45,-30.24,-14.07,-28.55,5.21,Healthcare,Biotechnology,NMS,5,12,6,37,3,18
+1236,BFAM,Bright Horizons Family Solutions Inc.,6346623488,109.08,108.26,0.82,0.76,341659,595277,0.57,64932816.25,118.89,119.22,-6.28,39.8,6.71,20.15,Consumer Cyclical,Personal Services,NYQ,28,88,56,67,5,42
+1237,PJT,PJT Partners Inc.,6179193856,157.04,155.41,1.63,1.05,176185,216474,0.81,33995075.51,154.29,121.98,43.28,44.36,25.06,33.16,Financial Services,Capital Markets,NYQ,89,90,85,82,4,13
+1238,COOP,Mr. Cooper Group Inc.,5988874240,93.6,95.14,-1.54,-1.62,488449,481788,1.01,45095356.06,95.49,86.86,17.76,30.48,30.48,41.83,Financial Services,Mortgage Finance,NCM,71,81,88,88,4,38
+1239,QTWO,"Q2 Holdings, Inc.",6263583744,103.7,104.69,-0.99,-0.95,661459,656359,1.01,68064426.3,96.54,71.76,76.6,70.07,50.59,57.86,Technology,Software - Application,NYQ,95,96,94,94,1,14
+1240,KEX,Kirby Corporation,6067753984,105.71,104.14,1.57,1.51,738936,489735,1.51,51769886.4,122.02,115.53,0.34,28.63,40.24,9.89,Industrials,Marine Shipping,NYQ,41,79,92,48,6,142
+1241,NUVL,"Nuvalent, Inc.",5957760512,83.85,84.22,-0.37,-0.44,428595,440558,0.97,36940787.63,93.35,82.44,-0.25,53.52,41.27,102.94,Healthcare,Biotechnology,NMS,39,93,92,98,3,18
+1242,BZ,Kanzhun Limited,6155148800,13.74,13.62,0.12,0.88,1678064,5132293,0.33,70517704.65,14.3,16.7,-14.88,-12.88,19.27,-3.83,Communication Services,Internet Content & Information,NMS,16,13,79,17,7,57
+1243,HR,Healthcare Realty Trust Incorporated,6046805504,16.89,16.88,0.01,0.06,2338708,3234437,0.72,54629638.96,17.69,16.62,5.42,21.99,11.77,1.96,Real Estate,REIT - Healthcare Facilities,NYQ,51,70,67,31,12,82
+1244,MAT,"Mattel, Inc.",6002827264,17.82,17.86,-0.04,-0.22,2234182,3184766,0.7,56752529.15,18.98,18.59,-3.05,4.76,-15.29,2.09,Consumer Cyclical,Leisure,NMS,33,35,16,31,5,10
+1245,ARW,"Arrow Electronics, Inc.",6044740608,114.94,114.75,0.19,0.17,526546,410269,1.28,47156319.86,123.24,126.09,-9.19,6.74,-3.54,2.06,Technology,Electronics & Computer Distribution,NYQ,23,39,32,31,1,63
+1246,JOBY,"Joby Aviation, Inc.",5829955584,7.62,7.69,-0.07,-0.91,11209999,18762841,0.6,142972846.27,6.57,5.57,41.3,-8.8,-19.71,43.95,Industrials,Airports & Air Services,NYQ,88,16,12,89,6,69
+1247,TEM,"Tempus AI, Inc",5496439808,34.91,35.54,-0.63,-1.77,3421549,1969919,1.74,68769871.99,51.15,47.39,-11.56,50.69,-37.99,0.0,Healthcare,Health Information Services,NMS,20,92,3,25,3,25
+1248,ASAN,"Asana, Inc.",4910682624,21.47,21.68,-0.21,-0.97,3943448,2965972,1.33,63679416.8,15.85,14.35,56.4,-21.81,-27.22,12.84,Technology,Software - Application,NYQ,92,7,7,54,1,14
+1249,QFIN,"Qifu Technology, Inc.",5930702848,38.2,38.25,-0.05,-0.13,709968,1720261,0.41,65713971.51,34.6,24.76,94.45,60.08,24.39,-9.81,Financial Services,Credit Services,NMS,96,94,84,12,4,6
+1250,RMBS,Rambus Inc.,5751853056,53.97,52.58,1.39,2.64,744485,1177062,0.63,63526037.58,52.21,52.86,8.51,-34.42,-10.45,45.4,Technology,Semiconductors,NMS,57,3,22,90,1,54
+1251,TRNO,Terreno Realty Corporation,5850423808,58.96,58.99,-0.03,-0.05,1343939,1220854,1.1,71981550.72,61.51,62.39,-5.69,15.88,-3.24,10.22,Real Estate,REIT - Industrial,NYQ,29,58,33,48,12,143
+1252,CMC,Commercial Metals Company,5676114432,49.78,50.27,-0.49,-0.97,811178,914172,0.89,45507481.04,57.67,55.39,-6.65,3.33,1.65,1.33,Basic Materials,Steel,NYQ,27,33,44,29,11,140
+1253,MTG,MGIC Investment Corporation,5999683072,23.68,23.66,0.02,0.08,1265092,1536553,0.82,36385575.51,25.06,23.12,7.6,28.68,16.37,33.72,Financial Services,Insurance - Specialty,NYQ,55,79,74,83,4,51
+1254,HALO,"Halozyme Therapeutics, Inc.",6000025088,47.16,46.96,0.2,0.43,1275595,1709075,0.75,80599976.74,51.0,50.19,0.82,30.43,37.53,-6.6,Healthcare,Biotechnology,NMS,42,81,91,15,3,18
+1255,DUFRY,Avolta AG,6003235840,3.97,3.99,-0.02,-0.5,10000,84390,0.12,335028.3,3.89,3.9,2.52,6.44,5.43,-4.54,Consumer Cyclical,Specialty Retail,PNK,46,38,53,17,5,76
+1256,WAY,Waystar Holding Corp.,6355136000,36.93,36.82,0.11,0.3,802924,1027432,0.78,37943064.07,30.49,26.62,59.77,28.76,3.96,0.0,Healthcare,Health Information Services,NMS,93,79,49,25,3,25
+1257,TIMB,TIM S.A.,5828816896,12.04,12.23,-0.19,-1.55,525209,561712,0.94,6763012.46,13.95,15.72,-27.71,11.59,-9.21,38.85,Communication Services,Telecom Services,NYQ,7,48,23,86,7,74
+1258,LUMN,"Lumen Technologies, Inc.",5926490624,5.84,5.92,-0.08,-1.35,9937252,15429387,0.64,90107622.43,7.11,3.93,192.34,466.95,-38.81,-11.41,Communication Services,Telecom Services,NYQ,99,100,3,10,7,74
+1259,NGKSY,"Niterra Co., Ltd.",6222863872,15.45,15.31,0.14,0.91,721,69,10.45,1066.01,14.42,14.87,14.9,9.13,24.85,7.82,Consumer Cyclical,Auto Parts,PNK,67,43,84,43,5,105
+1260,PVH,PVH Corp.,5977231360,107.44,107.45,-0.01,-0.01,590340,762414,0.77,81913762.02,102.86,107.1,-1.6,-9.69,8.78,61.7,Consumer Cyclical,Apparel Manufacturing,NYQ,36,16,61,94,5,60
+1261,BPMC,Blueprint Medicines Corporation,5738285568,90.33,90.14,0.19,0.21,300171,648140,0.46,58546487.39,92.35,96.69,-0.6,11.8,48.69,77.6,Healthcare,Biotechnology,NMS,38,49,94,96,3,18
+1262,CIG,Companhia Energética de Minas Gerais - CEMIG,5886083584,1.81,1.89,-0.08,-4.23,1654441,2391758,0.69,4329081.84,1.95,1.94,1.52,21.8,7.29,4.44,Utilities,Utilities - Diversified,NYQ,43,69,57,36,8,128
+1263,LITE,Lumentum Holdings Inc.,5717214208,83.22,85.08,-1.86,-2.19,1515636,1807109,0.84,150387613.19,79.03,57.6,54.28,23.98,-1.74,3.6,Technology,Communication Equipment,NMS,92,72,35,34,1,7
+1264,NSA,National Storage Affiliates Trust,5574787072,37.9,37.84,0.06,0.16,516409,543188,0.95,20586826.03,43.03,41.54,-8.41,31.15,17.96,20.33,Real Estate,REIT - Industrial,NYQ,24,82,76,67,12,143
+1265,YKLTY,"Yakult Honsha Co.,Ltd.",5823543296,9.45,9.33,0.12,1.29,100,2841,0.04,26847.45,10.39,10.11,-11.17,18.06,-21.16,-24.02,Consumer Defensive,Beverages - Non-Alcoholic,PNK,20,63,11,4,10,86
+1266,LFUS,"Littelfuse, Inc.",5874383872,236.73,234.44,2.29,0.98,87004,105538,0.82,24984010.29,249.61,250.68,-6.11,3.84,3.91,7.84,Technology,Electronic Components,NMS,28,34,49,43,1,4
+1267,ELAN,Elanco Animal Health Incorporated,5863026176,11.86,11.63,0.23,1.98,3245619,4676582,0.69,55464260.91,12.99,14.52,-20.97,-8.1,37.05,38.91,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,11,17,91,86,3,61
+1268,WK,Workiva Inc.,6184959488,111.66,114.78,-3.12,-2.72,405218,389211,1.04,43459301.69,92.17,81.28,36.52,-8.41,-22.14,8.26,Technology,Software - Application,NYQ,86,17,10,44,1,14
+1269,NBIS,N/A,5778749952,28.64,26.71,1.93,7.23,5565869,7647554,0.73,219025941.89,23.91,23.91,43.2,0.0,0.0,0.0,Communication Services,Internet Content & Information,NMS,89,27,39,25,7,57
+1270,GBCI,"Glacier Bancorp, Inc.",5731134976,50.54,50.45,0.09,0.18,502250,604458,0.83,30549307.87,53.66,43.66,27.21,29.3,4.31,26.09,Financial Services,Banks - Regional,NYQ,81,80,50,76,4,31
+1271,COLB,"Columbia Banking System, Inc.",5674099712,27.08,27.19,-0.11,-0.4,1322609,1612209,0.82,43658619.6,29.35,23.38,24.85,34.67,-5.03,28.15,Financial Services,Banks - Regional,NMS,79,85,30,78,4,31
+1272,CRVL,CorVel Corporation,5791395840,338.16,345.72,-7.56,-2.19,36835,40180,0.92,13587268.95,338.96,289.93,22.53,35.08,11.68,36.47,Financial Services,Insurance Brokers,NMS,76,85,67,85,4,33
+1273,CUYTY,Colruyt Group N.V.,5984855552,12.02,10.95,1.07,9.75,280,241,1.16,2896.34,11.75,12.01,3.05,18.57,16.78,44.08,Consumer Defensive,Grocery Stores,PNK,47,64,75,89,10,49
+1274,UGI,UGI Corporation,5917324800,27.56,27.27,0.29,1.06,1141248,2422590,0.47,66766579.11,26.01,24.65,18.13,8.1,-4.54,-13.99,Utilities,Utilities - Regulated Gas,NYQ,72,41,31,9,8,85
+1275,TKC,Turkcell Iletisim Hizmetleri A.S.,5594916864,6.41,6.51,-0.1,-1.54,252183,390296,0.65,2501797.3,6.51,6.72,5.63,26.69,60.69,12.92,Communication Services,Telecom Services,NYQ,51,77,96,54,7,74
+1276,FSK,FS KKR Capital Corp.,6010215936,21.46,21.29,0.17,0.8,1001321,1353479,0.74,29045658.1,21.06,20.02,19.59,9.22,10.55,15.29,Financial Services,Asset Management,NYQ,73,43,65,59,4,72
+1277,KNF,Knife River Corporation,5810161152,102.63,105.71,-3.08,-2.91,442614,415570,1.07,42649947.96,98.61,82.52,32.12,36.1,17.4,51.45,Basic Materials,Building Materials,NYQ,84,86,76,92,11,32
+1278,IDA,"IDACORP, Inc.",5866070528,110.12,108.78,1.34,1.23,274970,331454,0.83,36499715.39,111.26,100.21,15.87,11.42,-2.73,-3.84,Utilities,Utilities - Regulated Electric,NYQ,69,48,34,17,8,45
+1279,TAL,TAL Education Group,6000530432,9.93,9.78,0.15,1.53,1483638,8656572,0.17,85959762.6,10.43,10.63,0.03,-15.29,21.68,80.7,Consumer Defensive,Education & Training Services,NYQ,40,11,81,97,10,46
+1280,MTH,Meritage Homes Corporation,5593728000,154.61,154.61,0.0,0.0,282119,412650,0.68,63799816.75,183.27,179.38,-12.88,33.47,9.84,51.41,Consumer Cyclical,Residential Construction,NYQ,19,84,63,92,5,135
+1281,NOVT,Novanta Inc.,5525414400,153.82,153.5,0.32,0.21,191814,181550,1.06,27926022.33,170.36,169.31,-9.28,11.09,-1.56,14.55,Technology,Scientific & Technical Instruments,NMS,23,47,36,58,1,50
+1282,HOMB,"Home Bancshares, Inc. (Conway, AR)",5623995392,28.29,28.09,0.2,0.71,819743,988495,0.83,27964524.45,29.36,26.16,13.95,18.19,2.34,17.55,Financial Services,Banks - Regional,NYQ,66,63,46,63,4,31
+1283,IONS,"Ionis Pharmaceuticals, Inc.",5696923648,36.08,35.63,0.45,1.26,1442575,1478383,0.98,53340061.35,37.43,41.93,-19.21,-11.79,7.06,26.53,Healthcare,Biotechnology,NMS,12,14,57,76,3,18
+1284,PDI,PIMCO Dynamic Income Fund,5813228544,18.44,18.37,0.07,0.38,1875916,2105593,0.89,38827136.04,19.35,19.26,2.47,18.0,10.15,7.78,Financial Services,Asset Management,NYQ,45,63,64,43,4,72
+1285,CACC,Credit Acceptance Corporation,5588038144,461.36,461.19,0.17,0.04,43456,65300,0.67,30126807.04,466.53,493.56,-5.22,-11.71,-4.89,14.68,Financial Services,Credit Services,NMS,29,14,30,58,4,6
+1286,OBDC,Blue Owl Capital Corporation,5974222336,15.31,15.19,0.12,0.79,1576102,1863851,0.85,28535559.59,15.09,15.35,7.34,4.91,14.56,23.01,Financial Services,Asset Management,NYQ,55,35,72,71,4,72
+1287,EAT,"Brinker International, Inc.",5912935424,133.09,134.26,-1.17,-0.87,898326,1234411,0.73,164287755.47,114.88,76.37,124.74,63.06,90.35,32.47,Consumer Cyclical,Restaurants,NYQ,98,95,98,82,5,64
+1288,FSS,Federal Signal Corporation,5539295232,90.65,91.8,-1.15,-1.25,235169,388348,0.61,35203746.79,91.88,88.7,6.5,22.88,19.37,39.11,Industrials,Pollution & Treatment Controls,NYQ,53,71,79,86,6,23
+1289,FIVE,"Five Below, Inc.",5923983872,107.69,106.08,1.61,1.52,1508194,1771816,0.85,190806869.37,94.96,112.53,-10.32,-33.19,-38.11,16.3,Consumer Cyclical,Specialty Retail,NMS,22,4,3,61,5,76
+1290,REYN,Reynolds Consumer Products Inc.,5713869824,27.19,27.61,-0.42,-1.52,444966,591111,0.75,16072308.41,28.27,28.86,-5.23,14.3,6.74,-0.69,Consumer Cyclical,Packaging & Containers,NMS,29,55,56,22,5,100
+1291,TX,Ternium S.A.,5649744384,28.78,28.97,-0.19,-0.66,168705,174633,0.97,5025937.86,33.54,37.08,-23.49,-2.92,-3.86,21.43,Basic Materials,Steel,NYQ,9,23,32,69,11,140
+1292,UMBF,UMB Financial Corporation,5576193024,114.27,114.61,-0.34,-0.3,400187,383959,1.04,43874993.64,117.76,96.72,28.71,37.44,13.33,29.75,Financial Services,Banks - Regional,NMS,82,87,70,79,4,31
+1293,SLM,SLM Corporation,5832705024,27.47,27.79,-0.32,-1.15,2154048,2258564,0.95,62042751.53,24.72,22.19,33.68,17.97,18.55,37.02,Financial Services,Credit Services,NMS,85,63,77,85,4,6
+1294,TSEM,Tower Semiconductor Ltd.,5674653696,50.86,51.02,-0.16,-0.31,615003,554096,1.11,28181322.9,46.58,40.15,38.4,33.69,22.7,-6.58,Technology,Semiconductors,NMS,87,84,82,15,1,54
+1295,ESNT,Essent Group Ltd.,5671774208,53.4,53.26,0.14,0.26,478891,682435,0.7,36442030.04,57.69,58.31,-7.91,18.64,10.53,22.79,Financial Services,Insurance - Specialty,NYQ,25,64,65,71,4,51
+1296,CORT,Corcept Therapeutics Incorporated,5333047808,50.9,51.4,-0.5,-0.97,649891,1012548,0.64,51538694.75,53.57,37.04,52.28,45.34,14.63,29.24,Healthcare,Biotechnology,NCM,92,90,72,79,3,18
+1297,SKY,"Champion Homes, Inc.",5237476864,91.24,96.03,-4.79,-4.99,1136078,673430,1.69,61443751.76,97.89,84.89,13.55,31.48,-6.19,19.88,Consumer Cyclical,Residential Construction,NYQ,65,82,28,66,5,135
+1298,UELMO,Union Electric Company,5821067776,57.0,61.05,-4.05,-6.63,1,60,0.02,3420.0,64.51,64.06,-10.01,3.92,0.73,-2.89,Utilities,Utilities - Regulated Electric,PNK,22,34,41,19,8,45
+1299,KRG,Kite Realty Group Trust,5637611008,25.21,25.12,0.09,0.36,1419904,1566435,0.91,39489824.92,26.51,23.9,9.75,26.21,4.34,11.99,Real Estate,REIT - Retail,NYQ,59,76,50,52,12,27
+1300,LYFT,"Lyft, Inc.",5687140864,13.71,13.57,0.14,1.03,7737555,14362100,0.54,196904391.55,15.36,14.68,-6.52,-1.79,-0.35,58.31,Technology,Software - Application,NMS,27,24,38,94,1,14
+1301,MMSI,"Merit Medical Systems, Inc.",5688652288,97.61,98.22,-0.61,-0.62,320795,407253,0.79,39751965.58,100.56,88.53,15.9,30.83,11.62,4.33,Healthcare,Medical Instruments & Supplies,NMS,69,82,67,35,3,81
+1302,SITM,SiTime Corporation,5127024640,219.46,216.65,2.81,1.3,223133,203112,1.1,44574960.88,205.83,144.76,71.97,48.17,18.81,14.3,Technology,Semiconductors,NGM,95,91,78,57,1,54
+1303,SIGI,"Selective Insurance Group, Inc.",5664176640,93.17,93.34,-0.17,-0.18,367271,360311,1.02,33570175.21,96.58,95.4,-1.71,-6.06,-9.41,1.88,Financial Services,Insurance - Property & Casualty,NMS,36,19,23,30,4,21
+1304,RITM,Rithm Capital Corp.,5670276096,10.91,10.94,-0.03,-0.27,2460880,4616196,0.53,50362697.66,10.84,11.1,3.45,16.59,11.75,31.98,Real Estate,REIT - Mortgage,NYQ,47,60,67,82,12,115
+1305,VNT,Vontier Corporation,5530363904,36.82,36.53,0.29,0.79,584503,901467,0.65,33192014.66,37.47,38.07,2.19,-9.08,7.3,31.23,Technology,Scientific & Technical Instruments,NYQ,45,16,57,81,1,50
+1306,NVMI,Nova Ltd.,5785151488,199.17,193.53,5.64,2.91,61496,211729,0.29,42170064.54,189.42,199.3,8.7,24.73,71.36,33.74,Technology,Semiconductor Equipment & Materials,NMS,57,74,97,83,1,109
+1307,EPRT,"Essential Properties Realty Trust, Inc.",5568550912,31.66,31.53,0.13,0.41,861059,1176488,0.73,37247609.9,32.94,29.75,12.0,36.33,12.58,15.15,Real Estate,REIT - Diversified,NYQ,63,86,69,59,12,99
+1308,GATX,GATX Corporation,5514633216,155.17,154.52,0.65,0.42,146871,174291,0.84,27044734.15,150.87,138.36,19.96,12.49,7.54,8.02,Industrials,Rental & Leasing Services,NYQ,74,51,58,43,6,43
+1309,BE,Bloom Energy Corporation,5531539456,24.2,24.12,0.08,0.33,3679472,8489970,0.43,205457280.48,17.95,13.47,110.78,-17.55,3.82,-5.08,Industrials,Electrical Equipment & Parts,NYQ,97,10,49,16,6,8
+1310,INSP,"Inspire Medical Systems, Inc.",5621191168,187.58,187.77,-0.19,-0.1,734493,481137,1.53,90251679.34,192.68,186.71,0.42,23.91,-34.93,-14.15,Healthcare,Medical Devices,NYQ,41,72,4,8,3,44
+1311,SLGN,Silgan Holdings Inc.,5605669888,52.49,52.18,0.31,0.59,604915,660750,0.92,34682768.61,53.79,49.08,12.41,16.68,-2.36,-3.19,Consumer Cyclical,Packaging & Containers,NYQ,64,60,34,18,5,100
+1312,RDNT,"RadNet, Inc.",5375819264,72.62,72.7,-0.08,-0.11,461825,523137,0.88,37990210.38,75.01,62.21,37.3,66.12,56.61,38.75,Healthcare,Diagnostics & Research,NGM,87,95,95,86,3,58
+1313,CYTK,"Cytokinetics, Incorporated",5776785408,48.95,48.87,0.08,0.16,1032140,1178912,0.88,57707743.3,52.03,57.04,-8.2,14.25,20.8,33.72,Healthcare,Biotechnology,NMS,25,55,81,83,3,18
+1314,SMTC,Semtech Corporation,5418929152,62.88,63.55,-0.67,-1.05,1040324,1773143,0.59,111495233.73,53.29,39.56,102.07,81.83,21.55,-17.15,Technology,Semiconductors,NMS,97,97,81,7,1,54
+1315,MEJHY,"Meiji Holdings Co., Ltd.",5434812928,9.7,9.91,-0.21,-2.12,2600,1932,1.35,18740.4,11.01,11.48,-16.42,14.58,-4.22,-6.21,Consumer Defensive,Packaged Foods,PNK,15,56,31,15,10,106
+1316,NOV,NOV Inc.,5571682816,14.32,14.07,0.25,1.78,5251415,4177888,1.26,59827354.89,15.66,17.56,-19.5,-13.66,1.74,10.07,Energy,Oil & Gas Equipment & Services,NYQ,12,12,44,48,13,55
+1317,VIRT,"Virtu Financial, Inc.",5475129344,35.41,35.41,-0.0,-0.0,410005,1079274,0.38,38217092.18,34.63,27.54,49.45,55.34,23.92,17.91,Financial Services,Capital Markets,NMS,91,93,84,64,4,13
+1318,GPI,"Group 1 Automotive, Inc.",5573175808,418.46,419.99,-1.53,-0.36,150433,132162,1.14,55304509.39,397.23,337.69,30.81,35.85,7.68,34.0,Consumer Cyclical,Auto & Truck Dealerships,NYQ,83,86,58,83,5,19
+1319,ACIW,"ACI Worldwide, Inc.",5465765888,52.11,53.04,-0.93,-1.75,516447,699183,0.74,36434426.56,53.68,43.46,36.7,60.83,39.59,31.05,Technology,Software - Infrastructure,NMS,87,94,92,81,1,16
+1320,GXO,"GXO Logistics, Inc.",5009922048,41.93,41.96,-0.03,-0.07,2117467,1470090,1.44,61640874.15,57.19,52.23,-20.03,-3.46,-13.84,17.69,Industrials,Integrated Freight & Logistics,NYQ,12,22,17,63,6,127
+1321,AMG,"Affiliated Managers Group, Inc.",5580762624,184.64,182.53,2.11,1.16,275722,191151,1.44,35294120.52,187.59,170.79,12.67,17.55,6.45,8.04,Financial Services,Asset Management,NYQ,64,62,55,44,4,72
+1322,BCPC,Balchem Corporation,5374498304,165.33,165.49,-0.16,-0.1,98973,127450,0.78,21071308.73,174.84,164.16,4.16,21.22,7.76,15.91,Basic Materials,Specialty Chemicals,NMS,49,68,58,60,11,117
+1323,MSGS,Madison Square Garden Sports Corp.,5286117888,220.31,225.35,-5.04,-2.24,71808,93264,0.77,20546991.61,224.78,201.25,14.93,12.56,2.99,-1.8,Communication Services,Entertainment,NYQ,67,51,47,20,7,26
+1324,FFIN,"First Financial Bankshares, Inc.",5149578752,36.27,36.46,-0.19,-0.52,374700,486487,0.77,17644883.71,39.54,34.38,13.01,32.15,-0.63,8.9,Financial Services,Banks - Regional,NMS,64,83,37,45,4,31
+1325,GTES,Gates Industrial Corporation plc,5252285440,20.62,20.38,0.24,1.18,1247383,2883937,0.43,59466783.36,20.56,17.92,28.34,21.17,10.14,7.89,Industrials,Specialty Industrial Machinery,NYQ,82,68,64,43,6,17
+1326,VLY,Valley National Bancorp,5088536064,9.11,9.16,-0.05,-0.55,4970773,6688027,0.74,60927923.67,9.91,8.31,13.35,16.75,-17.83,24.84,Financial Services,Banks - Regional,NMS,65,60,13,74,4,31
+1327,HMY,Harmony Gold Mining Company Limited,5288048640,8.37,8.43,-0.06,-0.71,4962573,4469840,1.11,37412560.29,9.85,9.38,-1.12,63.47,66.39,59.37,Basic Materials,Gold,NYQ,37,95,96,94,11,96
+1328,SAIC,Science Applications International Corporation,5441488384,111.32,111.42,-0.1,-0.09,437327,453114,0.97,50440650.34,132.57,129.2,-12.39,17.26,0.65,16.24,Technology,Information Technology Services,NMS,19,61,41,61,1,29
+1329,AI,"C3.ai, Inc.",4576644608,35.46,36.34,-0.88,-2.42,4171651,6860143,0.61,243260664.5,31.59,27.25,35.25,-14.06,-0.54,46.56,Technology,Software - Application,NYQ,86,12,37,90,1,14
+1330,SHAK,Shake Shack Inc.,5501613056,129.5,128.87,0.63,0.49,544627,912504,0.6,118169268.0,123.98,104.67,38.18,31.03,12.04,33.15,Consumer Cyclical,Restaurants,NYQ,87,82,68,82,5,64
+1331,MAC,The Macerich Company,5168920064,20.06,20.26,-0.2,-0.99,1394888,2083635,0.67,41797716.99,19.73,16.75,24.74,26.63,10.28,49.78,Real Estate,REIT - Retail,NYQ,79,76,64,91,12,27
+1332,FNB,F.N.B. Corporation,5307489280,14.76,14.5,0.26,1.79,2357423,2442853,0.97,36056510.84,15.66,14.3,10.97,11.45,7.49,22.52,Financial Services,Banks - Regional,NYQ,62,48,58,71,4,31
+1333,HRI,Herc Holdings Inc.,5375854592,189.26,187.33,1.93,1.03,243400,358512,0.68,67851979.15,209.72,162.88,26.2,15.57,-6.27,24.12,Industrials,Rental & Leasing Services,NYQ,80,58,28,73,6,43
+1334,CRUS,"Cirrus Logic, Inc.",5453216768,102.62,100.56,2.06,2.05,521882,693706,0.75,71188111.63,109.32,114.32,-2.17,29.41,55.76,7.35,Technology,Semiconductors,NMS,35,80,95,41,1,54
+1335,LNC,Lincoln National Corporation,5331736064,31.3,31.0,0.3,0.97,647289,1405777,0.46,44000819.03,33.86,31.36,7.56,12.44,21.84,16.48,Financial Services,Insurance - Life,NYQ,55,51,82,61,4,62
+1336,NFG,National Fuel Gas Company,5482972160,60.37,59.93,0.44,0.73,354108,491083,0.72,29646680.19,61.54,57.67,11.39,16.85,9.1,-6.18,Energy,Oil & Gas Integrated,NYQ,62,60,62,15,13,92
+1337,THG,"The Hanover Insurance Group, Inc.",5543738880,153.85,153.93,-0.08,-0.05,151937,183735,0.83,28267630.87,156.36,139.63,17.21,23.82,2.36,2.81,Financial Services,Insurance - Property & Casualty,NYQ,70,72,46,32,4,21
+1338,AL,Air Lease Corporation,5414035968,48.61,48.57,0.04,0.08,432475,680270,0.64,33067925.12,47.61,47.08,7.01,0.72,10.09,7.31,Industrials,Rental & Leasing Services,NYQ,54,29,64,41,6,43
+1339,CBT,Cabot Corporation,5005898240,92.03,92.39,-0.36,-0.39,392741,403117,0.97,37098857.02,108.84,100.71,-3.61,30.58,22.74,26.21,Basic Materials,Specialty Chemicals,NYQ,33,81,82,76,11,117
+1340,THO,"THOR Industries, Inc.",5131985408,96.43,97.26,-0.83,-0.85,426984,563491,0.76,54337437.3,107.85,103.32,-8.05,10.61,-15.07,39.49,Consumer Cyclical,Recreational Vehicles,NYQ,25,46,16,86,5,144
+1341,FG,"F&G Annuities & Life, Inc.",5242988544,41.58,41.77,-0.19,-0.45,67589,59196,1.14,2461369.79,44.52,41.31,1.83,15.58,18.7,102.62,Financial Services,Insurance - Life,NYQ,44,58,78,98,4,62
+1342,UBSI,"United Bankshares, Inc.",5130246656,37.94,38.0,-0.06,-0.16,496109,525759,0.94,19947295.74,40.08,36.12,10.55,17.95,-0.21,22.63,Financial Services,Banks - Regional,NMS,61,63,38,71,4,31
+1343,ALTM,Arcadium Lithium plc,5344737280,4.97,4.85,0.12,2.47,11833984,23742951,0.5,118002461.49,5.3,4.06,43.13,-44.29,-45.04,-18.86,Basic Materials,Specialty Chemicals,NYQ,89,1,2,6,11,117
+1344,DNB,"Dun & Bradstreet Holdings, Inc.",5364528640,12.15,12.36,-0.21,-1.7,1179684,2519503,0.47,30611960.49,12.0,10.79,16.49,16.41,-12.35,9.19,Financial Services,Financial Data & Stock Exchanges,NYQ,70,59,19,46,4,48
+1345,SMBMY,Seatrium Limited,5422813696,15.92,15.92,0.0,0.0,1000,64,15.62,1018.88,15.88,12.67,21.97,-4.53,-12.97,-4.52,Energy,Oil & Gas Equipment & Services,PNK,76,21,18,17,13,55
+1346,CNX,CNX Resources Corporation,5409581568,36.24,36.25,-0.01,-0.03,1831241,2408208,0.76,87273461.96,37.31,28.66,44.6,38.23,16.75,10.84,Energy,Oil & Gas E&P,NYQ,90,87,75,50,13,116
+1347,STRL,"Sterling Infrastructure, Inc.",5372028416,174.91,175.2,-0.29,-0.17,258025,359875,0.72,62945737.57,176.53,132.29,49.28,49.45,46.98,74.13,Industrials,Engineering & Construction,NMS,91,92,94,96,6,22
+1348,SKLTY,SEEK Limited,5053590528,28.32,27.91,0.41,1.47,800,12666,0.06,358701.12,33.04,31.33,-12.53,11.73,-6.54,24.49,Communication Services,Internet Content & Information,PNK,19,49,27,73,7,57
+1349,ERELY,Eregli Demir ve Çelik Fabrikalari T.A.S.,5389999616,7.7,8.0,-0.3,-3.75,293,8,36.62,61.6,7.7,7.05,6.75,4.6,-3.28,-20.17,Basic Materials,Steel,PNK,54,35,33,6,11,140
+1350,TLX,Telix Pharmaceuticals Limited,5154749440,15.4,15.86,-0.46,-2.9,7455,19000,0.39,292599.99,15.7,15.7,1.65,0.0,0.0,0.0,Healthcare,Biotechnology,NMS,44,27,39,25,3,18
+1351,DAR,Darling Ingredients Inc.,5309022208,33.38,33.06,0.32,0.97,1577018,2184114,0.72,72905727.65,38.53,39.59,-15.8,-13.42,-27.1,-12.02,Consumer Defensive,Packaged Foods,NYQ,16,13,7,10,10,106
+1352,CTRE,"CareTrust REIT, Inc.",5098850304,27.22,27.36,-0.14,-0.51,1701620,2317545,0.73,63083573.31,30.11,27.4,6.17,36.17,14.18,19.15,Real Estate,REIT - Healthcare Facilities,NYQ,52,86,71,65,12,82
+1353,QLYS,"Qualys, Inc.",5091202048,139.14,140.73,-1.59,-1.13,215759,444927,0.48,61907142.51,141.31,143.09,-4.04,-20.25,-12.44,55.76,Technology,Software - Infrastructure,NMS,32,8,19,93,1,16
+1354,ROAD,"Construction Partners, Inc.",5083717120,90.98,92.77,-1.79,-1.93,268215,418429,0.64,38068671.82,89.47,66.28,58.42,48.11,31.09,41.49,Industrials,Engineering & Construction,NMS,93,91,88,88,6,22
+1355,IBP,"Installed Building Products, Inc.",4970579968,178.21,178.03,0.18,0.1,242850,288030,0.84,51329828.23,218.79,226.2,-18.5,33.57,14.11,65.45,Consumer Cyclical,Residential Construction,NYQ,13,84,71,95,5,135
+1356,SNDR,"Schneider National, Inc.",5108394496,29.16,28.94,0.22,0.76,716252,703930,1.02,20526598.69,30.15,25.74,16.78,17.17,-5.61,-3.23,Industrials,Trucking,NYQ,70,61,29,18,6,108
+1357,PFSI,"PennyMac Financial Services, Inc.",5177550336,101.01,101.66,-0.65,-0.64,339502,270598,1.25,27333104.56,104.28,98.28,3.74,33.3,18.64,40.33,Financial Services,Mortgage Finance,NYQ,48,84,78,87,4,38
+1358,SLG,SL Green Realty Corp.,4865374208,67.53,68.01,-0.48,-0.71,736779,914446,0.81,61752537.26,75.73,62.67,22.53,55.84,44.49,66.27,Real Estate,REIT - Office,NYQ,76,94,93,95,12,73
+1359,USM,United States Cellular Corporation,5344407040,62.14,62.07,0.07,0.11,81806,152283,0.54,9462865.53,61.83,51.75,32.89,25.32,76.45,70.34,Communication Services,Telecom Services,NYQ,85,75,97,96,7,74
+1360,TGTX,"TG Therapeutics, Inc.",5021752320,32.26,32.2,0.06,0.19,948754,2964854,0.32,95646185.06,29.36,21.41,71.39,62.12,31.81,58.59,Healthcare,Biotechnology,NCM,95,95,89,94,3,18
+1361,VRNS,"Varonis Systems, Inc.",5079190528,45.16,45.3,-0.14,-0.31,696646,1608166,0.43,72624776.31,52.14,49.72,-8.23,39.86,19.91,70.62,Technology,Software - Infrastructure,NMS,25,88,79,96,1,16
+1362,PECO,"Phillips Edison & Company, Inc.",5140787712,37.73,38.1,-0.37,-0.97,661188,684633,0.97,25831202.78,38.39,35.41,6.87,15.63,-5.17,14.57,Real Estate,REIT - Retail,NMS,54,58,30,58,12,27
+1363,ADOOY,PT Alamtri Resources Indonesia Tbk,9535181824,15.5,12.98,2.52,19.41,12236,5048,2.42,78244.0,11.68,10.16,70.88,69.24,7.99,-8.6,Energy,Thermal Coal,PNK,95,96,59,13,13,24
+1364,CALM,"Cal-Maine Foods, Inc.",4932591616,100.59,102.89,-2.3,-2.24,570168,607220,0.94,61080257.58,95.18,72.45,61.78,34.89,16.8,12.21,Consumer Defensive,Farm Products,NMS,93,85,75,53,10,71
+1365,PSLV,Sprott Physical Silver Trust,5147140608,9.92,9.88,0.04,0.4,11398594,8902056,1.28,88308396.2,10.63,9.96,6.03,24.74,22.37,4.34,N/A,N/A,ASE,52,74,82,35,2,34
+1366,VKTX,"Viking Therapeutics, Inc.",4715971584,42.32,42.25,0.07,0.17,2821172,4338895,0.65,183622035.08,57.81,61.71,-0.31,138.97,108.63,66.73,Healthcare,Biotechnology,NCM,39,99,99,95,3,18
+1367,NXT,Nextracker Inc.,5367434752,36.4,35.15,1.25,3.56,1606083,2634327,0.61,95889506.82,36.71,44.02,-16.76,-22.7,5.46,38.13,Technology,Solar,NMS,15,7,53,86,1,147
+1368,BBIO,"BridgeBio Pharma, Inc.",5248252416,27.77,26.49,1.28,4.83,1387775,2033517,0.68,56470768.02,25.76,26.62,1.08,-10.62,-9.73,173.2,Healthcare,Biotechnology,NMS,42,15,23,99,3,18
+1369,TKR,The Timken Company,5021092864,71.61,71.63,-0.02,-0.03,248134,537175,0.46,38467102.08,78.8,82.98,-12.28,6.5,-1.06,6.57,Industrials,Tools & Accessories,NYQ,19,38,36,40,6,110
+1370,MC,Moelis & Company,5243351040,74.28,73.81,0.47,0.64,407579,644072,0.63,47841667.37,72.94,62.71,26.67,37.95,7.84,40.26,Financial Services,Capital Markets,NYQ,81,87,59,87,4,13
+1371,CUZ,Cousins Properties Incorporated,5055099392,30.15,30.24,-0.09,-0.3,1185726,1223893,0.97,36900373.48,30.98,26.53,22.54,39.39,5.0,16.28,Real Estate,REIT - Office,NYQ,76,88,52,61,12,73
+1372,CHX,ChampionX Corporation,5008245248,26.29,25.79,0.5,1.94,1118451,1813330,0.62,47672447.36,29.78,32.08,-15.67,-6.0,3.2,0.34,Energy,Oil & Gas Equipment & Services,NMS,16,19,48,27,13,55
+1373,LANC,Lancaster Colony Corporation,4887950336,177.32,180.69,-3.37,-1.87,114552,130861,0.88,23204273.48,184.7,187.55,-0.81,0.54,2.09,-11.97,Consumer Defensive,Packaged Foods,NMS,38,29,45,10,10,106
+1374,OZK,Bank OZK,5037046784,44.4,43.83,0.57,1.3,598436,1226919,0.49,54475205.47,46.48,43.9,6.39,2.82,-6.3,37.61,Financial Services,Banks - Regional,NMS,53,32,28,85,4,31
+1375,SRAD,Sportradar Group AG,5094620160,17.1,16.62,0.48,2.89,762093,692614,1.1,11843699.66,15.34,12.06,46.32,13.64,-2.26,6.53,Technology,Software - Application,NMS,90,54,34,40,1,14
+1376,WFRD,Weatherford International plc,4945421824,68.07,67.1,0.97,1.45,744690,996809,0.75,67852788.33,82.2,104.84,-31.39,-11.74,30.34,48.53,Energy,Oil & Gas Equipment & Services,NMS,5,14,88,91,13,55
+1377,ACA,"Arcosa, Inc.",4801100288,98.43,99.35,-0.92,-0.93,173564,242101,0.72,23830001.5,102.02,89.67,12.88,15.81,4.61,24.66,Industrials,Engineering & Construction,NYQ,64,58,51,74,6,22
+1378,DY,"Dycom Industries, Inc.",5094987776,174.63,173.76,0.87,0.5,548880,428837,1.28,74887807.4,185.35,171.47,11.58,52.24,46.23,20.25,Industrials,Engineering & Construction,NYQ,62,93,93,67,6,22
+1379,BEPC,Brookfield Renewable Corporation,5118055424,28.48,28.3,0.18,0.64,565859,943861,0.6,26881160.85,30.96,28.89,1.26,17.66,12.39,2.72,Utilities,Utilities - Renewable,NYQ,43,62,68,32,8,88
+1380,LEA,Lear Corporation,5136883200,94.53,94.78,-0.25,-0.26,624242,788335,0.79,74521306.59,99.08,116.42,-20.21,-12.75,-16.58,6.71,Consumer Cyclical,Auto Parts,NYQ,11,13,15,40,5,105
+1381,ACT,"Enact Holdings, Inc.",4994714112,32.52,32.72,-0.2,-0.61,126046,378217,0.33,12299617.01,34.62,32.86,1.88,23.68,10.96,21.0,Financial Services,Insurance - Specialty,NMS,44,72,66,68,4,51
+1382,AMTM,"Amentum Holdings, Inc.",4858740736,19.97,19.17,0.8,4.17,2857561,3166358,0.9,63232167.09,26.51,26.55,-30.87,0.0,0.0,0.0,Industrials,Specialty Business Services,NYQ,5,27,39,25,6,70
+1383,BIPC,Brookfield Infrastructure Corporation,5071498752,38.36,37.73,0.63,1.67,423443,411120,1.03,15770563.45,42.53,37.81,5.46,26.0,-7.33,-10.63,Utilities,Utilities - Regulated Gas,NYQ,51,76,26,11,8,85
+1384,NEU,NewMarket Corporation,5019062784,524.05,523.64,0.41,0.08,40123,28188,1.42,14771921.06,537.44,552.63,-5.12,6.0,0.55,44.24,Basic Materials,Specialty Chemicals,NYQ,30,38,41,89,11,117
+1385,COLM,Columbia Sportswear Company,4989076480,87.23,88.31,-1.08,-1.22,397492,461087,0.86,40220620.56,83.99,81.33,9.73,3.66,7.6,7.14,Consumer Cyclical,Apparel Manufacturing,NMS,59,33,58,41,5,60
+1386,FRSH,Freshworks Inc.,4721494016,15.59,15.33,0.26,1.7,2532639,4190506,0.6,65329989.18,14.5,13.99,12.4,-29.89,-34.59,49.7,Technology,Software - Application,NMS,64,4,4,91,1,14
+1387,SEE,Sealed Air Corporation,4943329792,33.93,33.59,0.34,1.01,1378361,1311035,1.05,44483417.95,35.96,35.52,-3.64,2.64,1.01,-3.15,Consumer Cyclical,Packaging & Containers,NYQ,32,32,42,18,5,100
+1388,CWEN,"Clearway Energy, Inc.",5218250240,26.4,26.04,0.36,1.38,557343,898782,0.62,23727844.46,27.61,26.49,2.57,25.9,9.86,2.53,Utilities,Utilities - Renewable,NYQ,46,75,63,32,8,88
+1389,KBH,KB Home,4832743424,65.9,65.86,0.04,0.06,784453,1094575,0.72,72132494.17,78.56,75.25,-8.02,43.53,21.07,48.55,Consumer Cyclical,Residential Construction,NYQ,25,90,81,91,5,135
+1390,CRNX,"Crinetics Pharmaceuticals, Inc.",5004120576,53.96,53.6,0.36,0.67,403080,755243,0.53,40752911.59,56.95,50.57,23.3,31.61,45.61,72.29,Healthcare,Biotechnology,NMS,77,82,93,96,3,18
+1391,HXL,Hexcel Corporation,5059390976,62.46,62.53,-0.07,-0.11,695975,833859,0.83,52082832.38,61.95,64.57,-4.6,-7.87,-11.17,12.09,Industrials,Aerospace & Defense,NYQ,31,18,21,52,6,12
+1392,INTA,"Intapp, Inc.",5021545472,64.89,65.19,-0.3,-0.46,434324,635637,0.68,41246484.54,58.05,42.57,59.57,45.2,-0.42,17.12,Technology,Software - Application,NMS,93,90,38,62,1,14
+1393,BKGFY,The Berkeley Group Holdings plc,5024111616,9.9,9.91,-0.01,-0.1,18811,168275,0.11,1665922.44,11.25,12.72,-20.39,9.11,6.93,23.26,Consumer Cyclical,Residential Construction,PNK,11,43,57,72,5,135
+1394,BCC,Boise Cascade Company,4694578176,122.24,122.75,-0.51,-0.42,372275,267880,1.39,32745650.63,139.77,135.52,-5.92,23.32,4.68,66.93,Basic Materials,Building Materials,NYQ,28,72,51,95,11,32
+1395,URBN,"Urban Outfitters, Inc.",5042944000,54.65,55.09,-0.44,-0.8,1371339,1693082,0.81,92526933.88,42.17,41.15,39.74,-0.89,22.53,28.51,Consumer Cyclical,Apparel Retail,NMS,88,25,82,78,5,52
+1396,PAM,Pampa Energía S.A.,5374788096,86.67,85.92,0.75,0.87,157918,274595,0.58,23799148.15,76.82,55.56,73.16,38.1,3.07,41.87,Utilities,Utilities - Independent Power Producers,NYQ,95,87,47,88,8,3
+1397,SWX,"Southwest Gas Holdings, Inc.",4989774336,69.55,69.65,-0.1,-0.14,312081,297472,1.05,20689178.51,74.94,73.82,-2.21,9.25,13.28,3.78,Utilities,Utilities - Regulated Gas,NYQ,35,43,70,34,8,85
+1398,SFBS,"ServisFirst Bancshares, Inc.",4692597248,86.02,85.86,0.16,0.19,123975,222796,0.56,19164911.17,90.79,74.4,26.29,36.64,8.1,30.19,Financial Services,Banks - Regional,NYQ,80,86,59,80,4,31
+1399,TENB,"Tenable Holdings, Inc.",4911118848,40.88,41.05,-0.17,-0.41,477952,921750,0.52,37681140.98,41.67,42.87,-4.47,-9.98,-10.51,10.1,Technology,Software - Infrastructure,NMS,31,15,22,48,1,16
+1400,KRC,Kilroy Realty Corporation,4859661824,40.77,40.5,0.27,0.67,1241475,1109264,1.12,45224693.79,40.67,36.13,14.59,21.4,-5.31,32.35,Real Estate,REIT - Office,NYQ,67,69,29,82,12,73
+1401,ITRI,"Itron, Inc.",4911610368,108.93,109.02,-0.09,-0.08,167029,501069,0.33,54581446.32,112.98,103.29,17.88,31.19,30.12,29.31,Technology,Scientific & Technical Instruments,NMS,71,82,88,79,1,50
+1402,NSIT,"Insight Enterprises, Inc.",4902449664,154.35,154.68,-0.33,-0.21,253587,366919,0.69,56633949.89,175.53,193.58,-20.45,18.68,21.09,35.16,Technology,Electronics & Computer Distribution,NMS,11,64,81,84,1,63
+1403,NXST,"Nexstar Media Group, Inc.",4908284928,158.22,158.49,-0.27,-0.17,375548,343529,1.09,54353158.8,169.49,166.76,-0.73,10.99,1.61,5.7,Communication Services,Broadcasting,NMS,38,47,44,38,7,93
+1404,IEP,Icahn Enterprises L.P.,4631787520,9.19,9.53,-0.34,-3.57,1697673,1016191,1.67,9338794.86,12.22,15.07,-36.09,-12.4,-2.83,-34.29,Energy,Oil & Gas Refining & Marketing,NMS,3,13,33,2,13,146
+1405,SHWDY,Resonac Holdings Corporation,4715956736,26.1,28.0,-1.9,-6.79,4,100,0.04,2610.0,25.25,23.09,19.33,15.62,22.22,26.13,Basic Materials,Chemicals,PNK,73,58,82,76,11,134
+1406,MYTHY,Metlen Energy & Metals S.A.,4705799680,34.1,33.4,0.7,2.1,500,195,2.56,6649.5,34.78,37.04,-9.51,15.16,16.78,37.87,Utilities,Utilities - Diversified,PNK,23,57,75,85,8,128
+1407,IDCC,"InterDigital, Inc.",4816316416,190.04,189.43,0.61,0.32,268510,398370,0.67,75706232.13,177.32,133.61,59.88,34.83,20.04,56.26,Technology,Software - Application,NMS,93,85,79,93,1,14
+1408,ALKS,Alkermes plc,4773188608,29.5,29.71,-0.21,-0.71,1118363,1751614,0.64,51672613.0,28.8,26.67,11.82,3.42,-15.14,-2.59,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,63,33,16,19,3,61
+1409,RDN,Radian Group Inc.,4740537344,31.83,32.05,-0.22,-0.69,970657,1117459,0.87,35568719.88,34.19,33.12,1.13,20.53,11.16,26.79,Financial Services,Insurance - Specialty,NYQ,42,67,66,76,4,51
+1410,WTM,"White Mountains Insurance Group, Ltd.",4898720256,1907.49,1930.9,-23.41,-1.21,12367,11877,1.04,22655258.61,1902.58,1795.0,13.96,4.23,13.49,0.92,Financial Services,Insurance - Property & Casualty,NYQ,66,34,70,28,4,21
+1411,PIPR,Piper Sandler Companies,4752240640,299.72,297.75,1.97,0.66,59603,105085,0.57,31496076.33,316.53,253.34,36.28,56.58,33.57,27.89,Financial Services,Capital Markets,NYQ,86,94,89,78,4,13
+1412,ABG,"Asbury Automotive Group, Inc.",4775040512,243.78,245.77,-1.99,-0.81,124942,188508,0.66,45954480.01,247.75,234.22,7.4,3.01,-0.85,9.28,Consumer Cyclical,Auto & Truck Dealerships,NYQ,55,32,37,46,5,19
+1413,SON,Sonoco Products Company,4869745664,49.56,49.42,0.14,0.28,523627,652143,0.8,32320207.98,51.64,54.27,-6.68,2.64,-5.84,0.17,Consumer Cyclical,Packaging & Containers,NYQ,27,32,28,27,5,100
+1414,RRR,"Red Rock Resorts, Inc.",4709631488,45.91,45.78,0.13,0.28,390207,595727,0.66,27349826.48,50.94,54.08,-14.56,7.85,7.09,27.12,Consumer Cyclical,Resorts & Casinos,NMS,17,41,57,77,5,98
+1415,CLF,Cleveland-Cliffs Inc.,4628255232,9.37,9.38,-0.01,-0.11,10958861,13811474,0.79,129413509.8,12.24,15.14,-39.13,-26.47,-21.94,30.16,Basic Materials,Steel,NYQ,2,6,10,80,11,140
+1416,CEF,Sprott Physical Gold and Silver Trust,4825628160,23.93,23.99,-0.06,-0.25,230316,580208,0.4,13884377.62,24.9,23.06,9.36,25.22,15.39,5.72,N/A,N/A,NYQ,58,74,73,38,2,34
+1417,HWC,Hancock Whitney Corporation,4710085632,54.73,54.38,0.35,0.64,428620,526914,0.81,28838002.98,56.22,49.99,17.5,18.2,11.65,26.07,Financial Services,Banks - Regional,NMS,71,63,67,76,4,31
+1418,IRT,"Independence Realty Trust, Inc.",4662367232,20.18,20.19,-0.01,-0.05,1361006,2017614,0.67,40715451.14,20.61,18.69,15.31,32.0,18.23,-1.67,Real Estate,REIT - Residential,NYQ,68,83,77,20,12,75
+1419,MAIN,Main Street Capital Corporation,4976777728,56.44,56.4,0.04,0.07,1215295,376041,3.23,21223753.52,53.21,50.16,24.37,14.66,22.13,15.51,Financial Services,Asset Management,NYQ,78,56,82,59,4,72
+1420,KRYS,"Krystal Biotech, Inc.",4625551360,160.83,164.83,-4.0,-2.43,187162,242045,0.77,38928097.79,179.82,179.52,-2.07,20.77,33.84,22.22,Healthcare,Biotechnology,NMS,35,68,90,70,3,18
+1421,SOBO,South Bow Corporation,4902219264,23.69,23.78,-0.09,-0.38,594044,835966,0.71,19804034.99,24.62,24.44,6.28,0.0,0.0,0.0,N/A,N/A,NYQ,52,27,39,25,2,34
+1422,VVV,Valvoline Inc.,4687607296,36.54,36.55,-0.01,-0.03,928229,1325856,0.7,48446779.45,40.32,41.84,-11.9,5.79,10.22,13.31,Consumer Cyclical,Auto & Truck Dealerships,NYQ,19,37,64,55,5,19
+1423,CNS,"Cohen & Steers, Inc.",4680641024,92.58,92.49,0.09,0.1,133453,220991,0.6,20459347.18,100.65,83.99,16.2,42.07,8.54,23.99,Financial Services,Asset Management,NYQ,69,89,61,73,4,72
+1424,CRC,California Resources Corporation,4639920640,50.78,50.56,0.22,0.44,433785,698245,0.62,35456880.25,54.93,52.12,-1.61,2.56,1.04,20.28,Energy,Oil & Gas E&P,NYQ,36,32,42,67,13,116
+1425,INGM,Ingram Micro Holding Corporation,4752878080,20.24,19.88,0.36,1.81,269971,531163,0.51,10750739.0,22.81,22.81,-17.72,0.0,0.0,0.0,Technology,Information Technology Services,NYQ,14,27,39,25,1,29
+1426,LTH,"Life Time Group Holdings, Inc.",4545126912,21.96,22.31,-0.35,-1.57,998111,1234246,0.81,27104041.03,24.03,20.26,17.26,54.95,18.73,1.5,Consumer Cyclical,Leisure,NYQ,71,93,78,30,5,10
+1427,LOPE,"Grand Canyon Education, Inc.",4691599360,160.97,160.31,0.66,0.41,86776,183908,0.47,29603670.98,154.59,143.76,15.21,9.52,10.04,28.98,Consumer Defensive,Education & Training Services,NMS,68,44,64,79,10,46
+1428,KTB,"Kontoor Brands, Inc.",4773599744,86.57,87.35,-0.78,-0.89,411413,440496,0.93,38133738.59,86.66,72.73,29.23,39.13,35.45,48.58,Consumer Cyclical,Apparel Manufacturing,NYQ,82,88,90,91,5,60
+1429,FUN,Six Flags Entertainment Corporation,4883291136,48.77,48.64,0.13,0.27,875712,1442303,0.61,70341117.97,44.25,43.93,17.58,-5.77,24.41,-4.42,Consumer Cyclical,Leisure,NYQ,71,20,84,17,5,10
+1430,NE,Noble Corporation plc,4663938048,29.08,28.84,0.24,0.83,1617529,2054438,0.79,59743056.88,32.89,40.68,-28.59,-20.16,-0.84,11.18,Energy,Oil & Gas Drilling,NYQ,6,8,37,51,13,145
+1431,ZETA,Zeta Global Holdings Corp.,4447400960,18.73,19.4,-0.67,-3.45,4679730,8162166,0.57,152877365.44,25.19,20.49,24.56,174.65,79.02,4.46,Technology,Software - Infrastructure,NYQ,79,99,97,36,1,16
+1432,PRCT,PROCEPT BioRobotics Corporation,4390726144,81.15,81.17,-0.02,-0.02,313926,828706,0.38,67249493.16,87.74,69.98,42.29,75.23,49.33,26.8,Healthcare,Medical Devices,NGM,89,96,94,77,3,44
+1433,MATX,"Matson, Inc.",4600927232,138.54,136.89,1.65,1.21,171796,256616,0.67,35551578.92,148.02,129.25,11.15,28.97,37.62,52.61,Industrials,Marine Shipping,NYQ,62,80,91,92,6,142
+1434,EXPO,"Exponent, Inc.",4539361280,89.42,90.67,-1.25,-1.38,161754,218958,0.74,19579223.96,100.1,97.43,-6.32,28.3,12.51,-4.95,Industrials,Engineering & Construction,NMS,28,79,69,16,6,22
+1435,BDC,Belden Inc.,4577800704,113.49,113.74,-0.25,-0.22,243827,258372,0.94,29322637.73,120.49,102.23,18.1,30.38,5.21,-10.83,Technology,Communication Equipment,NYQ,72,81,53,11,1,7
+1436,FELE,"Franklin Electric Co., Inc.",4470512128,97.85,98.37,-0.52,-0.53,110776,173669,0.64,16993511.39,104.84,101.54,-2.24,6.87,-2.07,7.94,Industrials,Specialty Industrial Machinery,NMS,35,39,35,43,6,17
+1437,MGY,Magnolia Oil & Gas Corporation,4516948480,22.98,22.89,0.09,0.39,1296269,1940033,0.67,44581957.45,26.29,25.56,-3.71,8.69,12.82,0.38,Energy,Oil & Gas E&P,NYQ,32,42,69,27,13,116
+1438,ESGR,Enstar Group Limited,4716714496,321.6,321.95,-0.35,-0.11,104756,72162,1.45,23207299.64,324.22,314.49,4.84,11.86,11.02,21.25,Financial Services,Insurance - Diversified,NMS,50,49,66,69,4,39
+1439,LAZ,"Lazard, Inc.",4727951360,52.26,52.04,0.22,0.42,611381,791537,0.77,41365722.29,54.5,45.69,30.47,49.07,8.18,12.73,Financial Services,Capital Markets,NYQ,83,92,59,54,4,13
+1440,NJR,New Jersey Resources Corporation,4629286400,46.4,46.51,-0.11,-0.24,429978,478012,0.9,22179757.53,47.76,45.13,6.56,12.35,-0.21,-1.5,Utilities,Utilities - Regulated Gas,NYQ,53,50,38,21,8,85
+1441,RIOT,"Riot Platforms, Inc.",3714411776,10.8,11.55,-0.75,-6.49,22200999,30897753,0.72,333695738.29,11.4,9.99,12.06,-29.41,-22.16,140.23,Financial Services,Capital Markets,NCM,63,5,10,99,4,13
+1442,CRK,"Comstock Resources, Inc.",4871990784,16.67,15.82,0.85,5.37,1749355,2080083,0.84,34674983.77,13.77,11.13,66.48,12.29,17.34,-16.63,Energy,Oil & Gas E&P,NYQ,94,50,75,7,13,116
+1443,BC,Brunswick Corporation,4344993792,65.85,66.75,-0.9,-1.35,665015,597798,1.11,39364997.39,79.48,80.53,-20.96,3.11,-17.83,26.07,Consumer Cyclical,Recreational Vehicles,NYQ,11,33,13,76,5,144
+1444,LRN,"Stride, Inc.",4567185920,104.77,105.21,-0.44,-0.42,372675,1177262,0.32,123341735.79,96.49,77.71,48.26,42.94,33.71,52.04,Consumer Defensive,Education & Training Services,NYQ,91,89,89,92,10,46
+1445,PHI,PLDT Inc.,4630080000,21.43,21.35,0.08,0.37,143796,63622,2.26,1363419.48,23.4,24.92,-11.67,24.47,4.91,10.77,Communication Services,Telecom Services,NYQ,20,73,52,50,7,74
+1446,EEFT,"Euronet Worldwide, Inc.",4557903360,103.75,103.67,0.08,0.08,224437,279606,0.8,29009122.5,102.26,104.44,1.77,0.45,6.43,9.15,Technology,Software - Infrastructure,NMS,44,29,55,46,1,16
+1447,FCFS,"FirstCash Holdings, Inc.",4608591872,102.98,102.83,0.15,0.15,189698,257746,0.74,26542683.95,107.45,113.91,-8.79,6.74,-1.53,18.74,Financial Services,Credit Services,NMS,24,39,36,65,4,6
+1448,POR,Portland General Electric Company,4661155328,44.2,44.03,0.17,0.39,1585796,965598,1.64,42679432.34,46.85,45.21,1.87,14.73,1.5,-4.24,Utilities,Utilities - Regulated Electric,NYQ,44,56,43,17,8,45
+1449,M,"Macy's, Inc.",4622639104,16.65,16.24,0.41,2.52,4312604,5828651,0.74,97047036.93,15.87,17.35,-1.48,-8.17,23.78,45.1,Consumer Cyclical,Department Stores,NYQ,36,17,84,90,5,119
+1450,TGS,Transportadora de Gas del Sur S.A.,4943692288,28.22,27.75,0.47,1.69,197932,252175,0.78,7116378.33,25.69,19.9,62.47,43.79,38.43,35.8,Energy,Oil & Gas Integrated,NYQ,93,90,91,84,13,92
+1451,AVAV,"AeroVironment, Inc.",4546549248,161.2,164.03,-2.83,-1.73,366988,453064,0.81,73033915.42,198.49,183.63,-3.85,33.59,58.43,32.34,Industrials,Aerospace & Defense,NMS,32,84,96,82,6,12
+1452,BRZE,"Braze, Inc.",4494353408,43.43,44.31,-0.88,-1.99,713875,1406019,0.51,61063405.6,36.36,39.38,11.51,-24.13,-25.3,51.95,Technology,Software - Application,NMS,62,6,8,92,1,14
+1453,BOX,"Box, Inc.",4594216960,31.97,32.03,-0.06,-0.19,1176598,1928432,0.61,61651969.72,33.03,29.44,11.54,26.4,-5.59,-1.88,Technology,Software - Infrastructure,NYQ,62,76,29,20,1,16
+1454,BOOT,"Boot Barn Holdings, Inc.",4517133824,147.98,147.75,0.23,0.16,630437,730151,0.86,108047741.86,144.64,128.72,31.24,74.27,54.41,3.52,Consumer Cyclical,Apparel Retail,NYQ,84,96,95,34,5,52
+1455,AVT,"Avnet, Inc.",4584393216,52.73,53.07,-0.34,-0.64,762110,741024,1.03,39074195.18,54.45,52.31,4.59,7.59,8.51,11.0,Technology,Electronics & Computer Distribution,NMS,49,40,60,50,1,63
+1456,LBTYA,Liberty Global Ltd.,4489051136,12.31,12.46,-0.15,-1.2,1369657,2343854,0.58,28852843.72,16.5,17.74,-33.25,24.14,1.34,-3.37,Communication Services,Telecom Services,NMS,4,73,43,18,7,74
+1457,ITGR,Integer Holdings Corporation,4483894272,133.68,133.67,0.01,0.01,140670,247896,0.57,33138735.46,134.09,123.15,16.03,24.98,19.97,27.98,Healthcare,Medical Devices,NYQ,69,74,79,78,3,44
+1458,RUSHA,"Rush Enterprises, Inc.",4273388288,54.15,54.46,-0.31,-0.57,199858,397069,0.5,21501286.96,58.41,50.73,10.7,19.74,-4.95,24.55,Consumer Cyclical,Auto & Truck Dealerships,NMS,61,66,30,74,5,19
+1459,ABCB,Ameris Bancorp,4351202304,63.0,62.81,0.19,0.3,362068,392617,0.92,24734871.0,66.65,56.42,18.93,35.83,14.04,36.07,Financial Services,Banks - Regional,NYQ,73,86,71,85,4,31
+1460,MSM,"MSC Industrial Direct Co., Inc.",4240356352,75.88,76.77,-0.89,-1.16,500801,643682,0.78,48842588.39,83.24,85.58,-13.36,-2.1,-17.19,16.81,Industrials,Industrial Distribution,NYQ,18,24,14,62,6,91
+1461,AEIS,"Advanced Energy Industries, Inc.",4276650240,113.52,113.0,0.52,0.46,135992,226590,0.6,25722496.04,113.31,105.74,10.43,-3.11,5.38,13.87,Industrials,Electrical Equipment & Parts,NMS,61,23,53,56,6,8
+1462,TNET,"TriNet Group, Inc.",4445479936,89.67,90.06,-0.39,-0.43,193803,391058,0.5,35066170.14,91.93,103.45,-15.39,-14.19,-12.2,34.3,Industrials,Staffing & Employment Services,NYQ,16,12,19,83,6,131
+1463,AXSM,"Axsome Therapeutics, Inc.",4213805568,86.95,90.73,-3.78,-4.17,792874,488014,1.62,42432815.81,93.41,83.75,6.53,20.76,2.63,0.57,Healthcare,Biotechnology,NGM,53,68,46,27,3,18
+1464,AROC,"Archrock, Inc.",4296527872,24.53,24.55,-0.02,-0.08,1222382,1278716,0.96,31366904.36,23.28,20.82,31.14,27.34,39.2,53.39,Energy,Oil & Gas Equipment & Services,NYQ,84,77,91,92,13,55
+1465,AGO,Assured Guaranty Ltd.,4479779328,88.01,87.7,0.31,0.35,209905,313080,0.67,27554171.47,88.28,81.96,11.45,8.06,9.27,31.54,Financial Services,Insurance - Specialty,NYQ,62,41,62,81,4,51
+1466,ELP,Companhia Paranaense de Energia - COPEL,4327721472,5.86,6.13,-0.27,-4.4,375127,323420,1.16,1895241.24,6.58,7.18,-20.95,-4.3,-19.4,36.6,Utilities,Utilities - Diversified,NYQ,11,21,12,85,8,128
+1467,GOLF,Acushnet Holdings Corp.,4283564032,70.45,69.92,0.53,0.76,252793,303738,0.83,21398341.17,68.39,65.58,10.59,3.19,11.31,26.93,Consumer Cyclical,Leisure,NYQ,61,33,67,77,5,10
+1468,CORZ,"Core Scientific, Inc.",3923504640,14.05,14.13,-0.08,-0.57,10966378,10731340,1.02,150775329.05,15.27,9.48,142.16,181.27,176.13,0.0,Technology,Software - Infrastructure,NMS,98,99,99,25,1,16
+1469,PLXS,Plexus Corp.,4316727808,159.36,159.07,0.29,0.18,179405,186127,0.96,29661198.83,155.01,122.36,43.84,33.59,9.08,14.54,Technology,Electronic Components,NMS,89,84,62,58,1,4
+1470,ACLX,"Arcellx, Inc.",4152396288,76.79,75.54,1.25,1.65,344145,580650,0.59,44588114.03,88.53,69.02,15.35,67.26,15.34,62.83,Healthcare,Biotechnology,NMS,68,95,73,95,3,18
+1471,PAY,"Paymentus Holdings, Inc.",4151558656,33.31,34.2,-0.89,-2.6,250294,404740,0.62,13481889.96,30.73,23.11,66.13,18.63,6.23,75.3,Technology,Software - Infrastructure,NYQ,94,64,55,96,1,16
+1472,SM,SM Energy Company,4250628864,37.15,36.59,0.56,1.53,1209187,1443746,0.84,53635166.1,42.47,45.3,-13.13,-2.3,25.96,17.87,Energy,Oil & Gas E&P,NYQ,18,24,85,64,13,116
+1473,ST,Sensata Technologies Holding plc,4104091136,27.44,27.24,0.2,0.73,1079363,1532285,0.7,42045901.22,32.67,36.3,-23.33,-0.81,0.93,-6.23,Technology,Scientific & Technical Instruments,NYQ,9,26,42,15,1,50
+1474,GLNG,Golar LNG Limited,4366840832,41.84,41.33,0.51,1.23,775377,1338167,0.58,55988907.48,38.65,31.99,48.59,40.79,38.69,7.53,Energy,Oil & Gas Midstream,NMS,91,88,91,42,13,84
+1475,FLO,"Flowers Foods, Inc.",4296199168,20.4,20.45,-0.05,-0.24,1681690,1288040,1.31,26276015.51,22.08,22.87,-8.59,3.38,-0.28,-8.85,Consumer Defensive,Packaged Foods,NYQ,24,33,38,13,10,106
+1476,ADMA,"ADMA Biologics, Inc.",4188830720,17.72,17.4,0.32,1.84,2055790,3812340,0.54,67554662.18,18.83,13.58,107.17,232.07,140.88,16.76,Healthcare,Biotechnology,NGM,97,100,99,62,3,18
+1477,FIZZ,National Beverage Corp.,4152743680,44.36,45.37,-1.01,-2.23,139514,152990,0.91,6786636.49,47.32,47.14,-1.24,3.24,1.21,2.36,Consumer Defensive,Beverages - Non-Alcoholic,NMS,37,33,43,31,10,86
+1478,AX,"Axos Financial, Inc.",4081535488,71.49,71.73,-0.24,-0.33,549187,486019,1.13,34745497.27,75.17,63.25,25.47,29.3,20.39,46.21,Financial Services,Banks - Regional,NYQ,79,80,80,90,4,31
+1479,FTDR,"Frontdoor, Inc.",4206732288,55.48,56.09,-0.61,-1.09,591438,582693,1.02,32327807.37,55.1,42.54,44.23,46.12,9.65,35.15,Consumer Cyclical,Personal Services,NMS,90,91,63,84,5,42
+1480,NWL,Newell Brands Inc.,4180800000,10.05,10.02,0.03,0.3,4452995,5991024,0.74,60209792.34,9.21,7.82,41.97,-1.92,-19.24,-9.42,Consumer Defensive,Household & Personal Products,NMS,89,24,12,12,10,77
+1481,PONY,Pony AI Inc.,5021562880,14.39,13.16,1.23,9.35,1321545,1353188,0.98,19472375.78,12.99,12.99,19.92,0.0,0.0,0.0,Industrials,Rental & Leasing Services,NMS,74,27,39,25,6,43
+1482,ROYMY,International Distribution Services plc,4322200064,9.03,8.96,0.07,0.8,500,209,2.39,1887.69,8.84,8.11,20.39,31.65,33.46,21.93,Industrials,Integrated Freight & Logistics,PNK,74,82,89,70,6,127
+1483,AHR,"American Healthcare REIT, Inc.",4301042176,28.1,27.75,0.35,1.26,1484311,2076456,0.71,58348414.39,27.04,19.49,66.18,92.85,9.63,0.0,Real Estate,REIT - Healthcare Facilities,NYQ,94,97,63,25,12,82
+1484,PAGP,"Plains GP Holdings, L.P.",4247293440,18.24,18.2,0.04,0.22,1122341,1517341,0.74,27676299.49,18.61,18.58,5.23,15.08,17.82,17.37,Energy,Oil & Gas Midstream,NMS,51,57,76,63,13,84
+1485,PRIM,Primoris Services Corporation,4311550464,80.27,80.65,-0.38,-0.47,410122,682877,0.6,54814534.5,74.55,56.74,74.69,43.56,51.0,20.72,Industrials,Engineering & Construction,NYQ,95,90,95,68,6,22
+1486,TXNM,"TXNM Energy, Inc.",4350365184,48.23,47.93,0.3,0.63,602399,788761,0.76,38041942.67,46.29,40.83,22.77,12.82,-9.01,-6.21,Utilities,Utilities - Regulated Electric,NYQ,77,52,24,15,8,45
+1487,BGC,"BGC Group, Inc.",4314651648,8.86,8.75,0.11,1.26,3059083,3381777,0.9,29962543.06,9.72,9.01,10.55,39.85,36.74,44.69,Financial Services,Capital Markets,NMS,61,88,91,89,4,13
+1488,GBTG,"Global Business Travel Group, Inc.",4399194112,9.35,9.43,-0.08,-0.85,675181,864672,0.78,8084683.53,8.6,7.03,39.96,27.92,2.93,0.87,Technology,Software - Application,NYQ,88,78,47,28,1,14
+1489,APLS,"Apellis Pharmaceuticals, Inc.",4131091456,33.21,33.21,-0.0,-0.0,1175624,3442717,0.34,114332628.42,30.17,39.08,-17.38,-34.22,-30.29,2.89,Healthcare,Biotechnology,NMS,14,3,5,32,3,18
+1490,GH,"Guardant Health, Inc.",3835147264,31.04,31.67,-0.63,-1.99,1010817,1745874,0.58,54191930.56,28.85,25.83,33.49,-10.91,26.15,0.77,Healthcare,Diagnostics & Research,NMS,85,15,85,28,3,58
+1491,ORA,"Ormat Technologies, Inc.",4158935040,68.75,67.52,1.23,1.82,848687,531158,1.6,36517112.5,78.5,73.19,-5.91,5.76,2.75,-4.55,Utilities,Utilities - Renewable,NYQ,28,37,46,17,8,88
+1492,CLBT,Cellebrite DI Ltd.,4765217792,22.18,22.52,-0.34,-1.51,1231791,1379140,0.89,30589325.62,19.19,14.63,78.97,69.25,35.69,41.59,Technology,Software - Infrastructure,NMS,95,96,90,88,1,16
+1493,IPAR,"Interparfums, Inc.",4120377856,128.64,127.77,0.87,0.68,73681,147135,0.5,18927446.31,128.85,125.76,2.27,-2.55,-11.51,12.92,Consumer Defensive,Household & Personal Products,NMS,45,23,20,54,10,77
+1494,BKH,Black Hills Corporation,4182737664,58.44,57.97,0.47,0.81,429345,490156,0.88,28644715.97,61.24,57.48,5.63,17.32,0.98,-6.82,Utilities,Utilities - Regulated Gas,NYQ,51,61,42,14,8,85
+1495,WRD,WeRide Inc.,4048771584,14.75,14.7,0.05,0.34,78706,240662,0.33,3549764.5,16.69,16.69,-10.88,0.0,0.0,0.0,Consumer Cyclical,Auto Manufacturers,NGM,21,27,39,25,5,132
+1496,RELY,"Remitly Global, Inc.",4442508288,22.43,22.61,-0.18,-0.8,1739989,1882679,0.92,42228490.54,18.76,15.99,47.77,-15.28,-41.76,12.5,Technology,Software - Infrastructure,NMS,91,11,2,53,1,16
+1497,CIVI,"Civitas Resources, Inc.",4170373888,43.21,42.83,0.38,0.89,1281383,1299440,0.99,56148801.21,49.93,62.69,-26.94,-21.66,1.12,7.88,Energy,Oil & Gas E&P,NYQ,7,7,42,43,13,116
+1498,RXO,"RXO, Inc.",3772133376,23.46,25.0,-1.54,-6.16,1557443,1056787,1.47,24792222.05,28.46,25.35,-5.53,20.46,17.91,27.12,Industrials,Trucking,NYQ,29,67,76,77,6,108
+1499,KMPR,Kemper Corporation,4168081152,65.08,65.06,0.02,0.03,204605,345698,0.59,22498026.47,66.86,61.76,14.31,17.29,13.95,1.93,Financial Services,Insurance - Property & Casualty,NYQ,66,61,71,31,4,21
+1500,TIGO,Millicom International Cellular S.A.,4139138304,24.23,24.45,-0.22,-0.9,165002,106724,1.55,2585922.47,26.34,24.4,7.15,46.9,31.89,15.6,Communication Services,Telecom Services,NMS,54,91,89,60,7,74
+1501,TAC,TransAlta Corporation,4229744896,14.17,13.85,0.32,2.31,1119376,1010427,1.11,14317750.67,11.23,8.53,75.44,39.49,-8.06,-6.75,Utilities,Utilities - Independent Power Producers,NYQ,95,88,25,14,8,3
+1502,IESC,"IES Holdings, Inc.",4247381504,212.67,212.5,0.17,0.08,127541,164225,0.78,34925730.45,249.61,175.04,64.25,90.85,71.17,67.17,Industrials,Engineering & Construction,NGM,94,97,97,95,6,22
+1503,MUR,Murphy Oil Corporation,4169651712,28.59,28.23,0.36,1.28,1710161,1645485,1.04,47044416.4,32.01,38.52,-26.33,-15.78,-3.33,8.75,Energy,Oil & Gas E&P,NYQ,7,11,32,45,13,116
+1504,GSHD,"Goosehead Insurance, Inc",3875261440,104.43,106.19,-1.76,-1.66,241188,247837,0.97,25881617.99,112.82,81.46,43.68,36.14,-18.34,41.43,Financial Services,Insurance - Diversified,NMS,89,86,13,87,4,39
+1505,MMS,"Maximus, Inc.",4358422528,72.82,72.94,-0.12,-0.16,808440,720146,1.12,52441031.5,81.06,85.23,-16.58,11.11,8.51,10.0,Industrials,Specialty Business Services,NYQ,15,47,61,48,6,70
+1506,IBOC,International Bancshares Corporation,3989687552,64.14,64.31,-0.17,-0.26,171791,234732,0.73,15055710.34,67.89,60.76,15.93,18.67,14.05,20.14,Financial Services,Banks - Regional,NMS,69,64,71,67,4,31
+1507,MIR,"Mirion Technologies, Inc.",4087828992,17.6,17.89,-0.29,-1.62,1298175,2591953,0.5,45618373.79,15.84,11.95,64.19,4.14,14.61,36.3,Industrials,Specialty Industrial Machinery,NYQ,94,34,72,85,6,17
+1508,SG,"Sweetgreen, Inc.",3832180480,33.13,35.1,-1.97,-5.61,2773672,2894867,0.96,95906946.8,38.07,31.01,44.93,108.82,102.54,22.87,Consumer Cyclical,Restaurants,NYQ,90,98,98,71,5,64
+1509,AVNT,Avient Corporation,3745940480,41.0,41.5,-0.5,-1.2,527332,506698,1.04,20774618.0,49.28,45.86,-7.04,23.38,8.94,12.27,Basic Materials,Specialty Chemicals,NYQ,27,72,61,53,11,117
+1510,SIM,"Grupo Simec, S.A.B. de C.V.",4135172608,26.2,26.52,-0.32,-1.21,883,646,1.37,16925.2,26.95,29.39,-12.82,-9.29,-5.43,-4.45,Basic Materials,Steel,ASE,19,16,29,17,11,140
+1511,SANM,Sanmina Corporation,4166176512,77.25,76.62,0.63,0.83,158048,383612,0.41,29635944.01,75.55,68.42,24.21,17.48,17.6,-6.62,Technology,Electronic Components,NMS,78,62,76,15,1,4
+1512,RYN,Rayonier Inc.,3957998336,26.21,26.42,-0.21,-0.79,1033263,667417,1.55,17492998.96,30.72,30.62,-10.08,8.78,-1.99,10.69,Real Estate,REIT - Specialty,NYQ,22,43,35,49,12,103
+1513,LB,LandBridge Company LLC,4280831744,58.52,58.29,0.23,0.39,401644,458512,0.88,26832122.45,62.07,45.88,108.76,83.67,0.0,0.0,Energy,Oil & Gas Equipment & Services,NYQ,97,97,39,25,13,55
+1514,FLG,"Flagstar Financial, Inc.",3756790784,9.05,9.05,0.0,0.0,5924443,6091317,0.97,55126420.01,11.13,10.46,-21.23,-15.46,-45.17,4.15,Financial Services,Banks - Regional,NYQ,10,11,2,35,4,31
+1515,PI,"Impinj, Inc.",4134095872,146.14,149.83,-3.69,-2.46,333803,559190,0.6,81720026.26,189.8,166.51,2.74,115.33,72.22,12.98,Technology,Semiconductors,NMS,46,98,97,54,1,54
+1516,SNRE,Sunrise Communications AG,4186470144,43.68,44.23,-0.55,-1.24,470404,1822673,0.26,79614357.2,46.14,46.14,3.14,0.0,0.0,0.0,N/A,N/A,NMS,47,27,39,25,2,34
+1517,SLAB,Silicon Laboratories Inc.,4103698688,126.47,125.0,1.47,1.18,202960,285272,0.71,36078350.19,113.35,117.77,5.68,-4.83,-16.42,-0.93,Technology,Semiconductors,NMS,51,21,15,21,1,54
+1518,KAI,Kadant Inc.,4098287360,348.93,347.07,1.86,0.54,157136,84993,1.85,29656606.87,370.36,321.74,13.18,23.82,8.03,35.33,Industrials,Specialty Industrial Machinery,NYQ,65,72,59,84,6,17
+1519,SKYW,"SkyWest, Inc.",4120291328,102.17,101.8,0.37,0.36,258841,363233,0.71,37111514.94,104.76,83.3,44.6,38.12,59.46,95.12,Industrials,Airlines,NMS,90,87,96,97,6,36
+1520,SBRA,"Sabra Health Care REIT, Inc.",4000686336,16.91,16.96,-0.05,-0.29,1266688,2014782,0.63,34069963.31,18.42,16.3,8.73,36.92,14.04,22.18,Real Estate,REIT - Healthcare Facilities,NMS,57,86,71,70,12,82
+1521,SMG,The Scotts Miracle-Gro Company,3864896768,67.27,68.52,-1.25,-1.82,742626,797393,0.93,53640624.43,79.56,72.55,-4.76,31.06,8.44,21.21,Basic Materials,Agricultural Inputs,NYQ,30,82,60,69,11,122
+1522,BCO,The Brink's Company,3940062976,90.28,90.35,-0.07,-0.08,177895,299153,0.59,27007532.47,99.24,99.67,-9.03,25.2,28.71,34.81,Industrials,Security & Protection Services,NYQ,24,74,87,84,6,37
+1523,TEO,Telecom Argentina S.A.,4041088768,12.06,11.89,0.17,1.43,230176,224500,1.03,2707470.09,11.36,8.52,57.36,21.49,5.87,52.96,Communication Services,Telecom Services,NYQ,92,69,54,92,7,74
+1524,ASB,Associated Banc-Corp,4004234496,24.26,23.99,0.27,1.13,952537,1794558,0.53,43535977.49,25.09,22.25,18.79,10.79,9.26,20.82,Financial Services,Banks - Regional,NYQ,73,47,62,68,4,31
+1525,VCTR,"Victory Capital Holdings, Inc.",4266230272,65.6,65.46,0.14,0.21,288333,394104,0.73,25853221.8,64.06,53.28,47.26,38.4,38.09,13.68,Financial Services,Asset Management,NMS,90,87,91,56,4,72
+1526,RARE,Ultragenyx Pharmaceutical Inc.,4051144448,43.87,44.22,-0.35,-0.79,643753,759133,0.85,33303163.9,49.67,47.86,-9.66,37.57,-10.03,13.83,Healthcare,Biotechnology,NMS,23,87,22,56,3,18
+1527,KTOS,"Kratos Defense & Security Solutions, Inc.",3926413312,25.99,25.87,0.12,0.46,692224,1082172,0.64,28125650.03,25.63,21.81,26.16,28.17,22.06,58.35,Industrials,Aerospace & Defense,NMS,80,78,82,94,6,12
+1528,NCNO,"nCino, Inc.",4073633024,35.18,35.22,-0.04,-0.11,881008,1364200,0.65,47992556.42,38.5,33.17,13.56,-2.82,2.25,20.84,Technology,Software - Application,NMS,65,23,45,68,1,14
+1529,BANF,BancFirst Corporation,3928093696,118.57,118.84,-0.27,-0.23,66342,96404,0.69,11430622.25,119.37,100.3,26.37,23.38,-3.23,13.12,Financial Services,Banks - Regional,NMS,80,72,33,55,4,31
+1530,OLN,Olin Corporation,3862825728,33.13,33.45,-0.32,-0.96,1863628,1628382,1.14,53948297.4,41.91,47.75,-32.8,-8.02,-8.48,7.23,Basic Materials,Chemicals,NYQ,4,17,25,41,11,134
+1531,HAE,Haemonetics Corporation,3876280576,77.18,75.44,1.74,2.31,652197,600685,1.09,46360868.48,81.12,82.88,-3.83,-11.48,-2.1,1.58,Healthcare,Medical Instruments & Supplies,NYQ,32,14,35,30,3,81
+1532,MHO,"M/I Homes, Inc.",3650108160,134.17,133.97,0.2,0.15,347541,279820,1.24,37543448.89,158.9,142.93,-3.02,47.49,12.74,92.66,Consumer Cyclical,Residential Construction,NYQ,33,91,69,97,5,135
+1533,DORM,"Dorman Products, Inc.",3993825024,130.87,131.36,-0.49,-0.37,106840,171174,0.62,22401540.54,130.5,106.45,33.9,33.79,11.56,6.73,Consumer Cyclical,Auto Parts,NMS,85,84,67,40,5,105
+1534,NXE,NexGen Energy Ltd.,3954971648,7.0,6.96,0.04,0.57,6892060,6243650,1.1,43705550.0,7.74,7.17,1.16,-4.01,5.25,42.67,Energy,Uranium,NYQ,42,22,53,88,13,101
+1535,WHD,"Cactus, Inc.",3784739072,56.78,56.69,0.09,0.16,564355,640479,0.88,36366396.84,63.4,56.63,7.84,27.47,11.29,1.7,Energy,Oil & Gas Equipment & Services,NYQ,56,77,67,30,13,55
+1536,IMVT,"Immunovant, Inc.",3781181440,25.76,25.86,-0.1,-0.39,668475,838929,0.8,21610811.23,28.56,29.09,-15.16,4.82,3.16,114.53,Healthcare,Biotechnology,NMS,16,35,48,98,3,18
+1537,SRRK,Scholar Rock Holding Corporation,4115315200,43.96,44.78,-0.82,-1.83,754082,2136585,0.35,93924274.64,33.42,16.94,321.87,-8.35,-24.61,149.52,Healthcare,Biotechnology,NMS,99,17,9,99,3,18
+1538,CBZ,"CBIZ, Inc.",4046148608,80.62,81.25,-0.63,-0.78,287723,331985,0.87,26764631.61,75.44,74.26,16.72,0.36,19.02,23.55,Industrials,Specialty Business Services,NYQ,70,29,78,72,6,70
+1539,ACHR,Archer Aviation Inc.,4705392640,9.38,9.49,-0.11,-1.16,36177873,30117337,1.2,282500624.51,5.38,4.22,148.58,-32.48,-21.55,119.68,Industrials,Aerospace & Defense,NYQ,98,4,11,98,6,12
+1540,PTON,"Peloton Interactive, Inc.",3536125184,9.27,9.38,-0.11,-1.17,8195698,17242095,0.48,159834228.54,8.11,4.93,105.14,25.36,-31.73,1.12,Consumer Cyclical,Leisure,NMS,97,75,5,29,5,10
+1541,GDS,GDS Holdings Limited,3825319680,19.68,19.8,-0.12,-0.61,349422,1402135,0.25,27594017.23,20.98,13.75,90.97,153.6,17.53,-34.85,Technology,Information Technology Services,NGM,96,99,76,2,1,29
+1542,ALGM,"Allegro MicroSystems, Inc.",4113882368,22.36,21.59,0.77,3.57,1340559,2000909,0.67,44740326.46,21.23,25.27,-13.47,-20.83,-8.78,-13.24,Technology,Semiconductors,NMS,18,8,24,9,1,54
+1543,AB,AllianceBernstein Holding L.P.,4139243264,36.49,37.26,-0.77,-2.07,484206,332733,1.46,12141427.73,36.66,34.58,13.56,12.02,8.7,0.61,Financial Services,Asset Management,NYQ,65,50,61,28,4,72
+1544,HHH,Howard Hughes Holdings Inc.,3830504960,76.4,76.58,-0.18,-0.24,249816,218908,1.14,16724571.53,80.51,70.73,6.5,14.6,-15.26,11.25,Real Estate,Real Estate - Diversified,NYQ,53,56,16,51,12,130
+1545,ENIC,Enel Chile S.A.,4066990336,2.94,2.94,0.0,0.0,505719,356803,1.42,1049000.84,2.78,2.84,4.94,-6.51,-5.57,30.2,Utilities,Utilities - Regulated Electric,NYQ,50,19,29,80,8,45
+1546,ZI,ZoomInfo Technologies Inc.,3952329472,10.82,10.79,0.03,0.28,4122618,8397687,0.49,90862970.78,10.83,12.05,-14.33,-30.5,-29.32,-7.8,Technology,Software - Application,NMS,17,4,6,14,1,14
+1547,HOG,"Harley-Davidson, Inc.",3908939008,30.7,30.75,-0.05,-0.16,1272791,1594766,0.8,48959317.42,33.15,35.85,-17.22,9.71,-9.73,3.39,Consumer Cyclical,Recreational Vehicles,NYQ,14,45,23,33,5,144
+1548,USLM,"United States Lime & Minerals, Inc.",3862803968,135.09,132.95,2.14,1.61,90673,95180,0.95,12857865.85,130.93,87.6,99.19,72.23,51.43,34.0,Basic Materials,Building Materials,NMS,97,96,95,83,11,32
+1549,DEI,"Douglas Emmett, Inc.",3651034368,18.41,18.08,0.33,1.83,1263969,1460116,0.87,26880735.34,18.82,15.64,26.72,34.16,4.6,21.0,Real Estate,REIT - Office,NYQ,81,85,51,68,12,73
+1550,PBH,Prestige Consumer Healthcare Inc.,3881295872,78.56,78.72,-0.16,-0.2,143677,269964,0.53,21208371.18,78.96,72.01,14.39,8.39,8.25,2.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,67,42,60,32,3,61
+1551,BL,"BlackLine, Inc.",3884723456,62.17,63.43,-1.26,-1.99,422676,643340,0.66,39996446.62,60.22,55.16,15.04,-5.89,-21.55,7.95,Technology,Software - Application,NMS,68,20,11,43,1,14
+1552,SMPL,The Simply Good Foods Company,3852159744,38.13,38.35,-0.22,-0.57,372372,864720,0.43,32971774.52,36.82,35.2,7.94,-4.36,5.13,7.31,Consumer Defensive,Packaged Foods,NCM,56,21,52,41,10,106
+1553,OGS,"ONE Gas, Inc.",3925645824,69.29,68.72,0.57,0.83,396761,385327,1.03,26699308.18,73.49,67.73,5.17,18.23,-7.98,-12.72,Utilities,Utilities - Regulated Gas,NYQ,50,63,25,9,8,85
+1554,GVA,Granite Construction Incorporated,3960798720,90.61,90.67,-0.06,-0.07,218970,674237,0.32,61092614.98,91.73,71.42,42.85,54.56,35.34,36.52,Industrials,Engineering & Construction,NYQ,89,93,90,85,6,22
+1555,RNA,"Avidity Biosciences, Inc.",3774936576,31.64,31.82,-0.18,-0.57,1089185,1160835,0.94,36728818.69,42.44,37.16,38.38,215.87,241.85,-8.38,Healthcare,Biotechnology,NGM,87,100,100,13,3,18
+1556,BHVN,Biohaven Ltd.,3655560448,36.15,36.26,-0.11,-0.3,967780,986204,0.98,35651276.1,47.36,43.01,-19.1,42.17,13.91,135.37,Healthcare,Biotechnology,NYQ,12,89,71,99,3,18
+1557,NPO,Enpro Inc.,3586954240,170.87,173.22,-2.35,-1.36,95422,114783,0.83,19612970.65,170.13,158.41,10.83,12.0,1.25,34.87,Industrials,Specialty Industrial Machinery,NYQ,61,50,43,84,6,17
+1558,SR,Spire Inc.,3852403456,66.65,66.69,-0.04,-0.06,263508,375133,0.7,25002615.02,67.3,63.74,8.52,14.29,-0.43,1.75,Utilities,Utilities - Regulated Gas,NYQ,57,55,38,30,8,85
+1559,GBDC,"Golub Capital BDC, Inc.",3985296896,15.08,15.08,-0.0,-0.0,1131293,1303924,0.87,19663173.82,15.3,15.63,5.85,4.75,11.75,17.78,Financial Services,Asset Management,NMS,52,35,67,63,4,72
+1560,VRRM,Verra Mobility Corporation,3912446976,23.74,23.66,0.08,0.34,775043,1173296,0.66,27854046.77,24.49,26.12,-8.09,16.67,26.12,32.71,Industrials,Infrastructure Operations,NCM,25,60,85,82,6,97
+1561,HGV,Hilton Grand Vacations Inc.,3868632064,39.28,39.3,-0.02,-0.05,556762,897929,0.62,35270650.02,39.97,40.63,-2.39,-7.53,-8.33,3.46,Consumer Cyclical,Resorts & Casinos,NYQ,34,18,25,33,5,98
+1562,BLKB,"Blackbaud, Inc.",3839836928,75.71,76.31,-0.6,-0.79,158281,208143,0.76,15758506.34,82.56,79.1,-4.76,11.28,2.7,32.73,Technology,Software - Application,NMS,30,48,46,82,1,14
+1563,MCY,Mercury General Corporation,3764680960,67.99,68.19,-0.2,-0.29,259817,260938,1.0,17741174.06,71.68,60.2,34.63,58.9,43.88,27.06,Financial Services,Insurance - Property & Casualty,NYQ,85,94,93,77,4,21
+1564,OPCH,"Option Care Health, Inc.",3900548352,22.92,22.91,0.01,0.04,1700035,2147367,0.79,49217651.8,24.94,29.04,-26.59,1.01,-14.8,3.48,Healthcare,Medical Care Facilities,NMS,7,30,16,33,3,123
+1565,BBAR,Banco BBVA Argentina S.A.,4315301888,18.48,18.3,0.18,0.98,985473,756685,1.3,13983538.45,15.35,11.12,141.28,95.47,60.17,30.38,Financial Services,Banks - Regional,NYQ,98,98,96,80,4,31
+1566,AGYS,"Agilysys, Inc.",3814404864,136.47,138.67,-2.2,-1.59,195470,217174,0.9,29637736.05,123.2,103.48,44.49,28.09,37.12,20.37,Technology,Software - Application,NMS,90,78,91,67,1,14
+1567,UCB,"United Community Banks, Inc.",3792133888,31.79,31.6,0.19,0.6,848119,647320,1.31,20578303.39,31.47,28.11,19.61,14.18,-1.37,10.74,Financial Services,Banks - Regional,NYQ,73,55,36,50,4,31
+1568,FUL,H.B. Fuller Company,3712457728,67.96,68.16,-0.2,-0.29,235997,306016,0.77,20796847.08,75.52,78.49,-14.54,8.35,3.73,21.88,Basic Materials,Specialty Chemicals,NYQ,17,42,49,70,11,117
+1569,SKT,Tanger Inc.,3772417536,34.08,34.34,-0.26,-0.76,1015547,709816,1.43,24190530.58,35.19,30.3,18.0,26.02,8.06,42.37,Real Estate,REIT - Retail,NYQ,72,76,59,88,12,27
+1570,ATAT,Atour Lifestyle Holdings Limited,3865043712,28.09,27.99,0.1,0.36,1017624,1398206,0.73,39275606.75,26.63,20.84,45.13,26.09,1.13,-5.68,Consumer Cyclical,Lodging,NMS,90,76,43,15,5,40
+1571,ALKT,"Alkami Technology, Inc.",3912348160,38.93,39.12,-0.19,-0.49,296073,847296,0.35,32985233.54,38.01,30.81,44.36,31.72,29.8,58.85,Technology,Software - Application,NMS,90,82,88,94,1,14
+1572,NNI,"Nelnet, Inc.",3805170176,104.86,105.85,-0.99,-0.94,50782,52259,0.97,5479878.77,110.88,105.4,5.81,19.05,9.74,-2.98,Financial Services,Credit Services,NYQ,52,65,63,18,4,6
+1573,JBT,John Bean Technologies Corporation,4058021120,127.44,124.78,2.66,2.13,662600,403156,1.64,51378201.62,116.52,99.97,31.86,-5.14,-7.22,-0.81,Industrials,Specialty Industrial Machinery,NYQ,84,20,26,22,6,17
+1574,ALIT,"Alight, Inc.",3748589568,6.77,6.86,-0.09,-1.31,4477481,5087706,0.88,34443769.52,7.42,7.77,-13.09,-7.96,-16.67,2.64,Technology,Software - Application,NYQ,18,17,14,32,1,14
+1575,CLVT,Clarivate Plc,3537811712,4.98,4.98,0.0,0.0,2736192,5456187,0.5,27171811.36,5.7,6.28,-28.47,0.19,-28.44,14.86,Technology,Information Technology Services,NYQ,6,28,6,58,1,29
+1576,ASO,"Academy Sports and Outdoors, Inc.",3969514496,57.2,55.64,1.56,2.8,1150765,1515093,0.76,86663320.76,51.65,55.61,-3.46,11.8,-6.88,24.13,Consumer Cyclical,Specialty Retail,NMS,33,49,27,73,5,76
+1577,SPR,"Spirit AeroSystems Holdings, Inc.",3896677120,33.33,33.26,0.07,0.21,879186,1717514,0.51,57244744.76,32.14,32.89,0.96,24.81,20.36,50.89,Industrials,Aerospace & Defense,NYQ,42,74,80,91,6,12
+1578,ICUI,"ICU Medical, Inc.",3787721216,154.7,156.82,-2.12,-1.35,119298,242709,0.49,37547081.56,169.24,137.52,24.06,62.64,1.79,-29.76,Healthcare,Medical Instruments & Supplies,NMS,78,95,44,3,3,81
+1579,TDS,"Telephone and Data Systems, Inc.",3823993600,33.68,34.01,-0.33,-0.97,641814,1040758,0.62,35052729.76,31.12,22.56,73.14,28.34,45.54,67.71,Communication Services,Telecom Services,NYQ,95,79,93,95,7,74
+1580,DXC,DXC Technology Company,3790642688,20.94,20.6,0.34,1.65,936386,1208172,0.78,25299122.33,21.29,19.99,3.19,0.34,-15.25,-2.29,Technology,Information Technology Services,NYQ,47,29,16,19,1,29
+1581,CNO,"CNO Financial Group, Inc.",3815636736,36.97,36.78,0.19,0.52,425562,666101,0.64,24625754.78,37.56,31.67,25.11,31.32,9.82,23.76,Financial Services,Insurance - Life,NYQ,79,82,63,72,4,62
+1582,FAURY,Forvia SE,3856464896,5.0,5.0,0.0,0.0,383,0,0.0,0.0,5.0,5.0,1.12,1.67,2.79,3.87,Consumer Cyclical,Auto Parts,PNK,42,31,47,34,5,105
+1583,CVCO,"Cavco Industries, Inc.",3609737984,445.28,455.3,-10.02,-2.2,34051,58500,0.58,26048879.93,465.93,403.03,17.02,28.94,5.64,31.0,Consumer Cyclical,Residential Construction,NMS,70,80,54,81,5,135
+1584,GEO,"The GEO Group, Inc.",3916582400,28.01,27.51,0.5,1.82,1754945,3445240,0.51,96501173.19,22.88,16.17,120.85,11.98,33.42,38.79,Industrials,Security & Protection Services,NYQ,98,50,89,86,6,37
+1585,TGLS,Tecnoglass Inc.,3754924544,79.9,80.06,-0.16,-0.2,153390,279766,0.55,22353303.83,76.42,60.57,45.84,49.45,-8.87,23.37,Basic Materials,Building Materials,NYQ,90,92,24,72,11,32
+1586,GHC,Graham Holdings Company,3779930624,872.24,877.83,-5.59,-0.64,13409,14124,0.95,12319517.62,886.34,781.78,17.96,18.35,6.24,18.62,Consumer Defensive,Education & Training Services,NYQ,72,63,55,65,10,46
+1587,CARG,"CarGurus, Inc.",3725191168,35.92,36.03,-0.11,-0.31,414002,607593,0.68,21824739.45,34.8,27.73,37.38,32.21,17.46,41.95,Consumer Cyclical,Auto & Truck Dealerships,NMS,87,83,76,88,5,19
+1588,NOG,"Northern Oil and Gas, Inc.",3556772096,35.63,35.57,0.06,0.17,2225438,1287625,1.73,45878080.13,39.62,39.17,-2.82,-1.04,5.13,14.16,Energy,Oil & Gas E&P,NYQ,34,25,52,57,13,116
+1589,APLE,"Apple Hospitality REIT, Inc.",3745229056,15.61,15.61,-0.0,-0.0,642361,1773759,0.36,27688377.38,15.57,15.05,4.78,2.69,-6.2,16.09,Real Estate,REIT - Hotel & Motel,NYQ,50,32,28,61,12,107
+1590,CNK,"Cinemark Holdings, Inc.",3730908928,30.49,30.83,-0.34,-1.1,1480802,2520996,0.59,76865167.46,31.53,24.17,52.05,53.6,29.68,4.82,Communication Services,Entertainment,NYQ,92,93,88,36,7,26
+1591,JWN,"Nordstrom, Inc.",3989186304,24.17,24.53,-0.36,-1.47,9939334,2134919,4.66,51600992.39,23.18,21.59,19.94,28.93,23.62,20.89,Consumer Cyclical,Department Stores,NYQ,74,79,83,68,5,119
+1592,ASGN,ASGN Incorporated,3693351936,83.56,83.87,-0.31,-0.37,253081,345208,0.73,28845579.64,91.78,94.18,-10.32,2.72,-1.71,19.6,Technology,Information Technology Services,NYQ,22,32,35,66,1,29
+1593,XRAY,DENTSPLY SIRONA Inc.,3766881024,18.95,18.7,0.25,1.34,2030796,3274856,0.62,62058523.7,20.82,25.9,-32.25,-11.41,-26.97,0.8,Healthcare,Medical Instruments & Supplies,NMS,4,14,7,28,3,81
+1594,CRSP,CRISPR Therapeutics AG,3455109888,40.48,40.72,-0.24,-0.59,1513961,1582953,0.96,64077936.72,48.37,53.83,-26.32,-18.66,-6.59,31.87,Healthcare,Biotechnology,NGM,7,9,27,81,3,18
+1595,TCBI,"Texas Capital Bancshares, Inc.",3588338688,77.65,76.77,0.88,1.15,258549,444937,0.58,34549358.73,82.83,67.61,21.51,18.18,1.21,14.59,Financial Services,Banks - Regional,NMS,75,63,43,58,4,31
+1596,IAC,IAC Inc.,3675905024,42.61,42.28,0.33,0.78,1447478,632635,2.29,26956577.74,49.08,50.36,-17.19,9.14,-13.09,5.95,Communication Services,Internet Content & Information,NMS,14,43,18,38,7,57
+1597,OGN,Organon & Co.,3785823488,14.7,14.58,0.12,0.82,4392490,3213300,1.37,47235509.39,16.16,19.03,-15.91,14.0,23.49,-31.62,Healthcare,Drug Manufacturers - General,NYQ,16,54,83,3,3,121
+1598,MDU,"MDU Resources Group, Inc.",3676100864,18.03,18.1,-0.07,-0.39,1456923,4125139,0.35,74376259.0,17.85,14.93,35.93,24.96,20.76,-1.75,Industrials,Conglomerates,NYQ,86,74,80,20,6,68
+1599,WU,The Western Union Company,3553666560,10.52,10.48,0.05,0.43,5228468,4733759,1.1,49799146.85,11.04,12.21,-12.08,-0.11,1.17,0.5,Financial Services,Credit Services,NYQ,19,27,43,27,4,6
+1600,DOOO,BRP Inc.,3700566784,50.78,52.59,-1.81,-3.44,115652,150480,0.77,7641374.22,51.05,62.27,-18.39,-8.16,-8.71,-7.21,Consumer Cyclical,Recreational Vehicles,NMS,13,17,24,14,5,144
+1601,SHC,Sotera Health Company,3775576064,13.33,13.24,0.09,0.68,895328,1279848,0.7,17060373.74,14.43,13.47,-6.17,28.21,-15.81,22.1,Healthcare,Diagnostics & Research,NMS,28,78,15,70,3,58
+1602,FULT,Fulton Financial Corporation,3551307520,19.51,19.6,-0.09,-0.46,1369099,1444891,0.95,28189823.74,19.93,17.76,19.09,21.31,18.59,27.33,Financial Services,Banks - Regional,NMS,73,69,78,77,4,31
+1603,AMRX,"Amneal Pharmaceuticals, Inc.",3598676224,7.79,7.78,0.01,0.13,598189,1074817,0.56,8372824.39,8.42,7.39,15.12,50.72,43.73,129.25,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,68,92,93,98,3,61
+1604,YOU,"Clear Secure, Inc.",3744418048,26.86,26.66,0.2,0.75,1069678,2202490,0.49,59158882.74,30.35,24.31,13.31,70.02,-6.95,2.86,Technology,Software - Application,NYQ,65,96,27,32,1,14
+1605,MWA,"Mueller Water Products, Inc.",3573602816,22.83,22.94,-0.11,-0.48,1065836,1258904,0.85,28740778.22,23.82,19.87,30.94,39.01,20.44,12.42,Industrials,Specialty Industrial Machinery,NYQ,84,88,80,53,6,17
+1606,ALE,"ALLETE, Inc.",3735107328,64.6,64.5,0.1,0.16,273819,281119,0.97,18160286.97,64.54,62.85,5.76,9.44,10.41,5.35,Utilities,Utilities - Diversified,NYQ,51,44,65,37,8,128
+1607,TFSL,TFS Financial Corporation,3559415552,12.68,12.74,-0.06,-0.47,265193,286414,0.93,3631729.61,13.5,12.99,2.11,8.18,2.26,22.95,Financial Services,Banks - Regional,NMS,45,41,45,71,4,31
+1608,REZI,"Resideo Technologies, Inc.",3556722432,24.2,24.51,-0.31,-1.26,1191190,981585,1.21,23754357.75,24.01,21.35,22.8,0.72,2.21,13.46,Industrials,Industrial Distribution,NYQ,77,29,45,55,6,91
+1609,PAYO,Payoneer Global Inc.,3562563584,9.99,10.12,-0.13,-1.28,1803998,3119472,0.58,31163524.57,9.79,6.88,69.33,42.18,11.34,-8.89,Technology,Software - Infrastructure,NGM,94,89,67,13,1,16
+1610,POWI,"Power Integrations, Inc.",3548919552,62.41,61.7,0.71,1.15,287299,371361,0.77,23176639.95,63.84,67.55,-7.36,-15.6,-7.89,5.1,Technology,Semiconductors,NMS,26,11,26,37,1,54
+1611,CDP,COPT Defense Properties,3562554368,31.03,31.11,-0.08,-0.26,549268,1062974,0.52,32984083.95,31.97,27.73,19.25,27.54,5.71,8.0,Real Estate,REIT - Office,NYQ,73,78,54,43,12,73
+1612,ACHC,"Acadia Healthcare Company, Inc.",3483202560,37.5,37.9,-0.4,-1.06,2603749,1887932,1.38,70797450.0,44.07,64.26,-49.61,6.97,-10.82,3.84,Healthcare,Medical Care Facilities,NMS,1,39,21,34,3,123
+1613,HGTY,"Hagerty, Inc.",3451587840,10.12,10.41,-0.29,-2.79,105469,79116,1.33,800653.91,11.05,10.32,7.3,21.04,20.44,-4.46,Financial Services,Insurance - Property & Casualty,NYQ,55,68,80,17,4,21
+1614,CLSK,"CleanSpark, Inc.",2881028352,10.26,11.14,-0.88,-7.9,27088365,35270232,0.77,361872588.39,12.89,14.38,-17.19,-1.77,121.15,282.2,Financial Services,Capital Markets,NCM,14,24,99,100,4,13
+1615,PYCR,"Paycor HCM, Inc.",3399148544,18.92,19.06,-0.14,-0.73,637910,857435,0.74,16222670.27,16.91,15.19,22.39,-13.98,-40.48,-5.27,Technology,Software - Application,NMS,76,12,3,16,1,14
+1616,BRC,Brady Corporation,3574053120,74.83,74.13,0.7,0.94,315349,259816,1.21,19442031.76,74.31,68.42,13.38,25.21,19.12,16.32,Industrials,Security & Protection Services,NYQ,65,74,78,61,6,37
+1617,ALVO,Alvotech,3780338944,12.52,11.91,0.61,5.12,113268,115964,0.98,1451869.33,12.23,12.57,7.82,-0.03,26.19,18.25,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,56,27,85,64,3,61
+1618,PTCT,"PTC Therapeutics, Inc.",3513819904,45.56,46.24,-0.68,-1.47,380963,840890,0.45,38310949.55,43.38,35.48,41.35,26.67,24.31,-6.57,Healthcare,Biotechnology,NMS,88,76,84,15,3,18
+1619,ENS,EnerSys,3651910400,91.71,92.46,-0.75,-0.81,214162,260540,0.82,23894123.16,97.43,98.47,-7.0,1.83,5.28,15.79,Industrials,Electrical Equipment & Parts,NYQ,27,31,53,60,6,8
+1620,GSAT,"Globalstar, Inc.",3652274176,1.93,1.95,-0.02,-1.03,9806917,19525462,0.5,37684140.64,1.67,1.34,47.77,-7.47,-21.14,62.47,Communication Services,Telecom Services,ASE,91,18,11,94,7,74
+1621,CCOI,"Cogent Communications Holdings, Inc.",3676332032,74.99,77.34,-2.35,-3.04,461639,400530,1.15,30035743.84,80.55,68.92,16.95,27.0,-17.95,23.28,Communication Services,Telecom Services,NMS,70,77,13,72,7,74
+1622,IGT,International Game Technology PLC,3449753344,17.09,17.22,-0.13,-0.75,1254357,967145,1.3,16528508.2,19.82,20.75,-20.52,-6.31,-19.68,1.73,Consumer Cyclical,Gambling,NYQ,11,19,12,30,5,2
+1623,MLTX,MoonLake Immunotherapeutics,3288151808,52.14,52.17,-0.03,-0.06,166506,280883,0.59,14645239.45,50.78,46.72,5.15,14.15,-22.86,145.65,Healthcare,Biotechnology,NCM,50,55,10,99,3,18
+1624,KGS,"Kodiak Gas Services, Inc.",3497895168,40.06,39.8,0.26,0.65,448874,794541,0.56,31829313.55,36.41,29.68,60.33,33.92,36.15,22.46,Energy,Oil & Gas Equipment & Services,NYQ,93,84,90,71,13,55
+1625,YETI,"YETI Holdings, Inc.",3345513728,39.44,39.41,0.03,0.08,1284616,1597991,0.8,63024762.85,39.56,39.17,-2.91,-8.16,-4.58,27.28,Consumer Cyclical,Leisure,NYQ,33,17,31,77,5,10
+1626,PRGO,Perrigo Company plc,3500742400,25.66,25.75,-0.09,-0.35,1094358,1549656,0.71,39764172.72,26.6,28.02,-6.03,-6.4,-17.69,-3.44,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,28,19,14,18,3,61
+1627,GFF,Griffon Corporation,3472826624,72.62,72.84,-0.22,-0.3,434457,418835,1.04,30415798.85,73.26,68.91,9.61,21.6,20.3,65.06,Industrials,Conglomerates,NYQ,59,69,80,95,6,68
+1628,BTDR,Bitdeer Technologies Group,3431087872,20.52,20.49,0.03,0.15,5828981,6213464,0.94,127500284.12,12.44,8.74,152.6,-19.96,13.64,-22.53,Technology,Software - Application,NCM,98,8,71,5,1,14
+1629,WDFC,WD-40 Company,3319707648,244.93,249.94,-5.01,-2.0,121441,95869,1.27,23481193.47,270.54,249.85,1.67,14.69,-0.44,31.23,Basic Materials,Specialty Chemicals,NMS,44,56,37,81,11,117
+1630,SLVM,Sylvamo Corporation,3342176512,81.5,81.09,0.41,0.51,575121,293683,1.96,23935164.5,87.66,74.42,23.3,52.24,38.46,15.13,Basic Materials,Paper & Paper Products,NYQ,77,93,91,59,11,112
+1631,AUB,Atlantic Union Bankshares Corporation,3407699456,37.96,37.84,0.12,0.32,486429,983770,0.49,37343908.3,40.32,36.42,10.23,18.65,1.01,22.02,Financial Services,Banks - Regional,NYQ,60,64,42,70,4,31
+1632,CPA,"Copa Holdings, S.A.",3675573504,88.37,88.87,-0.5,-0.56,309973,357982,0.87,31634870.32,95.74,95.81,-6.22,0.02,-3.53,20.95,Industrials,Airlines,NYQ,28,28,32,68,6,36
+1633,TPH,"Tri Pointe Homes, Inc.",3460025856,36.97,37.03,-0.06,-0.16,860578,799035,1.08,29540324.93,41.89,40.46,-5.28,31.71,11.1,38.82,Consumer Cyclical,Residential Construction,NYQ,29,82,66,86,5,135
+1634,TNL,Travel + Leisure Co.,3454703360,50.55,50.66,-0.11,-0.22,680968,590538,1.15,29851695.45,51.52,46.47,16.47,12.05,10.49,13.24,Consumer Cyclical,Travel Services,NYQ,69,50,65,55,5,11
+1635,WD,"Walker & Dunlop, Inc.",3288191488,97.38,97.75,-0.37,-0.38,114891,156948,0.73,15283595.81,109.16,102.2,-5.22,24.2,9.15,42.77,Financial Services,Mortgage Finance,NYQ,29,73,62,88,4,38
+1636,VSCO,Victoria's Secret & Co.,3316259072,42.18,44.96,-2.78,-6.18,1811611,2136420,0.85,90114196.25,36.25,24.24,87.61,39.57,-6.36,30.24,Consumer Cyclical,Apparel Retail,NYQ,96,88,27,80,5,52
+1637,ESE,ESCO Technologies Inc.,3450614272,133.78,135.31,-1.53,-1.13,76033,113330,0.67,15161287.26,137.91,118.0,17.57,17.05,-1.36,18.03,Technology,Scientific & Technical Instruments,NYQ,71,61,36,64,1,50
+1638,SIG,Signet Jewelers Limited,3522803456,81.0,81.14,-0.14,-0.17,1087889,1006787,1.08,81549747.0,93.94,92.8,-16.55,13.08,4.16,49.47,Consumer Cyclical,Luxury Goods,NYQ,15,52,50,91,5,15
+1639,OR,Osisko Gold Royalties Ltd,3409566720,18.24,18.29,-0.05,-0.27,368249,618659,0.6,11284340.02,19.7,17.51,11.7,28.14,6.48,10.3,Basic Materials,Gold,NYQ,63,78,56,48,11,96
+1640,CATY,Cathay General Bancorp,3386917376,47.57,47.49,0.08,0.17,288603,309309,0.93,14713829.04,49.2,41.68,19.8,14.2,2.18,28.4,Financial Services,Banks - Regional,NMS,74,55,45,78,4,31
+1641,UAA,"Under Armour, Inc.",3477737728,8.43,8.62,-0.19,-2.2,5428364,11277432,0.48,95068755.2,9.32,7.76,7.17,10.15,-4.85,22.18,Consumer Cyclical,Apparel Manufacturing,NYQ,54,46,30,70,5,60
+1642,EBC,"Eastern Bankshares, Inc.",3425247488,17.22,17.26,-0.04,-0.23,870327,956033,0.91,16462887.6,17.7,15.31,20.72,23.6,3.21,14.43,Financial Services,Banks - Regional,NMS,75,72,48,57,4,31
+1643,KFY,Korn Ferry,3453997568,66.96,66.56,0.4,0.6,357964,341533,1.05,22869049.37,73.45,68.81,2.16,25.53,20.68,20.48,Industrials,Staffing & Employment Services,NYQ,45,75,80,67,6,131
+1644,ACVA,ACV Auctions Inc.,3590848768,21.42,21.89,-0.47,-2.15,996805,1395566,0.71,29893023.83,20.24,18.76,16.32,25.04,7.74,22.61,Consumer Cyclical,Auto & Truck Dealerships,NMS,69,74,58,71,5,19
+1645,NVCR,NovoCure Limited,3299048448,30.49,30.8,-0.31,-1.01,677511,1347204,0.5,41076249.65,21.04,18.27,102.55,4.99,11.84,-54.22,Healthcare,Medical Devices,NMS,97,35,68,1,3,44
+1646,SAM,"The Boston Beer Company, Inc.",3391920896,295.34,302.77,-7.43,-2.45,124668,119848,1.04,35395907.88,305.83,289.49,-0.89,-15.33,-9.07,-0.05,Consumer Defensive,Beverages - Brewers,NYQ,38,11,24,23,10,137
+1647,CRGY,Crescent Energy Company,3418286848,13.51,13.68,-0.17,-1.24,2691483,3955395,0.68,53437387.36,13.65,12.13,16.14,-0.45,4.59,15.01,Energy,Oil & Gas Integrated,NYQ,69,26,51,59,13,92
+1648,DOCN,"DigitalOcean Holdings, Inc.",3292632576,35.68,35.7,-0.02,-0.06,633650,991401,0.64,35373187.98,39.39,37.08,-5.86,26.91,-5.46,34.97,Technology,Software - Infrastructure,NYQ,29,77,29,84,1,16
+1649,NMRK,"Newmark Group, Inc.",3246084864,13.12,13.02,0.1,0.77,814343,1300003,0.63,17056039.21,14.95,12.51,10.05,69.92,18.54,57.19,Real Estate,Real Estate Services,NMS,60,96,77,93,12,102
+1650,ECG,"Everus Construction Group, Inc.",3506880512,68.8,67.09,1.71,2.55,400759,701574,0.57,48268293.34,61.96,61.96,40.41,0.0,0.0,0.0,Industrials,Engineering & Construction,NYQ,88,27,39,25,6,22
+1651,RNG,"RingCentral, Inc.",3361245952,37.35,37.45,-0.1,-0.27,567881,1342646,0.42,50147826.05,36.71,33.32,20.84,1.99,-16.91,12.77,Technology,Software - Application,NYQ,75,31,14,54,1,14
+1652,FROG,JFrog Ltd.,3365855744,30.17,30.86,-0.69,-2.24,651534,994308,0.66,29998272.44,30.75,33.65,-9.87,-16.76,4.98,52.77,Technology,Software - Application,NMS,22,10,52,92,1,14
+1653,JANX,"Janux Therapeutics, Inc.",3327411456,56.75,56.83,-0.08,-0.14,327056,975932,0.34,55384141.0,53.95,46.92,112.52,165.82,175.77,-7.31,Healthcare,Biotechnology,NGM,97,99,99,14,3,18
+1654,FIBK,"First Interstate BancSystem, Inc.",3400360704,32.53,32.64,-0.11,-0.34,581198,618822,0.94,20130278.9,32.99,29.29,18.13,17.86,4.58,17.44,Financial Services,Banks - Regional,NMS,72,62,51,63,4,31
+1655,UNF,UniFirst Corporation,3277675008,176.33,179.13,-2.8,-1.56,52693,82790,0.64,14598360.85,192.46,178.37,-2.0,10.14,-8.31,4.62,Industrials,Specialty Business Services,NYQ,35,45,25,36,6,70
+1656,OMAB,"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.",3412071168,71.94,72.1,-0.16,-0.22,55027,83420,0.66,6001235.0,67.73,71.64,-0.99,-3.56,-13.91,3.11,Industrials,Airports & Air Services,NMS,37,22,17,33,6,69
+1657,CAMT,Camtek Ltd.,3783510272,83.36,83.36,0.01,0.01,319442,552645,0.58,46068487.54,77.97,90.0,1.36,-9.6,100.04,100.26,Technology,Semiconductor Equipment & Materials,NGM,43,16,98,98,1,109
+1658,WEN,The Wendy's Company,3359365376,16.48,16.65,-0.17,-1.02,2866454,3789638,0.76,62453232.51,18.57,17.91,-4.74,-1.04,-11.12,-4.59,Consumer Cyclical,Restaurants,NMS,30,25,21,17,5,64
+1659,ROHCY,"ROHM Co., Ltd.",3489277440,9.04,8.99,0.05,0.56,2250,77095,0.03,696938.8,10.06,12.55,-33.29,-32.02,-26.77,-1.29,Technology,Semiconductors,PNK,4,4,7,21,1,54
+1660,ATHM,Autohome Inc.,3194908160,26.38,26.36,0.02,0.08,791556,513175,1.54,13537556.07,28.36,27.28,-5.31,11.37,1.63,-6.56,Communication Services,Internet Content & Information,NYQ,29,48,44,15,7,57
+1661,CBU,"Community Financial System, Inc.",3289217536,62.58,62.64,-0.06,-0.1,169372,246369,0.69,15417772.47,65.29,54.63,24.53,28.6,-1.55,11.46,Financial Services,Banks - Regional,NYQ,79,79,36,51,4,31
+1662,AVPT,"AvePoint, Inc.",3273942016,17.46,17.89,-0.43,-2.4,1442997,1078324,1.34,18827536.05,15.48,11.17,80.49,39.64,46.3,62.57,Technology,Software - Infrastructure,NMS,96,88,94,95,1,16
+1663,ASH,Ashland Inc.,3369152512,71.41,71.85,-0.44,-0.61,325885,433530,0.75,30958378.89,80.3,89.96,-18.88,-3.25,9.26,-4.38,Basic Materials,Specialty Chemicals,NYQ,13,23,62,17,11,117
+1664,ABM,ABM Industries Incorporated,3131941120,50.35,50.34,0.01,0.02,385509,397409,0.97,20009542.54,55.22,50.73,5.76,11.47,20.36,10.38,Industrials,Specialty Business Services,NYQ,51,48,80,49,6,70
+1665,HAYW,"Hayward Holdings, Inc.",3349858560,15.55,15.44,0.11,0.71,1440754,1996566,0.72,31046601.68,15.83,14.46,12.44,12.35,-10.01,17.03,Industrials,Electrical Equipment & Parts,NYQ,64,50,22,62,6,8
+1666,MGEE,"MGE Energy, Inc.",3407487744,94.11,94.46,-0.35,-0.37,110862,133946,0.83,12605658.14,97.82,85.79,18.73,24.89,2.19,-3.19,Utilities,Utilities - Regulated Electric,NMS,72,74,45,18,8,45
+1667,VRNA,Verona Pharma plc,3705316608,45.28,42.02,3.26,7.76,1110631,1011653,1.1,45807646.61,37.57,24.3,133.42,87.12,-12.86,-14.99,Healthcare,Biotechnology,NGM,98,97,18,8,3,18
+1668,SLVYY,Solvay SA,3373051648,3.15,3.15,0.0,0.0,1406,52504,0.03,165387.61,3.59,3.42,3.07,40.45,43.06,26.8,Basic Materials,Chemicals,PNK,47,88,93,77,11,134
+1669,GMS,GMS Inc.,3336968704,85.97,86.01,-0.04,-0.05,320381,393491,0.81,33828421.75,95.49,91.94,-0.77,14.52,0.94,39.84,Industrials,Building Products & Equipment,NYQ,38,56,42,87,6,80
+1670,AESI,Atlas Energy Solutions Inc.,3310232320,21.71,21.44,0.27,1.26,769371,1248816,0.62,27111794.22,21.41,21.51,8.15,17.34,3.63,-8.92,Energy,Oil & Gas Equipment & Services,NYQ,56,61,49,13,13,55
+1671,NEA,Nuveen AMT-Free Quality Municipal Income Fund,3321800960,11.11,11.18,-0.07,-0.63,1504632,1094690,1.37,12162005.52,11.64,11.38,0.56,13.32,9.46,6.78,Financial Services,Asset Management,NYQ,41,53,62,40,4,72
+1672,FHI,"Federated Hermes, Inc.",3347816192,40.92,41.05,-0.13,-0.32,537709,606527,0.89,24819083.73,40.95,35.89,20.03,14.26,-2.67,-4.64,Financial Services,Asset Management,NYQ,74,55,34,16,4,72
+1673,JGSMY,"JG Summit Holdings, Inc.",3425806080,9.11,9.11,-0.0,-0.0,131,0,0.0,0.0,9.11,13.63,-28.27,-47.14,0.83,5.19,Industrials,Conglomerates,PNK,6,1,42,37,6,68
+1674,AQN,Algonquin Power & Utilities Corp.,3437199360,4.48,4.39,0.09,2.05,6088787,5241666,1.16,23482663.78,4.8,5.64,-20.1,-9.08,-8.01,-8.66,Utilities,Utilities - Renewable,NYQ,12,16,25,13,8,88
+1675,HL,Hecla Mining Company,3223295744,5.06,5.04,0.02,0.4,7842213,11896908,0.66,60198353.8,6.0,5.64,-5.8,55.98,9.77,3.84,Basic Materials,Other Precious Metals & Mining,NYQ,29,94,63,34,11,65
+1676,FHB,"First Hawaiian, Inc.",3286670336,25.7,25.48,0.22,0.86,602392,659793,0.91,16956680.6,26.17,23.15,19.05,15.1,3.7,17.75,Financial Services,Banks - Regional,NMS,73,57,49,63,4,31
+1677,COMP,"Compass, Inc.",3060713472,6.03,6.23,-0.2,-3.21,4480559,4110632,1.09,24787111.82,6.45,4.83,44.09,94.61,8.88,14.75,Real Estate,Real Estate Services,NYQ,89,98,61,58,12,102
+1678,EPR,EPR Properties,3305680384,43.65,43.59,0.06,0.14,410675,469898,0.87,20511048.42,45.71,44.05,-0.06,20.9,-0.87,25.76,Real Estate,REIT - Specialty,NYQ,40,68,37,75,12,103
+1679,RYTM,"Rhythm Pharmaceuticals, Inc.",3444056064,56.04,56.12,-0.08,-0.14,887097,511659,1.73,28673370.83,56.14,46.94,23.55,44.41,47.99,115.33,Healthcare,Biotechnology,NGM,77,90,94,98,3,18
+1680,HASI,"HA Sustainable Infrastructure Capital, Inc.",3278975488,27.29,27.59,-0.3,-1.09,618197,1229829,0.5,33562034.54,31.3,30.65,-6.53,31.62,22.29,14.33,Real Estate,Real Estate Services,NYQ,27,82,82,57,12,102
+1681,ATGE,Adtalem Global Education Inc.,3344554240,89.21,87.28,1.93,2.21,293603,375358,0.78,33485686.84,84.44,69.88,39.26,38.99,42.41,54.69,Consumer Defensive,Education & Training Services,NYQ,88,88,92,93,10,46
+1682,DLO,DLocal Limited,3308041728,11.6,11.49,0.11,0.96,692273,1474145,0.47,17100082.56,10.1,10.39,16.64,-30.6,-50.25,12.42,Technology,Software - Infrastructure,NMS,70,4,1,53,1,16
+1683,PII,Polaris Inc.,3164407040,56.74,57.86,-1.12,-1.94,933093,791658,1.18,44918676.25,69.23,80.25,-33.14,-2.98,-22.11,-10.12,Consumer Cyclical,Recreational Vehicles,NYQ,4,23,10,11,5,144
+1684,FORM,"FormFactor, Inc.",3552658944,45.87,42.88,2.99,6.97,1052701,740779,1.42,33979531.94,42.17,48.03,0.41,-2.09,59.1,40.06,Technology,Semiconductor Equipment & Materials,NMS,41,24,96,87,1,109
+1685,CWK,Cushman & Wakefield plc,3045292800,13.27,13.09,0.18,1.38,1462389,1878183,0.78,24923489.27,14.15,12.09,16.6,41.52,13.68,21.63,Real Estate,Real Estate Services,NYQ,70,89,71,69,12,102
+1686,DV,"DoubleVerify Holdings, Inc.",3281203968,19.57,19.96,-0.39,-1.95,1534181,2076624,0.74,40639531.05,19.07,21.64,-10.93,-30.6,-43.09,31.13,Technology,Software - Application,NYQ,21,4,2,81,1,14
+1687,HIW,"Highwoods Properties, Inc.",3277611520,30.3,30.08,0.22,0.73,962310,980370,0.98,29705210.25,32.78,29.24,14.33,48.21,17.27,7.85,Real Estate,REIT - Office,NYQ,67,91,75,43,12,73
+1688,OSCR,"Oscar Health, Inc.",3362858496,13.6,14.09,-0.49,-3.48,2137852,4205446,0.51,57194067.2,15.92,17.35,-10.5,104.81,94.52,122.55,Healthcare,Healthcare Plans,NYQ,21,98,98,98,3,94
+1689,BTSGY,BTS Group Holdings Public Company Limited,3366822912,20.92,5.89,15.03,255.18,2,0,0.0,0.0,20.92,20.92,0.0,0.0,-1.79,-5.03,Industrials,Railroads,PNK,40,27,35,16,6,78
+1690,BTG,B2Gold Corp.,3265385728,2.49,2.48,0.01,0.4,13280140,14492012,0.92,36085110.02,2.97,2.84,-13.7,22.51,-8.98,-3.13,Basic Materials,Gold,ASE,17,70,24,18,11,96
+1691,SGHC,Super Group (SGHC) Limited,3143972352,6.27,6.36,-0.09,-1.42,438155,594866,0.74,3729809.81,5.47,3.95,95.19,19.6,-6.36,-5.64,Consumer Cyclical,Gambling,NYQ,96,66,27,15,5,2
+1692,DNLI,Denali Therapeutics Inc.,2990699264,20.78,21.45,-0.67,-3.12,872178,839835,1.04,17451771.88,25.88,23.09,-12.62,40.82,1.42,-10.76,Healthcare,Biotechnology,NMS,19,89,43,11,3,18
+1693,KNTK,Kinetik Holdings Inc.,3426908928,57.35,57.76,-0.41,-0.71,563975,545341,1.03,31275305.52,54.71,44.74,46.7,32.72,21.01,6.28,Energy,Oil & Gas Midstream,NYQ,90,83,81,39,13,84
+1694,CXT,"Crane NXT, Co.",3248293632,56.81,56.44,0.37,0.66,267579,389120,0.69,22105907.73,57.79,59.07,-1.5,1.21,6.32,28.51,Industrials,Specialty Industrial Machinery,NYQ,36,30,55,78,6,17
+1695,BVN,Compañía de Minas Buenaventura S.A.A.,3396217856,12.38,12.69,-0.31,-2.44,608916,961038,0.63,11897650.55,12.74,14.97,-17.69,1.48,50.88,85.17,Basic Materials,Other Precious Metals & Mining,NYQ,14,30,94,97,11,65
+1696,BNL,"Broadstone Net Lease, Inc.",3160778240,16.02,16.07,-0.05,-0.31,884150,1096082,0.81,17559234.14,17.46,16.65,-1.72,25.48,6.88,14.81,Real Estate,REIT - Diversified,NYQ,36,75,56,58,12,99
+1697,ALRM,"Alarm.com Holdings, Inc.",3030498304,61.31,62.95,-1.64,-2.61,448324,415562,1.08,25478106.79,60.38,63.2,1.92,-13.54,-1.48,15.84,Technology,Software - Application,NMS,44,13,36,60,1,14
+1698,IFS,Intercorp Financial Services Inc.,3340299264,29.19,29.04,0.15,0.52,97167,162214,0.6,4735026.75,27.95,24.73,25.17,13.63,-2.94,-7.29,Financial Services,Banks - Regional,NYQ,79,54,33,14,4,31
+1699,WSFS,WSFS Financial Corporation,3162811904,53.7,52.9,0.8,1.51,334713,297079,1.13,15953142.53,55.36,49.57,15.96,18.43,11.73,22.11,Financial Services,Banks - Regional,NMS,69,64,67,70,4,31
+1700,IRDM,Iridium Communications Inc.,3326638592,29.22,29.21,0.01,0.03,734161,1104856,0.66,32283891.56,29.75,28.25,-0.06,-4.41,-28.68,-22.95,Communication Services,Telecom Services,NMS,39,21,6,5,7,74
+1701,ATMU,Atmus Filtration Technologies Inc.,3244071680,39.04,39.25,-0.21,-0.54,586063,791264,0.74,30890947.28,41.16,33.9,27.95,42.88,15.04,11.45,Industrials,Pollution & Treatment Controls,NYQ,81,89,73,51,6,23
+1702,FA,First Advantage Corporation,3168164352,18.35,18.48,-0.13,-0.7,396141,981958,0.4,18018929.67,18.89,17.49,6.59,26.83,4.91,25.79,Industrials,Specialty Business Services,NMS,53,77,52,75,6,70
+1703,IPGP,IPG Photonics Corporation,3236687616,74.84,73.84,1.0,1.35,255608,269558,0.95,20173719.73,77.62,80.19,-8.93,-22.39,-19.52,1.49,Technology,Semiconductor Equipment & Materials,NMS,24,7,12,29,1,109
+1704,DNP,DNP Select Income Fund Inc.,3287227648,8.98,9.01,-0.03,-0.33,931482,606712,1.54,5448273.48,9.43,9.08,3.69,19.12,-7.41,-16.32,Financial Services,Asset Management,NYQ,48,65,26,7,4,72
+1705,HBM,Hudbay Minerals Inc.,3273591808,8.31,8.24,0.07,0.85,7312902,3363100,2.17,27947362.41,9.01,8.44,10.52,34.33,60.0,15.81,Basic Materials,Copper,NYQ,61,85,96,60,11,141
+1706,VCYT,"Veracyte, Inc.",3176708608,40.99,40.89,0.1,0.24,645839,796800,0.81,32660833.34,38.32,28.16,53.34,45.73,-2.98,20.69,Healthcare,Diagnostics & Research,NGM,92,91,33,68,3,58
+1707,NVST,Envista Holdings Corporation,3235423232,18.8,18.7,0.1,0.53,2205682,2086548,1.06,39227100.81,20.05,18.89,-3.23,-7.23,-35.08,-23.24,Healthcare,Medical Instruments & Supplies,NYQ,33,18,4,5,3,81
+1708,ARLP,"Alliance Resource Partners, L.P.",3245731328,25.34,25.68,-0.34,-1.3,279354,297751,0.94,7546498.89,26.37,23.96,21.09,20.53,30.26,4.04,Energy,Thermal Coal,NMS,75,67,88,35,13,24
+1709,AEO,"American Eagle Outfitters, Inc.",3221550592,16.77,16.69,0.08,0.48,3156333,5002633,0.63,83894157.7,18.81,21.16,-20.9,3.92,17.39,55.47,Consumer Cyclical,Apparel Retail,NYQ,11,34,76,93,5,52
+1710,NARI,"Inari Medical, Inc.",3116893184,53.24,55.45,-2.21,-3.99,807592,957756,0.84,50990931.05,49.93,46.75,13.54,-19.05,-16.37,5.06,Healthcare,Medical Devices,NMS,65,9,15,37,3,44
+1711,EGO,Eldorado Gold Corporation,3113008128,15.18,15.19,-0.01,-0.07,907473,1415883,0.64,21493104.37,16.6,15.98,-1.04,39.15,28.39,37.4,Basic Materials,Gold,NYQ,37,88,87,85,11,96
+1712,EE,"Excelerate Energy, Inc.",3193834240,30.05,29.77,0.28,0.94,168401,248632,0.68,7471391.41,27.37,20.56,64.79,26.68,5.91,-21.47,Energy,Oil & Gas Midstream,NYQ,94,77,54,5,13,84
+1713,CAAP,Corporación América Airports S.A.,3044600832,18.9,18.88,0.02,0.11,132563,153050,0.87,2892644.94,18.96,17.27,11.87,12.12,18.72,50.94,Industrials,Airports & Air Services,NYQ,63,50,78,91,6,69
+1714,CEIX,CONSOL Energy Inc.,3082307328,104.86,103.69,1.17,1.13,399750,496061,0.81,52016956.76,117.99,99.77,9.01,7.29,20.51,40.26,Energy,Thermal Coal,NYQ,58,40,80,87,13,24
+1715,NHI,"National Health Investors, Inc.",3136850176,69.06,69.85,-0.79,-1.13,178317,274274,0.65,18941361.77,76.04,71.68,3.12,43.83,22.22,13.91,Real Estate,REIT - Healthcare Facilities,NYQ,47,90,82,56,12,82
+1716,AKR,Acadia Realty Trust,3078822912,23.86,23.89,-0.03,-0.13,1125102,1365970,0.82,32592045.03,24.82,20.56,29.01,44.14,13.94,22.5,Real Estate,REIT - Retail,NYQ,82,90,71,71,12,27
+1717,TFPM,Triple Flag Precious Metals Corp.,3067824384,15.23,15.22,0.01,0.07,476900,328470,1.45,5002597.95,16.8,16.02,0.13,22.92,12.86,0.79,Basic Materials,Other Precious Metals & Mining,NYQ,40,71,69,28,11,65
+1718,VAC,Marriott Vacations Worldwide Corporation,3153877760,90.34,90.24,0.1,0.11,211103,357154,0.59,32265291.05,88.17,87.04,11.3,-13.79,-13.98,-21.01,Consumer Cyclical,Resorts & Casinos,NYQ,62,12,17,5,5,98
+1719,LIF,"Life360, Inc.",3138237184,42.03,40.73,1.3,3.19,327589,387314,0.85,16278806.95,44.78,38.29,31.47,37.37,15.74,0.0,Technology,Software - Application,NMS,84,87,74,25,1,14
+1720,PCH,PotlatchDeltic Corporation,3117439744,39.58,38.75,0.83,2.14,739460,398462,1.86,15771126.69,42.55,42.73,-9.39,7.22,-15.09,8.46,Real Estate,REIT - Specialty,NMS,23,40,16,44,12,103
+1721,BXMT,"Blackstone Mortgage Trust, Inc.",3117261824,18.02,18.15,-0.13,-0.72,1170808,1468485,0.8,26462100.37,18.63,18.45,-3.59,6.6,-8.31,18.21,Real Estate,REIT - Mortgage,NYQ,33,39,25,64,12,115
+1722,TBBB,BBB Foods Inc.,3332369664,29.7,29.45,0.25,0.85,265397,723548,0.37,21489376.15,31.47,27.12,19.65,46.5,12.02,0.0,Consumer Defensive,Discount Stores,NYQ,74,91,68,25,10,79
+1723,JJSF,J&J Snack Foods Corp.,3060251392,157.11,160.13,-3.02,-1.89,60657,71314,0.85,11204142.58,168.54,161.48,-1.94,7.06,9.03,7.63,Consumer Defensive,Packaged Foods,NMS,35,39,61,42,10,106
+1724,APAM,Artisan Partners Asset Management Inc.,3076734464,43.91,43.74,0.17,0.39,269393,405412,0.66,17801640.86,46.42,43.41,4.03,10.23,3.84,36.68,Financial Services,Asset Management,NYQ,48,46,49,85,4,72
+1725,FIVN,"Five9, Inc.",3194852864,42.48,42.63,-0.15,-0.35,760220,1678538,0.45,71304293.47,36.61,42.79,6.15,-48.65,-42.4,19.13,Technology,Software - Infrastructure,NGM,52,1,2,65,1,16
+1726,BTSG,"BrightSpring Health Services, Inc.",3029792256,17.4,17.27,0.13,0.75,465651,1442546,0.32,25100299.85,17.68,13.16,45.71,42.64,1.39,0.0,Healthcare,Health Information Services,NMS,90,89,43,25,3,25
+1727,SXT,Sensient Technologies Corporation,3091491328,72.98,73.34,-0.36,-0.49,114660,149714,0.77,10926128.22,77.54,75.01,2.19,17.56,12.09,-0.27,Basic Materials,Specialty Chemicals,NYQ,45,62,68,23,11,117
+1728,WULF,TeraWulf Inc.,2242125568,5.81,6.61,-0.8,-12.1,41188568,25864264,1.59,150271372.36,6.89,4.35,71.81,118.8,149.58,98.97,Financial Services,Capital Markets,NCM,95,99,99,98,4,13
+1729,RIG,Transocean Ltd.,3039040000,3.47,3.53,-0.06,-1.7,14297365,19668082,0.73,68248245.1,4.18,5.06,-32.97,-24.57,-23.28,-2.02,Energy,Oil & Gas Drilling,NYQ,4,6,9,20,13,145
+1730,HTGC,"Hercules Capital, Inc.",3239360000,19.33,19.21,0.12,0.62,767496,942200,0.81,18212725.93,19.42,19.38,7.02,15.86,28.72,21.79,Financial Services,Asset Management,NYQ,54,58,87,70,4,72
+1731,LPL,"LG Display Co., Ltd.",3390000128,3.39,3.21,0.18,5.61,492005,187325,2.63,635031.77,3.5,3.88,-18.66,-8.16,-14.63,-12.51,Technology,Consumer Electronics,NYQ,13,17,17,9,1,5
+1732,BFH,"Bread Financial Holdings, Inc.",3096753664,62.29,62.76,-0.47,-0.75,427289,748327,0.57,46613289.52,57.23,47.7,54.39,25.47,28.8,7.62,Financial Services,Credit Services,NYQ,92,75,87,42,4,6
+1733,HUN,Huntsman Corporation,3136344832,18.13,18.26,-0.13,-0.71,1944121,2029859,0.96,36801341.97,20.7,22.82,-22.87,0.45,-7.37,1.23,Basic Materials,Chemicals,NYQ,9,29,26,29,11,134
+1734,NFE,New Fortress Energy Inc.,3889267200,14.56,11.96,2.6,21.74,10611903,6054972,1.75,88160394.86,10.01,18.27,-7.19,-62.09,-31.64,21.28,Utilities,Utilities - Regulated Gas,NMS,26,0,5,69,8,85
+1735,NWE,"NorthWestern Energy Group, Inc.",3233711104,52.74,52.6,0.14,0.27,272252,426914,0.64,22515445.08,54.31,52.5,3.51,17.32,-0.65,-3.49,Utilities,Utilities - Regulated Electric,NMS,47,61,37,18,8,45
+1736,PRKS,United Parks & Resorts Inc.,2976239360,54.11,54.08,0.03,0.06,486039,770503,0.63,41691917.8,55.55,52.86,5.5,1.32,0.31,0.14,Consumer Cyclical,Leisure,NYQ,51,30,41,27,5,10
+1737,FBP,First BanCorp.,3052898048,18.63,18.38,0.25,1.36,822250,1023335,0.8,19064730.19,20.37,19.19,2.72,28.35,23.48,35.13,Financial Services,Banks - Regional,NYQ,46,79,83,84,4,31
+1738,PBF,PBF Energy Inc.,2924124160,25.4,25.15,0.25,0.99,2467039,2280832,1.08,57933131.93,30.67,40.85,-34.88,-35.03,-7.88,1.1,Energy,Oil & Gas Refining & Marketing,NYQ,3,3,26,29,13,146
+1739,HP,"Helmerich & Payne, Inc.",3012039680,30.5,30.45,0.05,0.16,1081179,1537033,0.7,46879506.5,34.3,36.16,-10.95,-11.39,-7.85,-4.6,Energy,Oil & Gas Drilling,NYQ,20,14,26,17,13,145
+1740,OTTR,Otter Tail Corporation,3117440768,74.53,75.17,-0.64,-0.85,220019,254782,0.86,18988902.15,79.02,84.26,-8.93,-3.29,9.23,23.78,Utilities,Utilities - Diversified,NMS,24,23,62,72,8,128
+1741,ESRT,"Empire State Realty Trust, Inc.",2899233536,10.07,10.15,-0.08,-0.79,1296369,1112662,1.17,11204506.0,10.91,10.18,0.82,26.51,5.29,39.31,Real Estate,REIT - Diversified,NYQ,42,76,53,86,12,99
+1742,PK,Park Hotels & Resorts Inc.,3075434240,14.9,14.85,0.05,0.34,2014142,3155174,0.64,47012091.4,14.74,15.26,0.91,9.77,9.39,44.82,Real Estate,REIT - Hotel & Motel,NYQ,42,45,62,89,12,107
+1743,UEC,Uranium Energy Corp.,3046233600,7.2,7.08,0.12,1.69,4158703,8651524,0.48,62290971.15,7.87,6.61,13.03,7.61,3.97,70.75,Energy,Uranium,ASE,64,40,49,96,13,101
+1744,TEX,Terex Corporation,3025372160,45.29,45.07,0.22,0.49,813539,759277,1.07,34387656.03,52.91,56.21,-17.38,-5.23,-8.8,13.82,Industrials,Farm & Heavy Construction Machinery,NYQ,14,20,24,56,6,120
+1745,MEOH,Methanex Corporation,3188107520,47.31,46.38,0.93,2.01,254353,321159,0.79,15194032.73,43.48,45.89,7.68,-11.76,10.05,16.89,Basic Materials,Chemicals,NMS,55,14,64,62,11,134
+1746,CVBF,CVB Financial Corp.,3040790016,21.77,22.0,-0.23,-1.05,1102395,824730,1.34,17954372.48,21.59,18.35,26.23,6.04,1.78,23.21,Financial Services,Banks - Regional,NMS,80,38,44,72,4,31
+1747,SYNA,Synaptics Incorporated,3119347712,77.87,74.62,3.25,4.36,448364,482003,0.93,37533574.93,75.72,83.63,-9.38,-20.46,-7.58,32.12,Technology,Semiconductors,NMS,23,8,26,82,1,54
+1748,XENE,Xenon Pharmaceuticals Inc.,2907778304,38.14,38.63,-0.49,-1.27,355638,389758,0.91,14865369.88,41.81,40.85,-4.08,0.33,-8.81,14.06,Healthcare,Biotechnology,NGM,32,29,24,57,3,18
+1749,CAR,"Avis Budget Group, Inc.",2861033472,81.42,80.98,0.44,0.54,764555,684680,1.12,55746644.35,93.14,99.52,-22.71,-33.32,-27.15,6.88,Industrials,Rental & Leasing Services,NMS,9,3,7,40,6,43
+1750,SSL,Sasol Limited,2960943360,4.7,4.67,0.03,0.64,856851,975280,0.88,4583815.81,5.56,6.94,-38.89,-16.28,-19.33,-22.49,Basic Materials,Specialty Chemicals,NYQ,2,11,12,5,11,117
+1751,GRP-UN,Granite Real Estate Investment Trust,3108931840,49.13,49.15,-0.02,-0.04,2255,8352,0.27,410333.77,52.95,53.47,-9.17,17.81,-9.12,5.46,Real Estate,REIT - Industrial,NYQ,23,62,24,38,12,143
+1752,TDC,Teradata Corporation,3076755200,32.15,32.23,-0.08,-0.25,468007,793979,0.59,25526426.06,31.4,32.47,-5.87,-23.99,-20.55,6.25,Technology,Software - Infrastructure,NYQ,29,6,11,39,1,16
+1753,GEF,"Greif, Inc.",3015634176,60.76,60.32,0.44,0.73,229037,193029,1.19,11728441.72,66.34,63.47,-1.96,-0.21,-7.58,2.55,Consumer Cyclical,Packaging & Containers,NYQ,35,27,26,32,5,100
+1754,AWR,American States Water Company,2961008896,78.34,79.51,-1.17,-1.47,171146,208593,0.82,16341174.86,83.88,78.22,2.18,11.79,-5.73,-3.56,Utilities,Utilities - Regulated Water,NYQ,45,49,28,18,8,87
+1755,RSI,"Rush Street Interactive, Inc.",3044638976,13.49,13.67,-0.18,-1.32,1047653,1945706,0.54,26247573.49,12.21,9.55,84.19,71.16,102.06,22.91,Consumer Cyclical,Gambling,NYQ,96,96,98,71,5,2
+1756,GNW,"Genworth Financial, Inc.",2980683264,6.98,7.03,-0.05,-0.71,2782158,2872250,0.97,20048305.05,7.24,6.63,7.17,7.88,1.76,27.6,Financial Services,Insurance - Life,NYQ,54,41,44,77,4,62
+1757,SHOO,"Steven Madden, Ltd.",3065951744,42.47,42.83,-0.36,-0.84,490998,750570,0.65,31876708.82,44.89,43.62,-3.04,25.39,20.64,36.59,Consumer Cyclical,Footwear & Accessories,NMS,33,75,80,85,5,41
+1758,STR,Sitio Royalties Corp.,2839631616,18.57,18.75,-0.18,-0.96,1083042,772288,1.4,14341387.92,22.79,23.05,-15.86,-4.91,0.61,-2.96,Energy,Oil & Gas E&P,NYQ,16,21,41,18,13,116
+1759,UGP,Ultrapar Participações S.A.,2915800832,2.64,2.68,-0.04,-1.49,2086131,2145033,0.97,5662887.35,3.32,4.24,-39.14,-8.76,-12.57,77.45,Energy,Oil & Gas Refining & Marketing,NYQ,2,16,19,96,13,146
+1760,LMND,"Lemonade, Inc.",2849039616,39.9,41.54,-1.64,-3.95,1685558,2452695,0.69,97862534.24,33.47,21.39,137.1,12.62,5.45,29.84,Financial Services,Insurance - Property & Casualty,NYQ,98,51,53,80,4,21
+1761,RLX,RLX Technology Inc.,3157287936,2.01,1.96,0.05,2.55,2409441,7125838,0.34,14322934.31,1.76,1.8,10.01,-2.37,2.94,5.51,Consumer Defensive,Tobacco,NYQ,60,24,47,38,10,28
+1762,PTVE,Pactiv Evergreen Inc.,3103527168,17.31,17.27,0.04,0.23,1165693,892446,1.31,15448239.78,13.4,12.68,41.49,7.94,10.44,59.82,Consumer Cyclical,Packaging & Containers,NMS,89,41,65,94,5,100
+1763,HCC,"Warrior Met Coal, Inc.",2871378176,54.89,54.93,-0.04,-0.07,419422,697543,0.6,38288134.84,65.23,63.37,-8.54,4.34,20.62,55.9,Basic Materials,Coking Coal,NYQ,24,34,80,93,11,133
+1764,MANU,Manchester United plc,2888564992,17.06,17.15,-0.09,-0.52,146405,240266,0.61,4098937.83,16.94,16.31,5.09,-4.62,-6.05,-8.44,Communication Services,Entertainment,NYQ,50,21,28,13,7,26
+1765,OSIS,"OSI Systems, Inc.",2918189568,174.63,175.07,-0.44,-0.25,92613,199722,0.46,34877453.84,158.78,145.1,25.73,12.56,7.17,22.7,Technology,Electronic Components,NMS,79,51,57,71,1,4
+1766,FLNC,"Fluence Energy, Inc.",2887052800,15.94,15.21,0.73,4.8,1924948,2560512,0.75,40814560.21,19.71,18.75,-20.8,13.13,-5.72,27.88,Utilities,Utilities - Renewable,NMS,11,52,28,78,8,88
+1767,AMBA,"Ambarella, Inc.",3052169472,73.19,70.93,2.26,3.19,412733,579106,0.71,42384769.55,63.66,54.73,34.28,0.56,-7.41,-3.62,Technology,Semiconductor Equipment & Materials,NMS,85,29,26,18,1,109
+1768,SNEX,StoneX Group Inc.,3095574528,96.95,95.06,1.89,1.99,150697,163098,0.92,15812350.6,95.78,80.52,30.15,18.86,13.4,12.67,Financial Services,Capital Markets,NMS,83,64,70,54,4,13
+1769,GPOR,Gulfport Energy Corporation,2949019648,166.35,165.52,0.83,0.5,200344,235535,0.85,39181248.69,160.68,154.05,12.66,6.66,22.29,47.81,Energy,Oil & Gas E&P,NYQ,64,39,82,91,13,116
+1770,OUT,OUTFRONT Media Inc.,3009326080,18.13,18.18,-0.05,-0.28,984054,1931546,0.51,35018927.36,18.6,16.43,17.47,47.7,4.17,13.61,Real Estate,REIT - Specialty,NYQ,71,91,50,56,12,103
+1771,FRO,Frontline plc,3132305664,14.07,13.38,0.69,5.16,2479632,2655087,0.93,37357073.28,18.37,22.87,-35.65,6.28,42.4,47.05,Energy,Oil & Gas Midstream,NYQ,3,38,92,90,13,84
+1772,FNMA,Federal National Mortgage Association,3045776896,2.63,2.69,-0.06,-2.23,2228508,13217993,0.17,34763323.1,2.3,1.62,113.13,17.57,49.99,57.22,Financial Services,Mortgage Finance,OQB,97,62,94,93,4,38
+1773,IAG,IAMGOLD Corporation,2958816000,5.18,5.2,-0.02,-0.38,7582899,8242759,0.92,42697490.21,5.44,4.46,38.29,86.08,38.12,10.4,Basic Materials,Gold,NYQ,87,97,91,49,11,96
+1774,TRN,"Trinity Industries, Inc.",2889672448,35.17,35.76,-0.59,-1.65,560508,514350,1.09,18089688.56,36.5,31.94,19.83,26.83,18.92,6.63,Industrials,Railroads,NYQ,74,77,78,40,6,78
+1775,UE,Urban Edge Properties,2904826368,21.48,21.57,-0.09,-0.42,394866,879358,0.45,18888609.44,22.51,19.58,16.08,25.84,13.23,26.54,Real Estate,REIT - Retail,NYQ,69,75,70,76,12,27
+1776,MRUS,Merus N.V.,2906284032,42.45,41.85,0.6,1.43,370772,536946,0.69,22793358.11,48.16,49.46,0.91,32.04,87.83,31.9,Healthcare,Biotechnology,NGM,42,83,98,81,3,18
+1777,LBRT,Liberty Energy Inc.,3023195904,18.5,18.17,0.33,1.82,1924361,2743535,0.7,50755397.5,18.15,20.53,-5.1,7.67,18.85,25.45,Energy,Oil & Gas Equipment & Services,NYQ,30,41,78,75,13,55
+1778,NSP,"Insperity, Inc.",2828412928,75.66,76.11,-0.45,-0.59,292910,389558,0.75,29473959.71,80.65,92.81,-20.26,-11.18,-12.1,10.54,Industrials,Staffing & Employment Services,NYQ,11,15,20,49,6,131
+1779,VAL,Valaris Limited,2913720832,40.97,41.22,-0.25,-0.61,1343236,1570787,0.86,64355145.31,47.84,63.3,-35.4,-21.06,4.95,1.9,Energy,Oil & Gas Equipment & Services,NYQ,3,8,52,30,13,55
+1780,ATS,ATS Corporation,2888645376,29.82,29.95,-0.13,-0.43,139940,137567,1.02,4102247.9,30.48,30.94,-8.53,-18.36,-23.27,5.81,Industrials,Specialty Industrial Machinery,NYQ,24,9,9,38,6,17
+1781,HBI,Hanesbrands Inc.,2897517312,8.22,8.23,-0.01,-0.12,4205057,5988650,0.7,49226704.6,7.94,6.14,51.3,50.18,8.57,-7.93,Consumer Cyclical,Apparel Manufacturing,NYQ,91,92,61,14,5,60
+1782,NMIH,"NMI Holdings, Inc.",2897813760,36.62,36.54,0.08,0.22,324200,494340,0.66,18102730.27,38.74,36.1,5.81,32.09,15.76,23.18,Financial Services,Insurance - Specialty,NGM,51,83,74,72,4,51
+1783,ESBA,"Empire State Realty OP, L.P.",2683572992,9.9,10.02,-0.12,-1.2,28283,7111,3.98,70398.9,10.76,10.02,0.44,24.16,2.68,40.14,Real Estate,REIT - Office,PCX,41,73,46,87,12,73
+1784,IREN,IREN Limited,2412067584,11.25,11.81,-0.56,-4.74,12705238,17758632,0.72,199784610.0,11.08,8.77,36.31,29.81,152.94,201.55,Financial Services,Capital Markets,NMS,86,80,99,99,4,13
+1785,MP,MP Materials Corp.,2658642432,16.29,15.84,0.45,2.84,2384110,2890198,0.82,47081328.07,19.02,15.79,6.27,6.35,-27.95,-9.45,Basic Materials,Other Industrial Metals & Mining,NYQ,52,38,7,12,11,9
+1786,PRK,Park National Corporation,2827824896,175.0,173.58,1.42,0.82,36882,61187,0.6,10707725.0,184.11,157.82,22.9,39.1,19.26,23.35,Financial Services,Banks - Regional,ASE,77,88,79,72,4,31
+1787,HUBG,"Hub Group, Inc.",2672954880,43.56,43.07,0.49,1.14,667435,563369,1.18,24540354.41,47.57,44.23,-0.93,7.9,4.69,14.21,Industrials,Integrated Freight & Logistics,NMS,37,41,51,57,6,127
+1788,PATK,"Patrick Industries, Inc.",2788766720,83.0,82.89,0.11,0.13,346754,399569,0.87,33164227.0,88.91,81.66,7.07,46.57,17.27,42.46,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,54,91,75,88,5,104
+1789,INDB,Independent Bank Corp.,2815685632,66.26,66.02,0.24,0.36,188036,288937,0.65,19144966.24,68.31,57.76,21.97,18.95,-7.9,19.26,Financial Services,Banks - Regional,NMS,76,65,26,66,4,31
+1790,BSM,"Black Stone Minerals, L.P.",2972906496,14.11,14.0,0.11,0.79,578064,483556,1.2,6822974.99,14.94,15.35,-4.04,-2.39,2.54,7.57,Energy,Oil & Gas E&P,NYQ,32,24,46,42,13,116
+1791,BKU,"BankUnited, Inc.",2868866816,38.38,38.1,0.28,0.73,712474,792293,0.9,30408206.19,39.0,33.32,25.99,36.52,13.22,38.57,Financial Services,Banks - Regional,NYQ,80,86,70,86,4,31
+1792,FOLD,"Amicus Therapeutics, Inc.",2940251136,9.84,9.8,0.04,0.41,1464014,2596691,0.56,25551439.84,10.49,10.64,-11.85,1.16,-18.08,12.34,Healthcare,Biotechnology,NGM,19,30,13,53,3,18
+1793,PENN,"PENN Entertainment, Inc.",2767163392,18.13,18.62,-0.49,-2.63,2392659,2939651,0.81,53295870.16,19.94,18.52,-6.57,-5.73,-12.45,1.35,Consumer Cyclical,Resorts & Casinos,NMS,27,20,19,29,5,98
+1794,PLMR,"Palomar Holdings, Inc.",2714607360,102.57,104.93,-2.36,-2.25,87044,159225,0.55,16331708.2,101.89,90.52,28.61,43.51,23.75,11.44,Financial Services,Insurance - Property & Casualty,NMS,82,90,83,51,4,21
+1795,GRND,Grindr Inc.,3129564416,17.72,17.31,0.41,2.37,1025923,645150,1.59,11432057.56,14.56,11.81,65.07,37.32,40.09,54.73,Technology,Software - Application,NYQ,94,87,92,93,1,14
+1796,BUR,Burford Capital Limited,2795423488,12.74,12.93,-0.19,-1.47,728372,689096,1.06,8779082.88,13.56,13.89,-5.69,-2.42,-8.95,29.5,Financial Services,Asset Management,NYQ,29,24,24,79,4,72
+1797,ATKR,Atkore Inc.,2879289088,82.92,83.4,-0.48,-0.58,331770,657738,0.5,54539633.76,89.29,124.07,-27.98,-42.09,-18.44,15.99,Industrials,Electrical Equipment & Parts,NYQ,6,2,13,60,6,8
+1798,PRGS,Progress Software Corporation,2801267456,65.29,66.38,-1.09,-1.64,477217,579638,0.82,37844565.55,67.1,57.69,13.67,5.21,-9.3,0.96,Technology,Software - Infrastructure,NMS,66,36,23,29,1,16
+1799,QDEL,QuidelOrtho Corporation,3003684352,44.66,44.84,-0.18,-0.4,753516,863174,0.87,38549350.71,40.11,41.15,-1.27,-1.95,-46.06,-6.58,Healthcare,Medical Devices,NMS,37,24,2,15,3,44
+1800,SFNC,Simmons First National Corporation,2815346688,22.42,22.49,-0.07,-0.31,476904,678875,0.7,15220377.55,23.84,20.28,18.49,24.81,-5.24,13.67,Financial Services,Banks - Regional,NMS,72,74,29,56,4,31
+1801,POWL,"Powell Industries, Inc.",2814468864,234.18,245.8,-11.62,-4.73,408972,462940,0.88,108411285.81,276.98,191.71,63.21,96.61,68.04,73.39,Industrials,Electrical Equipment & Parts,NMS,94,98,96,96,6,8
+1802,DIOD,Diodes Incorporated,2883759872,62.24,61.56,0.68,1.1,232804,346324,0.67,21555206.34,62.04,67.92,-6.15,-17.55,-6.08,-0.61,Technology,Semiconductors,NMS,28,10,28,22,1,54
+1803,ZLAB,Zai Lab Limited,2929007616,26.54,26.72,-0.18,-0.67,235883,1013040,0.23,26886082.53,28.28,21.01,35.99,9.5,-9.62,-3.88,Healthcare,Biotechnology,NGM,86,44,23,17,3,18
+1804,AVA,Avista Corporation,2891755776,36.52,36.19,0.33,0.91,501046,488003,1.03,17821869.78,37.65,36.83,4.3,15.04,-0.19,-3.48,Utilities,Utilities - Diversified,NYQ,49,57,38,18,8,128
+1805,BOH,Bank of Hawaii Corporation,2772436992,69.75,69.45,0.3,0.43,319607,345129,0.93,24072747.75,73.82,64.41,15.66,11.93,5.82,45.18,Financial Services,Banks - Regional,NYQ,68,50,54,90,4,31
+1806,WRBY,Warby Parker Inc.,3016848640,25.07,25.18,-0.11,-0.44,2019998,1605790,1.26,40257154.81,20.66,16.19,73.24,8.89,25.28,13.37,Healthcare,Medical Instruments & Supplies,NYQ,95,43,85,55,3,81
+1807,CSQ,Calamos Strategic Total Return Fund,2883452416,17.98,17.86,0.12,0.67,171648,198338,0.87,3566117.15,17.88,16.88,13.33,14.64,16.32,12.56,Financial Services,Asset Management,NGM,65,56,74,53,4,72
+1808,BHF,"Brighthouse Financial, Inc.",2853161216,48.07,47.99,0.08,0.17,287579,375904,0.77,18069705.17,49.59,46.71,3.58,-8.32,-11.68,14.47,Financial Services,Insurance - Life,NMS,48,17,20,57,4,62
+1809,TWST,Twist Bioscience Corporation,2856229888,48.12,47.94,0.18,0.38,665810,778017,0.86,37438177.21,45.27,43.71,17.55,37.13,82.64,87.78,Healthcare,Diagnostics & Research,NMS,71,87,97,97,3,58
+1810,ACAD,ACADIA Pharmaceuticals Inc.,2856950528,17.17,16.87,0.3,1.78,1064032,1512174,0.7,25964027.7,16.22,16.51,-2.78,-17.62,-28.52,46.4,Healthcare,Biotechnology,NMS,34,10,6,90,3,18
+1811,EWTX,"Edgewise Therapeutics, Inc.",2838760960,29.98,30.78,-0.8,-2.6,793798,883274,0.9,26480554.12,32.8,22.46,79.91,132.69,87.31,37.19,Healthcare,Biotechnology,NMS,95,99,98,85,3,18
+1812,TGNA,TEGNA Inc.,2966255872,18.41,18.4,0.01,0.05,1049328,1721030,0.61,31684162.04,17.72,15.26,27.41,6.78,-6.28,-2.13,Communication Services,Broadcasting,NYQ,81,39,28,19,7,93
+1813,MGRC,McGrath RentCorp,2744578560,111.79,112.65,-0.86,-0.76,78719,231919,0.34,25926225.22,116.4,111.06,-0.06,-2.12,-2.16,21.99,Industrials,Rental & Leasing Services,NMS,39,24,35,70,6,43
+1814,CWT,California Water Service Group,2704251136,45.47,46.0,-0.53,-1.15,246537,304127,0.81,13828655.06,50.74,50.54,-8.34,11.54,1.49,0.34,Utilities,Utilities - Regulated Water,NYQ,25,48,43,27,8,87
+1815,IIPR,"Innovative Industrial Properties, Inc.",1995975168,70.45,73.66,-3.21,-4.36,1243287,257493,4.83,18140381.06,114.84,113.44,-36.07,42.39,26.44,28.37,Real Estate,REIT - Industrial,NYQ,3,89,85,78,12,143
+1816,RGTI,"Rigetti Computing, Inc.",3069337088,10.96,9.37,1.59,16.97,226872242,58827029,3.86,644744240.08,2.91,1.55,1100.06,-30.68,-27.87,14.88,Technology,Computer Hardware,NCM,100,4,7,58,1,1
+1817,PSMT,"PriceSmart, Inc.",2888695296,94.21,94.0,0.21,0.22,140945,156969,0.9,14788049.35,91.01,86.09,14.98,15.73,6.61,6.76,Consumer Defensive,Discount Stores,NMS,68,58,56,40,10,79
+1818,LFST,"LifeStance Health Group, Inc.",2777966592,7.26,7.29,-0.03,-0.41,1298914,1486372,0.87,10791061.06,7.2,6.38,15.55,19.02,-30.6,15.72,Healthcare,Medical Care Facilities,NMS,68,65,5,60,3,123
+1819,SWTX,"SpringWorks Therapeutics, Inc.",2779819776,37.37,35.59,1.78,5.0,617472,1136877,0.54,42485092.28,35.21,39.03,2.78,-6.8,9.97,38.15,Healthcare,Biotechnology,NMS,46,19,64,86,3,18
+1820,HUT,Hut 8 Corp.,2028143872,21.65,23.68,-2.03,-8.57,5684290,6873532,0.83,148811965.18,21.6,13.79,70.38,0.83,31.34,70.76,Financial Services,Capital Markets,NMS,95,29,89,96,4,13
+1821,VRN,Veren Inc.,2973058048,4.83,4.66,0.17,3.65,12397018,6899609,1.8,33325110.94,5.39,7.14,-30.23,-13.79,8.47,-0.51,Energy,Oil & Gas E&P,NYQ,5,12,60,22,13,116
+1822,LAUR,"Laureate Education, Inc.",2728905216,18.11,18.36,-0.25,-1.36,524899,631567,0.83,11437678.76,17.73,15.71,20.7,19.92,7.02,20.62,Consumer Defensive,Education & Training Services,NMS,75,66,57,68,10,46
+1823,SHZNY,Shenzhen Expressway Corporation Limited,2852925952,44.79,44.79,0.0,0.0,1110,0,0.0,0.0,44.79,44.7,7.56,9.74,-0.93,-12.21,Industrials,Infrastructure Operations,PNK,55,45,36,10,6,97
+1824,CPK,Chesapeake Utilities Corporation,2718549248,119.93,119.56,0.37,0.31,66687,93690,0.71,11236241.73,124.9,114.96,8.97,17.66,-1.48,-9.14,Utilities,Utilities - Regulated Gas,NYQ,58,62,36,12,8,85
+1825,VCEL,Vericel Corporation,2815403264,57.04,56.5,0.54,0.96,212667,388675,0.55,22170022.36,51.42,48.07,32.4,9.23,13.07,15.89,Healthcare,Biotechnology,NGM,84,43,69,60,3,18
+1826,CSAN,Cosan S.A.,2603262976,5.59,5.62,-0.03,-0.53,1138858,814229,1.4,4551540.23,7.45,9.74,-47.56,-20.87,-28.89,19.51,Energy,Oil & Gas Refining & Marketing,NYQ,1,8,6,66,13,146
+1827,PTEN,"Patterson-UTI Energy, Inc.",2932468992,7.52,7.68,-0.16,-2.08,11742671,8980269,1.31,67531622.71,8.01,9.62,-18.89,-25.39,-12.68,-16.49,Energy,Oil & Gas Drilling,NMS,13,6,19,7,13,145
+1828,IOSP,Innospec Inc.,2726865152,109.33,109.71,-0.38,-0.35,108202,114017,0.95,12465478.82,115.42,119.42,-8.15,-5.28,8.83,22.53,Basic Materials,Specialty Chemicals,NMS,25,20,61,71,11,117
+1829,LCII,LCI Industries,2626701312,103.16,104.65,-1.49,-1.42,184872,218358,0.85,22525812.08,116.35,112.55,-8.52,8.81,-15.48,17.8,Consumer Cyclical,Recreational Vehicles,NYQ,24,43,16,63,5,144
+1830,SBSW,Sibanye Stillwater Limited,2560396800,3.57,3.61,-0.04,-1.11,4350542,6305275,0.69,22509831.33,4.27,4.5,-22.27,-9.86,-17.32,-23.75,Basic Materials,Other Precious Metals & Mining,NYQ,10,15,14,5,11,65
+1831,PAR,PAR Technology Corporation,2676775168,73.73,76.12,-2.39,-3.14,313950,502243,0.63,37030378.08,70.17,53.43,54.35,28.39,12.64,35.45,Technology,Software - Application,NYQ,92,79,69,84,1,14
+1832,BHC,Bausch Health Companies Inc.,2751166464,7.48,7.47,0.01,0.13,873060,1638522,0.53,12256144.59,8.33,7.62,-5.45,5.27,-18.99,1.36,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,29,36,12,29,3,61
+1833,WAFD,"WaFd, Inc.",2643956224,32.5,32.64,-0.14,-0.43,382895,478379,0.8,15547317.5,35.6,31.96,7.64,26.84,-2.64,17.48,Financial Services,Banks - Regional,NMS,55,77,34,63,4,31
+1834,IRTC,"iRhythm Technologies, Inc.",2774880768,88.66,90.39,-1.73,-1.91,227850,537611,0.42,47664593.23,79.73,88.27,-1.99,-30.76,-0.85,13.64,Healthcare,Medical Devices,NMS,35,4,37,56,3,44
+1835,AMED,"Amedisys, Inc.",2786425344,85.07,84.47,0.6,0.71,261131,551382,0.47,46906066.57,91.61,94.15,-10.24,4.16,-0.93,12.14,Healthcare,Medical Care Facilities,NMS,22,34,36,53,3,123
+1836,GRBK,"Green Brick Partners, Inc.",2557311488,57.47,57.63,-0.16,-0.28,309393,333882,0.93,19188198.95,71.3,65.93,-9.74,55.81,7.81,42.77,Consumer Cyclical,Residential Construction,NYQ,22,93,58,88,5,135
+1837,NOMD,Nomad Foods Limited,2672911616,16.62,16.82,-0.2,-1.19,349708,680324,0.51,11306985.45,17.46,18.12,-6.2,13.78,-3.32,-0.03,Consumer Defensive,Packaged Foods,NYQ,28,54,32,23,10,106
+1838,VERA,"Vera Therapeutics, Inc.",2679200512,42.31,42.6,-0.29,-0.68,313153,751943,0.42,31814709.36,45.15,40.78,36.51,102.51,68.2,16.88,Healthcare,Biotechnology,NGM,86,98,97,62,3,18
+1839,ODD,Oddity Tech Ltd.,2546449920,44.58,43.76,0.82,1.87,352909,391225,0.9,17440811.22,43.42,39.83,11.49,-4.93,-0.98,31.42,Technology,Software - Infrastructure,NGM,62,21,36,81,1,16
+1840,HTLF,"Heartland Financial USA, Inc.",2662760704,62.09,62.31,-0.22,-0.35,158832,215262,0.74,13365617.61,63.75,50.21,44.92,56.73,36.63,15.38,Financial Services,Banks - Regional,NMS,90,94,90,59,4,31
+1841,RXRX,"Recursion Pharmaceuticals, Inc.",2731146496,6.99,6.03,0.96,15.92,20626236,9222911,2.24,64468145.78,6.76,7.78,-16.37,-24.47,4.59,35.01,Healthcare,Biotechnology,NMS,15,6,51,84,3,18
+1842,PLTK,Playtika Holding Corp.,2519539968,6.76,6.85,-0.09,-1.31,962485,691891,1.39,4677183.32,8.04,7.75,-11.92,-0.66,-6.45,-13.47,Communication Services,Electronic Gaming & Multimedia,NMS,19,26,27,9,7,89
+1843,AMR,"Alpha Metallurgical Resources, Inc.",2628060672,201.91,201.26,0.65,0.32,190077,177766,1.07,35892733.71,226.1,269.09,-24.49,-21.46,8.38,87.73,Basic Materials,Coking Coal,NYQ,8,7,60,97,11,133
+1844,ARWR,"Arrowhead Pharmaceuticals, Inc.",2457571584,19.75,19.45,0.3,1.54,1323517,1437482,0.92,28390269.5,21.1,23.71,-17.08,-26.48,-8.26,-1.75,Healthcare,Biotechnology,NMS,15,6,25,20,3,18
+1845,NAMS,NewAmsterdam Pharma Company N.V.,2743768320,25.63,25.5,0.13,0.51,292636,745232,0.39,19100295.53,21.26,19.55,62.3,5.3,43.38,0.29,Healthcare,Biotechnology,NGM,93,36,93,27,3,18
+1846,DRVN,Driven Brands Holdings Inc.,2634029568,16.05,16.06,-0.01,-0.06,478242,639683,0.75,10266911.66,15.86,14.03,15.26,13.65,-24.59,-24.35,Consumer Cyclical,Auto & Truck Dealerships,NMS,68,54,9,4,5,19
+1847,MAN,ManpowerGroup Inc.,2666926336,56.82,56.94,-0.12,-0.21,709464,660624,1.07,37536655.48,63.3,70.54,-20.09,2.53,-2.99,4.84,Industrials,Staffing & Employment Services,NYQ,12,32,33,36,6,131
+1848,CNXC,Concentrix Corporation,2715255296,41.89,40.48,1.41,3.48,584793,888948,0.66,37238031.18,43.7,57.98,-36.53,-4.44,-19.5,9.23,Technology,Information Technology Services,NMS,3,21,12,46,1,29
+1849,TDW,Tidewater Inc.,2632370176,50.31,49.0,1.31,2.67,1205264,1137480,1.06,57226620.36,55.38,82.2,-36.74,-4.74,33.38,50.94,Energy,Oil & Gas Equipment & Services,NYQ,3,21,89,91,13,55
+1850,BANC,"Banc of California, Inc.",2621698816,15.55,15.42,0.13,0.84,1759030,2235354,0.79,34759755.13,16.11,14.48,13.91,19.01,-5.18,7.5,Financial Services,Banks - Regional,NYQ,66,65,30,42,4,31
+1851,APPN,Appian Corporation,2569061376,34.77,35.28,-0.51,-1.45,277863,493337,0.56,17153327.72,36.39,33.92,-0.09,-7.46,-28.66,-0.45,Technology,Software - Infrastructure,NGM,39,18,6,22,1,16
+1852,FFBC,First Financial Bancorp.,2601125888,27.24,27.31,-0.07,-0.26,334803,435372,0.77,11859533.18,27.77,24.53,20.1,19.48,2.95,14.47,Financial Services,Banks - Regional,NMS,74,65,47,57,4,31
+1853,NAD,Nuveen Quality Municipal Income Fund,2658482944,11.39,11.48,-0.09,-0.78,1672006,792967,2.11,9031894.4,12.05,11.75,0.07,12.7,9.18,5.91,Financial Services,Asset Management,NYQ,40,51,62,38,4,72
+1854,CC,The Chemours Company,2620669184,17.54,17.72,-0.18,-1.02,1120147,1713641,0.65,30057264.71,19.69,22.54,-22.48,-24.47,-22.01,3.63,Basic Materials,Specialty Chemicals,NYQ,9,6,10,34,11,117
+1855,PDCO,"Patterson Companies, Inc.",2723750144,30.86,30.86,0.0,0.0,1553997,1147419,1.35,35409351.04,22.77,24.0,31.94,-16.03,-13.8,-0.27,Healthcare,Medical Distribution,NMS,84,11,17,23,3,67
+1856,BWIN,"The Baldwin Insurance Group, Inc.",2630468864,38.93,39.75,-0.82,-2.06,378144,713800,0.53,27788234.22,46.95,39.61,12.61,71.11,29.7,-1.78,Financial Services,Insurance Brokers,NMS,64,96,88,20,4,33
+1857,FCPT,"Four Corners Property Trust, Inc.",2631371008,27.17,27.16,0.01,0.04,601022,576190,1.04,15655082.34,28.6,26.55,6.11,26.31,2.77,4.87,Real Estate,REIT - Retail,NYQ,52,76,47,36,12,27
+1858,JOE,The St. Joe Company,2631391488,45.06,44.55,0.51,1.14,253015,259664,0.97,11700460.2,51.58,55.8,-20.89,9.65,-1.98,28.07,Real Estate,Real Estate - Diversified,NYQ,11,44,35,78,12,130
+1859,ABR,"Arbor Realty Trust, Inc.",2608462336,13.83,13.76,0.07,0.51,2052179,2286487,0.9,31622115.04,14.78,13.92,-1.47,15.95,8.32,27.31,Real Estate,REIT - Mortgage,NYQ,36,58,60,77,12,115
+1860,LIVN,LivaNova PLC,2551594752,46.99,47.59,-0.6,-1.26,390619,496356,0.79,23323769.27,51.6,52.84,-10.98,-4.34,1.62,3.37,Healthcare,Medical Devices,NMS,20,21,44,33,3,44
+1861,HWKN,"Hawkins, Inc.",2579544064,123.36,123.98,-0.62,-0.5,95722,119677,0.8,14763354.79,126.12,104.27,36.42,59.31,40.75,50.31,Basic Materials,Specialty Chemicals,NMS,86,94,92,91,11,117
+1862,KYMR,"Kymera Therapeutics, Inc.",2641776640,40.79,40.66,0.13,0.32,219162,439661,0.5,17933772.59,45.95,41.32,11.11,106.16,24.22,26.68,Healthcare,Biotechnology,NGM,62,98,84,76,3,18
+1863,APGE,"Apogee Therapeutics, Inc.",2702887680,47.5,47.71,-0.21,-0.44,209110,457025,0.46,21708687.5,50.84,50.58,6.13,83.66,22.36,23.36,Healthcare,Biotechnology,NGM,52,97,82,72,3,18
+1864,AZZ,AZZ Inc.,2439457024,81.65,81.66,-0.01,-0.01,131101,180838,0.72,14765422.98,85.59,80.19,11.82,28.34,41.61,34.88,Industrials,Specialty Business Services,NYQ,63,79,92,84,6,70
+1865,SGRY,"Surgery Partners, Inc.",2682105344,21.1,21.22,-0.12,-0.57,710548,1062403,0.67,22416703.71,26.13,27.46,-28.37,19.39,-28.06,5.06,Healthcare,Medical Care Facilities,NMS,6,65,7,37,3,123
+1866,KLIC,"Kulicke and Soffa Industries, Inc.",2555654400,47.44,46.95,0.49,1.04,323716,556298,0.58,26390776.36,47.2,46.22,2.62,-13.15,-7.3,10.85,Technology,Semiconductor Equipment & Materials,NMS,46,13,26,50,1,109
+1867,TBBK,"The Bancorp, Inc.",2557656832,53.36,53.31,0.05,0.09,294455,558754,0.53,29815113.78,55.16,44.33,31.49,45.74,5.36,27.87,Financial Services,Banks - Regional,NMS,84,91,53,78,4,31
+1868,TTMI,"TTM Technologies, Inc.",2544126720,24.95,24.81,0.14,0.56,345391,671111,0.51,16744219.96,23.04,19.15,45.22,16.74,39.22,19.66,Technology,Electronic Components,NMS,90,60,91,66,1,4
+1869,NVG,Nuveen AMT-Free Municipal Credit Income Fund,2583616256,12.1,12.15,-0.05,-0.41,1208583,625470,1.93,7568187.24,12.9,12.53,-0.18,16.45,10.88,7.89,Financial Services,Asset Management,NYQ,39,59,66,43,4,72
+1870,FLYW,Flywire Corporation,2468433408,19.84,20.13,-0.29,-1.44,654772,1253041,0.52,24860333.63,20.0,19.09,6.38,-19.81,-40.21,-16.48,Technology,Software - Infrastructure,NMS,53,9,3,7,1,16
+1871,HCM,HUTCHMED (China) Limited,2545577216,14.25,14.31,-0.06,-0.42,53836,97098,0.55,1383646.5,17.88,18.14,-17.39,0.97,17.08,19.11,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,14,30,75,65,3,61
+1872,QS,QuantumScape Corporation,2639225856,5.15,5.02,0.13,2.59,11136322,11820661,0.94,60876405.28,5.18,5.68,-10.02,1.63,-23.09,15.76,Consumer Cyclical,Auto Parts,NYQ,22,31,10,60,5,105
+1873,ARCH,"Arch Resources, Inc.",2508988160,138.55,137.73,0.82,0.6,195097,304675,0.64,42212722.18,155.76,151.62,-5.43,-13.45,1.61,23.6,Basic Materials,Coking Coal,NYQ,29,13,44,72,11,133
+1874,HAFN,Hafnia Limited,2660467968,5.29,5.11,0.18,3.52,1510143,2347725,0.64,12419465.16,5.75,7.23,-25.68,5.41,12.68,0.0,Industrials,Marine Shipping,NYQ,8,36,69,25,6,142
+1875,MLCO,Melco Resorts & Entertainment Limited,2593801472,6.18,6.15,0.03,0.49,1612692,3583966,0.45,22148909.26,6.63,6.79,-15.03,-19.88,-8.43,-16.25,Consumer Cyclical,Resorts & Casinos,NMS,16,8,25,7,5,98
+1876,IBTX,"Independent Bank Group, Inc.",2505640960,60.47,60.28,0.19,0.32,171473,238554,0.72,14425360.67,62.9,52.22,23.67,31.97,4.75,18.59,Financial Services,Banks - Regional,NMS,77,83,51,65,4,31
+1877,KWR,Quaker Chemical Corporation,2446178304,137.52,138.61,-1.09,-0.79,155957,115311,1.35,15857569.21,159.3,173.73,-23.83,-8.18,-12.97,24.15,Basic Materials,Specialty Chemicals,NYQ,9,17,18,73,11,117
+1878,AAP,"Advance Auto Parts, Inc.",2613384448,43.75,43.52,0.23,0.53,1297625,2703040,0.48,118258000.0,40.61,57.37,-16.12,-35.51,-6.83,-19.22,Consumer Cyclical,Specialty Retail,NYQ,15,3,27,6,5,76
+1879,PFS,"Provident Financial Services, Inc.",2474052352,18.96,19.06,-0.1,-0.52,413351,590158,0.7,11189395.14,20.18,17.1,19.98,29.9,-11.3,8.82,Financial Services,Banks - Regional,NYQ,74,81,21,45,4,31
+1880,MYRG,MYR Group Inc.,2416834048,149.91,153.3,-3.39,-2.21,164192,220262,0.75,33019477.23,143.64,138.03,21.54,-31.07,-6.68,20.5,Industrials,Engineering & Construction,NMS,75,4,27,67,6,22
+1881,CPRX,"Catalyst Pharmaceuticals, Inc.",2576296960,21.6,21.27,0.33,1.55,563303,915409,0.62,19772834.75,21.73,18.28,25.33,38.94,5.22,15.13,Healthcare,Biotechnology,NCM,79,88,53,59,3,18
+1882,BKE,"The Buckle, Inc.",2589971456,51.01,50.88,0.13,0.26,414712,412025,1.01,21017394.56,47.62,41.4,28.23,19.22,4.76,36.46,Consumer Cyclical,Apparel Retail,NYQ,82,65,51,85,5,52
+1883,CON,"Concentra Group Holdings Parent, Inc.",2585083136,20.3,20.03,0.27,1.35,544675,811695,0.67,16477407.88,20.74,21.77,-10.51,3.02,0.0,0.0,Healthcare,Medical Care Facilities,NYQ,21,32,39,25,3,123
+1884,GT,The Goodyear Tire & Rubber Company,2475954688,8.69,8.62,0.07,0.81,4793131,5513558,0.87,47912816.71,9.28,10.5,-15.85,-33.38,-16.8,27.44,Consumer Cyclical,Auto Parts,NMS,16,3,14,77,5,105
+1885,DYN,"Dyne Therapeutics, Inc.",2433224960,23.91,23.99,-0.08,-0.33,444738,930001,0.48,22236323.77,29.68,32.68,-2.82,94.18,149.14,24.32,Healthcare,Biotechnology,NMS,34,98,99,73,3,18
+1886,NEOG,Neogen Corporation,2626379776,12.12,12.04,0.08,0.66,1428426,1733874,0.82,21014552.68,14.04,14.92,-27.48,-1.15,-9.85,12.47,Healthcare,Diagnostics & Research,NMS,7,25,23,53,3,58
+1887,USAC,"USA Compression Partners, LP",2637698560,22.54,21.54,1.0,4.64,437776,273653,1.6,6168138.87,22.81,23.72,-1.49,-0.52,6.45,26.53,Energy,Oil & Gas Equipment & Services,NYQ,36,26,56,76,13,55
+1888,YELP,Yelp Inc.,2535955968,38.53,38.08,0.45,1.18,673120,700746,0.96,26999742.52,36.55,36.63,2.12,-13.24,-8.22,41.93,Communication Services,Internet Content & Information,NYQ,45,13,25,88,7,57
+1889,CPRI,Capri Holdings Limited,2517037056,21.35,21.1,0.25,1.18,2174601,5036827,0.43,107536258.37,25.49,34.14,-46.48,-5.6,-28.73,6.77,Consumer Cyclical,Luxury Goods,NYQ,1,20,6,40,5,15
+1890,STNE,StoneCo Ltd.,2400909824,8.09,8.2,-0.11,-1.34,4723207,5002003,0.94,40466205.03,10.24,12.99,-37.87,-14.77,-16.68,74.66,Technology,Software - Infrastructure,NMS,3,12,14,96,1,16
+1891,LXP,LXP Industrial Trust,2445373696,8.28,8.32,-0.04,-0.48,1877512,1902224,0.99,15750414.21,9.32,9.34,-10.71,14.53,1.84,3.84,Real Estate,REIT - Industrial,NYQ,21,56,44,34,12,143
+1892,CIFR,Cipher Mining Inc.,1812069376,5.21,5.73,-0.52,-9.08,9862841,11000461,0.9,57312402.23,6.05,4.63,24.56,-7.66,19.63,195.05,Financial Services,Capital Markets,NMS,79,18,79,99,4,13
+1893,WB,Weibo Corporation,2360150016,9.9,9.76,0.14,1.43,847772,2189612,0.39,21677157.96,9.35,8.73,16.63,-2.27,-16.12,-26.52,Communication Services,Internet Content & Information,NMS,70,24,15,4,7,57
+1894,RVLV,"Revolve Group, Inc.",2381080832,33.65,34.1,-0.45,-1.32,541324,952169,0.57,32040488.3,31.73,23.2,68.14,62.83,-4.74,10.7,Consumer Cyclical,Internet Retail,NYQ,94,95,30,49,5,47
+1895,UTG,Reaves Utility Income Fund,2555913472,31.31,31.25,0.06,0.19,214459,274698,0.78,8600794.23,33.1,29.56,13.2,26.78,10.0,3.19,Financial Services,Asset Management,ASE,65,77,64,33,4,72
+1896,ENVA,"Enova International, Inc.",2524171520,96.32,96.47,-0.15,-0.16,239469,214295,1.12,20640894.33,97.0,76.2,45.97,42.44,10.23,22.13,Financial Services,Credit Services,NYQ,90,89,64,70,4,6
+1897,ENR,"Energizer Holdings, Inc.",2522232832,34.98,35.34,-0.36,-1.02,533145,605374,0.88,21175982.24,35.0,30.87,20.04,0.43,-0.86,-1.8,Industrials,Electrical Equipment & Parts,NYQ,74,29,37,20,6,8
+1898,PPBI,"Pacific Premier Bancorp, Inc.",2410050560,24.99,25.07,-0.08,-0.32,354659,531582,0.67,13284234.06,27.02,24.44,5.82,12.41,-5.16,27.17,Financial Services,Banks - Regional,NMS,52,51,30,77,4,31
+1899,BTU,Peabody Energy Corporation,2466449920,20.3,20.63,-0.33,-1.6,1948986,2600779,0.75,52795811.72,24.99,23.71,-15.28,6.62,-5.89,1.59,Energy,Thermal Coal,NYQ,16,39,28,30,13,24
+1900,EPAC,Enerpac Tool Group Corp.,2307112448,42.41,44.16,-1.75,-3.96,475618,388658,1.22,16482985.72,46.83,40.48,12.07,24.94,21.68,22.05,Industrials,Specialty Industrial Machinery,NYQ,63,74,81,70,6,17
+1901,EXG,Eaton Vance Tax-Managed Global Diversified Equity Income Fund,2523796736,8.24,8.16,0.08,0.93,577007,525582,1.1,4330795.56,8.46,8.33,5.1,11.74,13.47,7.68,Financial Services,Asset Management,NYQ,50,49,70,42,4,72
+1902,JPC,Nuveen Preferred & Income Opportunities Fund,2539897856,7.95,7.9,0.05,0.63,1265753,1015374,1.25,8072223.11,8.06,7.62,11.45,24.23,16.43,8.8,Financial Services,Asset Management,NYQ,62,73,74,45,4,72
+1903,FBK,FB Financial Corporation,2418030080,51.82,51.48,0.34,0.66,108498,158653,0.68,8221398.41,53.14,43.85,29.0,34.85,12.09,31.54,Financial Services,Banks - Regional,NYQ,82,85,68,81,4,31
+1904,CAKE,The Cheesecake Factory Incorporated,2422854656,47.47,48.37,-0.9,-1.86,1189833,1135804,1.05,53916617.27,46.67,39.82,26.38,15.19,25.4,16.44,Consumer Cyclical,Restaurants,NMS,80,57,85,61,5,64
+1905,VEON,VEON Ltd.,2694697728,38.14,39.04,-0.9,-2.31,60420,46290,1.31,1765500.57,32.9,27.97,51.89,34.66,23.85,18.2,Communication Services,Telecom Services,NCM,91,85,84,64,7,74
+1906,HNI,HNI Corporation,2438960128,51.02,51.63,-0.61,-1.18,338928,327014,1.04,16684254.43,54.11,49.09,10.37,29.48,21.02,45.87,Industrials,Business Equipment & Supplies,NYQ,60,80,81,90,6,95
+1907,DFH,"Dream Finders Homes, Inc.",2234081024,23.9,23.97,-0.07,-0.29,838022,620127,1.35,14821035.06,30.84,31.82,-28.26,26.79,-17.48,134.25,Consumer Cyclical,Residential Construction,NYQ,6,77,14,99,5,135
+1908,CCS,"Century Communities, Inc.",2365950976,75.5,75.75,-0.25,-0.33,319120,319959,1.0,24156904.5,89.3,89.9,-16.96,27.8,-1.28,41.85,Real Estate,Real Estate - Development,NYQ,15,78,36,88,12,124
+1909,OKLO,Oklo Inc.,3012248064,22.02,21.52,0.5,2.32,16837072,17867766,0.94,393448215.5,20.49,12.29,137.69,-16.04,-12.19,3.78,Utilities,Utilities - Regulated Electric,NYQ,98,11,19,34,8,45
+1910,CDE,"Coeur Mining, Inc.",2335559680,5.85,5.88,-0.03,-0.51,9035996,10009066,0.9,58553035.15,6.55,5.77,21.16,102.85,79.48,23.24,Basic Materials,Gold,NYQ,75,98,97,72,11,96
+1911,RNW,ReNew Energy Global Plc,2509406720,6.92,6.9,0.02,0.29,785171,1111219,0.71,7689635.56,6.02,5.99,5.85,5.35,9.61,34.34,Utilities,Utilities - Renewable,NMS,52,36,63,83,8,88
+1912,MTX,Minerals Technologies Inc.,2425135616,76.05,75.62,0.43,0.57,127984,154091,0.83,11718621.02,79.48,77.99,2.05,5.95,27.94,22.7,Basic Materials,Specialty Chemicals,NYQ,44,37,87,71,11,117
+1913,OII,"Oceaneering International, Inc.",2505277440,24.79,24.55,0.24,0.98,441821,803693,0.55,19923550.21,26.67,24.87,6.1,13.43,4.48,10.06,Energy,Oil & Gas Equipment & Services,NYQ,52,53,50,48,13,55
+1914,ENOV,Enovis Corporation,2414380288,43.21,43.12,0.09,0.21,572642,664993,0.86,28734346.92,44.57,47.89,-10.6,-15.64,-23.12,4.14,Industrials,Specialty Industrial Machinery,NYQ,21,11,10,35,6,17
+1915,FRME,First Merchants Corporation,2377939712,40.53,40.89,-0.36,-0.88,197473,278166,0.71,11274067.64,41.17,36.64,18.16,17.58,2.2,22.29,Financial Services,Banks - Regional,NMS,72,62,45,70,4,31
+1916,PRVA,"Privia Health Group, Inc.",2389219840,19.91,20.07,-0.16,-0.8,388161,725488,0.54,14444465.97,20.22,18.97,7.35,-4.95,-22.03,-0.82,Healthcare,Health Information Services,NMS,55,21,10,22,3,25
+1917,CENT,Central Garden & Pet Company,2249942528,39.23,40.04,-0.81,-2.02,126703,126408,1.0,4958985.78,37.54,39.42,2.49,-3.81,5.56,19.12,Consumer Defensive,Packaged Foods,NMS,46,22,54,65,10,106
+1918,AIN,Albany International Corp.,2500870144,79.9,81.18,-1.28,-1.58,189206,261320,0.72,20879468.4,78.49,85.37,-10.24,-1.94,-8.14,8.22,Consumer Cyclical,Textile Manufacturing,NYQ,22,24,25,44,5,138
+1919,BATRA,"Atlanta Braves Holdings, Inc.",2413995008,40.47,40.52,-0.05,-0.12,43546,44674,0.97,1807956.83,42.28,42.54,-2.98,4.21,-0.98,13.68,Communication Services,Entertainment,NMS,33,34,36,56,7,26
+1920,LSPD,Lightspeed Commerce Inc.,2417011968,15.89,16.07,-0.18,-1.12,340161,928856,0.37,14759522.16,16.54,14.47,2.85,-5.68,-8.92,39.19,Technology,Software - Application,NYQ,46,20,24,86,1,14
+1921,ARCB,ArcBest Corporation,2188798720,93.54,94.13,-0.59,-0.63,223457,269337,0.83,25193783.23,107.78,114.16,-19.27,0.55,-4.57,34.65,Industrials,Trucking,NMS,12,29,31,83,6,108
+1922,SPB,"Spectrum Brands Holdings, Inc.",2377364736,84.75,85.43,-0.68,-0.8,253711,326066,0.78,27634093.5,91.12,88.52,-1.77,12.35,6.32,18.21,Consumer Defensive,Household & Personal Products,NYQ,36,50,55,64,10,77
+1923,VC,Visteon Corporation,2402567936,86.99,85.71,1.28,1.49,257686,326051,0.79,28363175.79,91.7,102.57,-17.55,-17.2,-15.38,-8.74,Consumer Cyclical,Auto Parts,NMS,14,10,16,13,5,105
+1924,AKO-A,Embotelladora Andina S.A.,2662814976,15.0,14.35,0.65,4.53,3804,2853,1.33,42795.0,13.58,13.87,8.24,12.68,16.22,12.18,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,56,51,74,53,10,86
+1925,SWI,SolarWinds Corporation,2439179520,14.3,14.45,-0.15,-1.04,481417,575356,0.84,8227590.91,13.48,12.38,20.33,17.28,14.9,29.2,Technology,Software - Infrastructure,NYQ,74,61,72,79,1,16
+1926,AVAL,Grupo Aval Acciones y Valores S.A.,2345557248,2.06,2.04,0.02,0.98,18313,43506,0.42,89622.36,2.07,2.19,-0.78,-4.92,-2.06,0.42,Financial Services,Banks - Regional,NYQ,38,21,35,27,4,31
+1927,SPNT,SiriusPoint Ltd.,2290418176,14.15,14.41,-0.26,-1.8,404765,596046,0.68,8434050.67,14.56,13.51,9.83,21.82,14.39,40.59,Financial Services,Insurance - Reinsurance,NYQ,59,69,72,87,4,66
+1928,STRA,"Strategic Education, Inc.",2274635008,92.58,92.7,-0.12,-0.13,100392,145775,0.69,13495849.77,94.2,102.03,-3.78,-3.24,26.94,20.4,Consumer Defensive,Education & Training Services,NMS,32,23,86,67,10,46
+1929,SHO,"Sunstone Hotel Investors, Inc.",2404784896,11.97,12.01,-0.04,-0.33,1518298,2921306,0.52,34968033.6,10.88,10.5,14.71,8.57,1.23,18.93,Real Estate,REIT - Hotel & Motel,NYQ,67,42,43,65,12,107
+1930,VICR,Vicor Corporation,2225537792,49.31,49.17,0.14,0.28,161436,273956,0.59,13508770.74,51.34,40.03,28.58,-0.75,-29.09,-15.78,Technology,Electronic Components,NMS,82,26,6,8,1,4
+1931,WLY,"John Wiley & Sons, Inc.",2415386112,44.71,44.34,0.37,0.83,447209,339888,1.32,15196392.17,49.5,44.08,14.39,28.2,18.64,-5.16,Communication Services,Publishing,NYQ,67,78,78,16,7,59
+1932,CURB,Curbline Properties Corp.,2440125696,23.23,22.51,0.72,3.2,779001,897042,0.87,20838285.25,23.57,23.43,17.03,0.0,0.0,0.0,Real Estate,REIT - Retail,NYQ,70,27,39,25,12,27
+1933,SEM,Select Medical Holdings Corporation,2456026880,19.04,19.06,-0.02,-0.1,845415,1325179,0.64,25231409.37,19.51,18.27,16.22,24.34,27.43,-6.64,Healthcare,Medical Care Facilities,NYQ,69,73,86,14,3,123
+1934,DBC,Invesco DB Commodity Index Tracking Fund,1387142912,20.92,20.9,0.02,0.08,1414117,816406,1.73,17079213.58,22.34,22.72,-7.4,-1.97,2.16,-3.23,Exchange Traded Fund,N/A,PCX,26,24,45,18,9,34
+1935,SEB,Seaboard Corporation,2387173632,2458.33,2461.99,-3.66,-0.15,2822,2688,1.05,6607991.25,2728.66,3060.3,-23.96,-5.1,-10.98,-3.96,Industrials,Conglomerates,ASE,8,20,21,17,6,68
+1936,RPD,"Rapid7, Inc.",2498556928,39.53,39.36,0.17,0.43,600745,766972,0.78,30318402.22,40.86,40.75,-6.66,-21.62,-22.11,44.89,Technology,Software - Infrastructure,NGM,27,7,10,89,1,16
+1937,ZD,"Ziff Davis, Inc.",2374279168,55.55,56.17,-0.62,-1.1,332645,481425,0.69,26743158.38,53.33,52.5,1.23,-18.26,-15.12,-3.36,Communication Services,Advertising Agencies,NMS,43,9,16,18,7,35
+1938,BEAM,Beam Therapeutics Inc.,2376520704,28.7,29.01,-0.31,-1.07,686876,1124240,0.61,32265688.86,25.68,25.97,6.71,-6.87,-18.1,-0.43,Healthcare,Biotechnology,NMS,53,18,13,22,3,18
+1939,JBLU,JetBlue Airways Corporation,2664015360,7.68,7.44,0.24,3.23,13032465,18278191,0.71,140376503.74,6.63,6.17,25.75,5.98,-9.64,0.81,Industrials,Airlines,NMS,80,37,23,28,6,36
+1940,EQX,Equinox Gold Corp.,2333624064,5.12,5.16,-0.04,-0.78,3242079,4347524,0.75,22259322.38,5.61,5.59,-9.21,26.71,6.13,17.83,Basic Materials,Gold,ASE,23,77,55,63,11,96
+1941,ACLS,"Axcelis Technologies, Inc.",2299481344,70.74,69.47,1.27,1.83,968025,638367,1.52,45158080.22,81.8,106.51,-38.33,-22.42,8.1,5.2,Technology,Semiconductor Equipment & Materials,NMS,3,7,59,37,1,109
+1942,PTGX,"Protagonist Therapeutics, Inc.",2419678720,40.6,41.49,-0.89,-2.15,705374,672306,1.05,27295622.57,44.02,37.1,26.27,88.02,32.77,28.96,Healthcare,Biotechnology,NGM,80,97,89,79,3,18
+1943,BANR,Banner Corporation,2288422400,66.41,65.8,0.61,0.93,219762,236632,0.93,15714731.99,70.01,55.89,29.69,30.56,4.5,14.53,Financial Services,Banks - Regional,NMS,83,81,51,58,4,31
+1944,SXI,Standex International Corporation,2283320576,188.99,189.99,-1.0,-0.53,43562,46206,0.94,8732472.19,195.49,178.38,11.43,13.65,3.23,22.93,Industrials,Specialty Industrial Machinery,NYQ,62,54,48,71,6,17
+1945,NZF,Nuveen Municipal Credit Income Fund,2363493632,12.2,12.27,-0.07,-0.57,748816,651867,1.15,7952777.28,12.71,12.45,1.7,14.17,10.06,7.64,Financial Services,Asset Management,NYQ,44,55,64,42,4,72
+1946,SBCF,Seacoast Banking Corporation of Florida,2356462848,27.58,27.6,-0.02,-0.07,335087,401195,0.84,11064958.07,28.61,25.83,10.18,13.82,-3.57,20.07,Financial Services,Banks - Regional,NMS,60,54,32,67,4,31
+1947,ARDT,"Ardent Health Partners, Inc.",2269454592,15.9,16.01,-0.11,-0.69,132400,282751,0.47,4495740.79,17.3,17.54,-7.71,20.49,0.0,0.0,Healthcare,Medical Care Facilities,NYQ,26,67,39,25,3,123
+1948,NBTB,NBT Bancorp Inc.,2310754048,48.98,48.88,0.1,0.2,294592,226304,1.3,11084369.82,48.18,42.21,23.77,24.71,7.03,27.1,Financial Services,Banks - Regional,NMS,78,74,57,77,4,31
+1949,CXM,"Sprinklr, Inc.",2286903296,8.99,9.1,-0.11,-1.21,1061444,2719120,0.39,24444888.18,8.03,9.63,-3.68,-31.4,-30.91,5.11,Technology,Software - Application,NYQ,32,4,5,37,1,14
+1950,B,Barnes Group Inc.,2403121664,47.14,47.16,-0.02,-0.04,580509,822511,0.71,38773168.04,46.81,40.72,26.59,8.9,9.84,-15.28,Industrials,Specialty Industrial Machinery,NYQ,81,43,63,8,6,17
+1951,ETY,Eaton Vance Tax-Managed Diversified Equity Income Fund,2359246080,14.99,14.84,0.15,1.01,240613,230553,1.04,3455989.42,14.9,14.05,15.03,17.58,17.89,8.58,Financial Services,Asset Management,NYQ,68,62,76,45,4,72
+1952,MCW,"Mister Car Wash, Inc.",2326644736,7.22,7.07,0.15,2.12,719454,1221870,0.59,8821901.14,7.45,7.07,-0.81,-1.38,-5.76,21.73,Consumer Cyclical,Auto & Truck Dealerships,NYQ,38,25,28,69,5,19
+1953,IVT,InvenTrust Properties Corp.,2298485760,29.8,29.8,-0.0,-0.0,305932,483503,0.63,14408389.03,30.28,27.28,15.99,18.06,2.02,12.02,Real Estate,REIT - Retail,NYQ,69,63,45,52,12,27
+1954,GERN,Geron Corporation,2019033216,3.34,3.49,-0.15,-4.3,18341686,8279364,2.22,27653075.05,4.02,4.07,-5.95,51.8,65.37,-2.93,Healthcare,Biotechnology,NMS,28,93,96,18,3,18
+1955,CALX,"Calix, Inc.",2319733760,34.98,35.36,-0.38,-1.07,298527,689964,0.43,24134940.4,34.87,34.66,-5.8,5.28,-9.2,-14.66,Technology,Software - Infrastructure,NYQ,29,36,24,8,1,16
+1956,SDRL,Seadrill Limited,2306254336,35.67,36.32,-0.65,-1.79,775911,994522,0.78,35474597.92,38.9,45.64,-20.69,-14.55,6.61,15.14,Energy,Oil & Gas Drilling,NYQ,11,12,56,59,13,145
+1957,VSH,"Vishay Intertechnology, Inc.",2340488704,17.23,17.18,0.05,0.29,2015782,2072440,0.97,35708140.25,17.51,20.56,-15.23,-18.51,-7.77,1.7,Technology,Semiconductors,NYQ,16,9,26,30,1,54
+1958,NATL,NCR Atleos Corporation,2461682176,33.96,32.23,1.73,5.37,472361,447325,1.06,15191156.59,30.16,27.14,33.88,20.14,35.12,18.72,Technology,Software - Application,NYQ,85,66,90,65,1,14
+1959,EXTR,"Extreme Networks, Inc.",2330861312,17.64,17.74,-0.1,-0.56,425949,1072838,0.4,18924861.67,16.22,13.68,24.84,0.97,-19.24,-16.27,Technology,Communication Equipment,NMS,79,30,12,7,1,7
+1960,WERN,"Werner Enterprises, Inc.",2213955328,35.82,35.8,0.02,0.06,607087,680469,0.89,24374399.37,38.83,37.41,-4.8,-0.83,-12.26,4.27,Industrials,Trucking,NMS,30,26,19,35,6,108
+1961,SID,Companhia Siderúrgica Nacional,2003815808,1.47,1.54,-0.07,-4.55,3890608,2425629,1.6,3565674.7,1.96,2.35,-43.0,-13.1,-16.36,62.6,Basic Materials,Steel,NYQ,2,13,15,95,11,140
+1962,ICFI,"ICF International, Inc.",2230885120,118.9,119.52,-0.62,-0.52,182274,173529,1.05,20632598.36,150.59,150.39,-21.96,20.73,10.48,17.68,Industrials,Consulting Services,NMS,10,67,65,63,6,129
+1963,IOVA,"Iovance Biotherapeutics, Inc.",2273666304,7.46,7.38,0.08,1.08,7330108,6240664,1.17,46555353.68,9.41,10.25,-20.73,22.64,3.74,46.63,Healthcare,Biotechnology,NGM,11,70,49,90,3,18
+1964,STNG,Scorpio Tankers Inc.,2483809024,49.16,47.49,1.67,3.52,1738010,876945,1.98,43110616.07,55.51,69.57,-30.26,4.27,44.9,26.58,Energy,Oil & Gas Midstream,NYQ,5,34,93,76,13,84
+1965,AGIO,"Agios Pharmaceuticals, Inc.",2016017536,35.35,35.42,-0.07,-0.2,767653,820108,0.94,28990816.55,49.47,42.16,-0.99,52.14,68.0,-7.67,Healthcare,Biotechnology,NMS,37,93,96,14,3,18
+1966,PTY,PIMCO Corporate & Income Opportunity Fund,2333318912,14.34,14.32,0.02,0.14,666797,618985,1.08,8876244.99,14.58,14.4,5.88,8.47,7.24,6.63,Financial Services,Asset Management,NYQ,52,42,57,40,4,72
+1967,ADUS,Addus HomeCare Corporation,2336631296,128.86,131.4,-2.54,-1.93,133453,137396,0.97,17704848.64,126.04,118.3,12.15,29.01,26.38,4.18,Healthcare,Medical Care Facilities,NMS,63,80,85,35,3,123
+1968,ALG,Alamo Group Inc.,2249690880,186.54,188.34,-1.8,-0.96,144275,90901,1.59,16956671.93,188.93,188.47,-1.45,-2.02,-13.91,24.19,Industrials,Farm & Heavy Construction Machinery,NYQ,36,24,17,73,6,120
+1969,CXW,"CoreCivic, Inc.",2332231680,21.15,20.85,0.3,1.44,677018,1273530,0.53,26935159.01,18.82,15.22,57.89,2.19,-3.54,41.42,Industrials,Security & Protection Services,NYQ,93,31,32,87,6,37
+1970,RNST,Renasant Corporation,2244504832,35.31,35.38,-0.07,-0.2,744454,472451,1.58,16682245.46,35.83,32.47,14.6,12.73,2.53,17.86,Financial Services,Banks - Regional,NYQ,67,52,46,64,4,31
+1971,LU,Lufax Holding Ltd,2168347392,2.43,2.46,-0.03,-1.22,1394359,3656522,0.38,8885348.7,2.64,3.11,23.52,33.45,24.32,-47.28,Financial Services,Credit Services,NYQ,77,84,84,1,4,6
+1972,NHNKY,Nihon Kohden Corporation,2312211200,13.99,15.31,-1.32,-8.62,3,9072,0.0,126917.28,14.53,14.21,-1.1,11.42,14.36,1.9,Healthcare,Medical Devices,PNK,37,48,72,30,3,44
+1973,VIAV,Viavi Solutions Inc.,2275801344,10.26,10.2,0.06,0.59,1176118,1707114,0.69,17514990.03,9.96,8.58,20.35,7.75,-26.62,-0.94,Technology,Communication Equipment,NMS,74,41,8,21,1,7
+1974,MGNI,"Magnite, Inc.",2274957312,16.17,16.34,-0.17,-1.04,1014039,1908180,0.53,30855270.75,14.88,12.83,39.31,28.24,32.26,5.3,Communication Services,Advertising Agencies,NMS,88,78,89,37,7,35
+1975,MPW,"Medical Properties Trust, Inc.",2299532032,3.83,3.86,-0.03,-0.78,12781329,11366951,1.12,43535421.46,4.4,4.73,-18.3,38.78,1.75,-25.72,Real Estate,REIT - Healthcare Facilities,NYQ,13,87,44,4,12,82
+1976,CRTO,Criteo S.A.,2330344192,42.23,43.41,-1.18,-2.72,128103,447500,0.29,18897924.8,39.8,39.76,21.26,34.04,16.83,-12.09,Communication Services,Advertising Agencies,NMS,75,84,75,10,7,35
+1977,WSBC,"WesBanco, Inc.",2221494528,33.22,33.31,-0.09,-0.27,470585,403543,1.17,13405698.95,33.78,30.29,17.98,12.11,0.89,16.35,Financial Services,Banks - Regional,NMS,72,50,42,61,4,31
+1978,CNTA,Centessa Pharmaceuticals plc,2311243008,17.53,17.16,0.37,2.16,337788,549017,0.62,9624268.39,16.61,12.53,61.12,87.26,10.0,54.66,Healthcare,Biotechnology,NMS,93,97,64,93,3,18
+1979,MRRTY,Marfrig Global Foods S.A.,2513541632,2.74,2.7,0.04,1.48,1252,33258,0.04,91126.92,2.78,2.31,26.35,35.19,19.05,41.82,Consumer Defensive,Packaged Foods,PNK,80,85,78,88,10,106
+1980,NXRT,"NexPoint Residential Trust, Inc.",2161729536,42.01,42.52,-0.51,-1.2,96571,125138,0.77,5257047.17,44.78,40.21,14.61,35.41,15.86,-8.53,Real Estate,REIT - Residential,NYQ,67,85,74,13,12,75
+1981,AVDX,"AvidXchange Holdings, Inc.",2129264128,10.35,10.56,-0.21,-1.99,783043,1812858,0.43,18763080.99,10.0,10.39,1.88,-27.75,2.88,36.78,Technology,Software - Infrastructure,NMS,44,5,47,85,1,16
+1982,RUM,Rumble Inc.,3697080064,13.03,7.19,5.84,81.22,85437371,3230964,26.44,42099460.06,6.58,6.35,129.79,-7.43,-16.18,-19.78,Technology,Software - Application,NGM,98,18,15,6,1,14
+1983,NN,NextNav Inc.,1952096256,14.95,15.6,-0.65,-4.17,1124335,1045198,1.08,15625709.9,13.91,9.15,133.68,16.78,73.33,42.61,Technology,Software - Infrastructure,NCM,98,60,97,88,1,16
+1984,GCMG,GCM Grosvenor Inc.,2268723200,12.14,11.75,0.39,3.32,289607,250393,1.16,3039771.11,11.93,10.59,23.91,31.74,17.95,20.19,Financial Services,Asset Management,NGM,78,82,76,67,4,72
+1985,LGIH,"LGI Homes, Inc.",2126325760,90.43,91.2,-0.77,-0.84,197517,193712,1.02,17517376.22,105.57,103.44,-17.9,13.43,-24.44,24.35,Consumer Cyclical,Residential Construction,NMS,14,53,9,73,5,135
+1986,ADX,"Adams Diversified Equity Fund, Inc.",2286530560,20.48,20.28,0.2,0.99,471309,264388,1.78,5414666.12,21.43,20.75,13.55,15.91,24.16,18.57,Financial Services,Asset Management,NYQ,65,58,84,65,4,72
+1987,LGND,Ligand Pharmaceuticals Incorporated,2150296576,113.8,114.64,-0.84,-0.73,117751,118832,0.99,13523081.96,115.07,95.52,40.32,41.83,16.69,9.8,Healthcare,Biotechnology,NGM,88,89,75,47,3,18
+1988,TFIN,"Triumph Financial, Inc.",2157262848,92.24,91.5,0.74,0.81,90798,142259,0.64,13121969.86,95.98,82.93,19.7,8.49,9.93,33.72,Financial Services,Banks - Regional,NMS,74,42,63,83,4,31
+1989,RUN,Sunrun Inc.,2265824000,10.1,9.87,0.23,2.33,6708666,9185827,0.73,92776856.2,12.06,14.07,-33.61,42.46,-5.61,20.69,Technology,Solar,NMS,4,89,29,68,1,147
+1990,TRMK,Trustmark Corporation,2189456384,35.8,35.71,0.09,0.25,235912,292085,0.81,10456642.78,36.86,31.81,24.32,22.8,17.98,16.06,Financial Services,Banks - Regional,NMS,78,71,76,61,4,31
+1991,UTF,"Cohen & Steers Infrastructure Fund, Inc",2264535808,23.47,23.41,0.06,0.26,183457,180424,1.02,4234551.16,25.18,24.11,4.53,23.39,6.99,1.84,Financial Services,Asset Management,NYQ,49,72,57,30,4,72
+1992,LOT,Lotus Technology Inc.,2637155584,3.89,3.65,0.24,6.58,213962,139877,1.53,544121.54,4.18,5.97,-37.94,-36.08,-15.18,3.36,Consumer Cyclical,Auto Manufacturers,NMS,3,3,16,33,5,132
+1993,CEPU,Central Puerto S.A.,2103836032,14.0,13.67,0.33,2.41,184137,349508,0.53,4893112.0,12.65,10.22,50.81,27.87,22.92,61.54,Utilities,Utilities - Regulated Electric,NYQ,91,78,83,94,8,45
+1994,MRCY,"Mercury Systems, Inc.",2403189760,40.3,39.7,0.6,1.51,554124,476864,1.16,19217618.84,37.94,33.58,25.71,20.24,-13.72,-5.28,Industrials,Aerospace & Defense,NMS,79,67,17,16,6,12
+1995,IDYA,"IDEAYA Biosciences, Inc.",2193638912,25.38,25.61,-0.23,-0.9,802070,900424,0.89,22852760.36,28.35,36.22,-25.43,-8.09,11.82,68.33,Healthcare,Biotechnology,NMS,8,17,67,95,3,18
+1996,UPWK,Upwork Inc.,2213525504,16.56,16.44,0.12,0.73,1084051,2311211,0.47,38273652.93,14.76,11.95,44.54,-9.46,-8.44,40.16,Communication Services,Internet Content & Information,NMS,90,16,25,87,7,57
+1997,NEO,"NeoGenomics, Inc.",2121807360,16.53,16.41,0.12,0.73,461611,788929,0.59,13040996.91,15.66,15.08,6.85,9.24,-15.59,61.41,Healthcare,Diagnostics & Research,NCM,54,43,15,94,3,58
+1998,TRUP,"Trupanion, Inc.",2106589184,49.75,50.73,-0.98,-1.93,374108,585856,0.64,29146336.0,52.82,37.81,49.61,46.29,6.36,3.55,Financial Services,Insurance - Specialty,NGM,91,91,55,34,4,51
+1999,VTMX,"Corporación Inmobiliaria Vesta, S.A.B. de C.V.",2234157824,25.71,25.96,-0.25,-0.96,140919,169451,0.83,4356585.05,25.33,30.51,-17.64,-16.3,-13.73,20.3,Real Estate,Real Estate - Development,NYQ,14,11,17,67,12,124
+2000,SAH,"Sonic Automotive, Inc.",2153292544,62.98,63.0,-0.02,-0.03,118193,163788,0.72,10315368.17,62.71,57.84,14.57,8.95,5.12,16.79,Consumer Cyclical,Auto & Truck Dealerships,NYQ,67,43,52,62,5,19
+2001,AIR,AAR Corp.,2149434880,59.86,60.57,-0.71,-1.17,165651,263254,0.63,15758384.6,64.48,65.9,-7.09,0.68,18.32,29.67,Industrials,Aerospace & Defense,NYQ,26,29,77,79,6,12
+2002,SYBT,"Stock Yards Bancorp, Inc.",2141244672,72.8,72.72,0.08,0.11,87809,150809,0.58,10978895.66,71.91,56.92,39.95,35.5,6.46,8.91,Financial Services,Banks - Regional,NMS,88,85,56,45,4,31
+2003,MTRN,Materion Corporation,2077620224,100.12,99.54,0.58,0.58,84034,98674,0.85,9879241.15,110.4,113.5,-14.04,-5.28,-9.61,25.94,Basic Materials,Other Industrial Metals & Mining,NYQ,17,20,23,75,11,9
+2004,PLUG,Plug Power Inc.,2214208768,2.43,2.56,-0.13,-5.08,46441103,56032890,0.83,136159926.44,2.18,2.51,-4.47,-38.35,-48.75,-51.35,Industrials,Electrical Equipment & Parts,NCM,31,2,1,1,6,8
+2005,TNDM,"Tandem Diabetes Care, Inc.",2404416768,36.61,35.91,0.7,1.95,912333,1451291,0.63,53131764.4,32.45,38.76,-2.62,49.53,47.35,11.24,Healthcare,Medical Devices,NGM,34,92,94,51,3,44
+2006,ROIC,Retail Opportunity Investments Corp.,2214566144,17.33,17.31,0.02,0.12,609357,1858814,0.33,32213246.48,16.84,14.36,28.31,26.77,-3.38,6.03,Real Estate,REIT - Retail,NMS,82,77,32,39,12,27
+2007,ZIM,ZIM Integrated Shipping Services Ltd.,2464362752,20.47,18.29,2.18,11.92,6741258,6678179,1.01,136702319.54,22.29,18.46,36.74,87.01,94.86,-14.71,Industrials,Marine Shipping,NYQ,87,97,98,8,6,142
+2008,VSEC,VSE Corporation,2005857664,98.27,99.48,-1.21,-1.22,215601,227796,0.95,22385512.16,109.58,89.79,26.12,12.54,36.13,25.99,Industrials,Aerospace & Defense,NMS,80,51,90,75,6,12
+2009,PEGRY,Pennon Group Plc,2141255936,14.98,14.55,0.43,2.96,683,53888,0.01,807242.22,14.83,15.87,-6.16,6.82,-9.53,8.63,Utilities,Utilities - Regulated Water,PNK,28,39,23,45,8,87
+2010,PWP,Perella Weinberg Partners,2149362944,23.96,23.69,0.27,1.14,481845,486174,0.99,11648728.59,23.62,18.35,56.36,53.15,33.22,33.18,Financial Services,Capital Markets,NMS,92,93,89,82,4,13
+2011,EVTC,"EVERTEC, Inc.",2136161536,33.58,33.61,-0.03,-0.09,253049,348966,0.73,11718278.92,34.42,34.85,-4.86,-7.81,-11.17,18.83,Technology,Software - Infrastructure,NYQ,30,18,21,65,1,16
+2012,DBRG,"DigitalBridge Group, Inc.",2012108544,10.79,11.05,-0.26,-2.35,2354298,2796558,0.84,30174860.71,13.54,14.36,-28.98,-6.47,-19.55,29.24,Real Estate,Real Estate Services,NYQ,6,19,12,79,12,102
+2013,AFLYY,Air France-KLM SA,2187963136,0.82,0.83,-0.01,-1.3,1000,58754,0.02,48260.53,0.88,0.96,-25.27,-18.66,-22.43,6.74,Industrials,Airlines,PNK,8,9,10,40,6,36
+2014,EVCM,EverCommerce Inc.,2049516288,11.17,11.17,0.0,0.0,71939,100259,0.72,1119893.04,11.34,10.43,8.8,4.03,2.85,16.07,Technology,Software - Infrastructure,NMS,57,34,47,61,1,16
+2015,CNMD,CONMED Corporation,2137032448,69.18,68.63,0.55,0.8,405691,430562,0.94,29786279.29,70.39,71.72,-11.04,-6.06,-29.78,9.41,Healthcare,Medical Devices,NYQ,20,19,6,47,3,44
+2016,AGM,Federal Agricultural Mortgage Corporation,2083781504,197.24,199.53,-2.29,-1.15,28591,44554,0.64,8787831.2,200.95,189.76,9.61,4.1,5.37,40.22,Financial Services,Credit Services,NYQ,59,34,53,87,4,6
+2017,GDV,The Gabelli Dividend & Income Trust,2166096640,24.28,24.17,0.11,0.46,136523,137850,0.99,3346998.09,24.79,23.44,8.35,15.61,11.02,10.13,Financial Services,Asset Management,NYQ,57,58,66,48,4,72
+2018,EDN,Empresa Distribuidora y Comercializadora Norte Sociedad Anónima,2253644544,44.5,42.27,2.23,5.28,149938,196085,0.76,8725782.5,34.85,22.37,128.3,50.34,0.96,95.48,Utilities,Utilities - Regulated Electric,NYQ,98,92,42,97,8,45
+2019,ZGN,Ermenegildo Zegna N.V.,2148060160,8.51,8.79,-0.28,-3.19,840760,926632,0.91,7885638.53,8.02,10.65,-18.66,-32.16,-10.94,-7.09,Consumer Cyclical,Apparel Manufacturing,NYQ,13,4,21,14,5,60
+2020,KAR,"OPENLANE, Inc.",2172138496,20.33,20.29,0.04,0.2,370534,684664,0.54,13919219.07,18.62,17.41,25.06,5.52,4.27,8.03,Consumer Cyclical,Auto & Truck Dealerships,NYQ,79,37,50,44,5,19
+2021,GOF,Guggenheim Strategic Opportunities Fund,2170600448,15.22,15.23,-0.01,-0.07,633504,867346,0.73,13201006.35,15.73,15.15,12.43,19.03,12.78,-7.99,Financial Services,Asset Management,NYQ,64,65,69,13,4,72
+2022,PACS,"PACS Group, Inc.",2029728256,13.08,13.01,0.07,0.54,487932,1517529,0.32,19849279.2,25.09,30.44,-55.2,60.76,24.52,0.0,Healthcare,Medical Care Facilities,NYQ,1,94,84,25,3,123
+2023,EFSC,Enterprise Financial Services Corp,2097720704,56.5,56.59,-0.09,-0.16,98115,165490,0.59,9350185.0,56.93,47.11,29.45,30.01,-2.31,8.77,Financial Services,Banks - Regional,NMS,83,81,34,45,4,31
+2024,AKRO,"Akero Therapeutics, Inc.",1980203392,28.37,29.34,-0.97,-3.31,889190,593529,1.5,16838418.23,30.84,25.92,13.12,8.61,-20.55,-49.75,Healthcare,Biotechnology,NMS,65,42,11,1,3,18
+2025,TMDX,"TransMedics Group, Inc.",2102627968,62.65,61.7,0.95,1.54,923580,1876150,0.49,117540800.36,89.38,120.76,-41.67,83.07,106.64,26.58,Healthcare,Medical Devices,NGM,2,97,99,76,3,44
+2026,WGS,GeneDx Holdings Corp.,2098814976,76.4,77.4,-1.0,-1.29,288139,637804,0.45,48728226.57,72.07,37.52,728.88,530.17,453.74,-46.58,Healthcare,Health Information Services,NMS,100,100,100,1,3,25
+2027,HI,"Hillenbrand, Inc.",2110709120,30.05,29.82,0.23,0.77,406897,480770,0.85,14447138.13,30.76,37.87,-13.96,-36.8,-12.65,6.82,Industrials,Specialty Industrial Machinery,NYQ,17,2,19,40,6,17
+2028,KLC,"KinderCare Learning Companies, Inc.",2195347456,18.61,17.59,1.02,5.8,878290,898778,0.98,16726259.13,24.56,24.66,-28.78,0.0,0.0,0.0,Consumer Defensive,Education & Training Services,NYQ,6,27,39,25,10,46
+2029,CCU,Compañía Cervecerías Unidas S.A.,2155222272,11.6,11.67,-0.07,-0.6,126309,178346,0.71,2068813.67,11.28,11.62,1.2,-8.87,-10.4,-4.6,Consumer Defensive,Beverages - Brewers,NYQ,42,16,22,17,10,137
+2030,PHIN,PHINIA Inc.,2003232128,47.63,47.1,0.53,1.13,517927,494559,1.05,23555845.7,50.22,44.5,23.5,53.91,24.68,-3.23,Consumer Cyclical,Auto Parts,NYQ,77,93,84,18,5,105
+2031,VYX,NCR Voyix Corporation,2031874560,13.92,13.93,-0.01,-0.07,1181402,1316020,0.9,18318998.5,13.92,13.21,3.99,-2.49,-14.49,9.13,Technology,Information Technology Services,NYQ,48,24,17,46,1,29
+2032,HURN,Huron Consulting Group Inc.,2138665600,120.55,121.95,-1.4,-1.15,67168,83866,0.8,10110046.56,118.3,103.96,18.4,9.87,3.42,14.48,Industrials,Consulting Services,NMS,72,45,48,58,6,129
+2033,WVE,Wave Life Sciences Ltd.,2001062400,13.12,13.51,-0.39,-2.89,851799,1800429,0.47,23621628.27,14.2,8.06,118.29,68.15,-2.99,9.65,Healthcare,Biotechnology,NGM,98,96,33,47,3,18
+2034,YY,JOYY Inc.,2218814976,41.22,40.78,0.44,1.08,615792,520601,1.18,21459173.86,36.35,33.92,21.08,10.34,-12.41,21.67,Communication Services,Internet Content & Information,NMS,75,46,19,69,7,57
+2035,FL,"Foot Locker, Inc.",2044855680,21.55,22.41,-0.86,-3.84,2782034,3498101,0.8,75384073.88,23.46,25.0,-20.68,12.5,8.41,37.23,Consumer Cyclical,Apparel Retail,NYQ,11,51,60,85,5,52
+2036,SMR,NuScale Power Corporation,1994643712,19.73,19.77,-0.04,-0.2,5356354,11511548,0.47,227122836.77,22.07,11.97,215.02,118.04,147.41,-50.58,Industrials,Specialty Industrial Machinery,NYQ,99,98,99,1,6,17
+2037,PAGS,PagSeguro Digital Ltd.,1971764224,6.32,6.4,-0.08,-1.25,3772562,5938954,0.64,37534190.3,7.76,10.89,-41.09,-17.44,-0.2,40.2,Technology,Software - Infrastructure,NYQ,2,10,38,87,1,16
+2038,NGD,New Gold Inc.,1993070464,2.52,2.51,0.01,0.4,6592954,9232787,0.71,23266623.06,2.78,2.32,23.0,114.25,50.98,50.39,Basic Materials,Gold,ASE,77,98,94,91,11,96
+2039,AAT,"American Assets Trust, Inc.",2009556480,26.07,26.0,0.07,0.27,185542,244988,0.76,6386837.09,27.59,24.44,14.09,34.21,8.56,19.85,Real Estate,REIT - Diversified,NYQ,66,85,61,66,12,99
+2040,VSTS,Vestis Corporation,2085256832,15.84,16.39,-0.55,-3.36,1994373,2075658,0.96,32878423.04,15.04,14.57,0.59,2.98,-33.32,25.23,Industrials,Rental & Leasing Services,NYQ,41,32,5,74,6,43
+2041,ALHC,"Alignment Healthcare, Inc.",2053064192,10.71,10.61,0.1,0.94,1689292,1885164,0.9,20190106.51,11.89,8.86,36.61,63.5,26.38,26.15,Healthcare,Healthcare Plans,NMS,86,95,85,76,3,94
+2042,AZTA,"Azenta, Inc.",2285965824,50.03,50.43,-0.4,-0.79,527914,777377,0.68,38892170.36,44.76,51.07,-6.08,-11.64,0.68,34.93,Healthcare,Medical Instruments & Supplies,NMS,28,14,41,84,3,81
+2043,IBRX,"ImmunityBio, Inc.",1949540608,2.67,2.62,0.05,1.91,3670185,6248040,0.59,16682267.28,4.46,5.22,-39.66,-3.73,135.99,99.11,Healthcare,Biotechnology,NMS,2,22,99,98,3,18
+2044,IQ,"iQIYI, Inc.",2005695488,2.09,2.05,0.04,1.95,9350870,23269362,0.4,48632964.58,2.32,3.35,-33.73,-41.73,-11.93,-7.88,Communication Services,Entertainment,NMS,4,2,20,14,7,26
+2045,OSW,OneSpaWorld Holdings Limited,2057803904,19.79,20.18,-0.39,-1.93,335208,507154,0.66,10036578.12,18.7,15.87,32.94,23.54,23.78,33.0,Consumer Cyclical,Leisure,NCM,85,72,83,82,5,10
+2046,HLMN,Hillman Solutions Corp.,1924625920,9.79,9.96,-0.17,-1.71,676795,813140,0.83,7960640.57,10.9,9.94,0.22,18.35,-7.99,13.02,Industrials,Tools & Accessories,NGM,40,63,25,54,6,110
+2047,MRX,Marex Group plc,2184641024,31.08,30.18,0.9,2.98,253220,443725,0.57,13790972.97,28.1,23.44,54.01,22.14,0.32,0.0,Financial Services,Capital Markets,NMS,92,70,41,25,4,13
+2048,OMCL,"Omnicell, Inc.",2061097600,44.5,44.98,-0.48,-1.07,259977,575108,0.45,25592306.0,45.43,36.34,30.38,35.9,-29.62,-25.93,Healthcare,Health Information Services,NMS,83,86,6,4,3,25
+2049,APLD,Applied Digital Corporation,1673068288,7.92,8.01,-0.09,-1.12,12726523,15794529,0.81,125092670.89,8.42,5.66,26.19,25.49,13.22,114.41,Technology,Information Technology Services,NMS,80,75,70,98,1,29
+2050,PLUS,ePlus inc.,1975380992,73.7,74.0,-0.3,-0.41,127486,167490,0.76,12344012.49,87.38,83.87,-11.09,35.52,5.62,49.34,Technology,Software - Application,NMS,20,86,54,91,1,14
+2051,RAMP,"LiveRamp Holdings, Inc.",2002961408,30.69,30.17,0.52,1.72,377341,552919,0.68,16969084.41,28.25,29.43,4.17,-20.16,-4.89,45.6,Technology,Software - Infrastructure,NYQ,49,8,30,90,1,16
+2052,GBX,"The Greenbrier Companies, Inc.",1942075264,61.93,62.35,-0.42,-0.67,166056,305933,0.54,18946430.78,62.65,52.98,29.19,11.55,18.4,24.84,Industrials,Railroads,NYQ,82,48,77,74,6,78
+2053,WNS,WNS (Holdings) Limited,2020440192,46.58,45.98,0.6,1.3,384332,576187,0.67,26838791.52,49.69,52.14,-13.39,-3.52,-15.76,-13.82,Technology,Information Technology Services,NYQ,18,22,15,9,1,29
+2054,SKWD,"Skyward Specialty Insurance Group, Inc.",2000183040,49.88,51.0,-1.12,-2.2,161304,303700,0.53,15148556.32,49.27,40.56,32.94,20.98,15.79,45.86,Financial Services,Insurance - Property & Casualty,NMS,85,68,74,90,4,21
+2055,COCO,"The Vita Coco Company, Inc.",2045184896,36.05,35.86,0.19,0.53,250027,467177,0.54,16841730.49,33.77,28.28,33.64,13.03,10.94,26.64,Consumer Defensive,Beverages - Non-Alcoholic,NMS,85,52,66,76,10,86
+2056,KMT,Kennametal Inc.,1899621120,24.44,24.58,-0.14,-0.57,726595,894969,0.81,21873042.84,27.15,25.33,-0.5,8.67,-5.95,3.43,Industrials,Tools & Accessories,NYQ,38,42,28,33,6,110
+2057,KYN,"Kayne Anderson Energy Infrastructure Fund, Inc.",2075176064,12.27,12.14,0.13,1.07,246253,435375,0.57,5342051.45,12.46,10.82,26.67,25.18,23.63,7.36,Financial Services,Asset Management,NYQ,81,74,83,41,4,72
+2058,CRI,"Carter's, Inc.",1989341824,55.2,55.64,-0.44,-0.79,1106615,1320593,0.84,72896734.61,56.7,65.45,-18.75,-0.69,-11.54,11.67,Consumer Cyclical,Apparel Retail,NYQ,13,26,20,52,5,52
+2059,DKL,"Delek Logistics Partners, LP",2104473344,40.89,40.49,0.4,0.99,152443,210953,0.72,8625868.04,39.26,40.01,3.36,11.67,-4.65,-2.94,Energy,Oil & Gas Refining & Marketing,NYQ,47,49,30,18,13,146
+2060,PCT,"PureCycle Technologies, Inc.",1843016064,10.62,10.85,-0.23,-2.12,1554247,2649861,0.59,28141523.52,12.12,7.67,70.71,89.28,2.91,-42.16,Industrials,Pollution & Treatment Controls,NCM,95,97,47,2,6,23
+2061,KC,Kingsoft Cloud Holdings Limited,2210873600,9.31,9.58,-0.27,-2.82,2264454,3845932,0.59,35805628.53,5.45,3.47,234.46,-20.1,-31.44,-21.18,Technology,Software - Application,NMS,99,8,5,5,1,14
+2062,SLNO,"Soleno Therapeutics, Inc.",1937911552,44.94,45.18,-0.24,-0.52,380651,691445,0.55,31076995.31,52.9,47.13,4.11,205.5,313.53,1110.09,Healthcare,Biotechnology,NCM,48,99,100,100,3,18
+2063,LION,Lionsgate Studios Corp.,2029427456,7.03,7.06,-0.03,-0.42,134014,228572,0.59,1606861.21,6.9,8.21,-16.28,-26.42,-25.02,3.03,N/A,N/A,NMS,15,6,8,33,2,34
+2064,CABO,"Cable One, Inc.",2065132032,367.49,369.06,-1.57,-0.43,54782,86348,0.63,31732025.68,380.98,376.82,-4.51,-19.52,-33.72,-14.99,Communication Services,Telecom Services,NYQ,31,9,4,8,7,74
+2065,MIRM,"Mirum Pharmaceuticals, Inc.",2003232000,41.73,41.51,0.22,0.53,312582,375161,0.83,15655468.36,42.05,35.1,29.52,29.9,22.18,26.47,Healthcare,Biotechnology,NGM,83,81,82,76,3,18
+2066,MBC,"MasterBrand, Inc.",1802320640,14.18,14.46,-0.28,-1.94,1080178,881558,1.23,12500492.71,17.26,16.83,-14.04,23.15,0.17,55.81,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,17,71,40,93,5,104
+2067,LMAT,"LeMaitre Vascular, Inc.",2054587904,91.38,92.12,-0.74,-0.8,129198,152988,0.84,13980043.02,97.45,83.86,23.66,37.56,32.81,5.87,Healthcare,Medical Instruments & Supplies,NGM,77,87,89,38,3,81
+2068,STC,Stewart Information Services Corporation,1928321408,69.56,70.0,-0.44,-0.63,154827,154187,1.0,10725247.34,71.99,67.72,9.6,34.07,19.04,39.48,Financial Services,Insurance - Property & Casualty,NYQ,59,84,78,86,4,21
+2069,HTH,Hilltop Holdings Inc.,1879341952,28.93,28.71,0.22,0.77,301547,343951,0.88,9950502.53,31.55,31.27,-6.93,6.7,-2.63,20.14,Financial Services,Banks - Regional,NYQ,27,39,34,67,4,31
+2070,PINC,"Premier, Inc.",2054801792,21.38,21.76,-0.38,-1.75,955296,880122,1.09,18817007.62,21.51,20.36,8.69,-2.01,-17.05,-12.83,Healthcare,Health Information Services,NMS,57,24,14,9,3,25
+2071,FIHL,Fidelis Insurance Holdings Limited,1990957312,17.82,17.95,-0.13,-0.72,279374,458564,0.61,8171610.34,18.77,18.03,7.51,18.14,10.06,-4.53,Financial Services,Insurance - Diversified,NYQ,55,63,64,17,4,39
+2072,QBTS,D-Wave Quantum Inc.,2013098752,8.15,6.44,1.71,26.55,100146913,33510912,2.99,273113920.02,2.61,1.61,656.4,-15.08,-19.5,-0.07,Technology,Computer Hardware,NYQ,100,12,12,23,1,1
+2073,TARS,"Tarsus Pharmaceuticals, Inc.",2079925632,54.41,52.91,1.5,2.84,393522,701880,0.56,38189290.69,46.21,34.92,97.36,45.58,18.24,34.66,Healthcare,Biotechnology,NMS,97,91,77,83,3,18
+2074,IBTA,"Ibotta, Inc.",1694770816,61.65,60.15,1.5,2.49,270782,323525,0.84,19945316.74,71.09,73.01,-17.79,-23.8,-32.07,0.0,Technology,Software - Application,NYQ,14,7,5,25,1,14
+2075,SIMO,Silicon Motion Technology Corporation,1888527360,56.07,53.9,2.17,4.03,234500,281732,0.83,15796713.15,55.37,67.55,-12.67,-14.29,22.95,0.15,Technology,Semiconductors,NMS,19,12,83,27,1,54
+2076,SUPN,"Supernus Pharmaceuticals, Inc.",1965254912,35.59,35.43,0.16,0.45,252843,347335,0.73,12361652.7,35.57,31.82,20.45,6.91,-13.2,-9.5,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,74,39,18,12,3,61
+2077,DRH,DiamondRock Hospitality Company,1932812160,9.26,9.32,-0.06,-0.64,1364199,2184972,0.62,20232841.22,9.16,8.79,3.96,5.84,-3.92,22.35,Real Estate,REIT - Hotel & Motel,NYQ,48,37,32,70,12,107
+2078,WS,"Worthington Steel, Inc.",1566136960,31.65,34.1,-2.45,-7.18,456203,247743,1.84,7841065.86,40.74,35.24,-4.53,24.51,6.76,23.93,Basic Materials,Steel,NYQ,31,73,56,73,11,140
+2079,CDLR,Cadeler A/S,1987523072,22.55,22.41,0.14,0.62,33739,46251,0.73,1042960.01,25.04,23.62,-0.91,31.14,39.62,0.0,Industrials,Engineering & Construction,NYQ,37,82,92,25,6,22
+2080,SPT,"Sprout Social, Inc.",1840215168,32.06,32.45,-0.39,-1.2,438189,502445,0.87,16108387.39,30.13,36.12,-14.46,-35.1,-39.92,25.11,Technology,Software - Application,NCM,17,3,3,74,1,14
+2081,GTX,Garrett Motion Inc.,1922057984,9.0,9.01,-0.01,-0.11,588274,915779,0.64,8242011.0,8.27,8.71,4.27,-6.14,-1.43,19.42,Consumer Cyclical,Auto Parts,NMS,49,19,36,66,5,105
+2082,CLM,"Cornerstone Strategic Investment Fund, Inc.",2045588992,8.49,8.41,0.08,0.95,1149681,2110932,0.54,17921812.2,8.47,7.78,23.17,10.28,10.38,2.5,Financial Services,Asset Management,ASE,77,46,65,32,4,72
+2083,AGX,"Argan, Inc.",1904315008,140.28,139.33,0.95,0.68,174738,317382,0.55,44522346.57,141.72,89.41,111.34,71.95,67.17,17.15,Industrials,Engineering & Construction,NYQ,97,96,96,62,6,22
+2084,LC,LendingClub Corporation,1834400640,16.32,16.46,-0.14,-0.85,1362157,1904698,0.72,31084670.78,15.02,10.94,77.77,39.39,2.17,22.07,Financial Services,Banks - Regional,NYQ,95,88,45,70,4,31
+2085,USA,Liberty All-Star Equity Fund,1983809792,7.02,6.96,0.06,0.86,703323,615446,1.14,4320430.91,7.22,6.95,5.86,13.25,10.35,11.95,Financial Services,Asset Management,NYQ,52,53,65,52,4,72
+2086,OFG,OFG Bancorp,1953418880,42.56,41.81,0.75,1.79,313664,305325,1.03,12994632.42,43.17,40.44,9.86,28.97,17.08,40.85,Financial Services,Banks - Regional,NYQ,59,80,75,87,4,31
+2087,KOZAY,Koza Altin Isletmeleri A.S.,1984025472,6.2,6.2,0.0,0.0,215,0,0.0,0.0,6.2,6.2,0.0,0.0,0.49,1.47,Basic Materials,Gold,PNK,40,27,41,29,11,96
+2088,CMPR,Cimpress plc,1846266880,73.4,74.21,-0.81,-1.09,158519,141524,1.12,10387861.82,78.88,85.44,-13.24,4.36,13.28,86.58,Industrials,Specialty Business Services,NMS,18,34,70,97,6,70
+2089,ROCK,"Gibraltar Industries, Inc.",1828658048,60.27,60.61,-0.34,-0.56,178839,189396,0.94,11414897.01,68.76,71.13,-16.79,-3.43,-5.65,42.83,Industrials,Building Products & Equipment,NMS,15,22,29,88,6,80
+2090,MQ,"Marqeta, Inc.",1843785984,3.67,3.75,-0.08,-2.13,3939281,7251412,0.54,26612682.59,4.4,5.15,-33.23,-12.37,-5.85,38.56,Technology,Software - Infrastructure,NMS,4,13,28,86,1,16
+2091,AMPH,"Amphastar Pharmaceuticals, Inc.",1880944256,39.12,39.14,-0.02,-0.05,539681,427290,1.26,16715584.34,46.51,43.88,-16.01,5.51,-16.75,48.14,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,16,36,14,91,3,61
+2092,LOB,"Live Oak Bancshares, Inc.",1772780160,39.23,39.17,0.06,0.15,134747,197541,0.68,7749533.34,45.47,40.73,-4.63,34.3,-1.75,58.33,Financial Services,Banks - Regional,NYQ,31,85,35,94,4,31
+2093,FBNC,First Bancorp,1837647488,44.45,44.69,-0.24,-0.54,109863,183353,0.6,8150040.99,45.27,38.31,22.85,34.09,-6.64,17.34,Financial Services,Banks - Regional,NMS,77,84,27,62,4,31
+2094,CNXN,"PC Connection, Inc.",1845785728,70.21,69.0,1.21,1.75,58859,75503,0.78,5301065.56,71.89,68.44,2.35,18.35,10.63,42.66,Technology,Electronics & Computer Distribution,NMS,45,63,65,88,1,63
+2095,GENI,Genius Sports Limited,1849586432,8.76,8.71,0.05,0.57,944371,2778617,0.34,24340685.56,8.46,6.75,33.08,43.45,-10.48,36.84,Communication Services,Internet Content & Information,NYQ,85,90,22,85,7,57
+2096,ROG,Rogers Corporation,1888266112,101.19,99.95,1.24,1.24,100492,136983,0.73,13861310.1,104.31,111.76,-12.28,-16.35,-9.21,0.6,Technology,Electronic Components,NYQ,19,10,23,28,1,4
+2097,CASH,"Pathward Financial, Inc.",1786772608,74.08,73.62,0.46,0.62,156208,202401,0.77,14993866.45,77.88,63.0,30.44,26.88,15.19,20.02,Financial Services,Banks - Regional,NMS,83,77,73,67,4,31
+2098,CGON,"CG Oncology, Inc.",2141528320,28.13,28.67,-0.54,-1.88,393622,589974,0.67,16595968.12,34.63,35.15,-21.58,5.04,-18.5,0.0,Healthcare,Biotechnology,NMS,10,36,13,25,3,18
+2099,SEMR,"Semrush Holdings, Inc.",1830840832,12.48,12.2,0.28,2.3,432370,422932,1.02,5278191.17,13.5,13.66,-11.15,28.58,21.42,63.12,Technology,Software - Application,NYQ,20,79,81,95,1,14
+2100,VRE,"Veris Residential, Inc.",1822763136,16.53,16.41,0.12,0.73,587720,426130,1.38,7043929.19,17.54,16.18,3.91,18.67,-7.12,-0.74,Real Estate,REIT - Residential,NYQ,48,64,27,22,12,75
+2101,PSNY,Polestar Automotive Holding UK PLC,2279177984,1.08,1.0,0.08,8.44,6594501,4891482,1.35,5282800.77,1.16,1.17,-21.21,51.57,-66.94,-18.42,Consumer Cyclical,Auto Manufacturers,NGM,10,92,0,6,5,132
+2102,INTR,"Inter & Co, Inc.",1848122624,4.21,4.36,-0.15,-3.44,2151300,1790882,1.2,7539613.29,5.66,6.14,-30.98,27.16,30.69,105.97,Financial Services,Banks - Regional,NMS,5,77,88,98,4,31
+2103,IRON,"Disc Medicine, Inc.",1898838912,63.81,64.5,-0.69,-1.07,182797,314643,0.58,20077370.26,58.5,47.06,25.85,-4.83,-18.63,52.24,Healthcare,Biotechnology,NGM,80,21,13,92,3,18
+2104,CMBT,Cmb.Tech NV,1955764992,10.07,9.4,0.67,7.13,155188,107969,1.44,1087247.8,12.64,15.7,-29.32,19.94,30.94,18.32,Energy,Oil & Gas Midstream,NYQ,6,66,88,64,13,84
+2105,BKV,BKV Corporation,1853977984,21.97,21.69,0.28,1.29,225979,497391,0.45,10927679.93,20.29,19.89,22.06,0.0,0.0,0.0,Energy,Oil & Gas E&P,NYQ,76,27,39,25,13,116
+2106,HG,"Hamilton Insurance Group, Ltd.",1959940736,19.23,19.17,0.06,0.31,235784,469411,0.5,9026773.32,18.46,16.9,17.84,26.44,11.29,-1.0,Financial Services,Insurance - Reinsurance,NYQ,71,76,67,21,4,66
+2107,HRMY,"Harmony Biosciences Holdings, Inc.",1993244032,34.95,34.28,0.67,1.95,423423,796624,0.53,27842009.41,34.22,33.08,3.56,18.66,-8.68,-15.74,Healthcare,Biotechnology,NGM,48,64,24,8,3,18
+2108,HEES,"H&E Equipment Services, Inc.",1801256320,49.2,48.79,0.41,0.84,147293,270490,0.54,13308108.21,55.7,51.65,-0.05,1.09,-13.7,21.73,Industrials,Rental & Leasing Services,NMS,40,30,18,69,6,43
+2109,PAX,Patria Investments Limited,1742443904,11.41,11.47,-0.06,-0.52,642164,661661,0.97,7549551.91,11.97,12.48,-8.74,-12.94,-12.47,11.07,Financial Services,Asset Management,NMS,24,13,19,50,4,72
+2110,EXPI,"eXp World Holdings, Inc.",1851825280,12.06,12.81,-0.75,-5.85,1391242,948483,1.47,11438705.38,13.3,12.22,-2.41,18.0,-17.36,9.77,Real Estate,Real Estate Services,NGM,34,63,14,47,12,102
+2111,ENLT,Enlight Renewable Energy Ltd,1943809920,16.4,15.81,0.59,3.73,7838,15406,0.51,252658.39,16.02,16.39,-2.77,-5.84,-6.8,190.83,Utilities,Utilities - Renewable,NMS,34,20,27,99,8,88
+2112,TSLX,"Sixth Street Specialty Lending, Inc.",1953137408,20.93,21.0,-0.07,-0.33,310659,317256,0.98,6640168.18,20.75,21.02,6.08,3.09,10.01,19.48,Financial Services,Asset Management,NYQ,52,33,64,66,4,72
+2113,SOC,Sable Offshore Corp.,2006529920,22.52,22.27,0.25,1.12,1156194,1307833,0.88,29452399.76,21.58,16.89,47.76,102.43,30.47,11.71,Energy,Oil & Gas Drilling,NYQ,91,98,88,52,13,145
+2114,UFPT,"UFP Technologies, Inc.",1937238656,252.43,252.85,-0.42,-0.17,87452,80000,1.09,20194399.41,295.47,281.85,0.45,62.59,33.74,20.84,Healthcare,Medical Devices,NCM,41,95,89,68,3,44
+2115,BLTE,"Belite Bio, Inc",1939837568,62.82,64.12,-1.3,-2.03,21810,74341,0.29,4670101.6,68.63,51.5,37.5,13.35,69.95,87.46,Healthcare,Biotechnology,NCM,87,53,97,97,3,18
+2116,JAMF,Jamf Holding Corp.,1881719168,14.65,14.7,-0.05,-0.34,447900,506408,0.88,7418877.01,15.75,17.16,-13.85,5.54,-15.21,-2.44,Technology,Software - Application,NMS,17,37,16,19,1,14
+2117,MBUMY,"Mabuchi Motor Co., Ltd.",1921600256,7.63,7.61,0.02,0.26,40,0,0.0,0.0,7.63,7.85,-4.07,-4.88,-6.76,7.68,Consumer Cyclical,Auto Parts,PNK,32,21,27,42,5,105
+2118,CHEF,"The Chefs' Warehouse, Inc.",1903362560,48.12,48.34,-0.22,-0.46,252701,387612,0.65,18651889.03,43.5,39.81,30.62,24.55,28.17,0.8,Consumer Defensive,Food Distribution,NMS,83,73,87,28,10,30
+2119,QUBT,Quantum Computing Inc.,2345818880,18.19,17.62,0.57,3.23,57225046,34629046,1.65,629902365.23,4.76,1.74,2305.51,-18.19,-42.09,-28.24,Technology,Computer Hardware,NCM,100,10,2,4,1,1
+2120,WMK,"Weis Markets, Inc.",1826132352,67.89,69.1,-1.21,-1.75,55559,76511,0.73,5194331.74,69.41,66.7,4.52,8.74,-0.96,-6.48,Consumer Defensive,Grocery Stores,NYQ,49,43,36,15,10,49
+2121,WOR,"Worthington Enterprises, Inc.",2062682752,41.04,40.78,0.26,0.64,265596,270853,0.98,11115807.37,40.38,48.81,-16.39,-10.36,1.04,54.29,Industrials,Metal Fabrication,NYQ,15,15,42,92,6,20
+2122,GTBIF,Green Thumb Industries Inc.,1848965376,7.85,7.92,-0.07,-0.88,181305,451109,0.4,3541205.61,9.4,11.17,-31.19,-12.13,11.29,11.23,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,5,14,67,51,3,61
+2123,PSEC,Prospect Capital Corporation,1814492032,4.16,4.19,-0.03,-0.72,4070536,3338100,1.22,13886495.49,4.79,5.25,-19.94,1.33,1.43,0.78,Financial Services,Asset Management,NMS,12,30,43,28,4,72
+2124,MSDL,Morgan Stanley Direct Lending Fund,1842865280,20.76,20.84,-0.08,-0.38,225487,430780,0.52,8942992.9,20.46,21.17,3.34,-5.6,12.87,0.0,N/A,N/A,NYQ,47,20,69,25,2,34
+2125,CHCO,City Holding Company,1779689216,121.05,121.39,-0.34,-0.28,46099,54183,0.85,6558852.32,125.42,113.0,12.31,15.95,7.7,24.92,Financial Services,Banks - Regional,NMS,63,58,58,74,4,31
+2126,TRIP,"Tripadvisor, Inc.",1959064192,14.06,13.79,0.27,1.96,2611496,2126700,1.23,29901402.89,14.66,18.1,-21.79,-23.08,-14.55,28.01,Consumer Cyclical,Travel Services,NMS,10,7,17,78,5,11
+2127,BB,BlackBerry Limited,2242099456,3.79,3.69,0.1,2.71,22390004,12017703,1.86,45547093.91,2.56,2.58,47.46,-13.69,-35.42,-15.91,Technology,Software - Infrastructure,NYQ,90,12,4,8,1,16
+2128,NABL,"N-able, Inc.",1788963328,9.55,9.66,-0.11,-1.14,561508,458812,1.22,4381654.69,11.2,12.71,-28.15,-6.31,11.88,3.44,Technology,Information Technology Services,NYQ,6,19,68,33,1,29
+2129,PRM,"Perimeter Solutions, Inc.",1930209536,13.2,12.93,0.27,2.09,1085619,910909,1.19,12023998.63,13.09,9.95,68.64,113.07,31.4,-27.77,Basic Materials,Specialty Chemicals,NYQ,94,98,89,4,11,117
+2130,AMBP,Ardagh Metal Packaging S.A.,1828931328,3.06,3.06,-0.0,-0.0,1120378,1410298,0.79,4315511.8,3.65,3.63,-12.57,14.19,8.17,14.98,Consumer Cyclical,Packaging & Containers,NYQ,19,55,59,58,5,100
+2131,STGW,Stagwell Inc.,1755530624,6.67,6.82,-0.15,-2.2,245949,475977,0.52,3174766.63,7.19,6.74,2.2,21.98,13.46,11.05,Communication Services,Advertising Agencies,NMS,45,70,70,50,7,35
+2132,OXLC,Oxford Lane Capital Corp.,1879478528,5.11,5.06,0.05,0.99,6268749,4363785,1.44,22298941.93,5.25,5.29,8.98,13.29,21.45,8.89,Financial Services,Asset Management,NGM,58,53,81,45,4,72
+2133,WWW,"Wolverine World Wide, Inc.",1819122176,22.72,23.06,-0.34,-1.47,806875,1301759,0.62,29575963.59,20.24,14.74,85.83,54.4,39.76,-12.66,Consumer Cyclical,Footwear & Accessories,NYQ,96,93,92,9,5,41
+2134,NHC,National HealthCare Corporation,1713190016,110.95,111.87,-0.92,-0.82,43227,49137,0.88,5451750.0,123.12,113.58,4.46,41.82,38.61,56.25,Healthcare,Medical Care Facilities,ASE,49,89,91,93,3,123
+2135,LZB,La-Z-Boy Incorporated,1794467968,43.26,42.76,0.5,1.17,264835,388432,0.68,16803567.67,42.32,39.25,12.84,20.35,13.01,33.87,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,64,67,69,83,5,104
+2136,FTF,Franklin Limited Duration Income Trust,1832915712,6.45,6.44,0.01,0.16,140617,193412,0.73,1247507.36,6.58,6.48,5.8,13.42,9.52,9.3,Financial Services,Asset Management,ASE,51,53,63,47,4,72
+2137,LKFN,Lakeland Financial Corporation,1757370368,68.9,68.88,0.02,0.03,64121,118791,0.54,8184700.08,70.49,64.95,10.81,15.04,7.07,21.96,Financial Services,Banks - Regional,NMS,61,57,57,70,4,31
+2138,BTE,Baytex Energy Corp.,1873840768,2.38,2.29,0.09,3.93,16435818,12404204,1.33,29522006.94,2.82,3.31,-25.79,-8.97,0.54,-9.81,Energy,Oil & Gas E&P,NYQ,7,16,41,12,13,116
+2139,BBUC,Brookfield Business Corporation,1720405376,23.51,23.92,-0.41,-1.71,57682,41117,1.4,966660.68,25.78,22.84,2.92,25.65,-12.4,23.7,Financial Services,Asset Management,NYQ,46,75,19,72,4,72
+2140,CVI,"CVR Energy, Inc.",1817600512,18.08,18.01,0.07,0.39,1868300,1630835,1.15,29485496.68,19.77,26.03,-31.37,-21.05,-11.96,11.99,Energy,Oil & Gas Refining & Marketing,NYQ,5,8,20,52,13,146
+2141,CERT,"Certara, Inc.",1729011072,10.74,10.71,0.03,0.28,961317,1245933,0.77,13381320.13,10.82,13.91,-18.89,-29.6,-19.04,8.5,Healthcare,Health Information Services,NMS,13,5,12,44,3,25
+2142,PROK,ProKidney Corp.,1811832192,1.69,1.51,0.18,11.92,514634,482400,1.07,815256.03,1.83,2.21,-14.39,1.46,-7.31,-69.08,Healthcare,Biotechnology,NCM,17,30,26,0,3,18
+2143,CENX,Century Aluminum Company,1751113472,18.87,18.33,0.54,2.95,759147,1090022,0.7,20568716.05,20.37,16.89,30.19,30.77,61.55,61.2,Basic Materials,Aluminum,NMS,83,82,96,94,11,114
+2144,RVT,"Royce Small-Cap Trust, Inc.",1794783872,15.56,15.73,-0.17,-1.08,424928,256838,1.65,3996399.39,16.04,15.16,9.94,14.88,7.16,14.83,Financial Services,Asset Management,NYQ,60,56,57,58,4,72
+2145,XMTR,"Xometry, Inc.",2087644032,42.12,41.67,0.45,1.08,1162062,537043,2.16,22620250.59,28.19,19.24,138.17,19.88,-37.5,89.61,Industrials,Specialty Industrial Machinery,NMS,98,66,3,97,6,17
+2146,EVT,Eaton Vance Tax-Advantaged Dividend Income Fund,1774864000,23.81,23.78,0.03,0.15,131757,103411,1.27,2462215.85,24.83,23.88,6.4,12.86,9.41,5.41,Financial Services,Asset Management,NYQ,53,52,62,37,4,72
+2147,DAVA,Endava plc,1841302784,30.97,30.3,0.67,2.21,354553,498120,0.71,15426776.06,27.41,29.61,-5.91,-31.98,-41.55,26.86,Technology,Software - Infrastructure,NYQ,28,4,2,77,1,16
+2148,NDOI,N/A,1841240064,24.1,23.8,0.3,1.26,1545,30522,0.05,735580.21,24.42,25.81,-12.1,-8.61,0.0,0.0,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,19,17,39,25,3,61
+2149,VRNT,Verint Systems Inc.,1709092224,27.44,26.87,0.57,2.12,995153,876770,1.14,24058569.27,24.88,29.39,-0.37,-12.95,15.93,-7.49,Technology,Software - Infrastructure,NMS,39,13,74,14,1,16
+2150,FCF,First Commonwealth Financial Corporation,1735400064,17.05,16.93,0.12,0.71,467770,528788,0.88,9015835.0,17.96,15.61,16.19,27.1,0.79,23.49,Financial Services,Banks - Regional,NYQ,69,77,42,72,4,31
+2151,OBDE,Blue Owl Capital Corporation III,1860223488,15.08,15.04,0.04,0.27,204211,284908,0.72,4296412.62,14.71,14.92,7.14,-0.74,-0.24,0.0,N/A,N/A,NYQ,54,26,38,25,2,34
+2152,FINV,FinVolution Group,1785135104,6.87,6.78,0.09,1.33,379674,802246,0.47,5511429.93,6.35,5.47,36.45,19.77,3.71,5.7,Financial Services,Credit Services,NYQ,86,66,49,38,4,6
+2153,PRG,"PROG Holdings, Inc.",1733606016,41.73,42.12,-0.39,-0.93,255849,366735,0.7,15303851.38,46.45,40.43,9.99,50.5,10.47,23.61,Industrials,Rental & Leasing Services,NYQ,60,92,65,72,6,43
+2154,CODI,Compass Diversified,1743029120,23.04,23.35,-0.31,-1.33,196097,204580,0.96,4713523.39,22.54,22.34,6.18,5.35,2.48,19.24,Industrials,Conglomerates,NYQ,52,36,46,65,6,68
+2155,DFIN,"Donnelley Financial Solutions, Inc.",1776222208,61.55,61.42,0.13,0.21,231051,194077,1.19,11945439.2,61.88,62.76,-1.81,14.01,9.18,42.02,Technology,Software - Application,NYQ,36,54,62,88,1,14
+2156,TRMD,TORM plc,1862171392,19.06,18.08,0.98,5.42,1133480,1253932,0.9,23899943.25,23.69,32.81,-38.12,17.6,43.82,26.2,Energy,Oil & Gas Midstream,NMS,3,62,93,76,13,84
+2157,NWBI,"Northwest Bancshares, Inc.",1696967936,13.32,13.35,-0.03,-0.22,572915,661162,0.87,8806677.64,14.09,12.54,13.13,23.23,3.11,15.54,Financial Services,Banks - Regional,NMS,65,71,47,59,4,31
+2158,NUV,"Nuveen Municipal Value Fund, Inc.",1768257920,8.52,8.51,0.01,0.12,1354411,518514,2.61,4417739.52,8.89,8.75,-0.91,8.34,1.81,3.85,Financial Services,Asset Management,NYQ,37,42,44,34,4,72
+2159,PRDO,Perdoceo Education Corporation,1716512384,26.12,26.12,0.0,0.0,299853,409098,0.73,10685640.1,24.9,22.13,33.15,18.35,30.63,23.02,Consumer Defensive,Education & Training Services,NMS,85,63,88,72,10,46
+2160,CLMT,"Calumet, Inc.",1706055424,19.86,20.39,-0.53,-2.6,679447,714772,0.95,14195372.36,21.28,17.28,22.22,9.3,1.38,-1.1,Energy,Oil & Gas E&P,NMS,76,44,43,21,13,116
+2161,DSGR,"Distribution Solutions Group, Inc.",1675391744,35.77,35.85,-0.08,-0.22,27075,48740,0.56,1743429.82,38.86,35.15,5.18,28.62,2.35,44.09,Industrials,Industrial Distribution,NMS,51,79,46,89,6,91
+2162,GPCR,Structure Therapeutics Inc.,1636510848,28.58,27.9,0.68,2.44,693224,827190,0.84,23641090.14,35.41,38.71,-28.04,18.58,7.43,13.12,Healthcare,Biotechnology,NGM,6,64,58,55,3,18
+2163,HPK,"HighPeak Energy, Inc.",1824666240,14.41,14.05,0.36,2.56,195480,300056,0.65,4323806.91,14.25,14.85,-1.98,2.45,-3.88,-16.73,Energy,Oil & Gas E&P,NGM,35,32,32,7,13,116
+2164,BAK,Braskem S.A.,1623471360,3.84,4.01,-0.17,-4.24,1242932,808791,1.54,3105757.37,5.46,6.96,-51.43,-9.27,-32.83,1.01,Basic Materials,Chemicals,NYQ,1,16,5,29,11,134
+2165,SEZL,Sezzle Inc.,1491301760,265.97,271.16,-5.19,-1.91,124933,118943,1.05,31635269.86,306.0,147.28,305.1,438.93,147.34,-34.37,Financial Services,Credit Services,NCM,99,100,99,2,4,6
+2166,DAN,Dana Incorporated,1677407104,11.57,11.49,0.08,0.7,789554,2446020,0.32,28300450.65,10.19,11.51,0.12,-18.92,-7.94,-0.32,Consumer Cyclical,Auto Parts,NYQ,40,9,25,22,5,105
+2167,TXG,"10x Genomics, Inc.",1783125376,14.73,14.04,0.69,4.91,2013843,2111483,0.95,31102143.62,15.3,22.3,-43.83,-20.94,-54.81,32.79,Healthcare,Health Information Services,NMS,2,8,1,82,3,25
+2168,DNN,Denison Mines Corp.,1758145408,1.95,1.89,0.06,3.17,12572489,21522596,0.58,41969063.23,2.16,1.99,3.34,-4.16,20.13,39.77,Energy,Uranium,ASE,47,22,80,87,13,101
+2169,GOGL,Golden Ocean Group Limited,1789362688,8.97,8.71,0.26,2.99,1279204,1552843,0.82,13929002.12,10.67,12.48,-24.09,26.93,47.05,17.36,Industrials,Marine Shipping,NMS,8,77,94,63,6,142
+2170,GLPG,Galapagos NV,1785152512,27.09,26.76,0.33,1.23,200815,210422,0.95,5700332.01,27.75,28.27,-10.34,-5.37,-28.4,3.85,Healthcare,Biotechnology,NMS,22,20,6,34,3,18
+2171,LGF-A,Lions Gate Entertainment Corp.,1765399680,7.92,7.99,-0.07,-0.88,617509,794779,0.78,6294649.74,7.89,8.72,-9.98,-18.02,-5.67,39.33,Communication Services,Entertainment,NYQ,22,10,29,86,7,26
+2172,SJW,SJW Group,1631749248,49.07,50.2,-1.13,-2.25,245349,222467,1.1,10916455.62,55.41,56.35,-13.5,1.7,-12.36,-3.21,Utilities,Utilities - Regulated Water,NMS,18,31,19,18,8,87
+2173,IART,Integra LifeSciences Holdings Corporation,1698368768,22.01,21.8,0.21,0.96,388876,844424,0.46,18585772.43,22.43,25.68,-10.31,-47.02,-23.59,0.25,Healthcare,Medical Devices,NMS,22,1,9,27,3,44
+2174,XNCR,"Xencor, Inc.",1719457664,24.57,24.13,0.44,1.82,439907,601491,0.73,14778633.69,23.37,21.1,21.32,-0.25,-10.73,-12.1,Healthcare,Biotechnology,NGM,75,26,21,10,3,18
+2175,CTRI,"Centuri Holdings, Inc.",1788053632,20.2,20.29,-0.09,-0.44,171354,419014,0.41,8464083.12,19.89,20.36,2.11,-34.81,5.43,0.0,Utilities,Utilities - Regulated Gas,NYQ,45,3,53,25,8,85
+2176,GTY,Getty Realty Corp.,1671978752,30.39,30.55,-0.16,-0.52,264918,257333,1.03,7820349.71,31.98,29.62,7.97,20.35,-5.47,-5.32,Real Estate,REIT - Retail,NYQ,56,67,29,16,12,27
+2177,HSAI,Hesai Group,1673786112,13.13,12.28,0.85,6.92,2218146,2211662,1.0,29039122.31,6.53,5.05,170.62,-22.19,-37.77,-29.95,Consumer Cyclical,Auto Parts,NMS,98,7,3,3,5,105
+2178,DBD,"Diebold Nixdorf, Incorporated",1627071104,43.3,43.86,-0.56,-1.28,80288,179846,0.45,7787331.66,45.46,40.95,18.27,50.32,37.1,44.48,Technology,Software - Application,NYQ,72,92,91,89,1,14
+2179,AG,First Majestic Silver Corp.,1663270656,5.51,5.46,0.05,0.92,9377731,10134545,0.93,55841345.27,6.59,6.35,-8.33,14.9,9.54,6.83,Basic Materials,Silver,NYQ,25,56,63,40,11,113
+2180,FTRE,Fortrea Holdings Inc.,1683668992,18.77,19.26,-0.49,-2.54,862702,1418932,0.61,26633354.29,19.65,25.89,-24.47,-21.1,-34.89,12.54,Healthcare,Biotechnology,NMS,8,8,4,53,3,18
+2181,PD,"PagerDuty, Inc.",1657952256,18.39,18.49,-0.1,-0.54,751864,962198,0.78,17694820.63,19.49,20.1,-10.17,-20.64,-1.95,-1.42,Technology,Software - Application,NYQ,22,8,35,21,1,14
+2182,MLKN,"MillerKnoll, Inc.",1526482688,22.07,22.39,-0.32,-1.43,1131178,724653,1.56,15993091.49,24.36,26.46,-14.54,-1.66,16.63,54.04,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,17,24,75,92,5,104
+2183,SONO,"Sonos, Inc.",1775319168,14.58,14.56,0.02,0.14,1158553,1806798,0.64,26343114.7,13.54,14.57,-1.13,-15.96,-9.55,16.42,Technology,Consumer Electronics,NMS,37,11,23,61,1,5
+2184,OPRA,Opera Limited,1676699904,18.95,18.8,0.15,0.8,275886,542525,0.51,10280849.16,18.17,15.09,33.79,12.45,-4.28,39.08,Communication Services,Internet Content & Information,NMS,85,51,31,86,7,57
+2185,SBLK,Star Bulk Carriers Corp.,1797853056,15.25,14.8,0.45,3.04,2211457,1892775,1.17,28864818.75,18.39,22.24,-31.27,8.28,22.29,13.68,Industrials,Marine Shipping,NMS,5,42,82,56,6,142
+2186,ORLA,Orla Mining Ltd.,1782413440,5.52,5.57,-0.05,-0.9,511240,576298,0.89,3181164.95,4.84,4.18,45.31,14.46,5.53,-20.16,Basic Materials,Gold,ASE,90,56,54,6,11,96
+2187,HE,"Hawaiian Electric Industries, Inc.",1707413376,9.9,9.88,0.02,0.2,2105261,3536790,0.6,35014219.65,10.22,11.02,-6.37,-8.64,-33.86,-32.61,Utilities,Utilities - Regulated Electric,NYQ,28,17,4,3,8,45
+2188,KN,Knowles Corporation,1740241408,19.76,19.4,0.36,1.86,557930,610779,0.91,12068993.18,18.65,17.49,15.68,7.74,6.8,13.35,Technology,Electronic Components,NYQ,68,41,56,55,1,4
+2189,TALO,Talos Energy Inc.,1634045824,9.08,9.1,-0.02,-0.22,1686027,1892735,0.89,17186033.66,10.59,11.65,-23.7,-17.82,-15.45,-9.94,Energy,Oil & Gas E&P,NYQ,9,10,16,12,13,116
+2190,CLBK,"Columbia Financial, Inc.",1666142976,15.91,15.93,-0.02,-0.13,81478,76069,1.07,1210257.78,17.54,16.54,-4.08,7.59,-17.01,10.24,Financial Services,Banks - Regional,NMS,32,40,14,48,4,31
+2191,VVX,"V2X, Inc.",1528790528,48.44,49.01,-0.57,-1.16,186757,245453,0.76,11889742.98,60.86,52.13,-1.74,16.84,2.44,2.0,Industrials,Aerospace & Defense,NYQ,36,60,46,31,6,12
+2192,ECAT,BlackRock ESG Capital Allocation Term Trust,1719953792,16.88,16.75,0.13,0.78,340862,245196,1.39,4138908.27,17.34,17.24,7.63,16.12,14.6,17.51,N/A,N/A,NYQ,55,59,72,63,2,34
+2193,CLDX,"Celldex Therapeutics, Inc.",1643345920,24.77,25.14,-0.37,-1.47,840665,1228609,0.68,30432645.49,26.85,35.23,-34.15,17.79,2.15,17.98,Healthcare,Biotechnology,NCM,4,62,45,64,3,18
+2194,THS,"TreeHouse Foods, Inc.",1752576000,34.23,33.63,0.6,1.78,606971,630796,0.96,21592146.79,35.97,37.57,-13.17,4.94,-13.29,-14.91,Consumer Defensive,Packaged Foods,NYQ,18,35,18,8,10,106
+2195,UPBD,"Upbound Group, Inc.",1628954112,29.78,30.15,-0.37,-1.23,376233,471558,0.8,14042997.56,31.52,31.94,-4.8,-1.31,-2.1,31.31,Technology,Software - Application,NMS,30,25,35,81,1,14
+2196,NMRA,"Neumora Therapeutics, Inc.",1796558208,11.12,10.85,0.27,2.49,953608,1099490,0.87,12226328.67,11.72,11.59,-9.04,13.08,-36.6,-1.54,Healthcare,Biotechnology,NMS,24,52,4,21,3,18
+2197,NBHC,National Bank Holdings Corporation,1649025664,43.38,43.15,0.23,0.53,152757,214462,0.71,9303361.79,46.26,40.27,14.85,20.48,15.11,18.17,Financial Services,Banks - Regional,NYQ,67,67,73,64,4,31
+2198,REVG,"REV Group, Inc.",1607217280,30.83,31.78,-0.95,-2.99,516254,586651,0.88,18086450.29,29.91,26.52,41.76,52.14,68.55,37.28,Industrials,Farm & Heavy Construction Machinery,NYQ,89,93,97,85,6,120
+2199,NEXT,NextDecade Corporation,1775184768,6.82,6.95,-0.13,-1.87,758968,1637329,0.46,11166584.06,6.55,6.35,24.2,-19.79,40.38,-8.67,Energy,Oil & Gas E&P,NCM,78,9,92,13,13,116
+2200,TDOC,"Teladoc Health, Inc.",1570163072,9.12,9.44,-0.32,-3.39,3295710,5466767,0.6,49856914.41,9.82,10.44,-18.36,-36.07,-46.61,-1.89,Healthcare,Health Information Services,NYQ,13,3,1,20,3,25
+2201,PEB,Pebblebrook Hotel Trust,1618249472,13.52,13.55,-0.03,-0.22,1754582,1873012,0.94,25323123.1,13.21,13.79,-5.03,-1.73,-6.8,19.49,Real Estate,REIT - Hotel & Motel,NYQ,30,24,27,66,12,107
+2202,KLG,WK Kellogg Co,1520109696,17.65,17.92,-0.27,-1.51,807647,910419,0.89,16068895.0,18.53,18.48,8.64,15.38,15.86,-1.14,Consumer Defensive,Packaged Foods,NYQ,57,57,74,21,10,106
+2203,GDRX,"GoodRx Holdings, Inc.",1722761856,4.52,4.44,0.08,1.8,956775,1380929,0.69,6241799.05,5.37,6.99,-34.59,-0.67,26.28,20.24,Healthcare,Health Information Services,NMS,3,26,85,67,3,25
+2204,ARQT,"Arcutis Biotherapeutics, Inc.",1752163712,14.97,14.99,-0.02,-0.13,2257979,2074641,1.09,31057376.32,10.7,9.84,131.48,61.46,61.98,-67.14,Healthcare,Biotechnology,NMS,98,95,96,0,3,18
+2205,MBIN,Merchants Bancorp,1656656896,36.2,36.15,0.05,0.14,152114,157229,0.97,5691689.92,40.34,42.11,-13.33,21.71,17.41,60.18,Financial Services,Banks - Regional,NCM,18,69,76,94,4,31
+2206,EPC,Edgewell Personal Care Company,1644022016,33.74,34.12,-0.38,-1.11,375066,425993,0.88,14373004.54,35.62,37.53,-8.86,-4.62,6.57,-7.49,Consumer Defensive,Household & Personal Products,NYQ,24,21,56,14,10,77
+2207,BBU,Brookfield Business Partners L.P.,1670597632,22.49,22.65,-0.16,-0.71,17769,15587,1.14,350551.63,23.99,21.12,6.97,28.29,-10.1,23.39,Industrials,Conglomerates,NYQ,54,79,22,72,6,68
+2208,BHE,"Benchmark Electronics, Inc.",1668096384,46.34,45.21,1.13,2.5,306239,252453,1.21,11698672.06,46.93,40.63,32.07,45.94,47.53,15.86,Technology,Electronic Components,NYQ,84,91,94,60,1,4
+2209,DVAX,Dynavax Technologies Corporation,1686567680,12.83,12.72,0.11,0.86,979037,2146164,0.46,27535283.96,12.19,11.6,10.22,-11.83,-14.29,13.8,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,60,14,17,56,3,61
+2210,VRDN,"Viridian Therapeutics, Inc.",1558113920,19.67,19.03,0.64,3.36,924774,1269975,0.73,24980408.35,21.75,17.3,8.89,39.44,-31.91,5.01,Healthcare,Biotechnology,NCM,58,88,5,37,3,18
+2211,XHR,"Xenia Hotels & Resorts, Inc.",1615005440,15.1,15.14,-0.04,-0.26,580106,704395,0.82,10636364.77,15.17,14.52,6.56,15.06,8.19,14.98,Real Estate,REIT - Hotel & Motel,NYQ,53,57,59,58,12,107
+2212,RQI,"Cohen & Steers Quality Income Realty Fund, Inc.",1641402624,12.21,12.18,0.03,0.25,342346,305058,1.12,3724758.19,13.39,12.5,1.55,31.35,5.29,13.05,Financial Services,Asset Management,NYQ,43,82,53,55,4,72
+2213,GNL,"Global Net Lease, Inc.",1673894784,7.18,7.15,0.03,0.42,2614434,1395741,1.87,10021420.14,7.62,7.78,-4.92,18.21,-11.69,-2.16,Real Estate,REIT - Diversified,NYQ,30,63,20,19,12,99
+2214,NIC,"Nicolet Bankshares, Inc.",1608180992,105.72,106.01,-0.29,-0.27,32538,50919,0.64,5383156.74,107.79,91.96,24.05,22.98,3.66,17.43,Financial Services,Banks - Regional,NYQ,78,71,49,63,4,31
+2215,IAS,Integral Ad Science Holding Corp.,1677127808,10.31,10.44,-0.13,-1.25,855451,891717,0.96,9193602.64,11.14,10.37,-4.32,3.34,-17.76,24.7,Communication Services,Advertising Agencies,NMS,31,33,13,74,7,35
+2216,FMCC,Federal Home Loan Mortgage Corporation,1696656640,2.61,2.67,-0.06,-2.25,809655,6247556,0.13,16306120.5,2.21,1.52,132.07,24.27,52.07,46.16,Financial Services,Mortgage Finance,OQB,98,73,95,90,4,38
+2217,VITL,"Vital Farms, Inc.",1699474432,38.81,39.69,-0.88,-2.22,658628,1185827,0.56,46021947.5,34.98,34.08,45.62,71.18,192.14,14.56,Consumer Defensive,Farm Products,NGM,90,96,100,58,10,71
+2218,BCAT,BlackRock Capital Allocation Term Trust,1637720832,15.24,15.25,-0.01,-0.07,806512,394791,2.04,6016614.75,16.11,16.19,4.11,14.96,12.17,10.31,N/A,N/A,NYQ,48,56,68,48,2,34
+2219,EVO,Evotec SE,1583777280,4.46,4.47,-0.01,-0.22,86068,238627,0.36,1064276.43,4.29,4.79,-7.77,-50.1,-48.64,21.07,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,25,1,1,68,3,61
+2220,MLNK,"MeridianLink, Inc.",1598868480,21.17,21.04,0.13,0.62,197331,377600,0.52,7993792.03,22.39,20.86,-3.52,12.69,13.57,53.82,Technology,Software - Application,NYQ,33,51,70,92,1,14
+2221,CTS,CTS Corporation,1593110016,52.9,52.2,0.7,1.34,127231,146019,0.87,7724405.32,52.99,49.65,14.27,5.46,17.68,1.37,Technology,Electronic Components,NYQ,66,36,76,29,1,4
+2222,GAB,The Gabelli Equity Trust Inc.,1654542720,5.43,5.5,-0.07,-1.27,475812,602182,0.79,3269848.16,5.57,5.45,7.78,10.4,3.53,-1.6,Financial Services,Asset Management,NYQ,56,46,48,20,4,72
+2223,ETV,Eaton Vance Tax-Managed Buy-Write Opportunities Fund,1671931520,14.32,14.21,0.11,0.77,152988,165048,0.93,2363487.31,14.14,13.46,13.36,11.61,11.56,6.53,Financial Services,Asset Management,NYQ,65,48,67,40,4,72
+2224,SAND,Sandstorm Gold Ltd.,1599989120,5.39,5.39,-0.0,-0.0,4296588,3428308,1.25,18478579.66,5.82,5.62,-2.43,24.01,9.13,-1.32,Basic Materials,Gold,NYQ,34,73,62,21,11,96
+2225,UNFI,"United Natural Foods, Inc.",1536924928,25.65,25.88,-0.23,-0.89,651769,857845,0.76,22003723.92,23.06,15.57,77.38,16.51,-10.32,-27.1,Consumer Defensive,Food Distribution,NYQ,95,59,22,4,10,30
+2226,OI,"O-I Glass, Inc.",1568120704,10.14,10.04,0.1,1.0,1131423,1434212,0.79,14542910.17,12.22,12.85,-24.07,-6.22,-35.3,-10.66,Consumer Cyclical,Packaging & Containers,NYQ,8,19,4,11,5,100
+2227,GO,Grocery Outlet Holding Corp.,1526012800,15.71,16.73,-1.02,-6.1,1466068,2087127,0.7,32788765.25,17.77,20.69,-24.46,-36.07,-22.26,-5.37,Consumer Defensive,Grocery Stores,NMS,8,3,10,16,10,49
+2228,WBTN,WEBTOON Entertainment Inc.,1706562944,13.3,13.05,0.25,1.92,177615,345979,0.51,4601520.77,11.77,14.01,-16.94,-51.96,0.0,0.0,Communication Services,Internet Content & Information,NMS,15,1,39,25,7,57
+2229,HLIO,"Helios Technologies, Inc.",1516518272,45.62,46.2,-0.58,-1.26,108161,175674,0.62,8014247.69,50.31,46.9,2.48,-5.43,1.02,-22.27,Industrials,Specialty Industrial Machinery,NYQ,45,20,42,5,6,17
+2230,MSGE,Madison Square Garden Entertainment Corp.,1602500864,33.06,33.4,-0.34,-1.02,288018,379077,0.76,12532286.14,38.68,38.35,-10.02,21.62,-1.94,-2.31,Consumer Cyclical,Leisure,NYQ,22,69,35,19,5,10
+2231,GDYN,"Grid Dynamics Holdings, Inc.",1703640576,20.42,20.5,-0.08,-0.39,750790,559014,1.34,11415065.92,17.47,13.26,64.54,21.14,-11.45,24.42,Technology,Information Technology Services,NCM,94,68,20,73,1,29
+2232,DNUT,"Krispy Kreme, Inc.",1611599872,9.48,9.46,0.02,0.21,1636791,1560230,1.05,14790979.69,10.98,11.54,-24.36,-11.61,-26.25,16.9,Consumer Defensive,Grocery Stores,NMS,8,14,8,62,10,49
+2233,NTB,The Bank of N.T. Butterfield & Son Limited,1629530880,36.89,36.51,0.38,1.04,164726,184066,0.89,6790194.63,37.67,35.55,11.15,21.66,19.66,22.22,Financial Services,Banks - Diversified,NYQ,62,69,79,70,4,53
+2234,BIGZ,BlackRock Innovation and Growth Term Trust,1606435200,7.53,7.58,-0.05,-0.66,1083675,632075,1.71,4759524.88,7.73,7.5,5.95,10.26,0.01,13.68,Financial Services,Asset Management,NYQ,52,46,40,56,4,72
+2235,UCTT,"Ultra Clean Holdings, Inc.",1638835840,36.37,35.0,1.37,3.91,252433,440675,0.57,16027349.28,36.76,41.34,-8.6,-11.48,28.96,5.98,Technology,Semiconductor Equipment & Materials,NMS,24,14,87,39,1,109
+2236,PLAB,"Photronics, Inc.",1510549376,23.85,24.04,-0.19,-0.79,514417,463219,1.11,11047773.33,24.6,25.54,-8.56,-3.72,-2.36,64.95,Technology,Semiconductor Equipment & Materials,NMS,24,22,34,95,1,109
+2237,LTC,"LTC Properties, Inc.",1561045120,34.49,34.89,-0.4,-1.15,339330,295500,1.15,10191795.5,37.4,35.31,3.71,17.23,7.4,2.19,Real Estate,REIT - Healthcare Facilities,NYQ,48,61,58,31,12,82
+2238,AILIH,Ameren Illinois Company,1673495296,65.75,65.0,0.75,1.15,200,88,2.27,5786.0,67.63,66.74,2.84,3.84,1.7,-9.32,Utilities,Utilities - Regulated Electric,PNK,46,34,44,12,8,45
+2239,GLP,Global Partners LP,1614863104,47.88,47.87,0.01,0.02,71427,69545,1.03,3329814.67,50.16,46.01,10.69,13.02,23.24,33.5,Energy,Oil & Gas Midstream,NYQ,61,52,83,83,13,84
+2240,HMN,Horace Mann Educators Corporation,1609940992,39.5,39.54,-0.04,-0.1,137586,257279,0.53,10162520.5,39.65,35.93,17.4,10.42,2.99,5.77,Financial Services,Insurance - Property & Casualty,NYQ,71,46,47,38,4,21
+2241,NAC,Nuveen California Quality Municipal Income Fund,1619439104,11.19,11.12,0.07,0.63,753193,527519,1.43,5902937.39,11.55,11.42,0.97,11.69,10.61,8.7,Financial Services,Asset Management,NYQ,42,49,65,45,4,72
+2242,SDHC,Smith Douglas Homes Corp.,1389232128,27.09,27.82,-0.73,-2.62,59328,67156,0.88,1819256.05,33.34,30.84,-5.41,44.43,-11.17,0.0,Real Estate,Real Estate - Development,NYQ,29,90,21,25,12,124
+2243,TY,Tri-Continental Corporation,1643639424,31.73,31.42,0.31,0.99,141822,37900,3.74,1202566.98,33.44,31.64,4.77,14.55,11.37,10.66,Financial Services,Asset Management,NYQ,50,56,67,49,4,72
+2244,NWN,Northwest Natural Holding Company,1585213952,39.5,39.57,-0.07,-0.18,180169,231088,0.78,9127976.0,41.17,38.76,7.1,11.42,-5.38,-7.73,Utilities,Utilities - Regulated Gas,NYQ,54,48,29,14,8,85
+2245,HDL,Super Hi International Holding Ltd.,1740905472,28.67,29.59,-0.92,-3.11,20301,28419,0.71,814772.73,19.14,17.62,48.77,-16.01,-22.61,0.0,Consumer Cyclical,Restaurants,NGM,91,11,10,25,5,64
+2246,VRTS,"Virtus Investment Partners, Inc.",1546732672,220.38,221.0,-0.62,-0.28,30698,32735,0.94,7214139.46,231.87,224.52,1.86,-4.91,2.31,25.44,Financial Services,Asset Management,NYQ,44,21,46,74,4,72
+2247,MXL,"MaxLinear, Inc.",1668676480,19.78,19.07,0.71,3.72,697958,1495558,0.47,29582138.27,15.97,17.19,11.19,-28.1,-3.72,-14.29,Technology,Semiconductors,NMS,62,5,32,8,1,54
+2248,ASTH,"Astrana Health, Inc.",1528039424,33.47,33.7,-0.23,-0.68,382546,302303,1.27,10118081.78,47.49,45.5,-24.66,49.29,13.48,17.89,Healthcare,Medical Care Facilities,NCM,8,92,70,64,3,123
+2249,APOG,"Apogee Enterprises, Inc.",1562780544,71.22,71.28,-0.06,-0.08,131709,171962,0.77,12247133.85,79.84,67.49,17.6,22.01,13.75,19.29,Industrials,Building Products & Equipment,NMS,71,70,71,66,6,80
+2250,NEP,"NextEra Energy Partners, LP",1635913088,17.49,17.61,-0.12,-0.68,1156613,2055583,0.56,35952146.2,19.31,25.84,-32.69,-7.95,-14.69,-43.27,Utilities,Utilities - Renewable,NYQ,4,17,17,1,8,88
+2251,CARCY,China Resources Building Materials Technology Holdings Limited,1638665472,7.04,7.04,-0.0,-0.0,106,122,0.87,858.88,7.37,6.26,24.42,-3.4,-17.88,-40.35,Basic Materials,Building Materials,PNK,78,22,13,2,11,32
+2252,ARCO,Arcos Dorados Holdings Inc.,1569439360,7.45,7.44,0.01,0.13,1556287,1343335,1.16,10007845.49,8.55,9.53,-21.2,-14.74,-13.67,43.54,Consumer Cyclical,Restaurants,NYQ,10,12,18,89,5,64
+2253,WT,"WisdomTree, Inc.",1534092032,10.5,10.65,-0.15,-1.41,1318087,1556151,0.85,16339585.5,11.01,10.02,19.3,27.14,30.63,6.99,Financial Services,Asset Management,NYQ,73,77,88,41,4,72
+2254,INSW,"International Seaways, Inc.",1661732736,33.78,32.53,1.25,3.84,714105,649424,1.1,21937541.93,41.72,51.69,-30.38,6.8,41.71,27.12,Energy,Oil & Gas Midstream,NYQ,5,39,92,77,13,84
+2255,NAPA,"The Duckhorn Portfolio, Inc.",1632459008,11.09,11.11,-0.02,-0.18,590372,2404095,0.25,26661413.92,11.01,8.4,59.46,-33.85,-31.86,-30.1,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,93,3,5,3,10,118
+2256,WKC,World Kinect Corporation,1556476928,26.8,26.7,0.1,0.37,681287,922456,0.74,24721820.1,28.53,27.09,0.6,25.45,11.9,-0.14,Energy,Oil & Gas Refining & Marketing,NYQ,41,75,68,23,13,146
+2257,MNR,N/A,1657909888,16.02,15.67,0.35,2.23,155388,210638,0.74,3374420.86,15.93,18.25,2.12,-1.55,15.6,-19.68,Energy,Oil & Gas E&P,NYQ,45,25,73,6,13,116
+2258,MNKD,MannKind Corporation,1935961472,7.02,6.85,0.17,2.48,3104775,2608277,1.19,18310104.49,6.75,5.57,38.59,44.88,24.4,-18.08,Healthcare,Biotechnology,NGM,87,90,84,6,3,18
+2259,RLJ,RLJ Lodging Trust,1566993664,10.17,10.29,-0.12,-1.17,1112506,1709401,0.65,17384608.3,9.72,10.0,1.07,-2.27,-10.58,21.91,Real Estate,REIT - Hotel & Motel,NYQ,42,24,22,70,12,107
+2260,AMC,"AMC Entertainment Holdings, Inc.",1571660544,4.12,4.18,-0.06,-1.44,13333955,12665730,1.05,52182806.15,4.45,4.46,-11.01,-13.23,-27.25,-61.43,Communication Services,Entertainment,NYQ,20,13,7,0,7,26
+2261,FSLY,"Fastly, Inc.",1426851072,10.17,10.08,0.09,0.89,1748652,3208322,0.55,32628634.98,8.28,8.65,10.26,-30.68,-53.37,36.16,Technology,Software - Application,NYQ,60,4,1,85,1,14
+2262,STEL,"Stellar Bancorp, Inc.",1530529920,28.66,28.61,0.05,0.17,154354,183533,0.84,5260055.75,29.04,25.4,17.0,15.24,-7.68,20.1,Financial Services,Banks - Regional,NYQ,70,57,26,67,4,31
+2263,FDP,Fresh Del Monte Produce Inc.,1600300672,33.38,33.32,0.06,0.18,306072,282132,1.08,9417566.46,32.45,27.2,29.69,23.82,-12.45,-1.37,Consumer Defensive,Farm Products,NYQ,83,72,19,21,10,71
+2264,CUBI,"Customers Bancorp, Inc.",1506333824,48.05,47.71,0.34,0.71,254842,383896,0.66,18446202.51,51.34,50.06,-0.24,1.33,15.08,113.59,Financial Services,Banks - Regional,NYQ,39,30,73,98,4,31
+2265,SCL,Stepan Company,1503095808,66.82,67.12,-0.3,-0.45,110184,106385,1.04,7108645.67,74.75,80.59,-18.43,-7.86,-5.28,7.22,Basic Materials,Specialty Chemicals,NYQ,13,18,29,41,11,117
+2266,SASR,"Sandy Spring Bancorp, Inc.",1533344896,33.96,34.0,-0.04,-0.12,268822,432820,0.62,14698566.8,35.62,28.23,31.22,40.99,3.88,10.82,Financial Services,Banks - Regional,NMS,84,89,49,50,4,31
+2267,ENVX,Enovix Corporation,1885824000,10.01,9.73,0.28,2.88,5906337,6190504,0.95,61966946.46,9.75,10.31,-1.39,-24.56,61.8,18.35,Industrials,Electrical Equipment & Parts,NMS,36,6,96,64,6,8
+2268,SVV,"Savers Value Village, Inc.",1669449856,10.44,10.33,0.11,1.06,317200,663188,0.48,6923682.44,9.84,12.21,-18.06,-28.09,-43.1,-22.14,Consumer Cyclical,Specialty Retail,NYQ,14,5,2,5,5,76
+2269,NTCT,"NetScout Systems, Inc.",1544790656,21.54,21.49,0.05,0.23,282559,415158,0.68,8942503.7,21.82,20.47,4.27,2.44,-25.33,-22.81,Technology,Software - Infrastructure,NMS,49,31,8,5,1,16
+2270,STBA,"S&T Bancorp, Inc.",1493658752,39.04,39.26,-0.22,-0.56,167402,169806,0.99,6629226.4,41.28,37.05,13.4,39.64,10.28,14.24,Financial Services,Banks - Regional,NMS,65,88,64,57,4,31
+2271,SPNS,Sapiens International Corporation N.V.,1532416000,27.42,27.76,-0.34,-1.22,101251,148000,0.68,4058160.01,31.85,33.66,-15.71,18.73,16.51,22.11,Technology,Software - Application,NMS,16,64,74,70,1,14
+2272,KSS,Kohl's Corporation,1590734208,14.29,14.17,0.12,0.85,5661378,8895682,0.64,127119295.44,17.23,21.19,-33.78,-13.14,4.0,32.7,Consumer Cyclical,Department Stores,NYQ,4,13,50,82,5,119
+2273,CLOV,"Clover Health Investments, Corp.",1638626432,3.27,3.23,0.04,1.24,3565742,7124806,0.5,23298115.48,3.59,2.12,145.49,181.32,47.83,3.21,Healthcare,Healthcare Plans,NMS,98,99,94,33,3,94
+2274,CSTM,Constellium SE,1510927744,10.33,10.31,0.02,0.19,918644,1602680,0.57,16555684.28,12.08,17.15,-43.17,-16.3,6.82,32.59,Basic Materials,Aluminum,NYQ,2,11,56,82,11,114
+2275,WGO,"Winnebago Industries, Inc.",1362762496,47.99,49.98,-1.99,-3.98,1152105,688911,1.67,33060840.05,57.68,59.47,-20.55,-2.8,-21.6,25.14,Consumer Cyclical,Recreational Vehicles,NYQ,11,23,11,74,5,144
+2276,LOMA,Loma Negra Compañía Industrial Argentina Sociedad Anónima,1593351040,11.85,11.78,0.07,0.59,676386,724740,0.93,8588169.28,10.51,8.0,59.03,29.74,4.18,15.84,Basic Materials,Building Materials,NYQ,93,80,50,60,11,32
+2277,TROX,Tronox Holdings plc,1625048192,10.29,10.29,-0.0,-0.0,712224,1049780,0.68,10802236.16,12.1,15.13,-28.31,-8.37,15.44,8.87,Basic Materials,Chemicals,NYQ,6,17,73,45,11,134
+2278,WTTR,"Select Water Solutions, Inc.",1511657728,12.67,12.52,0.15,1.2,840053,882587,0.95,11182377.36,12.92,10.98,32.56,30.18,30.92,-0.56,Energy,Oil & Gas Equipment & Services,NYQ,85,81,88,22,13,55
+2279,VBTX,"Veritex Holdings, Inc.",1535356288,28.18,27.73,0.45,1.62,518829,383219,1.35,10799111.54,28.75,23.61,26.15,30.85,3.96,21.2,Financial Services,Banks - Regional,NGM,80,82,49,69,4,31
+2280,MTTR,"Matterport, Inc.",1527293440,4.73,4.74,-0.01,-0.21,4664927,1996782,2.34,9444778.9,4.76,4.11,51.32,66.43,83.67,8.6,Technology,Software - Application,NGM,91,95,97,45,1,14
+2281,VECO,Veeco Instruments Inc.,1570484992,27.66,26.84,0.82,3.06,352880,663314,0.53,18347265.14,28.64,35.51,-19.59,-9.5,55.94,35.05,Technology,Semiconductor Equipment & Materials,NMS,12,16,95,84,1,109
+2282,TNC,Tennant Company,1514919552,80.27,80.29,-0.02,-0.02,115444,140408,0.82,11270549.69,88.13,99.66,-18.15,1.33,4.85,31.35,Industrials,Specialty Industrial Machinery,NYQ,13,30,52,81,6,17
+2283,BSTZ,BlackRock Science and Technology Term Trust,1608723456,21.69,21.01,0.68,3.24,233832,197356,1.18,4280651.75,20.76,19.39,22.28,10.3,15.21,8.22,Financial Services,Asset Management,NYQ,76,46,73,44,4,72
+2284,ADEA,Adeia Inc.,1494745216,13.68,13.66,0.02,0.15,509147,500408,1.02,6845581.59,12.7,11.63,22.37,8.9,3.71,23.3,Technology,Software - Application,NMS,76,43,49,72,1,14
+2285,NGVT,Ingevity Corporation,1495401984,41.14,40.8,0.34,0.83,197756,335159,0.59,13788441.06,42.71,43.53,-4.63,-12.65,-9.8,-16.86,Basic Materials,Specialty Chemicals,NYQ,31,13,23,7,11,117
+2286,HOPE,"Hope Bancorp, Inc.",1489919232,12.34,12.37,-0.03,-0.24,398352,751816,0.53,9277409.55,13.18,11.85,9.77,23.69,5.29,28.76,Financial Services,Banks - Regional,NMS,59,72,53,79,4,31
+2287,BMEZ,BlackRock Health Sciences Term Trust,1528686720,14.72,14.74,-0.02,-0.14,606933,290624,2.09,4277985.36,15.53,15.56,0.81,11.83,1.68,1.85,N/A,N/A,NYQ,41,49,44,30,2,34
+2288,GIII,"G-III Apparel Group, Ltd.",1458355072,33.23,32.83,0.4,1.22,461713,490138,0.94,16287285.52,31.52,28.78,12.44,14.28,6.49,89.46,Consumer Cyclical,Apparel Manufacturing,NMS,64,55,56,97,5,60
+2289,BWLP,BW LPG Limited,1606017664,10.75,10.17,0.58,5.7,511610,407259,1.26,4378034.25,12.69,14.78,-20.86,11.33,69.37,82.26,Industrials,Marine Shipping,NYQ,11,48,97,97,6,142
+2290,BV,"BrightView Holdings, Inc.",1511449984,15.91,15.98,-0.07,-0.44,400426,476759,0.84,7585235.62,16.84,14.3,30.57,47.96,54.37,19.35,Industrials,Specialty Business Services,NYQ,83,91,95,66,6,70
+2291,BCRX,"BioCryst Pharmaceuticals, Inc.",1611494784,7.78,7.57,0.21,2.77,1465838,2020998,0.73,15723364.86,7.62,6.76,23.65,26.24,2.89,-28.18,Healthcare,Biotechnology,NMS,77,76,47,4,3,18
+2292,NAVI,Navient Corporation,1421486080,13.24,14.26,-1.02,-7.15,1365525,748114,1.83,9905029.19,15.08,15.44,-14.87,-2.83,-16.95,17.68,Financial Services,Credit Services,NMS,16,23,14,63,4,6
+2293,KRNT,Kornit Digital Ltd.,1519283200,31.95,32.6,-0.65,-1.99,298860,368854,0.81,11784885.58,28.9,20.32,68.3,51.72,-27.68,-9.54,Industrials,Specialty Industrial Machinery,NMS,94,93,7,12,6,17
+2294,SDGR,"Schrödinger, Inc.",1439689856,19.76,19.44,0.32,1.65,480307,715659,0.67,14141422.0,19.72,21.44,-9.58,-20.82,-38.28,32.57,Healthcare,Health Information Services,NMS,23,8,3,82,3,25
+2295,STEW,"SRH Total Return Fund, Inc.",1538305536,15.94,16.0,-0.06,-0.38,120606,92385,1.31,1472616.86,16.14,15.22,9.56,13.57,7.67,10.24,Financial Services,Asset Management,NYQ,59,54,58,48,4,72
+2296,CMPO,"CompoSecure, Inc.",1522287232,15.83,15.86,-0.03,-0.19,504455,852619,0.59,13496958.7,15.39,10.24,104.87,124.97,2.1,-10.35,Industrials,Metal Fabrication,NGM,97,99,45,11,6,20
+2297,INFN,Infinera Corporation,1560525184,6.59,6.6,-0.01,-0.15,626016,3136572,0.2,20670009.96,6.66,5.95,17.57,42.84,8.33,-5.63,Technology,Communication Equipment,NMS,71,89,60,16,1,7
+2298,CSGS,"CSG Systems International, Inc.",1485182336,51.05,51.22,-0.17,-0.33,118243,215385,0.55,10995404.09,52.04,47.34,9.41,2.13,-19.02,3.21,Technology,Software - Infrastructure,NMS,59,31,12,33,1,16
+2299,ATRC,"AtriCure, Inc.",1487463168,30.51,30.72,-0.21,-0.68,256061,515679,0.5,15733366.41,33.12,26.92,6.66,1.64,-40.33,-16.23,Healthcare,Medical Instruments & Supplies,NGM,53,31,3,7,3,81
+2300,TCBK,TriCo Bancshares,1460818944,44.26,44.45,-0.19,-0.43,112174,113079,0.99,5004876.35,46.35,41.05,13.74,17.62,5.77,19.07,Financial Services,Banks - Regional,NMS,66,62,54,65,4,31
+2301,PDO,Pimco Dynamic Income Opportunities Fund,1520742912,13.13,13.12,0.01,0.08,1222764,618632,1.98,8122638.23,13.62,13.42,5.02,17.94,11.83,1.63,Basic Materials,Independent Oil & Gas,NYQ,50,63,67,30,11,83
+2302,HLIT,Harmonic Inc.,1555648896,13.35,13.32,0.03,0.23,739746,1124575,0.66,15013076.68,12.91,12.58,2.64,25.12,-7.29,2.37,Technology,Communication Equipment,NMS,46,74,26,31,1,7
+2303,KEN,Kenon Holdings Ltd.,1547000064,29.75,29.66,0.09,0.3,4230,9785,0.43,291103.75,28.84,25.69,23.94,19.79,19.18,-1.89,Utilities,Utilities - Independent Power Producers,NYQ,78,66,78,20,8,3
+2304,LUCK,Lucky Strike Entertainment Corporation,1505868544,10.25,10.39,-0.14,-1.35,627603,605803,1.04,6209480.75,11.56,12.19,-16.33,-10.05,22.05,7.59,Consumer Cyclical,Leisure,NYQ,15,15,82,42,5,10
+2305,ALGT,Allegiant Travel Company,1601422464,87.3,84.47,2.83,3.35,254056,413756,0.61,36120900.06,73.38,57.99,54.24,-22.95,-37.07,6.75,Industrials,Airlines,NMS,92,7,4,40,6,36
+2306,RXST,"RxSight, Inc.",1394132608,34.59,33.66,0.93,2.76,687579,608316,1.13,21041650.53,45.83,51.5,-28.08,14.94,59.7,103.0,Healthcare,Medical Devices,NGM,6,56,96,98,3,44
+2307,TASK,"TaskUs, Inc.",1437852416,16.1,16.36,-0.26,-1.59,212504,241988,0.88,3896006.89,14.4,13.58,30.68,6.15,14.29,3.82,Technology,Information Technology Services,NMS,83,38,72,34,1,29
+2308,HELE,Helen of Troy Limited,1410629248,61.73,62.78,-1.05,-1.67,307544,480832,0.64,29681759.14,67.47,79.03,-23.01,-44.16,-14.7,14.34,Consumer Defensive,Household & Personal Products,NMS,9,1,17,57,10,77
+2309,MMI,"Marcus & Millichap, Inc.",1467924096,37.81,37.99,-0.18,-0.47,78019,86075,0.91,3254495.87,39.69,36.14,4.32,22.91,-6.44,35.05,Real Estate,Real Estate Services,NYQ,49,71,27,84,12,102
+2310,DMLP,"Dorchester Minerals, L.P.",1525761792,32.23,32.02,0.21,0.66,116263,93511,1.24,3013859.49,32.83,31.99,10.6,3.24,5.06,15.48,Energy,Oil & Gas E&P,NMS,61,33,52,59,13,116
+2311,ZUO,"Zuora, Inc.",1523335424,9.91,9.91,-0.0,-0.0,2497269,3270380,0.76,32409465.3,9.85,9.35,11.49,-3.46,0.8,11.96,Technology,Software - Infrastructure,NYQ,62,22,42,52,1,16
+2312,BDJ,BlackRock Enhanced Equity Dividend Trust,1508115456,8.31,8.23,0.08,0.97,726302,467132,1.55,3881867.12,8.75,8.39,4.82,13.21,6.8,2.71,Financial Services,Asset Management,NYQ,50,53,56,32,4,72
+2313,MAG,MAG Silver Corp.,1439066496,13.93,13.83,0.1,0.72,261108,682974,0.38,9513828.03,15.86,13.43,17.73,42.36,17.3,-9.79,Basic Materials,Silver,ASE,71,89,75,12,11,113
+2314,SRCE,1st Source Corporation,1449894016,59.14,59.15,-0.01,-0.02,56327,74238,0.76,4390435.27,62.8,56.63,10.34,20.39,7.82,25.07,Financial Services,Banks - Regional,NMS,60,67,59,74,4,31
+2315,SABR,Sabre Corporation,1439235456,3.73,3.86,-0.13,-3.37,2626657,4378512,0.6,16331849.84,3.7,3.1,21.85,12.49,-14.68,9.91,Technology,Software - Infrastructure,NMS,76,51,17,48,1,16
+2316,UMH,"UMH Properties, Inc.",1492784256,18.92,19.07,-0.15,-0.79,445397,428767,1.04,8112271.67,19.11,17.59,14.08,34.53,5.17,4.48,Real Estate,REIT - Residential,NYQ,66,85,52,36,12,75
+2317,MCRI,"Monarch Casino & Resort, Inc.",1429200896,77.72,78.28,-0.56,-0.72,100606,103227,0.97,8022802.57,81.53,73.93,8.05,14.99,-1.91,1.85,Consumer Cyclical,Resorts & Casinos,NMS,56,56,35,30,5,98
+2318,CMRE,Costamare Inc.,1535823104,12.82,12.39,0.43,3.47,201817,308622,0.65,3956533.95,13.67,13.78,-2.44,29.11,72.4,15.61,Industrials,Marine Shipping,NYQ,34,80,97,60,6,142
+2319,TVTX,"Travere Therapeutics, Inc.",1492638336,17.15,17.18,-0.03,-0.17,1402142,1680037,0.83,28812633.91,18.12,11.18,71.93,77.38,-10.62,-29.3,Healthcare,Biotechnology,NGM,95,96,21,3,3,18
+2320,AMPL,"Amplitude, Inc.",1394309248,10.92,11.01,-0.09,-0.82,238533,417369,0.57,4557669.51,10.13,9.4,12.57,-17.04,-25.24,14.78,Technology,Software - Application,NCM,64,10,8,58,1,14
+2321,TILE,"Interface, Inc.",1444180224,24.77,24.53,0.24,0.98,462264,544362,0.85,13483846.99,23.49,18.24,56.36,39.67,19.46,39.15,Industrials,Building Products & Equipment,NMS,92,88,79,86,6,80
+2322,DAC,Danaos Corporation,1535450624,79.42,76.4,3.02,3.95,240797,119548,2.01,9494501.94,82.04,82.31,-1.03,10.54,37.65,25.31,Industrials,Marine Shipping,NYQ,37,46,91,74,6,142
+2323,SILV,SilverCrest Metals Inc.,1370617472,9.22,9.19,0.03,0.33,1512572,2426325,0.62,22370717.15,10.31,8.85,15.7,47.79,38.28,21.08,Basic Materials,Other Precious Metals & Mining,ASE,68,91,91,68,11,65
+2324,DCBO,Docebo Inc.,1388999552,45.95,46.19,-0.24,-0.52,44454,60870,0.73,2796976.55,48.02,43.6,1.61,6.58,-14.34,41.92,Technology,Software - Application,NMS,43,39,17,88,1,14
+2325,GSBD,"Goldman Sachs BDC, Inc.",1495536768,12.75,12.85,-0.1,-0.78,1054005,833432,1.26,10626258.0,13.11,14.45,-8.74,-0.27,11.59,13.56,Financial Services,Asset Management,NYQ,24,26,67,55,4,72
+2326,SCS,Steelcase Inc.,1324861312,11.65,11.74,-0.09,-0.77,804365,538482,1.49,6273315.09,12.99,13.02,-9.25,5.59,22.9,68.28,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,23,37,83,95,5,104
+2327,LADR,Ladder Capital Corp,1441032960,11.29,11.41,-0.12,-1.05,587955,714141,0.82,8062651.86,11.55,11.41,2.11,12.37,8.35,22.15,Real Estate,REIT - Mortgage,NYQ,45,51,60,70,12,115
+2328,SAFE,Safehold Inc.,1357287808,19.0,19.51,-0.51,-2.61,793104,374356,2.12,7112764.0,21.57,21.53,-13.36,41.66,-7.45,-10.97,Real Estate,REIT - Diversified,NYQ,18,89,26,11,12,99
+2329,MRVI,"Maravai LifeSciences Holdings, Inc.",1295468672,5.13,5.37,-0.24,-4.47,1577863,1785879,0.88,9161559.47,6.34,7.99,-32.06,12.71,-20.76,-41.4,Healthcare,Biotechnology,NMS,4,51,11,2,3,18
+2330,NRIX,"Nurix Therapeutics, Inc.",1415309312,19.98,19.83,0.15,0.76,357433,946122,0.38,18903517.13,23.51,19.94,25.94,92.77,99.67,2.0,Healthcare,Biotechnology,NGM,80,97,98,31,3,18
+2331,AHL-PC,Aspen Insurance Holdings Limited,1490054528,24.96,24.95,0.01,0.04,20208,27924,0.72,696983.01,25.87,25.92,2.26,8.44,8.43,8.81,Financial Services,Insurance - Property & Casualty,NYQ,45,42,60,45,4,21
+2332,KOS,Kosmos Energy Ltd.,1453436544,3.08,3.01,0.07,2.33,9152199,9748388,0.94,30025034.3,3.78,4.95,-37.62,-30.57,-12.07,3.04,Energy,Oil & Gas E&P,NYQ,3,4,20,33,13,116
+2333,ADNT,Adient plc,1439340800,16.96,16.85,0.11,0.65,1141012,1154319,0.99,19577249.18,20.0,24.65,-35.51,-24.7,-28.17,0.37,Consumer Cyclical,Auto Parts,NYQ,3,6,7,27,5,105
+2334,KW,"Kennedy-Wilson Holdings, Inc.",1386487040,10.09,10.05,0.04,0.4,506059,549519,0.92,5544646.79,11.04,10.15,2.14,10.69,-9.59,-17.08,Real Estate,Real Estate Services,NYQ,45,47,23,7,12,102
+2335,KNSA,"Kiniksa Pharmaceuticals International, plc",1462082432,20.25,20.59,-0.34,-1.65,233807,311716,0.75,6312249.0,22.87,21.91,-2.05,34.02,8.09,24.48,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,35,84,59,73,3,61
+2336,DCOM,"Dime Community Bancshares, Inc.",1356848384,31.09,31.33,-0.24,-0.77,218068,294441,0.74,9154170.73,33.07,24.49,37.08,41.3,-1.7,25.42,Financial Services,Banks - Regional,NMS,87,89,35,74,4,31
+2337,RBCAA,"Republic Bancorp, Inc.",1377929344,70.86,71.71,-0.85,-1.19,10337,18227,0.57,1291565.23,72.83,60.04,28.9,30.95,5.58,32.52,Financial Services,Banks - Regional,NMS,82,82,54,82,4,31
+2338,KRP,"Kimbell Royalty Partners, LP",1482063872,15.52,15.41,0.11,0.71,889211,476385,1.87,7393495.42,16.03,16.1,2.04,9.31,14.0,5.89,Energy,Oil & Gas E&P,NYQ,44,44,71,38,13,116
+2339,WABC,Westamerica Bancorporation,1396478464,52.33,51.73,0.6,1.16,127594,114800,1.11,6007484.21,54.55,50.44,7.74,6.63,4.49,27.23,Financial Services,Banks - Regional,NMS,55,39,51,77,4,31
+2340,INDV,Indivior PLC,1493235712,11.9,11.66,0.24,2.06,585706,1222451,0.48,14547166.43,10.15,13.94,-7.87,-47.28,-17.54,-24.72,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,25,1,14,4,3,61
+2341,SSRM,SSR Mining Inc.,1440874368,7.12,6.95,0.17,2.45,2933936,2325153,1.26,16555089.09,6.21,5.38,26.89,0.68,-36.51,-24.41,Basic Materials,Gold,NMS,81,29,4,4,11,96
+2342,ULCC,"Frontier Group Holdings, Inc.",1604648576,7.12,6.75,0.37,5.48,2725514,2605838,1.05,18553566.26,6.24,5.48,36.19,-14.06,-27.89,-19.31,Industrials,Airlines,NMS,86,12,7,6,6,36
+2343,RCUS,"Arcus Biosciences, Inc.",1460525184,15.96,15.5,0.46,2.97,597508,769195,0.78,12276352.23,16.4,16.23,-0.38,-6.19,-10.66,-6.49,Healthcare,Biotechnology,NYQ,39,19,21,15,3,18
+2344,ANDE,"The Andersons, Inc.",1367229184,40.13,39.75,0.38,0.96,409812,270917,1.51,10871899.5,46.66,50.47,-21.94,-3.69,-5.28,28.31,Consumer Defensive,Food Distribution,NMS,10,22,29,78,10,30
+2345,PX,"P10, Inc.",1419844608,12.72,12.89,-0.17,-1.32,533735,641717,0.83,8162640.41,12.35,9.8,36.44,22.15,-11.25,-9.49,Financial Services,Asset Management,NYQ,86,70,21,12,4,72
+2346,BUSE,First Busey Corporation,1382140160,24.3,24.14,0.16,0.66,233164,275019,0.85,6682961.49,25.94,24.77,1.56,19.08,6.05,23.98,Financial Services,Banks - Regional,NMS,43,65,54,73,4,31
+2347,IMCR,Immunocore Holdings plc,1407922944,28.14,28.32,-0.19,-0.65,207988,262462,0.79,7385680.52,32.05,41.6,-29.01,-33.93,-39.75,17.39,Healthcare,Biotechnology,NMS,6,3,3,63,3,18
+2348,DNOW,DNOW Inc.,1383407232,13.07,12.89,0.18,1.4,754578,765424,0.99,10004091.45,13.67,13.74,1.39,-0.16,9.69,0.95,Industrials,Industrial Distribution,NYQ,43,27,63,29,6,91
+2349,BXMX,Nuveen S&P 500 Buy-Write Income Fund,1437476992,13.8,13.68,0.12,0.88,147406,160520,0.92,2215176.03,13.87,13.4,8.95,9.0,7.02,3.77,Financial Services,Asset Management,NYQ,58,43,57,34,4,72
+2350,ARHS,"Arhaus, Inc.",1333629696,9.49,9.64,-0.15,-1.56,988543,1410938,0.7,13389801.3,9.69,13.41,-28.15,-2.72,51.04,25.46,Consumer Cyclical,Home Improvement Retail,NMS,6,23,95,75,5,136
+2351,NVAX,"Novavax, Inc.",1383998336,8.64,8.7,-0.06,-0.69,2074605,5729196,0.36,49500255.41,9.21,10.51,12.72,85.87,154.51,-30.65,Healthcare,Biotechnology,NMS,64,97,99,3,3,18
+2352,TIGR,UP Fintech Holding Limited,1347520128,7.21,7.09,0.12,1.69,2756006,17206529,0.16,124059074.75,6.5,4.82,80.28,3.15,23.8,5.92,Financial Services,Capital Markets,NMS,95,33,84,38,4,13
+2353,QCRH,"QCR Holdings, Inc.",1377514496,81.66,81.62,0.04,0.05,104112,72735,1.43,5939540.37,86.0,69.53,29.47,32.5,7.82,25.82,Financial Services,Banks - Regional,NGM,83,83,58,75,4,31
+2354,PHR,"Phreesia, Inc.",1475189632,25.38,25.16,0.22,0.87,375349,413703,0.91,10499781.79,20.83,22.17,12.39,7.14,-7.4,-8.78,Healthcare,Health Information Services,NYQ,63,40,26,13,3,25
+2355,CDRE,"Cadre Holdings, Inc.",1320166016,32.51,33.95,-1.44,-4.24,486112,237114,2.05,7708575.74,35.42,34.91,-6.37,17.32,8.11,44.89,Industrials,Aerospace & Defense,NYQ,28,61,59,89,6,12
+2356,FORTY,Formula Systems (1985) Ltd.,1431307520,93.35,93.55,-0.2,-0.21,62,401,0.15,37433.35,85.28,79.19,27.73,2.39,-3.61,-11.0,Technology,Information Technology Services,NMS,81,31,32,11,1,29
+2357,WINA,Winmark Corporation,1410941184,400.79,398.65,2.14,0.54,18200,19017,0.96,7621823.59,396.86,371.51,7.53,2.6,1.05,36.91,Consumer Cyclical,Specialty Retail,NGM,55,32,42,85,5,76
+2358,LEG,"Leggett & Platt, Incorporated",1313405184,9.78,9.69,0.09,0.93,3171070,1724641,1.84,16866988.52,12.05,13.41,-33.41,-11.39,-48.94,-1.86,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,4,14,1,20,5,104
+2359,SEI,"Solaris Energy Infrastructure, Inc.",1417077120,27.96,26.87,1.09,4.06,467043,545106,0.86,15241163.26,19.88,12.72,189.16,63.91,1.71,-9.35,Energy,Oil & Gas Equipment & Services,NYQ,99,95,44,12,13,55
+2360,MODG,Topgolf Callaway Brands Corp.,1428312448,7.77,7.45,0.32,4.3,2874791,2470888,1.16,19198799.71,9.06,12.73,-38.35,-31.14,-1.72,-16.33,Consumer Cyclical,Leisure,NYQ,3,4,35,7,5,10
+2361,FSM,Fortuna Mining Corp.,1362989824,4.35,4.32,0.03,0.69,8143202,8029098,1.01,34926575.53,4.84,4.76,-0.33,30.12,47.42,24.12,Basic Materials,Gold,NYQ,39,81,94,73,11,96
+2362,ETG,Eaton Vance Tax-Advantaged Global Dividend Income Fund,1406845568,18.4,18.15,0.25,1.37,150326,119561,1.26,2199922.35,19.07,18.58,4.49,14.17,14.05,14.73,Financial Services,Asset Management,NYQ,49,55,71,58,4,72
+2363,UNIT,Uniti Group Inc.,1340191360,5.49,5.7,-0.21,-3.68,1213716,2233570,0.54,12262298.79,5.73,4.8,23.52,47.77,-43.21,33.93,Real Estate,REIT - Specialty,NMS,77,91,2,83,12,103
+2364,SYRE,"Spyre Therapeutics, Inc.",1384879232,23.59,23.86,-0.27,-1.13,291199,571809,0.51,13488974.4,30.27,31.23,-7.27,42.55,38.42,72.83,Healthcare,Biotechnology,NMS,26,89,91,96,3,18
+2365,DHT,"DHT Holdings, Inc.",1498385920,9.28,8.95,0.33,3.69,1172344,1687114,0.69,15656417.47,10.15,11.07,-12.68,4.22,21.79,15.18,Energy,Oil & Gas Midstream,NYQ,19,34,81,59,13,84
+2366,TGI,"Triumph Group, Inc.",1420925184,18.37,17.78,0.59,3.32,538748,929032,0.58,17066318.62,17.01,14.94,29.39,2.1,27.66,78.47,Industrials,Aerospace & Defense,NYQ,83,31,86,97,6,12
+2367,ATSG,"Air Transport Services Group, Inc.",1440141824,21.9,21.87,0.03,0.14,361056,1215401,0.3,26617281.44,20.27,15.7,49.43,2.57,-18.9,-20.0,Industrials,Airlines,NMS,91,32,13,6,6,36
+2368,ARIS,"Aris Water Solutions, Inc.",1432951680,24.61,24.1,0.51,2.12,349270,432027,0.81,10632184.73,22.13,17.12,85.7,61.89,43.54,-16.35,Utilities,Utilities - Regulated Water,NYQ,96,95,93,7,8,87
+2369,KARO,Karooooo Ltd.,1430668800,46.31,46.8,-0.49,-1.05,38179,42553,0.9,1970629.49,42.24,34.67,49.98,56.95,31.18,15.03,Technology,Software - Application,NCM,91,94,88,59,1,14
+2370,OCUL,"Ocular Therapeutix, Inc.",1345777536,8.56,8.5,0.06,0.71,683019,1113032,0.61,9527554.39,9.98,8.17,24.52,65.85,28.9,17.22,Healthcare,Biotechnology,NGM,78,95,87,62,3,18
+2371,AAOI,"Applied Optoelectronics, Inc.",1721011328,36.72,37.82,-1.1,-2.91,2286077,3694248,0.62,135652791.07,27.46,15.3,167.8,46.57,-12.74,476.34,Technology,Communication Equipment,NGM,98,91,18,100,1,7
+2372,MESO,Mesoblast Limited,1975040384,17.23,14.63,2.6,17.77,1166187,324553,3.59,5592048.04,10.45,7.52,297.86,107.7,103.81,-43.12,Healthcare,Biotechnology,NMS,99,98,98,1,3,18
+2373,HYT,"BlackRock Corporate High Yield Fund, Inc.",1414422528,9.77,9.72,0.05,0.51,459631,501183,0.92,4896558.14,9.89,9.81,4.84,11.4,10.97,14.32,Financial Services,Asset Management,NYQ,50,48,66,57,4,72
+2374,UTI,"Universal Technical Institute, Inc.",1374446848,25.44,25.29,0.15,0.59,329576,438580,0.75,11157475.43,21.04,17.2,74.19,32.26,41.72,61.18,Consumer Defensive,Education & Training Services,NYQ,95,83,92,94,10,46
+2375,GRDN,"Guardian Pharmacy Services, Inc.",1496907776,23.65,21.41,2.24,10.46,142550,234845,0.61,5554084.16,21.02,20.36,47.81,0.0,0.0,0.0,Healthcare,Medical Care Facilities,NYQ,91,27,39,25,3,123
+2376,BLBD,Blue Bird Corporation,1262969472,39.14,39.37,-0.23,-0.58,377955,831782,0.45,32555946.97,41.82,45.1,-4.17,63.07,109.08,55.74,Industrials,Farm & Heavy Construction Machinery,NGM,31,95,99,93,6,120
+2377,WLFC,Willis Lease Finance Corporation,1352617472,204.83,205.05,-0.22,-0.11,17466,45106,0.39,9239062.06,199.38,109.49,190.82,157.03,38.54,2.58,Industrials,Rental & Leasing Services,NGM,99,99,91,32,6,43
+2378,EVEX,"Eve Holding, Inc.",1515008000,5.09,5.01,0.08,1.6,352675,368522,0.96,1875777.04,3.64,3.99,24.29,-38.46,-39.65,-4.22,Industrials,Aerospace & Defense,NYQ,78,2,3,17,6,12
+2379,ELME,Elme Communities,1314873856,14.94,14.98,-0.04,-0.27,691219,559614,1.24,8360632.93,16.65,16.09,-1.85,27.33,11.39,-5.67,Real Estate,REIT - Residential,NYQ,36,77,67,15,12,75
+2380,USPH,"U.S. Physical Therapy, Inc.",1356134784,89.84,91.31,-1.47,-1.61,90031,114316,0.79,10270149.02,90.46,94.2,-2.41,-13.19,-8.77,-0.23,Healthcare,Medical Care Facilities,NYQ,34,13,24,23,3,123
+2381,HLX,"Helix Energy Solutions Group, Inc.",1384146432,9.1,9.03,0.07,0.78,1250952,1952643,0.64,17769052.04,10.04,10.74,-13.8,-7.37,17.35,27.92,Energy,Oil & Gas Equipment & Services,NYQ,17,18,75,78,13,55
+2382,DSL,DoubleLine Income Solutions Fund,1370508416,12.45,12.47,-0.02,-0.16,581337,447098,1.3,5566370.01,12.7,12.66,3.6,12.85,8.0,10.74,Financial Services,Asset Management,NYQ,48,52,59,49,4,72
+2383,UTZ,"Utz Brands, Inc.",1282632832,15.54,15.84,-0.3,-1.89,631383,622903,1.01,9679912.6,17.02,17.29,-7.84,11.73,7.58,1.75,Consumer Defensive,Packaged Foods,NYQ,25,49,58,30,10,106
+2384,PBI,Pitney Bowes Inc.,1320966272,7.27,7.23,0.04,0.55,1564700,1775014,0.88,12904351.75,7.54,6.14,40.91,76.84,28.43,27.9,Industrials,Integrated Freight & Logistics,NYQ,88,96,87,78,6,127
+2385,LZ,"LegalZoom.com, Inc.",1342826880,7.77,7.76,0.01,0.13,896515,1150324,0.78,8938017.46,7.68,8.51,-8.32,-34.08,-30.57,15.19,Industrials,Specialty Business Services,NMS,25,3,5,59,6,70
+2386,ATEN,"A10 Networks, Inc.",1366017536,18.51,18.52,-0.01,-0.05,459960,627061,0.73,11606899.25,16.37,14.51,37.99,2.48,-3.1,-11.99,Technology,Software - Infrastructure,NYQ,87,32,33,10,1,16
+2387,DESP,"Despegar.com, Corp.",1633180416,19.46,14.65,4.81,32.83,13301751,1066043,12.48,20745195.8,15.75,13.28,65.73,22.67,43.08,54.98,Consumer Cyclical,Travel Services,NYQ,94,70,93,93,5,11
+2388,CRAI,"CRA International, Inc.",1244076800,183.5,184.55,-1.05,-0.57,16864,37985,0.44,6970247.5,192.42,170.31,28.1,27.84,53.18,-4.95,Industrials,Consulting Services,NMS,82,78,95,16,6,129
+2389,SILA,"Sila Realty Trust, Inc.",1339147904,24.34,24.46,-0.12,-0.49,310669,490385,0.63,11935970.97,25.31,24.11,7.48,23.07,-8.11,0.0,Real Estate,REIT - Healthcare Facilities,NYQ,55,71,25,25,12,82
+2390,COUR,"Coursera, Inc.",1332144000,8.41,8.31,0.1,1.2,2121025,2574135,0.82,21648474.96,7.67,8.82,-10.43,-23.67,-57.69,46.35,Consumer Defensive,Education & Training Services,NYQ,21,7,1,90,10,46
+2391,JBGS,JBG SMITH Properties,1297579008,15.36,15.36,-0.0,-0.0,508822,565537,0.9,8686648.13,16.79,16.24,-4.98,21.12,-0.27,17.81,Real Estate,REIT - Office,NYQ,30,68,38,63,12,73
+2392,MDXG,"MiMedx Group, Inc.",1362189440,9.27,9.1,0.17,1.87,452325,777435,0.58,7206822.81,7.93,7.14,36.23,-20.17,-10.1,93.88,Healthcare,Biotechnology,NCM,86,8,22,97,3,18
+2393,TPC,Tutor Perini Corporation,1312443136,25.03,25.65,-0.62,-2.42,253807,426245,0.6,10668912.64,27.58,22.07,54.6,107.62,138.56,24.82,Industrials,Engineering & Construction,NYQ,92,98,99,74,6,22
+2394,UVV,Universal Corporation,1344023680,54.43,54.63,-0.2,-0.37,198918,144756,1.37,7879069.12,53.73,51.58,6.6,6.18,-5.36,33.59,Consumer Defensive,Tobacco,NYQ,53,38,29,83,10,28
+2395,LNN,Lindsay Corporation,1321621632,121.74,122.61,-0.87,-0.71,47201,73296,0.64,8923054.88,124.99,119.81,0.82,5.5,-7.7,0.16,Industrials,Farm & Heavy Construction Machinery,NYQ,42,36,26,27,6,120
+2396,EVGO,"EVgo, Inc.",1387591040,4.25,4.36,-0.11,-2.52,4313075,10119550,0.43,43008087.5,6.66,3.96,39.85,54.08,-21.28,-13.15,Consumer Cyclical,Specialty Retail,NMS,88,93,11,9,5,76
+2397,ERO,Ero Copper Corp.,1383240576,13.39,13.25,0.14,1.06,266387,369861,0.72,4952438.92,16.66,19.53,-32.83,18.65,15.28,-3.01,Basic Materials,Copper,NYQ,4,64,73,18,11,141
+2398,UP,Wheels Up Experience Inc.,1186280320,1.7,1.81,-0.11,-6.08,1133388,952569,1.19,1619367.35,2.13,2.36,-24.92,-10.2,-18.96,9.98,Industrials,Airports & Air Services,NYQ,8,15,12,48,6,69
+2399,AUPH,Aurinia Pharmaceuticals Inc.,1281452032,8.95,9.03,-0.08,-0.89,931332,1259983,0.74,11276847.61,8.24,6.37,37.97,12.01,-16.76,28.7,Healthcare,Biotechnology,NGM,87,50,14,78,3,18
+2400,BFS,"Saul Centers, Inc.",1331885568,38.56,38.66,-0.1,-0.26,34235,44845,0.76,1729223.26,40.12,38.61,2.39,15.63,-0.41,11.11,Real Estate,REIT - Retail,NYQ,45,58,38,51,12,27
+2401,VET,Vermilion Energy Inc.,1380389888,8.9,8.87,0.03,0.34,3279030,1128103,2.91,10040116.27,9.75,10.72,-16.88,-16.49,-8.16,-9.71,Energy,Oil & Gas E&P,NYQ,15,10,25,12,13,116
+2402,FOR,Forestar Group Inc.,1307790080,25.81,25.96,-0.15,-0.58,127200,126808,1.0,3272914.41,30.09,32.2,-21.94,2.87,6.03,73.88,Real Estate,Real Estate - Development,NYQ,10,32,54,96,12,124
+2403,AFYA,Afya Limited,1401942528,15.5,15.5,0.0,0.0,75685,125906,0.6,1951543.0,16.51,17.36,-13.55,-7.81,-3.02,55.45,Consumer Defensive,Education & Training Services,NMS,18,18,33,93,10,46
+2404,PZZA,"Papa John's International, Inc.",1275960192,39.09,38.91,0.18,0.46,1050044,1067566,0.98,41731155.1,49.95,51.69,-28.95,-11.63,-29.69,0.85,Consumer Cyclical,Restaurants,NMS,6,14,6,28,5,64
+2405,OPEN,Opendoor Technologies Inc.,1194166912,1.67,1.69,-0.02,-1.18,21702207,36125324,0.6,60329289.53,1.9,2.14,-29.68,-10.99,-41.68,134.86,Real Estate,Real Estate Services,NMS,5,15,2,99,12,102
+2406,BTT,Blackrock Municipal 2030 Target Term Trust,1337172480,20.38,20.49,-0.11,-0.54,471312,182100,2.59,3711197.85,21.2,21.02,-2.19,6.45,1.65,2.76,Financial Services,Asset Management,NYQ,35,38,44,32,4,72
+2407,MRTN,"Marten Transport, Ltd.",1268142208,15.57,15.6,-0.03,-0.19,440457,337750,1.3,5258767.4,16.76,17.39,-14.44,-7.7,-8.33,2.76,Industrials,Trucking,NMS,17,18,25,32,6,108
+2408,HIMX,"Himax Technologies, Inc.",1403500032,8.02,7.72,0.3,3.89,1848741,1371267,1.35,10997561.97,6.19,6.15,36.33,-13.96,43.72,-2.26,Technology,Semiconductors,NMS,86,12,93,19,1,54
+2409,DOLE,Dole plc,1304514688,13.73,13.7,0.03,0.22,387483,503145,0.77,6908180.62,15.46,14.01,1.33,41.35,1.33,7.49,Consumer Defensive,Farm Products,NYQ,43,89,43,42,10,71
+2410,CRCT,"Cricut, Inc.",1248081664,5.82,5.93,-0.11,-1.85,231312,349146,0.66,2032029.78,5.97,5.93,3.18,19.01,-9.88,-30.64,Technology,Computer Hardware,NMS,47,65,22,3,1,1
+2411,NSSC,"Napco Security Technologies, Inc.",1310722816,35.73,36.29,-0.56,-1.54,198916,407369,0.49,14555294.18,38.62,44.28,-12.34,14.12,54.51,22.6,Industrials,Security & Protection Services,NMS,19,55,95,71,6,37
+2412,BY,"Byline Bancorp, Inc.",1294272384,29.16,29.22,-0.06,-0.21,98710,151945,0.65,4430716.18,29.55,25.44,23.82,21.93,12.49,19.54,Financial Services,Banks - Regional,NYQ,78,70,68,66,4,31
+2413,INMD,InMode Ltd.,1292422400,16.95,17.08,-0.13,-0.76,875094,1109556,0.79,18806975.05,18.22,17.94,-7.85,-20.48,-28.1,-30.9,Healthcare,Medical Devices,NMS,25,8,7,3,3,44
+2414,AHCO,AdaptHealth Corp.,1368424448,10.17,10.28,-0.11,-1.07,1416146,1101319,1.29,11200414.31,10.12,10.36,7.35,16.07,4.16,-34.49,Healthcare,Medical Devices,NCM,55,59,50,2,3,44
+2415,NTLA,"Intellia Therapeutics, Inc.",1232372992,12.1,12.18,-0.08,-0.66,1785172,2582677,0.69,31250392.69,15.66,21.6,-49.12,-19.14,-21.77,-14.12,Healthcare,Biotechnology,NGM,1,9,11,8,3,18
+2416,OLPX,"Olaplex Holdings, Inc.",1186632192,1.79,1.81,-0.02,-1.1,1442723,2261830,0.64,4048675.61,1.97,1.87,-11.32,27.28,-26.2,-16.24,Consumer Cyclical,Specialty Retail,NMS,20,77,8,7,5,76
+2417,ALEX,"Alexander & Baldwin, Inc.",1268170240,17.46,17.47,-0.01,-0.06,498821,319900,1.56,5585453.71,19.03,17.94,0.19,19.33,-0.71,9.48,Real Estate,REIT - Retail,NYQ,40,65,37,47,12,27
+2418,OXM,"Oxford Industries, Inc.",1269425792,80.85,81.03,-0.18,-0.22,307116,360256,0.85,29126697.05,78.57,93.5,-13.42,-11.72,0.79,6.42,Consumer Cyclical,Apparel Manufacturing,NYQ,18,14,42,39,5,60
+2419,NRP,Natural Resource Partners L.P.,1387380352,106.32,104.33,1.99,1.91,26745,31951,0.84,3397030.31,103.03,94.14,17.23,13.23,22.98,56.24,Energy,Thermal Coal,NYQ,71,53,83,93,13,24
+2420,PRAX,"Praxis Precision Medicines, Inc.",1445734144,77.57,76.52,1.05,1.37,197062,337953,0.58,26215014.11,73.31,57.16,92.75,91.07,45.16,6.2,Healthcare,Biotechnology,NMS,96,97,93,39,3,18
+2421,SPHR,Sphere Entertainment Co.,1354060544,37.83,38.7,-0.87,-2.25,578086,853154,0.68,32274817.38,41.76,41.8,-3.33,12.91,-4.49,27.89,Communication Services,Entertainment,NYQ,33,52,31,78,7,26
+2422,ATEC,"Alphatec Holdings, Inc.",1292924160,9.12,9.35,-0.23,-2.46,922476,2079295,0.44,18963170.16,8.27,9.42,8.94,-53.76,-28.56,10.97,Healthcare,Medical Devices,NMS,58,1,6,50,3,44
+2423,DAVE,Dave Inc.,1127527680,88.73,87.84,0.89,1.01,346534,488827,0.71,43373621.35,67.76,45.7,301.67,206.33,281.42,31.96,Technology,Software - Application,NGM,99,99,100,81,1,14
+2424,TBLA,Taboola.com Ltd.,1291038720,3.84,3.84,-0.0,-0.0,789212,1101393,0.72,4229349.03,3.6,3.68,6.83,-15.42,-12.04,35.08,Communication Services,Internet Content & Information,NMS,54,11,20,84,7,57
+2425,GSG,iShares S&P GSCI Commodity-Indexed Trust,930502592,21.28,21.51,-0.23,-1.07,112336,271180,0.41,5770710.59,21.23,21.6,0.01,-1.84,4.42,-2.45,Exchange Traded Fund,N/A,PCX,40,24,50,19,9,34
+2426,TR,"Tootsie Roll Industries, Inc.",1306809728,31.76,31.81,-0.05,-0.16,93314,161625,0.58,5133210.04,31.48,30.56,0.78,2.47,0.38,-8.45,Consumer Defensive,Confectioners,NYQ,41,32,41,13,10,139
+2427,CMRF,"CIM Real Estate Finance Trust, Inc.",1324325120,2.9,2.9,0.0,0.0,10658,4919,2.17,14265.1,2.88,3.23,300.97,696.73,877.32,76922.17,Real Estate,REIT - Retail,PNK,99,100,100,100,12,27
+2428,JKS,"JinkoSolar Holding Co., Ltd.",1244609664,25.24,23.8,1.44,6.05,908726,1853675,0.49,46786756.58,23.94,23.18,16.22,-6.49,-26.82,6.23,Technology,Solar,NYQ,69,19,7,39,1,147
+2429,ASAI,Sendas Distribuidora S.A.,1251329152,4.64,4.61,0.03,0.65,1582607,797979,1.98,3702622.45,5.92,9.56,-51.05,-35.39,-26.69,1.36,Consumer Defensive,Grocery Stores,NYQ,1,3,8,29,10,49
+2430,FSCO,FS Credit Opportunities Corp.,1348820864,6.8,6.76,0.04,0.59,566539,742466,0.76,5048768.94,6.63,6.31,17.64,15.58,28.78,30.59,Financial Services,Asset Management,NYQ,71,58,87,80,4,72
+2431,SFL,SFL Corporation Ltd.,1338090496,9.99,9.74,0.25,2.57,837158,835154,1.0,8343188.27,10.6,12.2,-13.64,-3.98,25.71,22.68,Industrials,Marine Shipping,NYQ,18,22,85,71,6,142
+2432,MOMO,Hello Group Inc.,1271892864,7.39,7.35,0.04,0.54,738791,1235050,0.6,9127019.34,6.98,6.48,16.9,17.62,-4.84,-9.12,Communication Services,Internet Content & Information,NMS,70,62,30,12,7,57
+2433,CET,Central Securities Corporation,1297038592,45.69,45.53,0.16,0.35,36969,29875,1.24,1364988.71,47.01,44.06,7.36,15.59,18.14,13.99,Financial Services,Asset Management,NYQ,55,58,77,56,4,72
+2434,ARVN,"Arvinas, Inc.",1236835840,18.0,18.48,-0.48,-2.6,643612,729851,0.88,13137318.0,24.84,28.87,-37.79,-13.91,-21.88,51.71,Healthcare,Biotechnology,NMS,3,12,10,92,3,18
+2435,IMAX,IMAX Corporation,1285455360,24.4,24.52,-0.12,-0.49,355328,637835,0.56,15563173.76,23.92,19.5,42.08,18.55,6.74,-13.7,Communication Services,Entertainment,NYQ,89,64,56,9,7,26
+2436,OLO,Olo Inc.,1235708544,7.55,7.83,-0.28,-3.58,873768,1339856,0.65,10115913.06,6.32,5.25,51.92,-0.17,-24.69,-10.08,Technology,Software - Application,NYQ,92,27,9,11,1,14
+2437,CWH,"Camping World Holdings, Inc.",1246405760,20.73,21.31,-0.58,-2.72,972595,1498611,0.65,31066205.34,22.95,22.16,-10.38,18.89,-29.11,30.26,Consumer Cyclical,Auto & Truck Dealerships,NYQ,21,64,6,80,5,19
+2438,DSP,Viant Technology Inc.,1209897088,19.25,19.53,-0.28,-1.43,189999,176401,1.08,3395719.25,15.9,11.54,101.64,42.3,40.2,61.54,Technology,Software - Application,NMS,97,89,92,94,1,14
+2439,BLX,"Banco Latinoamericano de Comercio Exterior, S. A.",1295704832,35.46,36.06,-0.6,-1.66,127571,119567,1.07,4239845.71,33.99,31.26,25.97,27.52,22.25,32.6,Financial Services,Banks - Regional,NYQ,80,78,82,82,4,31
+2440,BLND,"Blend Labs, Inc.",1128651264,4.41,4.4,0.01,0.23,3004673,2485540,1.21,10961231.02,4.41,3.37,47.83,90.21,27.66,113.73,Technology,Software - Application,NYQ,91,97,86,98,1,14
+2441,LILA,Liberty Latin America Ltd.,1205511936,6.16,6.26,-0.1,-1.6,602291,328343,1.83,2022592.83,8.03,8.55,-25.77,19.45,23.53,-10.04,Communication Services,Telecom Services,NMS,8,65,83,11,7,74
+2442,BMBL,Bumble Inc.,1232644864,7.88,7.75,0.13,1.68,1405600,2410495,0.58,18994700.88,7.87,8.89,-9.68,-47.25,-25.29,-11.46,Technology,Software - Application,NMS,23,1,8,10,1,14
+2443,QQQX,Nuveen Nasdaq 100 Dynamic Overwrite Fund,1311487872,26.86,26.41,0.45,1.7,117357,98708,1.19,2651296.94,26.01,24.68,15.97,10.75,9.32,6.59,Financial Services,Asset Management,NGM,69,47,62,40,4,72
+2444,GABC,"German American Bancorp, Inc.",1208500352,40.72,41.21,-0.49,-1.19,83479,82646,1.01,3365345.22,43.23,37.37,17.31,22.28,11.18,12.37,Financial Services,Banks - Regional,NMS,71,70,66,53,4,31
+2445,LUNR,"Intuitive Machines, Inc.",1350246528,14.58,13.57,1.01,7.44,26452472,15770761,1.68,229937694.18,10.89,6.62,214.32,110.9,-23.94,-56.84,Industrials,Aerospace & Defense,NGM,99,98,9,0,6,12
+2446,BST,BlackRock Science and Technology Trust,1277348864,36.79,36.46,0.33,0.91,173932,121761,1.43,4479587.3,36.8,36.06,8.25,4.32,13.22,16.32,Financial Services,Asset Management,NYQ,56,34,70,61,4,72
+2447,XPRO,Expro Group Holdings N.V.,1386440960,11.8,11.45,0.35,3.06,1145821,1314167,0.87,15507170.85,13.64,18.55,-35.28,-13.76,26.21,-14.91,Energy,Oil & Gas Equipment & Services,NYQ,3,12,85,8,13,55
+2448,MYGN,"Myriad Genetics, Inc.",1242630400,13.65,13.36,0.29,2.17,1168966,915543,1.28,12497161.6,17.86,22.71,-41.83,25.8,21.4,10.81,Healthcare,Diagnostics & Research,NMS,2,75,81,50,3,58
+2449,TNK,Teekay Tankers Ltd.,1342987776,39.09,37.51,1.58,4.21,320991,375366,0.86,14673057.0,44.92,57.16,-31.96,4.88,52.63,42.2,Energy,Oil & Gas Midstream,NYQ,4,35,95,88,13,84
+2450,NMM,Navios Maritime Partners L.P.,1323137152,44.39,42.56,1.83,4.3,116369,192632,0.6,8550934.36,51.6,49.68,-1.91,74.91,72.78,21.31,Industrials,Marine Shipping,NYQ,35,96,97,69,6,142
+2451,IMKTA,"Ingles Markets, Incorporated",1227038208,64.6,66.34,-1.74,-2.62,140681,159040,0.88,10273983.76,68.17,71.56,-12.86,-1.6,-11.38,2.73,Consumer Defensive,Grocery Stores,NMS,19,25,20,32,10,49
+2452,COHU,"Cohu, Inc.",1227804928,26.34,25.28,1.06,4.19,264166,307041,0.86,8087459.99,26.33,28.67,-7.62,-25.77,-5.27,0.5,Technology,Semiconductor Equipment & Materials,NMS,26,6,29,27,1,109
+2453,EIG,"Employers Holdings, Inc.",1252611968,50.68,50.81,-0.13,-0.26,116157,120672,0.96,6115657.0,51.18,46.28,16.06,13.53,4.11,-2.29,Financial Services,Insurance - Specialty,NYQ,69,53,50,19,4,51
+2454,RES,"RPC, Inc.",1227490176,5.71,5.63,0.08,1.42,1373125,1675001,0.82,9564255.77,6.14,6.6,-13.7,-5.29,-15.04,-8.15,Energy,Oil & Gas Equipment & Services,NYQ,17,20,16,13,13,55
+2455,DAWN,"Day One Biopharmaceuticals, Inc.",1279735680,12.69,12.79,-0.1,-0.78,683252,1114319,0.61,14140707.64,14.08,14.37,-11.77,2.59,-4.5,1.2,Healthcare,Biotechnology,NMS,20,32,31,29,3,18
+2456,XCH,XCHG Limited,121281056,2.04,2.09,-0.05,-2.39,624697,375577,1.66,766177.07,17.91,16.01,-76.31,59.65,0.0,0.0,Industrials,Specialty Industrial Machinery,NGM,0,94,39,25,6,17
+2457,SGML,Sigma Lithium Corporation,1253542144,11.17,11.01,0.16,1.45,360724,797074,0.45,8903316.64,13.27,12.98,-18.14,-23.38,-36.45,-0.46,Basic Materials,Other Industrial Metals & Mining,NCM,13,7,4,22,11,9
+2458,RC,Ready Capital Corporation,1231836032,7.27,7.26,0.01,0.14,2091423,1711446,1.22,12442212.39,7.18,8.16,-9.62,-8.99,-10.04,10.52,Real Estate,REIT - Mortgage,NYQ,23,16,22,49,12,115
+2459,AMWD,American Woodmark Corporation,1215618560,80.75,80.2,0.55,0.69,129555,158533,0.82,12801539.75,92.7,91.42,-9.97,10.48,-9.51,50.66,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,22,46,23,91,5,104
+2460,BLFS,"BioLife Solutions, Inc.",1223694336,26.38,27.39,-1.01,-3.69,460422,394462,1.17,10405907.23,24.86,22.17,30.62,41.74,24.79,-5.77,Healthcare,Medical Instruments & Supplies,NCM,83,89,84,15,3,81
+2461,ESTA,Establishment Labs Holdings Inc.,1212098048,42.14,40.01,2.13,5.32,264605,518803,0.51,21862358.1,43.57,46.21,12.6,1.27,4.3,-57.48,Healthcare,Medical Devices,NCM,64,30,50,0,3,44
+2462,CNNE,"Cannae Holdings, Inc.",1248520064,19.9,19.99,-0.09,-0.45,319931,360543,0.89,7174805.56,20.27,19.74,3.37,0.45,-12.06,2.76,Consumer Cyclical,Restaurants,NYQ,47,29,20,32,5,64
+2463,MFIC,MidCap Financial Investment Corporation,1256656000,13.4,13.42,-0.02,-0.15,317887,384867,0.83,5157217.65,13.62,14.38,2.23,1.13,15.14,19.31,Financial Services,Asset Management,NMS,45,30,73,66,4,72
+2464,FOXF,Fox Factory Holding Corp.,1210902784,29.05,29.87,-0.82,-2.75,604894,708522,0.85,20582563.56,34.19,41.95,-39.32,-23.86,-27.4,-32.64,Consumer Cyclical,Auto Parts,NMS,2,6,7,3,5,105
+2465,EOS,Eaton Vance Enhanced Equity Income Fund II,1269500672,24.27,23.66,0.61,2.59,314927,103195,3.05,2504542.7,23.03,21.46,22.3,14.99,20.75,14.78,Financial Services,Asset Management,NYQ,76,56,80,58,4,72
+2466,NVEE,"NV5 Global, Inc.",1225901824,18.84,19.03,-0.19,-1.0,403006,417941,0.96,7874008.5,22.14,23.25,-21.85,-6.12,-10.28,5.33,Industrials,Engineering & Construction,NMS,10,19,22,37,6,22
+2467,GEL,"Genesis Energy, L.P.",1234437120,10.08,10.0,0.08,0.8,367650,464590,0.79,4683067.16,11.76,12.64,-17.43,11.28,37.38,24.71,Energy,Oil & Gas Midstream,NYQ,14,48,91,74,13,84
+2468,OCSL,Oaktree Specialty Lending Corporation,1232856960,14.99,15.18,-0.19,-1.25,1864186,748429,2.49,11218950.54,16.07,17.7,-10.03,-11.78,1.55,10.94,Financial Services,Asset Management,NMS,22,14,44,50,4,72
+2469,STAA,STAAR Surgical Company,1190998528,24.17,24.82,-0.65,-2.62,623558,687524,0.91,16617455.13,28.24,36.98,-29.52,-17.57,10.92,-32.51,Healthcare,Medical Instruments & Supplies,NGM,6,10,66,3,3,81
+2470,SBH,"Sally Beauty Holdings, Inc.",1165106688,11.37,11.55,-0.18,-1.56,1725916,1529387,1.13,17389130.01,12.96,11.93,-7.18,24.89,-6.23,25.44,Consumer Cyclical,Specialty Retail,NYQ,26,74,28,74,5,76
+2471,GB,Global Blue Group Holding AG,1289168000,6.45,6.21,0.24,3.86,23828,47511,0.5,306445.94,5.68,5.19,28.35,0.98,4.61,-14.84,Technology,Software - Infrastructure,NYQ,82,30,51,8,1,16
+2472,AMRC,"Ameresco, Inc.",1198317952,22.85,22.35,0.5,2.24,243700,358370,0.68,8188754.64,28.59,28.69,-23.28,27.8,10.16,-30.36,Industrials,Engineering & Construction,NYQ,9,78,64,3,6,22
+2473,IDT,IDT Corporation,1188479872,47.07,48.03,-0.96,-2.0,114886,111487,1.03,5247693.06,49.22,40.5,28.41,22.1,17.72,31.96,Communication Services,Telecom Services,NYQ,82,70,76,81,7,74
+2474,RCKT,"Rocket Pharmaceuticals, Inc.",1215431936,11.43,11.56,-0.13,-1.12,1027370,1058029,0.97,12093271.79,15.16,20.29,-48.29,-21.8,-0.82,51.54,Healthcare,Biotechnology,NGM,1,7,37,92,3,18
+2475,PGNY,"Progyny, Inc.",1233871232,14.49,14.34,0.15,1.05,1462882,1737320,0.84,25173766.4,15.37,24.4,-39.29,-46.57,-27.32,13.15,Healthcare,Health Information Services,NMS,2,1,7,55,3,25
+2476,ULH,"Universal Logistics Holdings, Inc.",1199038976,45.56,46.23,-0.67,-1.45,25087,46829,0.54,2133529.3,47.05,42.24,23.38,30.54,34.8,1.61,Industrials,Trucking,NMS,77,81,90,30,6,108
+2477,BHLB,"Berkshire Hills Bancorp, Inc.",1229105024,28.6,28.58,0.02,0.07,346334,328887,1.05,9406168.33,29.31,25.31,19.63,23.13,0.23,12.92,Financial Services,Banks - Regional,NYQ,73,71,41,54,4,31
+2478,ARI,"Apollo Commercial Real Estate Finance, Inc.",1240811520,8.98,9.04,-0.06,-0.66,1243223,1302382,0.95,11695389.76,9.03,9.96,-7.68,-3.27,-3.54,29.08,Real Estate,REIT - Mortgage,NYQ,26,23,32,79,12,115
+2479,SUPV,Grupo Supervielle S.A.,1554777728,15.49,15.41,0.08,0.52,1265743,1265730,1.0,19606157.41,10.63,7.62,156.63,83.98,83.52,87.0,Financial Services,Banks - Regional,NYQ,98,97,97,97,4,31
+2480,CCB,Coastal Financial Corporation,1223800832,82.0,80.72,1.28,1.59,83633,93812,0.89,7692584.0,70.76,51.9,82.17,21.63,9.01,7.86,Financial Services,Banks - Regional,NMS,96,69,61,43,4,31
+2481,DEA,"Easterly Government Properties, Inc.",1176554880,11.04,11.17,-0.13,-1.16,2123712,1225006,1.73,13524066.19,12.79,12.6,-10.82,18.24,4.0,10.13,Real Estate,REIT - Office,NYQ,21,63,50,48,12,73
+2482,NX,Quanex Building Products Corporation,1183425536,25.04,25.1,-0.06,-0.24,468232,472329,0.99,11827118.59,29.35,30.7,-15.2,-8.42,-10.13,26.0,Industrials,Building Products & Equipment,NYQ,16,17,22,75,6,80
+2483,CGAU,Centerra Gold Inc.,1198190080,5.67,5.69,-0.02,-0.35,656708,989593,0.66,5610992.39,6.42,6.58,-13.91,25.58,21.13,10.53,Basic Materials,Gold,NYQ,17,75,81,49,11,96
+2484,EVH,"Evolent Health, Inc.",1302094336,11.32,11.41,-0.09,-0.79,1581762,2638935,0.6,29872743.39,16.94,24.05,-58.66,15.74,-30.66,13.79,Healthcare,Health Information Services,NYQ,0,58,5,56,3,25
+2485,QNST,"QuinStreet, Inc.",1208529152,21.48,21.44,0.04,0.19,310208,455135,0.68,9776299.59,21.12,18.56,29.52,48.68,33.52,24.2,Communication Services,Advertising Agencies,NMS,83,92,89,73,7,35
+2486,HROW,"Harrow, Inc.",1211255936,34.01,34.22,-0.21,-0.61,219131,534853,0.41,18190349.63,44.72,29.51,80.89,207.95,63.03,-32.43,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,96,99,96,3,3,61
+2487,PL,Planet Labs PBC,1192770176,4.02,4.04,-0.02,-0.5,2980237,3755609,0.79,15097548.11,3.12,2.36,83.23,-3.7,-27.65,-22.31,Industrials,Aerospace & Defense,NYQ,96,22,7,5,6,12
+2488,DXPE,"DXP Enterprises, Inc.",1253865600,79.89,78.88,1.01,1.28,194730,158561,1.23,12667438.19,65.77,54.27,74.49,26.49,13.97,7.8,Industrials,Industrial Distribution,NMS,95,76,71,43,6,91
+2489,AGLY,Atlantis Glory Inc.,1238138496,2.05,2.05,0.0,0.0,10,0,0.0,0.0,2.05,2.05,0.0,0.0,0.0,0.0,Financial Services,Shell Companies,PNK,40,27,39,25,4,90
+2490,TWO,Two Harbors Investment Corp.,1214777984,11.72,11.87,-0.15,-1.26,1154577,1280551,0.9,15008058.06,12.01,12.86,-6.27,11.77,7.44,9.73,Real Estate,REIT - Mortgage,NYQ,28,49,58,47,12,115
+2491,OUTKY,Outokumpu Oyj,1254109056,1.48,1.46,0.02,1.37,2000,662,3.02,979.76,1.69,1.86,-24.44,-5.29,-19.09,-10.88,Basic Materials,Steel,PNK,8,20,12,11,11,140
+2492,CNCK,Coincheck Group N.V.,893653632,6.89,8.19,-1.3,-15.87,138860,94808,1.46,653227.11,10.99,10.62,-33.93,1.27,1.94,0.74,N/A,N/A,NGM,4,30,44,28,2,34
+2493,ARLO,"Arlo Technologies, Inc.",1142883968,11.39,11.29,0.1,0.89,611034,868138,0.7,9888092.12,11.73,12.45,-2.34,4.49,18.51,46.74,Industrials,Building Products & Equipment,NYQ,34,35,77,90,6,80
+2494,IRS,IRSA Inversiones y Representaciones Sociedad Anónima,1251462272,15.46,15.36,0.1,0.65,123089,171896,0.72,2657512.17,14.78,11.21,62.16,43.5,15.21,32.53,Real Estate,Real Estate Services,NYQ,93,90,73,82,12,102
+2495,SAFT,"Safety Insurance Group, Inc.",1205884160,81.27,82.12,-0.85,-1.04,52615,54127,0.97,4398901.11,83.34,81.15,5.54,12.07,3.09,5.63,Financial Services,Insurance - Property & Casualty,NMS,51,50,47,38,4,21
+2496,THRM,Gentherm Incorporated,1187145984,38.32,38.63,-0.31,-0.8,260995,250440,1.04,9596860.72,42.1,48.54,-23.22,-5.79,-9.7,-9.41,Consumer Cyclical,Auto Parts,NMS,9,20,23,12,5,105
+2497,NTST,NETSTREIT Corp.,1162886144,14.18,14.16,0.02,0.14,758844,958017,0.79,13584681.35,15.7,16.56,-13.58,-0.65,-0.52,4.3,Real Estate,REIT - Retail,NYQ,18,26,37,35,12,27
+2498,AOSL,Alpha and Omega Semiconductor Limited,1131620608,38.98,38.31,0.67,1.75,433151,601893,0.72,23461788.86,37.3,32.89,31.66,21.89,46.25,-11.04,Technology,Semiconductors,NMS,84,70,93,11,1,54
+2499,DGII,Digi International Inc.,1120394240,30.39,30.74,-0.35,-1.14,191184,213201,0.9,6479178.26,31.6,28.2,16.08,6.71,-26.67,-20.66,Technology,Communication Equipment,NMS,69,39,8,5,1,7
+2500,SCSC,"ScanSource, Inc.",1143511680,48.01,47.58,0.43,0.9,230007,204724,1.12,9828798.9,49.27,46.65,8.72,21.06,21.63,33.2,Technology,Electronics & Computer Distribution,NMS,57,68,81,82,1,63
+2501,PLYA,Playa Hotels & Resorts N.V.,1501204352,12.35,9.61,2.74,28.51,5234259,1074266,4.87,13267185.51,9.37,8.68,47.64,-4.6,-2.25,16.63,Consumer Cyclical,Resorts & Casinos,NMS,91,21,35,62,5,98
+2502,GAM,"General American Investors Company, Inc.",1186905600,50.91,51.42,-0.51,-0.99,42237,34296,1.23,1746009.35,52.59,50.13,4.5,19.37,17.56,15.83,Financial Services,Asset Management,NYQ,49,65,76,60,4,72
+2503,COMM,"CommScope Holding Company, Inc.",1193989504,5.5,5.58,-0.08,-1.43,2672940,4345190,0.62,23898545.0,5.53,3.2,163.26,333.66,-41.53,-38.73,Technology,Communication Equipment,NMS,98,100,2,2,1,7
+2504,NMZ,Nuveen Municipal High Income Opportunity Fund,1196032000,10.82,10.8,0.02,0.19,433794,331330,1.31,3584990.5,11.28,10.94,3.09,15.85,8.66,1.95,Financial Services,Asset Management,NYQ,47,58,61,31,4,72
+2505,WOOF,"Petco Health and Wellness Company, Inc.",1105384576,4.01,3.96,0.05,1.26,4693848,3827301,1.23,15347477.89,4.47,3.38,30.44,51.75,23.2,-46.34,Consumer Cyclical,Specialty Retail,NMS,83,93,83,1,5,76
+2506,PEBO,Peoples Bancorp Inc.,1142553216,32.15,32.24,-0.09,-0.28,89653,128879,0.7,4143460.05,33.44,30.7,10.24,6.3,5.09,32.75,Financial Services,Banks - Regional,NMS,60,38,52,82,4,31
+2507,NMFC,New Mountain Finance Corporation,1204695680,11.17,11.27,-0.1,-0.89,734285,562153,1.31,6279249.05,11.53,12.15,-2.58,1.88,4.54,11.21,Financial Services,Asset Management,NMS,34,31,51,51,4,72
+2508,AIV,Apartment Investment and Management Company,1158405760,8.2,8.27,-0.07,-0.85,980982,831724,1.18,6820136.64,8.65,8.48,-2.86,20.83,2.89,6.37,Real Estate,REIT - Residential,NYQ,34,68,47,39,12,75
+2509,AORT,"Artivion, Inc.",1185494784,28.28,28.48,-0.2,-0.7,132065,242340,0.54,6853375.37,27.91,24.92,26.86,28.58,32.98,31.83,Healthcare,Medical Devices,NYQ,81,79,89,81,3,44
+2510,ARDX,"Ardelyx, Inc.",1084791296,4.58,4.82,-0.24,-4.98,3565978,4318183,0.83,19777277.81,5.46,6.32,-28.06,3.97,17.88,85.87,Healthcare,Biotechnology,NGM,6,34,76,97,3,18
+2511,CIM,Chimera Investment Corporation,1154090496,14.27,14.38,-0.11,-0.76,606792,513488,1.18,7327474.0,15.05,14.17,2.39,21.24,-7.15,-2.09,Real Estate,REIT - Mortgage,NYQ,45,69,27,20,12,115
+2512,KALU,Kaiser Aluminum Corporation,1127607808,70.09,69.78,0.31,0.44,77132,139990,0.55,9811898.59,77.57,82.25,-5.76,-8.03,18.65,-0.67,Basic Materials,Aluminum,NMS,29,17,78,22,11,114
+2513,UDMY,"Udemy, Inc.",1162830848,7.97,7.9,0.07,0.89,550514,743846,0.74,5928452.46,8.17,8.74,-15.5,-17.01,-25.59,58.72,Consumer Defensive,Education & Training Services,NMS,16,10,8,94,10,46
+2514,MD,"Pediatrix Medical Group, Inc.",1171410048,13.64,14.09,-0.45,-3.19,549367,777388,0.71,10603572.59,14.14,10.34,44.38,16.63,-28.42,-29.7,Healthcare,Medical Care Facilities,NYQ,90,60,6,3,3,123
+2515,CDNA,"CareDx, Inc",1122557568,20.93,20.61,0.32,1.55,821317,850333,0.97,17797469.95,23.65,19.69,37.65,165.08,58.55,36.65,Healthcare,Diagnostics & Research,NGM,87,99,96,85,3,58
+2516,EFXT,Enerflex Ltd.,1199620352,9.65,9.37,0.28,2.99,345745,270996,1.28,2615111.3,8.04,6.23,77.33,12.85,-9.54,-20.33,Energy,Oil & Gas Equipment & Services,NYQ,95,52,23,6,13,55
+2517,PFBC,Preferred Bank,1140295040,86.46,85.96,0.5,0.58,45387,72583,0.63,6275526.11,89.88,80.57,15.63,13.53,12.31,25.21,Financial Services,Banks - Regional,NMS,68,53,68,74,4,31
+2518,CSR,Centerspace,1147667456,66.03,66.01,0.02,0.03,76457,121958,0.63,8052886.59,70.83,68.32,4.98,22.59,19.87,1.64,Real Estate,REIT - Residential,NYQ,50,70,79,30,12,75
+2519,JFR,Nuveen Floating Rate Income Fund,1199801216,8.95,8.83,0.12,1.36,725905,506125,1.43,4529818.65,8.96,8.8,10.34,10.51,12.94,6.08,Financial Services,Asset Management,NYQ,60,46,69,39,4,72
+2520,XPEL,"XPEL, Inc.",1105904000,40.0,40.64,-0.64,-1.57,102150,149633,0.68,5985320.0,42.99,42.82,-10.21,-9.39,-44.16,-18.53,Consumer Cyclical,Auto Parts,NCM,22,16,2,6,5,105
+2521,FWRG,"First Watch Restaurant Group, Inc.",1143557760,18.88,18.61,0.27,1.45,571218,759082,0.75,14331467.52,18.11,18.58,3.31,-19.97,-9.63,27.26,Consumer Cyclical,Restaurants,NMS,47,8,23,77,5,64
+2522,NFJ,"Virtus Dividend, Interest & Premium Strategy Fund",1179331840,12.44,12.3,0.14,1.14,280197,191404,1.46,2381065.68,12.89,12.56,4.78,11.01,5.38,11.1,Financial Services,Asset Management,NYQ,50,47,53,51,4,72
+2523,PLSE,"Pulse Biosciences, Inc.",1070390528,17.4,17.98,-0.58,-3.23,102413,165382,0.62,2877646.74,17.85,14.24,45.69,121.41,45.85,240.21,Healthcare,Medical Instruments & Supplies,NCM,90,99,93,100,3,81
+2524,CTOS,"Custom Truck One Source, Inc.",1108802048,4.75,4.93,-0.18,-3.65,624731,609774,1.02,2896426.5,4.7,4.59,7.56,-29.72,-27.45,-0.08,Industrials,Rental & Leasing Services,NYQ,55,5,7,23,6,43
+2525,KRUS,"Kura Sushi USA, Inc.",1076547072,89.26,93.62,-4.36,-4.66,98851,143830,0.69,12838266.11,96.04,87.29,4.36,0.83,-4.98,11.56,Consumer Cyclical,Restaurants,NGM,49,29,30,51,5,64
+2526,CARS,Cars.com Inc.,1130348160,17.46,17.46,-0.0,-0.0,383600,594062,0.65,10372321.98,17.77,17.94,-2.89,-4.95,12.28,20.83,Consumer Cyclical,Auto & Truck Dealerships,NYQ,33,21,68,68,5,19
+2527,DQ,Daqo New Energy Corp.,1168555264,17.77,17.51,0.26,1.48,373527,1544458,0.24,27445019.37,20.32,19.82,-7.22,-15.03,-45.54,-30.16,Technology,Semiconductor Equipment & Materials,NYQ,26,12,2,3,1,109
+2528,HCI,"HCI Group, Inc.",1224961152,116.25,113.37,2.88,2.54,152182,166256,0.92,19327260.0,114.71,104.67,16.87,32.89,18.54,70.45,Financial Services,Insurance - Property & Casualty,NYQ,70,83,77,96,4,21
+2529,CURLF,"Curaleaf Holdings, Inc.",1121902976,1.49,1.49,0.0,0.0,102110,760670,0.13,1133398.31,2.33,3.7,-58.98,-26.85,-2.21,-3.07,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,5,35,18,3,61
+2530,ROOT,"Root, Inc.",1097015040,72.65,73.22,-0.57,-0.78,287176,685741,0.42,49819084.7,73.32,58.52,165.27,99.58,193.35,63.74,Financial Services,Insurance - Property & Casualty,NMS,98,98,100,95,4,21
+2531,CBRL,"Cracker Barrel Old Country Store, Inc.",1153694336,51.83,53.4,-1.57,-2.94,691539,682872,1.01,35393257.01,49.55,49.36,2.34,-19.11,-41.93,0.75,Consumer Cyclical,Restaurants,NMS,45,9,2,28,5,64
+2532,LEU,Centrus Energy Corp.,1118890240,68.24,66.8,1.44,2.16,534799,1279327,0.42,87301271.75,81.45,53.2,40.52,12.46,4.48,37.73,Energy,Uranium,ASE,88,51,50,85,13,101
+2533,KBDC,"Kayne Anderson BDC, Inc.",1175722496,16.58,16.63,-0.05,-0.3,85872,57874,1.48,959550.92,16.47,16.25,7.06,1.4,0.74,0.0,N/A,N/A,NYQ,54,30,42,25,2,34
+2534,PDFS,"PDF Solutions, Inc.",1106966272,28.55,28.05,0.5,1.78,97864,152983,0.64,4367664.53,30.35,32.25,-11.91,-9.94,3.72,-0.45,Technology,Software - Application,NMS,19,15,49,22,1,14
+2535,EVV,Eaton Vance Limited Duration Income Fund,1152733824,9.92,9.89,0.03,0.3,246993,306546,0.81,3040936.34,10.22,9.97,5.21,15.68,8.82,10.02,Financial Services,Asset Management,NYQ,51,58,61,48,4,72
+2536,FVRR,Fiverr International Ltd.,1129857792,32.02,32.28,-0.26,-0.81,352647,734854,0.48,23530025.42,29.49,24.8,30.36,10.25,-3.89,4.94,Communication Services,Internet Content & Information,NYQ,83,46,32,37,7,57
+2537,PMT,PennyMac Mortgage Investment Trust,1120506880,12.9,12.98,-0.08,-0.62,908791,723645,1.26,9335020.22,13.51,13.9,-4.45,9.46,5.7,35.58,Real Estate,REIT - Mortgage,NYQ,31,44,54,84,12,115
+2538,PGRE,"Paramount Group, Inc.",1137897984,4.79,4.81,-0.02,-0.42,906527,922746,0.98,4419953.3,4.96,4.83,0.49,11.16,0.8,13.16,Real Estate,REIT - Office,NYQ,41,47,42,55,12,73
+2539,VSAT,"Viasat, Inc.",1176088960,9.16,8.79,0.37,4.21,2359944,2739256,0.86,25091584.54,9.44,14.32,-37.77,-21.68,-44.11,2.41,Technology,Communication Equipment,NMS,3,7,2,31,1,7
+2540,ATUS,"Altice USA, Inc.",1152972544,2.5,2.64,-0.14,-5.3,2475481,3274898,0.76,8187245.0,2.51,2.24,3.34,-0.59,-24.73,-17.74,Communication Services,Telecom Services,NYQ,47,26,9,6,7,74
+2541,PDM,"Piedmont Office Realty Trust, Inc.",1087480064,8.77,8.76,0.01,0.11,404413,807143,0.5,7078644.48,9.8,8.37,15.66,59.48,12.11,10.54,Real Estate,REIT - Office,NYQ,68,94,68,49,12,73
+2542,ANIP,"ANI Pharmaceuticals, Inc.",1139374976,54.21,53.35,0.86,1.61,163343,259772,0.63,14082239.88,57.81,61.8,-9.71,-5.41,7.15,12.1,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,23,20,57,52,3,61
+2543,ACDC,ProFrac Holding Corp.,1149855488,7.18,6.99,0.19,2.72,286779,620911,0.46,4458140.87,7.12,7.53,-0.68,-19.07,-19.04,-32.89,Energy,Oil & Gas Equipment & Services,NMS,38,9,12,3,13,55
+2544,ECPG,"Encore Capital Group, Inc.",1107805184,46.76,46.83,-0.07,-0.15,134340,149659,0.9,6998054.59,47.83,46.04,2.92,7.55,-12.3,10.1,Financial Services,Mortgage Finance,NMS,46,40,19,48,4,38
+2545,SPH,"Suburban Propane Partners, L.P.",1114388992,17.28,17.34,-0.06,-0.35,230068,170227,1.35,2941522.68,18.58,18.87,-3.78,2.16,11.58,41.49,Utilities,Utilities - Regulated Gas,NYQ,32,31,67,87,8,85
+2546,EVRI,Everi Holdings Inc.,1164329088,13.5,13.49,0.01,0.07,242512,598554,0.41,8080479.0,13.39,10.91,28.07,36.23,-28.4,-22.39,Consumer Cyclical,Gambling,NYQ,81,86,6,5,5,2
+2547,EMBC,Embecta Corp.,1185307392,20.39,20.23,0.16,0.79,465605,388735,1.2,7926306.41,16.36,14.1,47.56,12.07,-19.25,-7.82,Healthcare,Medical Instruments & Supplies,NMS,91,50,12,14,3,81
+2548,BOW,Bowhead Specialty Holdings Inc.,1122156416,34.36,34.48,-0.12,-0.35,125648,215469,0.58,7403514.97,33.23,29.42,35.28,16.16,2.48,0.0,Financial Services,Insurance - Property & Casualty,NYQ,86,59,46,25,4,21
+2549,VMEO,"Vimeo, Inc.",1131103872,6.82,6.72,0.1,1.49,2116991,1472319,1.44,10041215.83,6.12,4.75,60.32,35.15,-6.21,15.48,Technology,Software - Application,NMS,93,85,28,59,1,14
+2550,WEAV,"Weave Communications, Inc.",1178164224,16.19,16.12,0.07,0.43,1189801,983666,1.21,15925553.07,14.02,11.33,47.66,26.82,-14.9,72.91,Healthcare,Health Information Services,NYQ,91,77,16,96,3,25
+2551,ELVN,"Enliven Therapeutics, Inc.",1144771072,23.43,22.47,0.96,4.27,179989,259462,0.69,6079194.74,26.15,22.83,18.97,39.87,30.45,25.71,Healthcare,Biotechnology,NMS,73,88,88,75,3,18
+2552,INVA,"Innoviva, Inc.",1113673600,17.79,17.84,-0.05,-0.28,510423,637035,0.8,11332853.23,19.33,17.52,5.27,23.92,13.25,28.48,Healthcare,Biotechnology,NMS,51,72,70,78,3,18
+2553,FLNG,FLEX LNG Ltd.,1181821056,21.91,21.33,0.58,2.72,317749,360080,0.88,7889352.75,24.16,26.0,-15.66,-0.68,6.43,0.57,Energy,Oil & Gas Midstream,NYQ,16,26,55,28,13,84
+2554,MSC,Studio City International Holdings Limited,1165157376,6.05,5.72,0.33,5.86,12177,7362,1.65,44540.1,6.43,6.81,-4.71,4.05,2.96,13.96,Consumer Cyclical,Resorts & Casinos,NYQ,30,34,47,56,5,98
+2555,SNDX,"Syndax Pharmaceuticals, Inc.",1136110976,13.31,13.08,0.23,1.76,4900222,1732758,2.83,23063009.71,17.35,20.02,-31.94,-5.44,-1.4,6.3,Healthcare,Biotechnology,NMS,5,20,36,39,3,18
+2556,SA,Seabridge Gold Inc.,1077420416,11.73,11.86,-0.13,-1.1,572465,573585,1.0,6728151.79,15.63,15.57,-19.76,36.72,12.5,4.5,Basic Materials,Gold,NYQ,12,86,68,36,11,96
+2557,KRO,"Kronos Worldwide, Inc.",1122751360,9.76,9.81,-0.05,-0.51,199530,171430,1.16,1673156.84,11.29,11.84,-14.71,14.57,34.93,19.94,Basic Materials,Specialty Chemicals,NYQ,16,56,90,67,11,117
+2558,VTEX,VTEX,1079360512,5.84,5.68,0.16,2.82,1218764,503237,2.42,2938904.16,6.52,7.08,-19.19,7.23,12.85,56.96,Technology,Software - Application,NYQ,12,40,69,93,1,14
+2559,NG,NovaGold Resources Inc.,1094034048,3.27,3.35,-0.08,-2.39,1250796,1240479,1.01,4056366.31,3.55,3.64,-8.78,27.68,3.38,-27.63,Basic Materials,Gold,ASE,24,78,48,4,11,96
+2560,BELFA,Bel Fuse Inc.,1053112512,92.5,96.49,-3.99,-4.14,3420,11437,0.3,1057922.5,99.33,85.62,14.68,53.2,29.6,56.68,Technology,Electronic Components,NMS,67,93,88,93,1,4
+2561,FBMS,"The First Bancshares, Inc.",1078552832,34.57,34.54,0.03,0.09,146488,131880,1.11,4559091.56,35.41,29.64,25.9,26.39,-5.49,8.92,Financial Services,Banks - Regional,NYQ,80,76,29,46,4,31
+2562,SBGI,"Sinclair, Inc.",1054094912,15.87,16.08,-0.21,-1.31,201783,316372,0.64,5020823.6,17.06,14.36,23.28,26.83,-0.58,6.92,Communication Services,Broadcasting,NMS,77,77,37,41,7,93
+2563,FPF,First Trust Intermediate Duration Preferred & Income Fund,1095260416,18.0,17.99,0.01,0.06,240754,147861,1.63,2661498.0,18.78,18.27,4.67,20.76,16.41,10.9,Financial Services,Asset Management,NYQ,49,68,74,50,4,72
+2564,SPRY,"ARS Pharmaceuticals, Inc.",1088477568,11.2,11.18,0.02,0.18,1362633,1100990,1.24,12331087.79,14.37,11.43,25.42,124.11,26.92,-0.62,Healthcare,Biotechnology,NGM,79,99,86,22,3,18
+2565,PRO,"PROS Holdings, Inc.",1064858048,22.51,22.5,0.01,0.04,312577,509211,0.61,11462339.73,21.95,25.62,-11.39,-42.21,-15.62,42.16,Technology,Software - Application,NYQ,20,2,15,88,1,14
+2566,VTLE,"Vital Energy, Inc.",1083923840,28.41,28.39,0.02,0.07,601745,941025,0.64,26734520.11,29.68,39.95,-21.75,-36.5,-9.19,-6.93,Energy,Oil & Gas E&P,NYQ,10,3,24,14,13,116
+2567,OBK,"Origin Bancorp, Inc.",1036359296,33.25,32.8,0.45,1.37,238684,106422,2.24,3538531.5,33.97,32.06,5.74,4.75,-1.27,15.91,Financial Services,Banks - Regional,NYQ,51,35,36,60,4,31
+2568,PDX,PIMCO Dynamic Income Strategy Fund,1175794048,26.3,25.49,0.81,3.18,171274,93800,1.83,2466939.93,24.96,22.81,23.43,22.15,20.08,31.51,N/A,N/A,NYQ,77,70,80,81,2,34
+2569,TLRY,"Tilray Brands, Inc.",1291698944,1.43,1.26,0.17,13.49,85348753,28107846,3.04,40194218.31,1.44,1.76,-23.59,-15.31,-24.04,-11.78,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,9,11,9,10,3,61
+2570,BBSI,"Barrett Business Services, Inc.",1103878784,42.56,43.04,-0.48,-1.12,94087,123461,0.76,5254500.33,40.64,35.16,29.71,25.49,26.44,29.38,Industrials,Staffing & Employment Services,NMS,83,75,86,79,6,131
+2571,EFC,Ellington Financial Inc.,1100632960,12.14,12.13,0.01,0.08,671910,862530,0.78,10471114.5,12.36,12.29,4.21,14.09,4.83,10.09,Real Estate,REIT - Mortgage,NYQ,49,55,52,48,12,115
+2572,HTZ,"Hertz Global Holdings, Inc.",1048879744,3.42,3.42,0.0,0.0,4731280,5645159,0.84,19306444.21,3.67,4.34,-23.14,-38.13,-64.45,-29.35,Industrials,Rental & Leasing Services,NMS,9,2,1,3,6,43
+2573,NEXA,Nexa Resources S.A.,1092621696,8.25,7.88,0.37,4.7,72837,33058,2.2,272728.5,7.82,7.37,14.57,-2.1,16.98,17.88,Basic Materials,Other Industrial Metals & Mining,NYQ,67,24,75,64,11,9
+2574,MRC,MRC Global Inc.,1085995776,12.74,12.55,0.19,1.51,386560,529388,0.73,6744403.0,13.19,12.82,5.12,8.22,9.65,7.61,Energy,Oil & Gas Equipment & Services,NYQ,50,42,63,42,13,55
+2575,BSIG,BrightSphere Investment Group Inc.,997507456,26.73,27.01,-0.28,-1.04,164273,213758,0.77,5713751.24,28.86,24.65,18.23,24.0,7.53,-6.2,Financial Services,Asset Management,NYQ,72,72,58,15,4,72
+2576,KFRC,Kforce Inc.,1069815616,56.07,56.21,-0.14,-0.25,91158,162656,0.56,9120121.87,58.43,62.61,-10.67,-3.37,-3.32,15.66,Industrials,Staffing & Employment Services,NYQ,21,22,32,60,6,131
+2577,GEAR,"Revelyst, Inc.",1111053312,19.03,19.04,-0.01,-0.05,487012,863477,0.56,16431967.9,35.6,36.27,-45.75,20.05,10.1,4.8,N/A,N/A,NYQ,1,66,64,36,2,34
+2578,PLAY,"Dave & Buster's Entertainment, Inc.",1105033216,28.7,27.4,1.3,4.74,1572121,1637603,0.96,46999207.35,35.73,42.17,-28.46,-23.8,-20.14,43.27,Communication Services,Entertainment,NMS,6,7,12,89,7,26
+2579,AHH,"Armada Hoffler Properties, Inc.",1036912768,10.23,10.25,-0.02,-0.2,803472,805127,1.0,8236448.84,10.96,11.13,-8.14,14.14,3.26,18.13,Real Estate,REIT - Diversified,NYQ,25,55,48,64,12,99
+2580,MFA,"MFA Financial, Inc.",1062684032,10.41,10.39,0.02,0.19,912374,885867,1.03,9221875.33,11.49,11.38,-6.35,27.16,5.81,25.55,Real Estate,REIT - Mortgage,NYQ,28,77,54,75,12,115
+2581,OCFC,OceanFirst Financial Corp.,1043585984,17.85,17.79,0.06,0.34,201521,267380,0.75,4772733.1,19.47,16.99,9.95,19.32,-2.34,7.02,Financial Services,Banks - Regional,NMS,60,65,34,41,4,31
+2582,RDFN,Redfin Corporation,1058789184,8.54,8.52,0.02,0.23,3543400,5522353,0.64,47160894.41,9.68,8.24,3.64,95.89,-20.31,45.54,Real Estate,Real Estate Services,NMS,48,98,11,90,12,102
+2583,CMCO,Columbus McKinnon Corporation,1050050304,36.6,36.56,0.04,0.11,164327,258245,0.64,9451766.61,36.41,37.32,0.07,-8.73,-11.4,11.53,Industrials,Farm & Heavy Construction Machinery,NMS,40,16,20,51,6,120
+2584,BCSF,"Bain Capital Specialty Finance, Inc.",1117573376,17.31,17.23,0.08,0.46,122148,177095,0.69,3065514.36,16.87,16.51,12.1,13.34,16.22,20.31,Financial Services,Asset Management,NYQ,63,53,74,67,4,72
+2585,FSUN,FirstSun Capital Bancorp,1080945792,39.07,40.03,-0.96,-2.4,32626,60003,0.54,2344317.19,38.77,37.78,4.61,28.52,8.45,16.66,Financial Services,Banks - Regional,NMS,49,79,60,62,4,31
+2586,SSTK,"Shutterstock, Inc.",1057679680,30.34,30.1,0.24,0.8,389653,473800,0.82,14375092.07,31.51,37.35,-22.29,-13.37,-14.06,7.68,Communication Services,Internet Content & Information,NYQ,10,13,17,42,7,57
+2587,TUYA,Tuya Inc.,1080363392,1.79,1.8,-0.01,-0.56,554601,984159,0.56,1761644.57,1.66,1.69,5.42,-10.0,-6.33,24.23,Technology,Software - Infrastructure,NYQ,51,15,28,73,1,16
+2588,DK,"Delek US Holdings, Inc.",1046834944,16.23,15.94,0.29,1.82,1077992,1201830,0.9,19505700.35,17.73,22.88,-28.9,-27.62,-9.91,4.16,Energy,Oil & Gas Refining & Marketing,NYQ,6,5,22,35,13,146
+2589,AMTD,AMTD IDEA Group,1092460288,1.12,1.12,0.0,0.0,33120,56216,0.59,62961.92,1.25,1.5,-27.1,-27.29,-28.4,-57.19,Financial Services,Asset Management,NYQ,7,5,6,0,4,72
+2590,PSFE,Paysafe Limited,1046511040,17.22,17.28,-0.06,-0.35,353416,339662,1.04,5848979.41,20.39,18.91,2.88,52.45,43.0,-2.16,Technology,Software - Infrastructure,NYQ,46,93,93,19,1,16
+2591,CECO,CECO Environmental Corp.,1005646272,28.75,29.49,-0.74,-2.51,194476,287346,0.68,8261197.5,28.48,26.52,15.1,27.92,43.6,50.27,Industrials,Pollution & Treatment Controls,NMS,68,78,93,91,6,23
+2592,SII,Sprott Inc.,1069853568,42.1,42.41,-0.31,-0.73,36816,108469,0.34,4566544.73,44.22,42.28,8.26,21.32,23.27,1.73,Financial Services,Asset Management,NYQ,56,69,83,30,4,72
+2593,INOD,Innodata Inc.,1254552960,43.26,43.01,0.25,0.58,2344118,1444843,1.62,62503905.75,32.66,17.93,318.78,69.98,90.22,40.67,Technology,Information Technology Services,NGM,99,96,98,87,1,29
+2594,JBI,"Janus International Group, Inc.",1069348544,7.58,7.63,-0.05,-0.66,1284013,2168627,0.59,16438192.49,8.1,11.65,-35.88,-21.07,2.34,24.34,Industrials,Building Products & Equipment,NYQ,3,8,46,73,6,80
+2595,AAPI,"Apple iSports Group, Inc.",1091810944,5.5,5.25,0.25,4.76,159,96,1.66,528.0,5.12,3.32,1980.22,-97.3,75.02,17.31,Consumer Cyclical,Gambling,OQB,100,0,97,62,5,2
+2596,UUUU,Energy Fuels Inc.,1061656256,5.4,5.3,0.1,1.89,4222100,4135017,1.02,22329092.19,6.4,5.87,-11.09,-18.15,-17.58,13.81,Energy,Uranium,ASE,20,10,14,56,13,101
+2597,HEPS,D-Market Elektronik Hizmetler ve Ticaret A.S.,1089488384,3.39,3.28,0.11,3.35,648014,1779877,0.36,6033783.22,3.05,2.4,80.1,33.82,27.98,45.38,Consumer Cyclical,Internet Retail,NMS,95,84,87,90,5,47
+2598,LVWR,"LiveWire Group, Inc.",993892480,4.89,5.16,-0.27,-5.23,27695,25190,1.1,123179.1,6.02,6.65,-30.23,-16.9,-8.64,68.84,Consumer Cyclical,Auto Manufacturers,NYQ,5,10,24,95,5,132
+2599,ALX,"Alexander's, Inc.",1018853312,199.49,202.89,-3.4,-1.68,13864,12222,1.13,2438166.85,222.27,222.64,-6.5,21.06,15.02,16.08,Real Estate,REIT - Retail,NYQ,27,68,73,61,12,27
+2600,OPK,"OPKO Health, Inc.",1015928000,1.51,1.54,-0.03,-1.95,2953178,4013962,0.74,6061082.58,1.54,1.4,13.18,12.56,-0.73,14.28,Healthcare,Diagnostics & Research,NMS,65,51,37,57,3,58
+2601,PTA,Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund,1059593024,19.17,19.25,-0.08,-0.42,282189,133104,2.12,2551603.69,20.22,19.84,1.15,16.54,10.96,10.63,Financial Services,Asset Management,NYQ,42,60,66,49,4,72
+2602,GRC,The Gorman-Rupp Company,1009758720,38.5,39.13,-0.63,-1.61,57897,64235,0.9,2473047.5,40.39,37.89,3.45,9.71,9.25,28.81,Industrials,Specialty Industrial Machinery,NYQ,47,45,62,79,6,17
+2603,IGIC,International General Insurance Holdings Ltd.,1082735872,23.88,23.89,-0.01,-0.04,81464,124680,0.65,2977358.3,23.3,17.36,60.26,47.6,31.67,31.94,Financial Services,Insurance - Diversified,NCM,93,91,89,81,4,39
+2604,BRKL,"Brookline Bancorp, Inc.",1075270528,11.95,11.94,0.01,0.08,685434,676666,1.01,8086158.57,11.86,9.98,25.4,14.55,-10.05,12.83,Financial Services,Banks - Regional,NMS,79,56,22,54,4,31
+2605,BRDG,Bridge Investment Group Holdings Inc.,1024370624,8.46,8.5,-0.04,-0.47,104486,235872,0.44,1995477.13,9.99,8.25,4.52,25.93,-9.58,-8.62,Financial Services,Asset Management,NYQ,49,75,23,13,4,72
+2606,IHS,IHS Holding Limited,1039633856,3.12,3.23,-0.11,-3.41,449280,362266,1.24,1130269.88,3.03,3.2,-10.09,-18.37,-26.76,-31.22,Communication Services,Telecom Services,NYQ,22,9,8,3,7,74
+2607,AMAL,Amalgamated Financial Corp.,1038155776,33.85,33.64,0.21,0.62,114501,181988,0.63,6160293.52,34.98,29.14,25.64,34.8,25.67,47.15,Financial Services,Banks - Regional,NGM,79,85,85,91,4,31
+2608,BCYC,Bicycle Therapeutics plc,1003928832,14.54,14.68,-0.14,-0.95,516627,600885,0.86,8736867.88,21.95,22.78,-33.27,14.66,-9.63,-17.63,Healthcare,Biotechnology,NMS,4,56,23,7,3,18
+2609,VNET,"VNET Group, Inc.",966416896,3.62,3.56,0.06,1.69,1179893,2025622,0.58,7332751.41,3.7,2.6,44.5,65.31,0.49,-11.13,Technology,Information Technology Services,NMS,90,95,41,11,1,29
+2610,PRLB,"Proto Labs, Inc.",971335296,39.63,40.72,-1.09,-2.68,200282,286304,0.7,11346227.83,36.73,32.68,25.65,-6.66,-8.63,43.93,Industrials,Metal Fabrication,NYQ,79,19,25,89,6,20
+2611,ARR,"ARMOUR Residential REIT, Inc.",1042160064,18.69,18.85,-0.16,-0.85,1213895,1701600,0.71,31802904.91,19.15,19.54,1.81,11.82,1.64,-11.13,Real Estate,REIT - Mortgage,NYQ,44,49,44,11,12,115
+2612,XRX,Xerox Holdings Corporation,1175334272,9.45,8.39,1.06,12.63,6993894,2279950,3.07,21545527.07,9.08,11.95,-23.62,-29.56,-22.31,29.54,Technology,Information Technology Services,NMS,9,5,10,79,1,29
+2613,BLMN,"Bloomin' Brands, Inc.",972301952,11.46,11.95,-0.49,-4.1,1875849,1739385,1.08,19933352.17,14.36,19.41,-41.69,-24.69,-28.09,15.81,Consumer Cyclical,Restaurants,NMS,2,6,7,60,5,64
+2614,CCEC,Capital Clean Energy Carriers Corp.,1066736000,18.27,18.36,-0.09,-0.49,37296,21790,1.71,398103.31,18.66,17.51,10.58,22.11,19.74,4.1,Industrials,Marine Shipping,NMS,61,70,79,35,6,142
+2615,BFC,Bank First Corporation,997405440,99.62,101.1,-1.48,-1.46,16672,17364,0.96,1729801.73,100.76,88.67,17.88,11.58,-3.94,10.12,Financial Services,Banks - Regional,NCM,71,48,32,48,4,31
+2616,ADV,Advantage Solutions Inc.,959054400,2.99,3.11,-0.12,-3.86,201289,477535,0.42,1427829.65,3.32,3.62,-18.55,8.53,-8.75,76.72,Communication Services,Advertising Agencies,NMS,13,42,24,96,7,35
+2617,FBRT,"Franklin BSP Realty Trust, Inc.",1038563584,12.69,12.67,0.02,0.16,426705,344383,1.24,4370220.13,12.99,12.96,0.84,6.78,0.09,15.89,Real Estate,REIT - Mortgage,NYQ,42,39,40,60,12,115
+2618,ICHR,"Ichor Holdings, Ltd.",1042021632,30.89,29.8,1.09,3.66,184266,263533,0.7,8140534.21,30.96,34.2,-4.48,-21.6,6.11,8.17,Technology,Semiconductor Equipment & Materials,NMS,31,7,55,44,1,109
+2619,SMWB,Similarweb Ltd.,1197188352,14.66,14.56,0.1,0.69,499925,392948,1.27,5760617.62,11.04,8.77,94.6,33.43,16.17,-7.36,Technology,Software - Application,NYQ,96,84,74,14,1,14
+2620,TMP,Tompkins Financial Corporation,984241152,68.38,69.38,-1.0,-1.44,47224,57291,0.82,3917558.42,71.02,56.55,31.29,21.33,-10.97,10.29,Financial Services,Banks - Regional,ASE,84,69,21,48,4,31
+2621,GETY,"Getty Images Holdings, Inc.",916697280,2.23,2.28,-0.05,-2.19,930699,400333,2.32,892742.6,3.33,3.63,-42.19,-7.8,-35.24,7.92,Communication Services,Internet Content & Information,NYQ,2,18,4,43,7,57
+2622,MSEX,Middlesex Water Company,958110016,53.66,54.77,-1.11,-2.03,156683,89670,1.75,4811692.19,63.86,58.55,-8.31,14.26,-13.99,-8.71,Utilities,Utilities - Regulated Water,NMS,25,55,17,13,8,87
+2623,TPB,"Turning Point Brands, Inc.",1029831232,58.11,59.14,-1.03,-1.74,298079,171751,1.74,9980450.71,54.54,39.38,78.33,51.26,26.64,16.02,Consumer Defensive,Tobacco,NYQ,95,92,86,60,10,28
+2624,UPB,"Upstream Bio, Inc.",960987072,17.93,16.21,1.72,10.61,227942,434678,0.52,7793776.67,22.82,22.82,-18.5,0.0,0.0,0.0,Healthcare,Biotechnology,NMS,13,27,39,25,3,18
+2625,SBSI,"Southside Bancshares, Inc.",970171840,32.01,32.26,-0.25,-0.77,128214,116848,1.1,3740304.28,34.47,30.83,8.47,21.81,-5.43,8.31,Financial Services,Banks - Regional,NYQ,57,69,29,44,4,31
+2626,MDRX,Veradigm Inc.,1017197952,9.45,9.52,-0.07,-0.74,26005,337274,0.08,3187239.24,9.97,9.19,0.51,0.07,-0.76,-22.84,Healthcare,Health Information Services,OEM,41,28,37,5,3,25
+2627,BKD,Brookdale Senior Living Inc.,1017978432,5.11,5.13,-0.02,-0.39,1821933,2302866,0.79,11767645.57,5.74,6.56,-19.78,16.93,23.37,64.1,Healthcare,Medical Care Facilities,NYQ,12,61,83,95,3,123
+2628,PENG,"Penguin Solutions, Inc.",1036473920,19.43,18.51,0.92,4.97,857308,980982,0.87,19060480.56,17.75,20.54,-8.95,-13.27,-6.68,-7.31,Technology,Information Technology Services,NMS,24,13,27,14,1,29
+2629,ASPN,"Aspen Aerogels, Inc.",988669952,12.05,12.05,0.0,0.0,1785074,2585012,0.69,31149395.09,16.49,21.72,-41.74,93.62,136.45,98.3,Industrials,Building Products & Equipment,NYQ,2,97,99,98,6,80
+2630,EXK,Endeavour Silver Corp.,973173824,3.71,3.71,0.0,0.0,5431102,6107632,0.89,22659314.95,4.54,3.67,28.63,55.45,53.23,-30.76,Basic Materials,Other Precious Metals & Mining,NYQ,82,93,95,3,11,65
+2631,ENFN,"Enfusion, Inc.",992794496,10.52,10.63,-0.11,-1.03,585815,416498,1.41,4381559.15,9.68,9.11,14.62,7.62,-12.38,0.5,Technology,Software - Application,NYQ,67,40,19,27,1,14
+2632,GOGO,Gogo Inc.,962533440,7.36,7.54,-0.18,-2.39,913279,1414443,0.65,10410300.67,7.59,8.4,-6.87,-27.97,-11.33,-27.29,Communication Services,Telecom Services,NMS,27,5,21,4,7,74
+2633,THR,"Thermon Group Holdings, Inc.",964067584,28.62,28.71,-0.09,-0.31,104224,178314,0.58,5103346.83,29.67,30.57,-5.46,-1.5,1.92,31.51,Industrials,Specialty Industrial Machinery,NYQ,29,25,44,81,6,17
+2634,BHRB,Burke & Herbert Financial Services Corp.,958381824,64.03,64.2,-0.17,-0.26,33077,46656,0.71,2987383.62,66.87,58.73,13.25,22.43,-10.92,7.82,Financial Services,Banks - Regional,NCM,65,70,21,43,4,31
+2635,CTBI,"Community Trust Bancorp, Inc.",978557568,54.19,54.39,-0.2,-0.37,30256,52638,0.57,2852453.15,55.99,47.5,25.22,24.1,8.72,20.94,Financial Services,Banks - Regional,NMS,79,73,61,68,4,31
+2636,NBXG,Neuberger Berman Next Generation Connectivity Fund Inc.,1016023360,12.9,12.75,0.15,1.18,336164,213693,1.57,2756639.62,13.05,12.42,11.83,14.85,22.74,17.09,N/A,N/A,NYQ,63,56,82,62,2,34
+2637,RNP,"Cohen & Steers REIT and Preferred Income Fund, Inc.",1008357184,21.09,20.97,0.12,0.57,109798,97253,1.13,2051065.78,22.75,21.64,3.02,26.23,7.66,12.89,Financial Services,Asset Management,NYQ,46,76,58,54,4,72
+2638,GATO,"Gatos Silver, Inc.",968411776,13.94,13.82,0.12,0.87,553173,843830,0.66,11762989.85,16.62,12.82,36.38,107.44,75.39,45.17,Basic Materials,Other Precious Metals & Mining,NYQ,86,98,97,90,11,65
+2639,REAL,"The RealReal, Inc.",1017932480,9.28,9.39,-0.11,-1.17,3415381,2636469,1.3,24466431.62,5.05,3.77,214.14,18.3,31.33,49.77,Consumer Cyclical,Luxury Goods,NMS,99,63,89,91,5,15
+2640,NVGS,Navigator Holdings Ltd.,1051524480,15.14,14.93,0.21,1.41,112326,179780,0.62,2721869.26,15.69,16.03,-4.55,4.3,19.81,10.31,Energy,Oil & Gas Midstream,NYQ,31,34,79,48,13,84
+2641,JBSS,"John B. Sanfilippo & Son, Inc.",983976832,84.8,85.48,-0.68,-0.8,224825,69582,3.23,5900553.81,88.28,96.18,-12.97,-3.13,-6.92,8.45,Consumer Defensive,Packaged Foods,NMS,19,23,27,44,10,106
+2642,DLX,Deluxe Corporation,988155520,22.32,22.24,0.08,0.36,177238,238267,0.74,5318119.37,21.74,21.09,13.13,-2.94,17.27,22.1,Industrials,Conglomerates,NYQ,65,23,75,70,6,68
+2643,MUC,"BlackRock MuniHoldings California Quality Fund, Inc.",993640192,10.55,10.6,-0.05,-0.47,548694,289325,1.9,3052378.81,11.17,11.12,-3.73,9.73,6.3,9.65,Financial Services,Asset Management,NYQ,32,45,55,47,4,72
+2644,LMB,"Limbach Holdings, Inc.",987072640,87.56,89.76,-2.2,-2.45,83512,124380,0.67,10890712.5,90.02,64.84,58.66,68.04,67.69,132.63,Industrials,Building Products & Equipment,NCM,93,96,96,98,6,80
+2645,TIXT,TELUS International (Cda) Inc.,1003293888,3.66,3.64,0.02,0.55,669365,349740,1.91,1280048.43,3.8,5.38,-27.82,-48.04,-34.62,-26.5,Technology,Software - Infrastructure,NYQ,7,1,4,4,1,16
+2646,TRS,TriMas Corporation,995629568,24.54,24.52,0.02,0.08,151449,323390,0.47,7935990.9,26.58,25.86,-4.14,-1.97,1.04,0.26,Consumer Cyclical,Packaging & Containers,NMS,32,24,42,27,5,100
+2647,AMTB,Amerant Bancorp Inc.,952492032,22.62,22.32,0.3,1.34,286843,281611,1.02,6370041.06,23.2,22.24,3.95,0.7,2.57,23.6,Financial Services,Banks - Regional,NYQ,48,29,46,72,4,31
+2648,BBN,BlackRock Taxable Municipal Bond Trust,981882816,15.89,15.88,0.01,0.06,411521,266112,1.55,4228519.77,16.71,16.64,-3.51,17.6,4.23,5.24,Financial Services,Asset Management,NYQ,33,62,50,37,4,72
+2649,AVDL,Avadel Pharmaceuticals plc,977105664,10.14,10.31,-0.17,-1.65,790137,1194782,0.66,12115089.89,12.23,14.81,-26.71,-7.02,2.44,38.78,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,7,18,46,86,3,61
+2650,TV,"Grupo Televisa, S.A.B.",947748288,1.77,1.77,-0.0,-0.0,1979316,1921474,1.03,3401008.94,2.16,2.53,-34.28,-21.48,-18.67,-11.34,Communication Services,Telecom Services,NYQ,3,7,13,10,7,74
+2651,EAI,"Entergy Arkansas, Inc. 1M BD 4.875%66",999268864,21.27,21.39,-0.12,-0.56,22512,0,0.0,0.0,83.13,83.13,0.0,0.0,0.0,0.0,N/A,N/A,NYQ,40,27,39,25,2,34
+2652,TRNS,"Transcat, Inc.",977677568,105.18,105.75,-0.57,-0.54,37581,75756,0.5,7968016.1,110.28,117.6,-9.89,14.3,17.44,21.49,Industrials,Industrial Distribution,NGM,22,55,76,69,6,91
+2653,WOLF,"Wolfspeed, Inc.",989775744,7.75,7.04,0.71,10.09,11194048,13302008,0.84,103090562.0,10.67,17.95,-44.72,-71.91,-37.71,-10.67,Technology,Semiconductors,NYQ,2,0,3,11,1,54
+2654,LX,LexinFintech Holdings Ltd.,984833792,5.99,5.91,0.08,1.35,1868258,5393785,0.35,32308770.92,4.11,2.42,251.06,3.98,-12.05,-10.64,Financial Services,Credit Services,NMS,99,34,20,11,4,6
+2655,VIR,"Vir Biotechnology, Inc.",1010864832,7.34,7.34,0.0,0.0,752676,1277446,0.59,9376453.83,8.02,8.89,-14.18,-20.44,-16.99,-32.05,Healthcare,Biotechnology,NMS,17,8,14,3,3,18
+2656,AGRO,Adecoagro S.A.,972068736,9.64,9.62,0.02,0.21,548459,637661,0.86,6147052.26,11.04,10.61,-10.46,11.75,-10.87,19.5,Consumer Defensive,Farm Products,NYQ,21,49,21,66,10,71
+2657,CSWC,Capital Southwest Corporation,1008573696,21.15,21.05,0.1,0.48,586640,478875,1.23,10128206.07,23.51,24.9,-9.09,9.0,20.06,28.01,Financial Services,Asset Management,NMS,23,43,80,78,4,72
+2658,AMSC,American Superconductor Corporation,998560448,25.31,25.15,0.16,0.64,817612,1414382,0.58,35798007.66,28.66,21.67,49.82,85.78,168.24,108.1,Industrials,Specialty Industrial Machinery,NMS,91,97,99,98,6,17
+2659,BDN,Brandywine Realty Trust,936914624,5.41,5.39,0.02,0.37,1292494,2293911,0.56,12410058.16,5.57,4.99,16.64,25.11,3.23,23.27,Real Estate,REIT - Office,NYQ,70,74,48,72,12,73
+2660,AMSF,"AMERISAFE, Inc.",983742016,51.64,52.47,-0.83,-1.58,92906,127964,0.73,6608060.88,55.27,49.25,17.56,5.59,-11.14,-1.74,Financial Services,Insurance - Specialty,NMS,71,37,21,20,4,51
+2661,OMI,"Owens & Minor, Inc.",968489088,12.56,12.52,0.04,0.32,617845,742148,0.83,9321379.19,13.27,17.12,-26.15,-16.47,-25.52,25.54,Healthcare,Medical Distribution,NYQ,7,10,8,75,3,67
+2662,NYAX,Nayax Ltd.,997193984,27.5,27.2,0.3,1.1,17348,9417,1.84,258967.5,27.86,25.49,17.93,14.89,-3.8,-4.11,Technology,Information Technology Services,NMS,72,56,32,17,1,29
+2663,PNTG,"The Pennant Group, Inc.",921567552,26.83,27.38,-0.55,-2.01,172680,297996,0.58,7995232.66,31.84,27.47,19.35,118.48,53.16,17.16,Healthcare,Medical Care Facilities,NMS,73,98,95,62,3,123
+2664,GIC,Global Industrial Company,959588096,25.1,25.2,-0.1,-0.4,206383,94032,2.19,2360203.24,29.09,34.03,-28.65,-2.43,-12.7,41.14,Industrials,Industrial Distribution,NYQ,6,24,19,87,6,91
+2665,DX,"Dynex Capital, Inc.",990500736,12.49,12.57,-0.08,-0.64,1732993,2047348,0.85,25571376.05,12.48,12.28,7.99,11.34,2.89,10.71,Real Estate,REIT - Mortgage,NYQ,56,48,47,49,12,115
+2666,BBDC,"Barings BDC, Inc.",994365760,9.42,9.41,0.01,0.11,370801,425870,0.87,4011695.43,9.82,9.73,6.54,13.66,18.26,13.24,Financial Services,Asset Management,NYQ,53,54,77,55,4,72
+2667,BTZ,BlackRock Credit Allocation Income Trust,976174208,10.46,10.48,-0.02,-0.19,327858,258680,1.27,2705792.81,10.88,10.76,1.74,14.05,7.92,9.2,Financial Services,Asset Management,NYQ,44,54,59,46,4,72
+2668,SKE,Skeena Resources Limited,982380544,9.15,9.05,0.1,1.1,208358,326041,0.64,2983275.03,9.21,6.77,65.82,93.14,-5.87,-1.49,Basic Materials,Other Industrial Metals & Mining,NYQ,94,97,28,21,11,9
+2669,COLL,"Collegium Pharmaceutical, Inc.",940093312,29.15,29.7,-0.55,-1.85,375877,448885,0.84,13084997.58,32.62,34.97,-16.51,25.39,10.31,34.6,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,15,75,65,83,3,61
+2670,FIGS,"FIGS, Inc.",1005275200,5.92,5.75,0.17,2.96,2143679,2869546,0.75,16987712.54,5.7,5.54,1.38,19.39,-25.18,23.62,Consumer Cyclical,Apparel Manufacturing,NYQ,43,65,8,72,5,60
+2671,BITF,Bitfarms Ltd.,760020032,1.59,1.68,-0.09,-5.36,35166381,39023064,0.9,62046673.06,2.06,2.18,-32.92,10.11,62.35,266.01,Financial Services,Capital Markets,NGM,4,45,96,100,4,13
+2672,EXOD,"Exodus Movement, Inc.",943033088,35.05,41.0,-5.95,-14.51,11195,1824,6.14,63933.02,24.9,16.25,426.51,220.29,433.09,-12.53,Technology,Software - Infrastructure,ASE,100,100,100,9,1,16
+2673,ASTL,Algoma Steel Group Inc.,1003505024,9.61,9.42,0.19,2.02,505680,530898,0.95,5101929.6,10.44,8.99,9.49,35.7,-12.43,42.38,Basic Materials,Steel,NGM,59,86,19,88,11,140
+2674,REAX,The Real Brokerage Inc.,931665024,4.67,4.71,-0.04,-0.85,880907,727848,1.21,3399050.22,5.27,4.91,50.54,140.41,90.73,10.07,Real Estate,Real Estate Services,NCM,91,99,98,48,12,102
+2675,SCVL,"Shoe Carnival, Inc.",933454336,34.35,34.65,-0.3,-0.87,343768,383800,0.9,13183529.41,35.78,37.31,-6.33,45.03,33.29,25.48,Consumer Cyclical,Apparel Retail,NMS,28,90,89,75,5,52
+2676,GOOS,Canada Goose Holdings Inc.,977297280,10.11,10.13,-0.02,-0.2,670829,910612,0.74,9206287.01,9.95,11.44,-12.19,-13.45,3.76,-21.1,Consumer Cyclical,Apparel Manufacturing,NYQ,19,13,49,5,5,60
+2677,LPG,Dorian LPG Ltd.,1030732352,24.08,22.97,1.11,4.83,739589,702346,1.05,16912491.63,27.22,36.71,-31.94,-3.71,37.7,108.47,Energy,Oil & Gas Midstream,NYQ,4,22,91,98,13,84
+2678,PHVS,Pharvaris N.V.,1026632576,18.93,19.57,-0.64,-3.27,25479,87519,0.29,1656734.7,21.16,20.07,-8.88,-9.89,-7.21,114.61,Healthcare,Biotechnology,NMS,24,15,26,98,3,18
+2679,SHCO,Soho House & Co Inc.,1453516800,7.49,7.07,0.42,5.94,606353,274143,2.21,2053331.01,5.26,5.4,35.58,-14.46,-17.9,31.77,Consumer Cyclical,Lodging,NYQ,86,12,13,81,5,40
+2680,ADPT,Adaptive Biotechnologies Corporation,932699328,6.32,6.39,-0.07,-1.1,702255,1270730,0.55,8031013.82,5.48,4.22,69.69,11.14,-15.8,-19.44,Healthcare,Biotechnology,NMS,94,47,15,6,3,18
+2681,CNOB,"ConnectOne Bancorp, Inc.",884051776,23.04,23.25,-0.21,-0.9,145261,209732,0.69,4832225.47,26.27,22.27,9.44,33.87,-5.18,25.54,Financial Services,Banks - Regional,NMS,59,84,30,75,4,31
+2682,PFC,Premier Financial Corp.,937964224,26.17,26.21,-0.04,-0.15,186431,141670,1.32,3707503.91,26.61,22.89,24.79,23.44,5.46,28.91,Financial Services,Banks - Regional,NMS,79,72,53,79,4,31
+2683,NRDS,"NerdWallet, Inc.",942955456,12.84,13.0,-0.16,-1.23,243266,677874,0.36,8703902.26,13.52,13.58,-7.06,0.5,19.62,41.51,Communication Services,Internet Content & Information,NGM,26,29,79,88,7,57
+2684,ML,MoneyLion Inc.,968156224,86.25,86.75,-0.5,-0.58,189611,260454,0.73,22464157.5,69.66,66.2,60.24,-12.92,150.85,254.35,Technology,Software - Application,NYQ,93,13,99,100,1,14
+2685,BCAX,Bicara Therapeutics Inc.,1020292480,18.75,17.59,1.16,6.59,392307,425309,0.92,7974543.75,20.79,21.83,-23.43,10.0,0.0,0.0,Healthcare,Biotechnology,NGM,9,45,39,25,3,18
+2686,OEC,Orion S.A.,898703488,15.57,15.54,0.03,0.19,389763,516788,0.75,8046389.0,17.04,20.4,-23.62,-26.99,-3.86,29.55,Basic Materials,Specialty Chemicals,NYQ,9,5,32,79,11,117
+2687,VTOL,Bristow Group Inc.,938712128,32.79,32.61,0.18,0.55,94350,125603,0.75,4118522.48,35.54,33.56,4.45,24.7,22.96,8.78,Energy,Oil & Gas Equipment & Services,NYQ,49,74,83,45,13,55
+2688,HSTM,"HealthStream, Inc.",955940288,31.43,31.45,-0.02,-0.06,98472,142148,0.69,4467711.68,31.05,28.46,14.4,10.84,13.11,14.72,Healthcare,Health Information Services,NMS,67,47,70,58,3,25
+2689,SEPN,"Septerna, Inc.",1202869120,27.09,24.28,2.81,11.57,365909,418270,0.87,11330934.36,23.44,23.44,26.59,0.0,0.0,0.0,Healthcare,Biotechnology,NGM,81,27,39,25,3,18
+2690,EEX,"Emerald Holding, Inc.",980412736,4.83,4.79,0.04,0.84,146800,167417,0.88,808624.1,4.61,5.4,-11.83,-14.44,28.01,45.02,Communication Services,Advertising Agencies,NYQ,20,12,87,89,7,35
+2691,ACEL,"Accel Entertainment, Inc.",901689728,10.51,10.55,-0.04,-0.38,229684,218800,1.05,2299588.05,11.51,11.07,-4.26,10.32,-7.56,9.11,Consumer Cyclical,Gambling,NYQ,31,46,26,46,5,2
+2692,BXC,BlueLinx Holdings Inc.,885923776,105.71,106.77,-1.06,-0.99,32009,57812,0.55,6111306.47,117.17,108.88,-0.68,7.57,-12.51,45.43,Industrials,Industrial Distribution,NYQ,38,40,19,90,6,91
+2693,SKYH,Sky Harbour Group Corporation,971822272,12.89,13.02,-0.13,-1.0,93859,85483,1.1,1101875.9,11.71,11.04,13.65,60.34,21.15,162.05,Industrials,Aerospace & Defense,ASE,65,94,81,99,6,12
+2694,RDWR,Radware Ltd.,942365568,22.44,22.58,-0.14,-0.62,58133,197338,0.29,4428264.83,22.98,20.44,17.72,27.35,-2.48,-9.01,Technology,Software - Infrastructure,NMS,71,77,34,12,1,16
+2695,CBLL,N/A,957222592,26.72,26.92,-0.2,-0.74,183190,320210,0.57,8556010.98,27.35,27.35,6.88,0.0,0.0,0.0,Healthcare,Medical Devices,NMS,54,27,39,25,3,44
+2696,MGPI,"MGP Ingredients, Inc.",874838976,39.85,40.0,-0.15,-0.38,598824,473793,1.26,18880650.33,51.98,73.56,-51.71,-2.8,-20.87,-2.44,Consumer Defensive,Beverages - Wineries & Distilleries,NMS,1,23,11,19,10,118
+2697,FMBH,"First Mid Bancshares, Inc.",896688768,37.5,37.9,-0.4,-1.06,38823,57537,0.67,2157637.5,40.48,35.92,9.83,28.1,6.32,27.83,Financial Services,Banks - Regional,NGM,59,78,55,78,4,31
+2698,ETWO,"E2open Parent Holdings, Inc.",809642816,2.62,2.63,-0.01,-0.38,1149462,1667427,0.69,4368658.55,3.08,4.06,-39.09,-1.39,-4.42,-16.35,Technology,Software - Application,NYQ,2,25,31,7,1,14
+2699,SXC,"SunCoke Energy, Inc.",914083328,10.87,10.94,-0.07,-0.64,923734,870417,1.06,9461432.69,11.07,10.15,16.48,-15.54,-1.51,24.18,Basic Materials,Coking Coal,NYQ,69,11,36,73,11,133
+2700,GYRE,"Gyre Therapeutics, Inc.",1047032064,12.2,11.14,1.06,9.52,111450,79017,1.41,964007.38,12.89,13.49,-13.49,20.54,-0.56,484.58,Healthcare,Biotechnology,NCM,18,67,37,100,3,18
+2701,BORR,Borr Drilling Limited,917898880,3.72,3.6,0.12,3.33,3891408,3566125,1.09,13265985.1,4.14,5.61,-38.5,-11.0,-7.77,12.24,Energy,Oil & Gas Drilling,NYQ,3,15,26,53,13,145
+2702,VLRS,"Controladora Vuela Compañía de Aviación, S.A.B. de C.V.",900938176,7.81,7.95,-0.14,-1.76,326753,760890,0.43,5942550.86,7.67,7.08,12.0,-13.28,-22.53,1.88,Industrials,Airlines,NYQ,63,13,10,30,6,36
+2703,ACMR,"ACM Research, Inc.",957579072,15.29,14.91,0.38,2.55,580177,1603985,0.36,24524930.59,17.95,21.61,-24.72,-12.91,15.99,60.5,Technology,Semiconductor Equipment & Materials,NGM,8,13,74,94,1,109
+2704,TH,Target Hospitality Corp.,926089600,9.36,9.42,-0.06,-0.64,208997,499312,0.42,4673560.15,8.32,9.37,11.6,0.9,-35.58,-37.24,Industrials,Specialty Business Services,NCM,62,30,4,2,6,70
+2705,CBL,"CBL & Associates Properties, Inc.",902491968,29.35,29.57,-0.22,-0.74,322116,179262,1.8,5261339.77,28.7,24.95,27.59,16.34,5.28,12.79,Real Estate,REIT - Retail,NYQ,81,59,53,54,12,27
+2706,PUMP,ProPetro Holding Corp.,918135616,8.92,8.74,0.18,2.06,1616889,1557522,1.04,13893096.36,8.13,8.36,10.39,-3.8,3.42,-3.87,Energy,Oil & Gas Equipment & Services,NYQ,60,22,48,17,13,55
+2707,LQDA,Liquidia Corporation,968242688,11.44,11.1,0.34,3.06,621988,866045,0.72,9907554.44,10.9,11.97,-3.23,-4.95,18.21,67.13,Healthcare,Biotechnology,NCM,33,21,77,95,3,18
+2708,ETNB,"89bio, Inc.",939480128,7.99,7.94,0.05,0.63,1185760,945324,1.25,7553138.54,8.42,8.81,-6.14,-21.23,-39.01,-28.18,Healthcare,Biotechnology,NGM,28,7,3,4,3,18
+2709,AMN,"AMN Healthcare Services, Inc.",883690560,23.21,22.94,0.27,1.18,838724,1064498,0.79,24706997.61,31.55,48.72,-55.0,-33.63,-28.31,-18.91,Healthcare,Medical Care Facilities,NYQ,1,3,6,6,3,123
+2710,CRF,"Cornerstone Total Return Fund, Inc.",971843072,8.6,8.54,0.06,0.7,706026,981217,0.72,8438466.57,8.76,7.95,21.61,14.53,13.22,4.46,Financial Services,Asset Management,NYQ,75,56,70,36,4,72
+2711,CHY,Calamos Convertible and High Income Fund,932545024,12.11,12.14,-0.03,-0.25,170742,148182,1.15,1794483.97,12.16,11.63,8.28,11.37,2.03,10.17,Financial Services,Asset Management,NGM,57,48,45,48,4,72
+2712,VVI,Viad Corp,908501376,42.85,42.91,-0.06,-0.14,96747,151503,0.64,6491903.32,41.94,36.61,20.39,7.69,8.23,54.87,Industrials,Specialty Business Services,NYQ,74,41,60,93,6,70
+2713,KIND,"Nextdoor Holdings, Inc.",924786112,2.42,2.41,0.01,0.41,1568752,1734248,0.9,4196880.29,2.5,2.44,3.22,15.31,20.79,-3.61,Communication Services,Internet Content & Information,NYQ,47,57,80,18,7,57
+2714,NUVB,Nuvation Bio Inc.,898633920,2.67,2.68,-0.01,-0.37,2259783,2206196,1.02,5890543.49,2.61,2.87,16.93,27.76,61.4,-5.78,Healthcare,Biotechnology,NYQ,70,78,96,15,3,18
+2715,LQDT,"Liquidity Services, Inc.",959125440,31.2,30.96,0.24,0.78,251144,205177,1.22,6401522.56,25.08,21.29,57.91,24.42,14.38,14.78,Consumer Cyclical,Internet Retail,NMS,93,73,72,58,5,47
+2716,ETW,Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund,926103104,8.45,8.39,0.06,0.67,288210,325301,0.89,2748793.39,8.56,8.3,7.87,11.37,9.35,4.63,Financial Services,Asset Management,NYQ,56,48,62,36,4,72
+2717,AVO,"Mission Produce, Inc.",1024009664,14.44,14.45,-0.01,-0.07,551759,268409,2.06,3875825.85,12.82,11.73,28.37,25.39,-10.7,-11.42,Consumer Defensive,Food Distribution,NMS,82,75,21,10,10,30
+2718,MTAL,MAC Copper Limited,879617728,10.67,10.8,-0.13,-1.2,227290,286050,0.79,3052153.52,12.35,12.8,-14.93,10.2,1.69,1.18,Basic Materials,Copper,NYQ,16,46,44,29,11,141
+2719,DCO,Ducommun Incorporated,912769536,61.76,61.89,-0.13,-0.21,83033,103572,0.8,6396606.55,64.47,60.08,9.28,25.07,19.79,11.65,Industrials,Aerospace & Defense,NYQ,58,74,79,51,6,12
+2720,ECC,Eagle Point Credit Company Inc.,933269760,8.81,8.79,0.02,0.23,1056920,1109250,0.95,9772492.97,9.36,9.86,-1.11,9.75,12.93,0.71,Financial Services,Asset Management,NYQ,37,45,69,28,4,72
+2721,NGVC,"Natural Grocers by Vitamin Cottage, Inc.",889661248,38.84,39.2,-0.36,-0.92,84839,108964,0.78,4232161.78,35.3,25.32,83.11,63.95,49.93,56.38,Consumer Defensive,Grocery Stores,NYQ,96,95,94,93,10,49
+2722,AVAH,Aveanna Healthcare Holdings Inc.,865647936,4.48,4.58,-0.1,-2.18,122210,280783,0.44,1257907.85,5.27,3.92,41.62,174.86,20.56,137.79,Healthcare,Medical Care Facilities,NMS,89,99,80,99,3,123
+2723,BZH,"Beazer Homes USA, Inc.",878668032,28.16,27.92,0.24,0.86,262983,315179,0.83,8875440.59,32.34,30.5,-10.34,16.97,-3.31,79.64,Consumer Cyclical,Residential Construction,NYQ,22,61,32,97,5,135
+2724,ERII,"Energy Recovery, Inc.",858566528,14.83,15.14,-0.31,-2.05,373291,471175,0.79,6987525.21,17.29,15.55,-6.81,12.51,-32.57,-16.57,Industrials,Pollution & Treatment Controls,NMS,27,51,5,7,6,23
+2725,FWRD,Forward Air Corporation,824331776,28.47,28.93,-0.46,-1.59,717364,640353,1.12,18230849.47,35.3,28.01,-11.15,23.81,-58.45,-22.1,Industrials,Integrated Freight & Logistics,NMS,20,72,1,5,6,127
+2726,IE,Ivanhoe Electric Inc.,864874048,7.18,7.23,-0.05,-0.69,292808,549275,0.53,3943794.41,9.52,9.43,-18.88,-17.37,-11.55,-18.15,Basic Materials,Copper,ASE,13,10,20,6,11,141
+2727,PSTX,"Poseida Therapeutics, Inc.",923984320,9.48,9.45,0.03,0.32,663239,1245217,0.53,11804656.59,5.12,3.48,227.06,19.61,1.46,31.22,Healthcare,Biotechnology,NMS,99,66,43,81,3,18
+2728,NCDL,Nuveen Churchill Direct Lending Corp.,918080704,16.85,16.91,-0.06,-0.35,195764,192767,1.02,3248124.02,17.13,17.42,1.56,5.08,2.65,0.0,N/A,N/A,NYQ,43,36,46,25,2,34
+2729,EH,EHang Holdings Limited,951428864,14.97,15.01,-0.04,-0.27,1078827,2150825,0.5,32197850.82,15.99,15.41,5.33,-13.51,-13.95,46.94,Industrials,Aerospace & Defense,NGM,51,13,17,90,6,12
+2730,HSII,"Heidrick & Struggles International, Inc.",898825600,44.04,43.71,0.33,0.75,143536,143564,1.0,6322558.69,43.41,36.6,33.47,28.71,14.53,11.49,Industrials,Staffing & Employment Services,NMS,85,79,72,51,6,131
+2731,TCNNF,Trulieve Cannabis Corp.,912091008,4.85,4.81,0.04,0.83,152390,608872,0.25,2953029.14,8.18,9.99,-46.42,54.69,54.25,-14.69,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,1,93,95,8,3,61
+2732,AIOT,"PowerFleet, Inc.",871145280,6.59,6.53,0.06,0.92,1629508,1401085,1.16,9233150.36,6.06,5.04,58.27,48.72,34.81,10.03,Technology,Software - Infrastructure,NGM,93,92,90,48,1,16
+2733,RWT,"Redwood Trust, Inc.",858412800,6.49,6.59,-0.1,-1.52,1102539,955616,1.15,6201947.62,7.22,6.86,-4.61,23.8,2.86,16.05,Real Estate,REIT - Mortgage,NYQ,31,72,47,61,12,115
+2734,AWF,AllianceBernstein Global High Income Fund,914034816,10.6,10.58,0.02,0.19,446456,229330,1.95,2430898.09,10.9,10.74,3.27,13.85,8.02,8.89,Financial Services,Asset Management,NYQ,47,54,59,45,4,72
+2735,ZYME,Zymeworks Inc.,983570752,14.28,14.14,0.14,0.99,664433,509938,1.3,7281914.5,14.17,11.13,35.99,48.02,-3.68,29.65,Healthcare,Biotechnology,NMS,86,91,32,79,3,18
+2736,NRK,Nuveen New York AMT-Free Quality Municipal Income Fund,895034176,10.26,10.32,-0.06,-0.58,453435,201451,2.25,2066887.31,10.91,10.96,-3.32,9.56,8.52,7.66,Financial Services,Asset Management,NYQ,33,44,61,42,4,72
+2737,SDA,SunCar Technology Group Inc.,926523648,8.94,9.35,-0.41,-4.39,341934,340469,1.0,3043792.72,9.59,8.85,6.0,17.32,3.97,-36.3,Consumer Cyclical,Auto & Truck Dealerships,NCM,52,61,49,2,5,19
+2738,HTLD,"Heartland Express, Inc.",869744512,11.08,11.26,-0.18,-1.6,384291,363761,1.06,4030471.85,11.86,11.76,-9.86,-6.14,-10.36,-8.31,Industrials,Trucking,NMS,22,19,22,13,6,108
+2739,AVBP,"ArriVent BioPharma, Inc.",877138112,26.03,26.09,-0.06,-0.23,160561,158233,1.01,4118805.1,29.32,22.65,31.05,29.19,-8.28,0.0,Healthcare,Biotechnology,NGM,84,80,25,25,3,18
+2740,DAO,"Youdao, Inc.",852170496,7.13,7.05,0.08,1.13,66324,166356,0.4,1186118.3,5.74,4.23,98.97,-14.84,-8.11,-17.64,Consumer Defensive,Education & Training Services,NYQ,97,12,25,7,10,46
+2741,HY,"Hyster-Yale, Inc.",876460544,50.06,50.46,-0.4,-0.79,65828,83103,0.79,4160136.29,58.38,64.04,-18.27,7.06,30.06,53.12,Industrials,Farm & Heavy Construction Machinery,NYQ,13,39,88,92,6,120
+2742,FUFU,BitFuFu Inc.,807993920,4.96,4.84,0.12,2.48,111758,133522,0.84,662269.13,5.1,4.4,-7.15,-43.9,-8.65,3.89,Financial Services,Capital Markets,NCM,26,2,24,34,4,13
+2743,STKL,SunOpta Inc.,905254912,7.74,7.73,0.01,0.13,868578,703370,1.23,5444083.64,7.12,6.26,26.05,31.16,-1.18,3.5,Consumer Defensive,Beverages - Non-Alcoholic,NMS,80,82,36,33,10,86
+2744,GDEN,"Golden Entertainment, Inc.",853316224,31.11,31.12,-0.01,-0.03,232516,239737,0.97,7458218.22,31.99,31.7,-5.36,-5.99,-18.1,9.1,Consumer Cyclical,Resorts & Casinos,NGM,29,19,13,46,5,98
+2745,PCRX,"Pacira BioSciences, Inc.",886525504,19.2,18.98,0.22,1.16,897013,714741,1.26,13723027.75,17.64,21.7,-5.79,-52.01,-11.37,-9.24,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,29,1,21,12,3,61
+2746,SBR,Sabine Royalty Trust,959609536,65.82,62.0,3.82,6.16,243666,37841,6.44,2490694.61,62.59,63.2,8.98,-1.22,5.74,1.9,Energy,Oil & Gas Midstream,NYQ,58,25,54,30,13,84
+2747,CGBD,"Carlyle Secured Lending, Inc.",909695616,17.87,18.0,-0.13,-0.72,258201,192137,1.34,3433488.35,17.17,17.19,12.51,11.93,25.18,14.29,Financial Services,Asset Management,NMS,64,50,85,57,4,72
+2748,DDL,Dingdong (Cayman) Limited,865774144,3.99,4.08,-0.09,-2.21,529225,1371474,0.39,5472181.27,3.92,2.45,115.83,79.12,25.37,-37.73,Consumer Defensive,Grocery Stores,NYQ,97,96,85,2,10,49
+2749,MATW,Matthews International Corporation,837590464,27.37,27.55,-0.18,-0.65,125031,174524,0.72,4776722.03,25.96,26.27,4.98,-20.92,-25.57,4.17,Industrials,Conglomerates,NMS,50,8,8,35,6,68
+2750,REPL,"Replimune Group, Inc.",949634560,12.34,12.49,-0.15,-1.2,682507,822916,0.83,10154783.57,12.2,9.59,35.3,20.5,-14.01,-60.75,Healthcare,Biotechnology,NMS,86,67,17,0,3,18
+2751,TSAT,Telesat Corporation,825831808,16.34,17.23,-0.89,-5.17,51451,62709,0.82,1024665.07,13.71,10.28,63.14,29.27,-24.78,8.45,Technology,Communication Equipment,NMS,94,80,9,44,1,7
+2752,COGT,"Cogent Biosciences, Inc.",857185152,7.76,7.84,-0.08,-1.02,1293514,1398959,0.92,10855922.16,10.09,8.95,1.33,51.59,17.08,-47.35,Healthcare,Biotechnology,NMS,43,92,75,1,3,18
+2753,PAHC,Phibro Animal Health Corporation,876497856,21.64,21.69,-0.05,-0.23,92462,192474,0.48,4165137.24,23.57,18.95,38.46,60.22,41.33,-14.0,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,87,94,92,9,3,61
+2754,UVSP,Univest Financial Corporation,861412416,29.66,29.78,-0.12,-0.4,60437,104853,0.58,3109939.96,30.15,25.3,30.48,36.96,14.77,11.08,Financial Services,Banks - Regional,NMS,83,87,72,50,4,31
+2755,AOD,Abrdn Total Dynamic Dividend Fund,905652288,8.59,8.48,0.11,1.3,534868,392374,1.36,3370492.72,8.77,8.54,7.23,16.86,9.38,7.04,Financial Services,Asset Management,NYQ,55,61,62,41,4,72
+2756,NNE,NANO Nuclear Energy Inc.,975764032,27.24,25.19,2.05,8.14,4585055,5156993,0.89,140476488.14,23.04,15.91,218.83,82.25,460.69,0.0,Industrials,Specialty Industrial Machinery,NCM,99,97,100,25,6,17
+2757,CHI,Calamos Convertible Opportunities and Income Fund,904900800,11.99,12.0,-0.01,-0.08,139590,132475,1.05,1588375.22,11.87,11.51,10.61,9.51,12.78,2.37,Financial Services,Asset Management,NGM,61,44,69,31,4,72
+2758,EYE,"National Vision Holdings, Inc.",863885312,10.97,11.57,-0.6,-5.19,1179416,1375377,0.86,15087886.06,11.08,13.77,-20.11,-32.69,-37.35,0.85,Consumer Cyclical,Specialty Retail,NMS,11,4,3,28,5,76
+2759,FIP,FTAI Infrastructure Inc.,809864384,7.12,7.22,-0.1,-1.39,761287,1164116,0.65,8288505.79,8.63,8.35,6.18,69.92,97.89,42.41,Industrials,Conglomerates,NMS,52,96,98,88,6,68
+2760,UTL,Unitil Corporation,870655168,53.78,53.78,-0.0,-0.0,63060,61020,1.03,3281655.53,58.39,55.66,0.27,22.55,2.0,5.35,Utilities,Utilities - Diversified,NYQ,40,70,45,37,8,128
+2761,PFLT,PennantPark Floating Rate Capital Ltd.,892224576,10.72,10.68,0.04,0.37,1257024,804951,1.56,8629074.93,11.2,11.32,-1.69,7.53,9.4,18.45,Financial Services,Asset Management,NYQ,36,40,62,65,4,72
+2762,RDW,Redwire Corporation,935565056,14.06,13.89,0.17,1.22,765287,631493,1.21,8878791.84,10.66,6.86,185.66,59.04,100.06,21.53,Industrials,Aerospace & Defense,NYQ,99,94,98,69,6,12
+2763,MUI,"BlackRock Municipal Income Fund, Inc.",884062912,12.28,12.31,-0.03,-0.24,179113,519682,0.34,6381694.82,12.52,12.28,3.83,9.45,11.1,8.72,Financial Services,Asset Management,NYQ,48,44,66,45,4,72
+2764,CLB,Core Laboratories Inc.,790639680,16.84,16.85,-0.01,-0.06,340506,313927,1.08,5286530.73,19.56,18.9,-7.5,0.16,1.8,-17.48,Energy,Oil & Gas Equipment & Services,NYQ,26,28,44,7,13,55
+2765,LENZ,"LENZ Therapeutics, Inc.",860778176,31.3,32.63,-1.33,-4.08,144475,163587,0.88,5120272.98,31.51,22.07,225.0,235.2,251.28,-9.81,Healthcare,Biotechnology,NMS,99,100,100,12,3,18
+2766,HOV,"Hovnanian Enterprises, Inc.",848790080,135.4,134.84,0.56,0.42,70321,79775,0.88,10801534.51,176.68,171.75,-17.26,62.52,15.2,105.91,Consumer Cyclical,Residential Construction,NYQ,14,95,73,98,5,135
+2767,SWIM,"Latham Group, Inc.",801281216,6.93,7.03,-0.1,-1.42,480493,643256,0.75,4457763.97,6.65,4.84,75.1,123.13,1.1,-1.0,Industrials,Building Products & Equipment,NMS,95,99,42,21,6,80
+2768,PLRX,"Pliant Therapeutics, Inc.",811787008,13.34,13.21,0.13,0.98,819917,497295,1.65,6633915.38,14.08,13.14,6.63,-12.48,-30.23,-7.11,Healthcare,Biotechnology,NMS,53,13,6,14,3,18
+2769,INVX,"Innovex International, Inc.",876202304,13.03,12.54,0.49,3.91,786436,449219,1.75,5853323.45,15.17,17.41,-29.11,-24.48,-23.08,-10.06,Energy,Oil & Gas Equipment & Services,NYQ,6,6,10,11,13,55
+2770,HCKT,"The Hackett Group, Inc.",839118336,30.41,30.81,-0.4,-1.3,59538,100046,0.6,3042398.84,29.19,25.16,29.2,16.48,-5.63,8.72,Technology,Information Technology Services,NMS,82,59,29,45,1,29
+2771,PARR,"Par Pacific Holdings, Inc.",870614720,15.56,15.09,0.47,3.11,769479,1062729,0.72,16536063.69,16.75,24.17,-34.14,-39.78,-25.1,25.37,Energy,Oil & Gas Refining & Marketing,NYQ,4,2,8,74,13,146
+2772,MQY,"BlackRock MuniYield Quality Fund, Inc.",841889792,11.72,11.8,-0.08,-0.68,338848,185030,1.83,2168551.65,12.57,12.43,-4.15,13.41,7.3,14.6,Financial Services,Asset Management,NYQ,31,53,57,58,4,72
+2773,HCSG,"Healthcare Services Group, Inc.",814997056,11.12,11.3,-0.18,-1.59,402531,410235,0.98,4561813.15,11.6,11.23,1.3,3.31,-12.48,-15.13,Healthcare,Medical Care Facilities,NMS,43,33,19,8,3,123
+2774,NOAH,Noah Holdings Limited,837498368,11.88,11.61,0.27,2.33,163849,198522,0.83,2358441.38,12.3,10.95,27.59,12.73,-12.12,1.35,Financial Services,Asset Management,NYQ,81,52,20,29,4,72
+2775,IMTX,Immatics N.V.,859358528,7.07,6.85,0.22,3.21,372911,630137,0.59,4455068.7,8.45,10.75,-37.35,4.64,9.43,4.38,Healthcare,Biotechnology,NCM,3,35,62,36,3,18
+2776,HFWA,Heritage Financial Corporation,827197760,24.22,24.37,-0.15,-0.62,152590,179561,0.85,4348967.3,24.8,20.91,25.76,24.39,-2.82,15.7,Financial Services,Banks - Regional,NMS,80,73,33,60,4,31
+2777,HQH,Abrdn Healthcare Investors,851802560,16.34,16.29,0.05,0.31,351850,179569,1.96,2934157.49,17.81,17.67,1.29,20.73,12.92,2.27,Financial Services,Asset Management,NYQ,43,67,69,31,4,72
+2778,PPTA,Perpetua Resources Corp.,749375040,10.68,12.33,-1.65,-13.38,1577448,627229,2.51,6698805.91,10.36,7.5,103.57,107.52,48.51,-5.18,Basic Materials,Other Precious Metals & Mining,NCM,97,98,94,16,11,65
+2779,ECVT,Ecovyst Inc.,895961920,7.69,7.52,0.17,2.26,991905,946722,1.05,7280292.23,7.48,8.36,-6.17,-31.09,-15.79,0.14,Basic Materials,Specialty Chemicals,NYQ,28,4,15,27,11,117
+2780,PRAA,"PRA Group, Inc.",803516096,20.38,20.84,-0.46,-2.21,280103,290054,0.97,5911300.28,21.41,22.43,-10.38,4.26,-16.82,4.26,Financial Services,Credit Services,NMS,21,34,14,35,4,6
+2781,PLYM,"Plymouth Industrial REIT, Inc.",823537088,17.95,18.0,-0.05,-0.28,314323,334817,0.94,6009965.41,19.68,21.47,-18.12,7.11,-3.05,18.12,Real Estate,REIT - Industrial,NYQ,13,40,33,64,12,143
+2782,AIUG,"AI Unlimited Group, Inc.",989808768,3.15,3.15,0.0,0.0,2350,1774,1.32,5588.1,1.99,1.06,320.0,0.0,0.0,0.0,Technology,Software - Application,OQB,99,27,39,25,1,14
+2783,SLRC,SLR Investment Corp.,880511232,16.14,16.05,0.09,0.56,130959,166661,0.79,2689908.44,15.98,15.69,12.61,2.23,11.77,9.41,Financial Services,Asset Management,NMS,64,31,67,47,4,72
+2784,CAN,Canaan Inc.,593867072,2.06,2.32,-0.26,-11.21,13295741,15382870,0.86,31688711.32,1.74,1.23,70.46,-34.66,-40.07,30.43,Technology,Computer Hardware,NGM,95,3,3,80,1,1
+2785,CII,"BlackRock Enhanced Capital and Income Fund, Inc.",863016128,20.05,19.84,0.21,1.06,189334,121185,1.56,2429759.16,19.87,19.46,6.5,4.8,9.13,8.93,Financial Services,Asset Management,NYQ,53,35,62,46,4,72
+2786,MCBS,"MetroCity Bankshares, Inc.",815687168,32.2,32.44,-0.24,-0.76,34054,40245,0.85,1295889.03,32.87,28.15,24.06,30.92,16.03,31.26,Financial Services,Banks - Regional,NMS,78,82,74,81,4,31
+2787,EOI,Eaton Vance Enhanced Equity Income Fund,851166144,21.08,20.85,0.23,1.12,89200,83030,1.07,1750272.39,20.87,19.38,18.12,17.18,18.87,8.37,Financial Services,Asset Management,NYQ,72,61,78,44,4,72
+2788,ATLC,Atlanticus Holdings Corporation,829947456,56.31,57.5,-1.19,-2.07,52233,35069,1.49,1974735.44,48.44,34.74,78.66,18.41,-19.32,23.01,Financial Services,Credit Services,NMS,95,64,12,71,4,6
+2789,EGBN,"Eagle Bancorp, Inc.",801849792,26.55,26.71,-0.16,-0.6,390994,320132,1.22,8499504.36,27.54,22.34,23.76,10.18,-23.11,20.42,Financial Services,Banks - Regional,NCM,78,46,10,67,4,31
+2790,FNA,"Paragon 28, Inc.",844737856,10.09,10.03,0.06,0.6,276145,607354,0.45,6128201.95,8.19,8.12,31.88,-23.73,-47.97,-18.74,Healthcare,Medical Devices,NYQ,84,7,1,6,3,44
+2791,NBBK,"NB Bancorp, Inc.",792617792,18.56,18.73,-0.17,-0.91,126605,161067,0.79,2989403.43,19.53,16.87,21.48,32.01,6.36,0.0,Financial Services,Banks - Regional,NCM,75,83,55,25,4,31
+2792,ANGI,Angi Inc.,820493824,1.65,1.67,-0.02,-1.2,570098,867519,0.66,1431406.33,2.14,2.28,-31.67,28.9,-27.32,15.55,Communication Services,Internet Content & Information,NMS,5,79,7,60,7,57
+2793,CRESY,"Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria",857706048,12.36,12.23,0.13,1.06,193777,243212,0.8,3006100.24,11.09,9.27,42.12,16.56,2.5,46.73,Industrials,Conglomerates,NMS,89,60,46,90,6,68
+2794,ARKO,Arko Corp.,755984640,6.53,6.77,-0.24,-3.55,280722,290822,0.97,1899067.72,6.92,6.15,-0.08,6.14,-2.88,5.74,Consumer Cyclical,Specialty Retail,NCM,39,38,33,38,5,76
+2795,BJRI,"BJ's Restaurants, Inc.",795155008,34.85,34.75,0.1,0.29,250383,313980,0.8,10942202.52,35.84,34.07,5.04,4.45,16.25,26.16,Consumer Cyclical,Restaurants,NMS,50,35,74,76,5,64
+2796,TRIN,Trinity Capital Inc.,862969920,14.65,14.5,0.15,1.03,411208,548448,0.75,8034762.99,14.08,14.35,9.08,1.66,8.09,22.53,Financial Services,Asset Management,NMS,58,31,59,71,4,72
+2797,OPFI,OppFi Inc.,787600000,7.16,7.23,-0.07,-0.97,328436,452143,0.73,3237343.81,6.42,4.27,98.48,48.57,33.42,96.99,Financial Services,Credit Services,NYQ,97,92,89,98,4,6
+2798,AGL,"agilon health, inc.",762233280,1.85,1.97,-0.12,-6.09,2161655,4432983,0.49,8201018.66,2.34,4.57,-63.64,-50.58,-25.23,-33.09,Healthcare,Medical Care Facilities,NYQ,0,1,8,3,3,123
+2799,SEDG,"SolarEdge Technologies, Inc.",862297472,14.88,14.77,0.11,0.74,3155776,5149458,0.61,76623935.63,14.79,33.69,-50.79,-51.64,-71.72,-49.26,Technology,Solar,NMS,1,1,0,1,1,147
+2800,GHLD,Guild Holdings Company,870733184,14.07,14.07,-0.0,-0.0,3698,13746,0.27,193406.22,14.12,14.75,-8.26,25.85,17.3,31.46,Financial Services,Mortgage Finance,NYQ,25,75,75,81,4,38
+2801,PRA,ProAssurance Corporation,811338880,15.86,15.76,0.1,0.63,177365,260729,0.68,4135161.85,16.11,13.89,17.9,5.0,-11.24,-21.82,Financial Services,Insurance - Property & Casualty,NYQ,71,36,21,5,4,21
+2802,CFFN,"Capitol Federal Financial, Inc.",771676800,5.93,6.01,-0.08,-1.33,583281,752511,0.78,4462390.1,6.55,5.82,5.23,9.83,-5.85,12.08,Financial Services,Banks - Regional,NMS,51,45,28,52,4,31
+2803,AIO,Virtus Artificial Intelligence & Technology Opportunities Fund,834829696,24.31,23.71,0.6,2.53,84890,80620,1.05,1959872.16,23.37,21.28,25.01,19.88,21.39,9.81,N/A,N/A,NYQ,79,66,81,47,2,34
+2804,DEC,Diversified Energy Company PLC,787120832,15.48,15.47,0.01,0.06,84784,252725,0.34,3912182.88,14.04,13.54,34.54,-10.72,6.47,-14.15,Energy,Oil & Gas E&P,NYQ,85,15,56,8,13,116
+2805,BBAI,"BigBear.ai Holdings, Inc.",799369344,3.19,3.11,0.08,2.57,51495390,18806811,2.74,59993728.17,2.16,1.73,93.23,-0.84,-27.73,34.27,Technology,Information Technology Services,NYQ,96,26,7,83,1,29
+2806,EOSE,"Eos Energy Enterprises, Inc.",1011111680,4.64,4.57,0.07,1.53,9324039,7656325,1.22,35525346.98,3.06,1.9,222.23,99.73,-5.37,-46.67,Industrials,Electrical Equipment & Parts,NCM,99,98,29,1,6,8
+2807,JELD,"JELD-WEN Holding, Inc.",696420032,8.23,8.42,-0.19,-2.26,761069,734753,1.04,6047016.85,11.88,15.02,-49.24,3.64,-26.87,49.44,Industrials,Building Products & Equipment,NYQ,1,33,7,91,6,80
+2808,HKHC,Horizon Kinetics Holding Corporation,614931904,33.0,34.5,-1.5,-4.35,740,2369,0.31,78177.0,34.64,161.0,-36.98,-89.67,116.51,64.77,Financial Services,Asset Management,PNK,3,0,99,95,4,72
+2809,CTKB,"Cytek Biosciences, Inc.",832119040,6.46,6.32,0.14,2.22,356371,677048,0.53,4373730.11,6.03,5.92,9.57,-16.95,-23.73,21.23,Healthcare,Medical Devices,NMS,59,10,9,69,3,44
+2810,FCBC,"First Community Bankshares, Inc.",768400704,42.01,42.41,-0.4,-0.94,35734,37554,0.95,1577643.48,44.73,39.37,13.06,29.07,8.48,28.55,Financial Services,Banks - Regional,NMS,64,80,60,78,4,31
+2811,LAB,Standard BioTools Inc.,696124352,1.87,2.0,-0.13,-6.5,1372581,1819167,0.75,3401842.3,1.87,2.14,-4.42,-5.08,-29.62,-0.15,Healthcare,Medical Devices,NMS,31,20,6,23,3,44
+2812,DAKT,"Daktronics, Inc.",783731520,16.68,16.7,-0.02,-0.12,304005,495616,0.61,8266875.03,15.18,12.8,51.99,21.01,30.56,61.23,Technology,Electronic Components,NMS,92,68,88,94,1,4
+2813,ARRY,"Array Technologies, Inc.",926852352,6.1,5.63,0.47,8.35,5051105,6614393,0.76,40347796.67,6.39,9.47,-32.15,-53.71,-37.8,-16.66,Technology,Solar,NGM,4,1,3,7,1,147
+2814,CINT,CI&T Inc.,822980352,6.11,6.19,-0.08,-1.29,29463,58809,0.5,359323.0,6.76,5.67,10.23,33.88,-5.36,-16.97,Technology,Software - Infrastructure,NYQ,60,84,29,7,1,16
+2815,CAPL,CrossAmerica Partners LP,821047808,21.58,21.68,-0.1,-0.46,15986,32698,0.49,705622.84,21.0,20.88,7.18,2.86,-2.11,19.79,Energy,Oil & Gas Refining & Marketing,NYQ,54,32,35,66,13,146
+2816,WLKP,Westlake Chemical Partners LP,813306880,23.08,22.95,0.13,0.57,36966,34719,1.06,801314.52,23.01,22.61,6.91,4.54,6.1,5.68,Basic Materials,Chemicals,NYQ,54,35,55,38,11,134
+2817,YEXT,"Yext, Inc.",812945728,6.37,6.38,-0.01,-0.16,543945,855132,0.64,5447190.74,7.47,6.05,9.04,14.62,-26.94,-20.21,Technology,Software - Infrastructure,NYQ,58,56,7,6,1,16
+2818,GCT,GigaCloud Technology Inc.,744865536,18.18,17.93,0.25,1.39,1129623,1547595,0.73,28135277.57,23.35,27.42,-11.93,3.67,120.46,108.69,Technology,Software - Infrastructure,NGM,19,33,99,98,1,16
+2819,ABCL,AbCellera Biologics Inc.,862468800,2.92,2.85,0.07,2.46,2082575,2274224,0.92,6640734.25,2.81,3.23,-7.32,-32.7,-45.6,-8.31,Healthcare,Biotechnology,NMS,26,4,2,13,3,18
+2820,GCI,"Gannett Co., Inc.",742951488,5.04,5.09,-0.05,-0.98,758566,1214153,0.62,6119331.07,5.31,4.32,43.87,89.15,97.66,20.3,Communication Services,Publishing,NYQ,89,97,98,67,7,59
+2821,BASE,"Couchbase, Inc.",799353984,15.27,15.44,-0.17,-1.1,363722,437733,0.83,6684183.11,17.58,19.9,-15.39,-26.2,-13.1,53.3,Technology,Software - Infrastructure,NMS,16,6,18,92,1,16
+2822,PDS,Precision Drilling Corporation,816553856,57.97,56.58,1.39,2.46,92591,76990,1.2,4463110.39,61.23,66.99,-7.24,1.37,18.76,-8.92,Energy,Oil & Gas Drilling,NYQ,26,30,78,12,13,145
+2823,SHLS,"Shoals Technologies Group, Inc.",911843520,5.47,5.12,0.35,6.84,4465852,4873400,0.92,26657496.98,5.01,6.79,-27.3,-34.13,-58.21,-27.9,Technology,Solar,NGM,7,3,1,4,1,147
+2824,CFB,"CrossFirst Bankshares, Inc.",773749184,15.69,15.52,0.17,1.1,121165,238008,0.51,3734345.42,16.78,15.29,7.93,34.1,14.86,26.23,Financial Services,Banks - Regional,NMS,56,85,72,76,4,31
+2825,ASTE,"Astec Industries, Inc.",751319296,32.95,33.29,-0.34,-1.02,97853,139095,0.7,4583180.36,35.36,34.77,-1.66,-10.79,-29.84,-12.59,Industrials,Farm & Heavy Construction Machinery,NMS,36,15,6,9,6,120
+2826,DRD,DRDGOLD Limited,772952448,8.71,8.79,-0.08,-0.91,213314,256174,0.83,2231275.55,10.4,9.22,-0.89,24.3,2.13,-5.52,Basic Materials,Gold,NYQ,38,73,45,16,11,96
+2827,GRAL,"GRAIL, Inc.",629006976,18.72,18.35,0.37,2.02,628065,810101,0.78,15165090.16,16.47,15.62,34.53,-10.19,24.45,0.0,Healthcare,Diagnostics & Research,NMS,85,15,84,25,3,58
+2828,OSBC,"Old Second Bancorp, Inc.",800186432,17.84,17.66,0.18,1.02,229248,277064,0.83,4942821.8,17.7,15.62,21.71,15.02,2.56,12.99,Financial Services,Banks - Regional,NMS,75,57,46,54,4,31
+2829,CPF,Central Pacific Financial Corp.,778375040,28.76,28.29,0.47,1.66,199950,232733,0.86,6693401.13,30.11,24.66,30.75,51.82,17.67,17.71,Financial Services,Banks - Regional,NYQ,83,93,76,63,4,31
+2830,NESR,National Energy Services Reunited Corp.,807483328,8.46,8.24,0.22,2.67,65177,157575,0.41,1333084.51,8.86,9.05,-6.74,5.33,0.0,0.0,Energy,Oil & Gas Equipment & Services,NCM,27,36,39,25,13,55
+2831,IPX,IperionX Limited,872254912,29.8,28.89,0.91,3.15,51177,44119,1.16,1314746.17,25.57,18.15,106.2,70.64,26.62,40.74,Basic Materials,Other Industrial Metals & Mining,NCM,97,96,86,87,11,9
+2832,JACK,Jack in the Box Inc.,755291392,40.11,40.73,-0.62,-1.52,582926,573527,1.02,23004168.32,46.92,52.61,-24.72,-25.61,-32.65,10.87,Consumer Cyclical,Restaurants,NMS,8,6,5,50,5,64
+2833,CAL,"Caleres, Inc.",771451584,22.94,23.53,-0.59,-2.51,730780,692187,1.06,15878770.15,29.58,34.57,-30.86,1.07,8.27,29.71,Consumer Cyclical,Apparel Retail,NYQ,5,30,60,79,5,52
+2834,QURE,uniQure N.V.,849592256,17.43,16.98,0.45,2.65,853819,2079706,0.41,36249276.21,8.12,6.24,244.56,-2.68,-31.55,-40.71,Healthcare,Biotechnology,NMS,99,23,5,2,3,18
+2835,BRSP,"BrightSpire Capital, Inc.",769032000,5.93,5.97,-0.04,-0.67,560561,619174,0.91,3671701.71,5.99,6.05,-0.1,-3.13,-9.07,30.91,Real Estate,REIT - Mortgage,NYQ,39,23,24,80,12,115
+2836,INDI,"indie Semiconductor, Inc.",746802688,4.1,4.1,-0.0,-0.0,5240205,4690972,1.12,19232984.75,4.15,5.24,-20.28,-43.69,-14.88,16.09,Technology,Semiconductor Equipment & Materials,NCM,11,2,16,61,1,109
+2837,ASIX,AdvanSix Inc.,744458368,27.85,28.05,-0.2,-0.71,122049,127856,0.95,3560789.65,30.37,27.41,2.64,13.83,-22.25,-7.89,Basic Materials,Chemicals,NYQ,46,54,10,14,11,134
+2838,LPRO,Open Lending Corporation,682681984,5.72,5.87,-0.15,-2.56,241958,334525,0.72,1913482.93,6.03,5.9,-8.82,-3.33,-24.78,13.75,Financial Services,Credit Services,NGM,24,22,9,56,4,6
+2839,MBUU,"Malibu Boats, Inc.",727885120,36.92,37.43,-0.51,-1.36,113294,199820,0.57,7377354.03,42.26,38.23,-8.04,-6.32,-25.55,5.81,Consumer Cyclical,Recreational Vehicles,NGM,25,19,8,38,5,144
+2840,CSTL,"Castle Biosciences, Inc.",769640576,27.48,27.53,-0.05,-0.18,207609,383846,0.54,10548087.9,31.12,25.62,15.36,45.03,18.98,26.35,Healthcare,Diagnostics & Research,NGM,68,90,78,76,3,58
+2841,UAN,"CVR Partners, LP",794199744,75.14,74.21,0.93,1.25,38239,36446,1.05,2738552.42,72.6,74.56,10.81,-4.99,5.29,-8.07,Basic Materials,Agricultural Inputs,NYQ,61,21,53,13,11,122
+2842,BFST,"Business First Bancshares, Inc.",762761536,25.82,25.94,-0.12,-0.44,81819,96353,0.85,2487834.43,27.39,23.64,12.06,23.41,4.62,36.18,Financial Services,Banks - Regional,NMS,63,72,51,85,4,31
+2843,MLR,"Miller Industries, Inc.",759569536,66.4,67.04,-0.64,-0.95,74917,85412,0.88,5671356.93,69.29,59.97,26.59,28.11,32.84,26.01,Consumer Cyclical,Auto Parts,NYQ,81,78,89,75,5,105
+2844,EQBK,"Equity Bancshares, Inc.",734886912,42.34,42.32,0.02,0.05,84249,54012,1.56,2286868.09,45.51,38.4,18.19,35.22,16.91,35.88,Financial Services,Banks - Regional,NYQ,72,85,75,84,4,31
+2845,SPLP,Steel Partners Holdings L.P.,809052480,42.17,42.41,-0.24,-0.56,1588,3177,0.5,133974.08,41.13,39.02,6.92,7.17,-10.2,-9.97,Industrials,Conglomerates,NYQ,54,40,22,11,6,68
+2846,PCN,PIMCO Corporate & Income Strategy Fund,775864320,13.44,13.43,0.01,0.07,196377,200804,0.98,2698805.68,13.89,13.53,4.56,14.13,5.63,1.95,Financial Services,Asset Management,NYQ,49,55,54,31,4,72
+2847,SNCY,"Sun Country Airlines Holdings, Inc.",797802752,15.07,15.0,0.07,0.47,482746,887969,0.54,13381692.56,13.93,12.44,19.55,-17.01,-22.19,-1.08,Industrials,Airlines,NMS,73,10,10,21,6,36
+2848,UXIN,Uxin Limited,770582720,4.1,4.03,0.07,1.74,86983,1690137,0.05,6929561.54,4.66,2.86,57.87,-18.75,-52.4,-66.2,Consumer Cyclical,Auto & Truck Dealerships,NMS,93,9,1,0,5,19
+2849,GLDD,Great Lakes Dredge & Dock Corporation,776656384,11.55,11.72,-0.17,-1.49,397366,425282,0.93,4909880.72,12.11,9.78,27.34,29.62,10.15,12.9,Industrials,Engineering & Construction,NMS,81,80,64,54,6,22
+2850,ODP,The ODP Corporation,730065152,24.24,24.37,-0.13,-0.53,403780,570527,0.71,13829574.35,28.01,36.75,-35.84,-35.78,-21.8,23.02,Consumer Cyclical,Specialty Retail,NMS,3,3,11,72,5,76
+2851,MRNO,Murano Global Investments Plc,761524224,9.61,9.8,-0.19,-1.94,10686,3845,2.78,36950.45,9.45,9.4,-3.82,-18.98,-19.12,5.03,Real Estate,Real Estate - Development,NCM,32,9,12,37,12,124
+2852,DMRC,Digimarc Corporation,804228032,37.49,36.92,0.57,1.54,137149,119785,1.14,4490739.85,32.81,28.88,29.13,-12.97,0.85,43.08,Technology,Information Technology Services,NMS,82,13,42,89,1,29
+2853,CDMO,"Avid Bioservices, Inc.",784829696,12.27,12.3,-0.03,-0.24,660855,1854400,0.36,22753488.85,11.5,9.42,54.59,60.1,-11.09,-47.21,Healthcare,Biotechnology,NCM,92,94,21,1,3,18
+2854,AVXL,Anavex Life Sciences Corp.,948013760,11.18,8.63,2.55,29.55,7400060,1213856,6.1,13570910.45,7.61,5.62,111.77,10.0,-35.67,14.4,Healthcare,Biotechnology,NMS,97,45,4,57,3,18
+2855,QDMI,QDM International Inc.,790124928,2.71,1.94,0.77,39.69,2,31,0.06,84.01,3.02,2.97,-21.58,37.9,-63.98,1620.49,Financial Services,Insurance Brokers,OQB,10,87,1,100,4,33
+2856,AVNS,"Avanos Medical, Inc.",736690752,16.03,16.08,-0.05,-0.31,362736,282664,1.28,4531104.11,19.77,20.77,-25.46,17.89,-10.43,-3.49,Healthcare,Medical Devices,NYQ,8,62,22,18,3,44
+2857,THQ,Abrdn Healthcare Opportunities Fund,788660800,19.07,18.71,0.36,1.92,253380,137388,1.84,2619989.12,20.63,20.63,-0.37,21.58,14.93,1.91,Financial Services,Asset Management,NYQ,39,69,73,30,4,72
+2858,JQC,Nuveen Credit Strategies Income Fund,781107840,5.76,5.75,0.01,0.17,490506,515964,0.95,2971952.76,5.78,5.67,9.72,13.15,13.3,8.94,Financial Services,Asset Management,NYQ,59,52,70,46,4,72
+2859,WNC,Wabash National Corporation,729795072,16.84,17.01,-0.17,-1.0,523298,514096,1.02,8657376.72,18.75,21.38,-22.34,-18.26,-18.23,11.08,Industrials,Farm & Heavy Construction Machinery,NYQ,9,9,13,50,6,120
+2860,TIPT,Tiptree Inc.,746489088,20.15,20.35,-0.2,-1.01,61834,72716,0.85,1464863.85,21.2,18.55,14.9,15.58,-1.67,21.69,Financial Services,Insurance - Specialty,NCM,67,58,35,69,4,51
+2861,HTD,John Hancock Tax-Advantaged Dividend Income Fund,779145280,21.99,21.8,0.19,0.87,46757,72100,0.65,1585478.98,23.01,21.24,11.12,24.37,9.98,-1.56,Financial Services,Asset Management,NYQ,62,73,64,20,4,72
+2862,GRNT,"Granite Ridge Resources, Inc.",771389632,5.9,6.19,-0.29,-4.68,1512314,502430,3.01,2964337.05,6.21,6.35,-0.33,6.1,2.96,3.17,Energy,Oil & Gas E&P,NYQ,39,38,47,33,13,116
+2863,ZIP,"ZipRecruiter, Inc.",690752448,7.07,7.13,-0.06,-0.84,462493,444054,1.04,3139461.86,9.07,9.58,-31.05,-12.22,-32.28,0.94,Industrials,Staffing & Employment Services,NYQ,5,14,5,28,6,131
+2864,DJCO,Daily Journal Corporation,775906304,563.3,547.61,15.69,2.87,9159,11459,0.8,6454854.56,541.53,443.35,40.68,44.39,19.26,20.42,Technology,Software - Application,NCM,88,90,79,67,1,14
+2865,PHK,PIMCO High Income Fund,771986752,4.88,4.88,0.0,0.0,523333,633693,0.83,3092421.91,5.02,4.9,4.6,9.97,5.51,10.7,Financial Services,Asset Management,NYQ,49,45,53,49,4,72
+2866,PUBM,"PubMatic, Inc.",728919872,15.26,15.44,-0.18,-1.17,209986,363266,0.58,5543439.24,15.68,18.79,-10.33,-16.82,11.9,29.33,Technology,Software - Application,NGM,22,10,68,79,1,14
+2867,MBWM,Mercantile Bank Corporation,727676864,45.08,45.43,-0.35,-0.77,50743,63580,0.8,2866186.52,47.41,42.21,14.34,19.32,12.42,32.65,Financial Services,Banks - Regional,NMS,67,65,68,82,4,31
+2868,DLY,DoubleLine Yield Opportunities Fund,767340416,15.94,15.86,0.08,0.5,234084,178270,1.31,2841623.73,16.21,15.99,5.44,13.36,9.73,10.31,N/A,N/A,NYQ,51,53,63,48,2,34
+2869,IBCP,Independent Bank Corporation,732965056,35.08,35.14,-0.06,-0.17,64631,90677,0.71,3180949.33,36.1,30.18,29.34,44.73,17.3,40.57,Financial Services,Banks - Regional,NMS,83,90,75,87,4,31
+2870,UFCS,"United Fire Group, Inc.",726558016,28.67,28.95,-0.28,-0.97,138115,125250,1.1,3590917.51,25.66,22.44,40.15,1.53,0.19,-11.82,Financial Services,Insurance - Property & Casualty,NMS,88,30,41,10,4,21
+2871,HAFC,Hanmi Financial Corporation,708105600,23.45,23.64,-0.19,-0.8,148937,208848,0.71,4897485.76,24.19,18.85,39.03,18.1,-0.54,13.58,Financial Services,Banks - Regional,NMS,88,63,37,55,4,31
+2872,WSR,Whitestone REIT,719165760,14.02,14.26,-0.24,-1.68,234869,262340,0.9,3678006.92,14.4,13.22,12.45,16.75,22.73,33.69,Real Estate,REIT - Retail,NYQ,64,60,82,83,12,27
+2873,CSIQ,Canadian Solar Inc.,776231552,11.73,11.5,0.23,2.0,1237081,2352562,0.53,27595551.18,12.64,15.24,-28.87,-20.95,-33.55,-16.39,Technology,Solar,NMS,6,8,5,7,1,147
+2874,ORKA,"Oruka Therapeutics, Inc.",734970624,21.0,20.31,0.69,3.4,174300,216804,0.8,4552884.0,24.67,32.45,-11.7,-7.35,95.61,-18.0,N/A,N/A,NGM,20,18,98,6,2,34
+2875,MNRO,"Monro, Inc.",752927872,25.14,25.16,-0.02,-0.08,430558,505229,0.85,12701456.75,27.63,26.98,-8.1,8.55,-25.13,-11.75,Consumer Cyclical,Auto Parts,NMS,25,42,8,10,5,105
+2876,GDLC,Grayscale Digital Large Cap Fund LLC,0,40.6,42.7,-2.1,-4.92,40498,134937,0.3,5478441.99,36.24,25.21,98.46,21.19,66.36,164.65,N/A,N/A,OQX,97,68,96,99,2,34
+2877,BH-A,Biglari Holdings Inc.,788576512,1276.15,1298.69,-22.54,-1.74,168,242,0.69,308828.31,1010.78,952.09,45.51,-7.29,2.82,5.46,Consumer Cyclical,Restaurants,NYQ,90,18,47,38,5,64
+2878,KURA,"Kura Oncology, Inc.",695208320,8.94,9.01,-0.07,-0.78,1364154,1536045,0.89,13732241.66,14.43,18.94,-51.23,33.11,57.64,26.76,Healthcare,Biotechnology,NMS,1,83,95,76,3,18
+2879,VTS,"Vitesse Energy, Inc.",719682112,24.36,24.14,0.22,0.91,167953,169591,0.99,4131236.86,26.41,24.77,9.18,12.93,10.42,18.36,Energy,Oil & Gas E&P,NYQ,58,52,65,64,13,116
+2880,FFC,Flaherty & Crumrine Preferred Securities Income Fund Inc.,755429504,15.68,15.62,0.06,0.41,179040,131608,1.36,2063613.48,15.94,15.23,6.86,22.2,8.29,6.88,Financial Services,Asset Management,NYQ,54,70,60,41,4,72
+2881,DBA,Invesco DB Agriculture Fund,787535680,26.39,26.52,-0.13,-0.47,626721,330250,1.9,8715297.3,26.21,25.03,8.97,15.21,8.36,3.6,Exchange Traded Fund,N/A,PCX,58,57,60,34,9,34
+2882,ETD,Ethan Allen Interiors Inc.,720431872,28.33,28.18,0.15,0.53,150993,212814,0.71,6029020.6,29.66,30.12,-4.95,11.45,-10.22,17.5,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,30,48,22,63,5,104
+2883,WDI,Western Asset Diversified Income Fund,746267968,14.41,14.29,0.12,0.83,282019,210741,1.34,3036777.78,15.02,14.85,3.3,18.38,11.13,13.51,N/A,N/A,NYQ,47,64,66,55,2,34
+2884,RLAY,"Relay Therapeutics, Inc.",726442304,4.34,4.16,0.18,4.33,1991356,1966148,1.01,8533082.62,5.42,6.78,-42.36,-3.85,-25.22,-2.05,Healthcare,Biotechnology,NGM,2,22,8,20,3,18
+2885,IMNM,"Immunome, Inc.",684712320,10.97,10.97,0.0,0.0,1020654,787651,1.3,8640531.68,12.11,14.83,-18.98,32.83,18.78,71.88,Healthcare,Biotechnology,NCM,13,83,78,96,3,18
+2886,CEVA,"CEVA, Inc.",751801600,31.82,31.11,0.71,2.28,89788,178530,0.5,5680824.55,27.82,23.01,43.88,18.95,-16.13,3.33,Technology,Semiconductors,NMS,89,65,15,33,1,54
+2887,TYRA,"Tyra Biosciences, Inc.",721092736,14.25,14.0,0.25,1.79,147076,340001,0.43,4845014.25,18.06,18.83,-18.64,58.64,12.73,5.44,Healthcare,Biotechnology,NMS,13,94,69,38,3,18
+2888,GSM,Ferroglobe PLC,712084096,3.79,3.87,-0.08,-2.07,960645,1311408,0.73,4970236.27,4.31,4.87,-22.9,-18.57,0.45,40.45,Basic Materials,Other Industrial Metals & Mining,NCM,9,9,41,87,11,9
+2889,GSBC,"Great Southern Bancorp, Inc.",699437248,59.91,60.74,-0.83,-1.37,42663,26209,1.63,1570181.19,61.68,56.65,9.06,10.28,1.83,17.28,Financial Services,Banks - Regional,NMS,58,46,44,62,4,31
+2890,HBNC,"Horizon Bancorp, Inc.",709934848,16.24,16.48,-0.24,-1.46,135802,168809,0.8,2741458.12,17.17,14.36,23.23,33.68,3.48,29.55,Financial Services,Banks - Regional,NMS,77,84,48,79,4,31
+2891,SEAT,Vivid Seats Inc.,727107456,3.5,3.52,-0.02,-0.57,981405,1222280,0.8,4277980.0,3.71,4.67,-25.58,-34.84,-13.43,-6.51,Communication Services,Internet Content & Information,NMS,8,3,18,15,7,57
+2892,IIIV,"i3 Verticals, Inc.",773441600,23.06,23.34,-0.28,-1.2,165171,240214,0.69,5539334.71,23.66,22.3,10.53,3.21,-9.68,-3.29,Technology,Software - Infrastructure,NMS,61,33,23,18,1,16
+2893,BFLY,"Butterfly Network, Inc.",643447232,3.02,3.09,-0.07,-2.27,1538222,2909498,0.53,8786683.9,2.65,1.51,158.48,60.07,-19.49,-34.58,Healthcare,Medical Devices,NYQ,98,94,12,2,3,44
+2894,AC,"Associated Capital Group, Inc.",760500608,35.81,35.45,0.36,1.02,3219,7382,0.44,264349.43,36.59,34.07,10.3,0.16,0.95,-0.91,Financial Services,Asset Management,NYQ,60,28,42,21,4,72
+2895,GSL,"Global Ship Lease, Inc.",772596352,21.8,21.25,0.55,2.59,252869,363022,0.7,7913879.32,23.16,24.51,-3.76,17.37,61.18,15.53,Industrials,Rental & Leasing Services,NYQ,32,61,96,59,6,43
+2896,GES,"Guess?, Inc.",734288576,14.27,14.4,-0.13,-0.9,941904,921245,1.02,13146166.57,17.02,21.86,-31.8,-5.98,-4.88,20.96,Consumer Cyclical,Apparel Retail,NYQ,5,19,30,68,5,52
+2897,MIESY,"MITSUI E&S Co., Ltd.",756750144,6.93,7.3,-0.37,-5.14,24,0,0.0,0.0,6.92,8.75,-7.55,3.95,102.29,16.44,Industrials,Aerospace & Defense,PNK,26,34,98,61,6,12
+2898,KREF,KKR Real Estate Finance Trust Inc.,719380672,10.34,10.46,-0.12,-1.15,580666,453820,1.28,4692498.87,11.56,10.71,-4.47,26.79,-13.27,21.35,Real Estate,REIT - Mortgage,NYQ,31,77,18,69,12,115
+2899,MAX,"MediaAlpha, Inc.",702736640,10.71,11.21,-0.5,-4.46,302815,593691,0.51,6358430.63,14.26,16.65,-30.47,49.79,18.35,22.02,Communication Services,Internet Content & Information,NYQ,5,92,77,70,7,57
+2900,CVLG,"Covenant Logistics Group, Inc.",709331456,53.82,54.38,-0.56,-1.03,47306,54848,0.86,2951919.34,55.66,50.55,10.4,16.85,9.58,15.28,Industrials,Trucking,NYQ,60,60,63,59,6,108
+2901,SCWX,SecureWorks Corp.,752010240,8.46,8.47,-0.01,-0.12,233532,279977,0.83,2368605.43,8.38,7.23,29.48,24.98,-0.26,-1.12,Technology,Software - Infrastructure,NMS,83,74,38,21,1,16
+2902,CRON,Cronos Group Inc.,768412992,2.01,1.95,0.06,3.08,3029167,1084595,2.79,2180035.94,2.08,2.32,-8.59,-5.31,2.44,-9.38,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,24,20,46,12,3,61
+2903,TCPC,BlackRock TCP Capital Corp.,730948032,8.54,8.55,-0.01,-0.12,767955,594745,1.29,5079122.28,8.73,9.69,-2.14,-19.36,5.87,10.69,Financial Services,Asset Management,NMS,35,9,54,49,4,72
+2904,RPAY,Repay Holdings Corporation,709479552,7.7,7.78,-0.08,-1.03,644520,629417,1.02,4846510.78,8.05,9.17,-14.38,-11.32,18.9,17.45,Technology,Software - Infrastructure,NCM,17,14,78,63,1,16
+2905,CTLP,"Cantaloupe, Inc.",682420992,9.35,9.58,-0.23,-2.4,284286,442854,0.64,4140685.07,9.19,7.34,34.16,9.41,-1.8,31.38,Technology,Information Technology Services,NMS,85,44,35,81,1,29
+2906,CRSR,"Corsair Gaming, Inc.",669032960,6.39,6.27,0.12,1.91,460401,488404,0.94,3120901.49,6.99,8.91,-28.84,-48.0,-19.85,-4.07,Technology,Computer Hardware,NMS,6,1,12,17,1,1
+2907,ORRF,"Orrstown Financial Services, Inc.",707782848,36.51,36.76,-0.25,-0.68,92018,106069,0.87,3872579.01,38.67,31.8,24.79,43.58,9.74,41.74,Financial Services,Banks - Regional,NCM,79,90,63,88,4,31
+2908,ERAS,"Erasca, Inc.",701163008,2.48,2.54,-0.06,-2.36,819715,1496658,0.55,3711711.87,2.8,2.54,7.31,19.64,-3.4,-25.12,Healthcare,Biotechnology,NMS,55,66,32,4,3,18
+2909,NPWR,NET Power Inc.,751731520,9.99,9.6,0.39,4.06,625866,639177,0.98,6385378.08,10.19,9.61,12.37,-35.95,-16.41,-16.79,Industrials,Specialty Industrial Machinery,NYQ,63,3,15,7,6,17
+2910,XPOF,"Xponential Fitness, Inc.",625523840,12.95,13.83,-0.88,-6.36,354085,439282,0.81,5688701.82,14.07,13.73,-2.66,-14.9,-2.94,-42.44,Consumer Cyclical,Leisure,NYQ,34,12,33,1,5,10
+2911,MYI,"BlackRock MuniYield Quality Fund III, Inc.",731140288,11.0,10.96,0.04,0.36,616877,250725,2.46,2757975.0,11.42,11.37,-2.43,12.63,4.6,13.75,Financial Services,Asset Management,NYQ,34,51,51,56,4,72
+2912,SERV,Serve Robotics Inc.,652512448,14.73,14.61,0.12,0.82,9559513,7126367,1.34,104971382.65,10.18,7.12,216.83,127.07,-78.21,0.0,Industrials,Specialty Industrial Machinery,NCM,99,99,0,25,6,17
+2913,KROS,"Keros Therapeutics, Inc.",693486720,17.12,17.03,0.09,0.53,890955,814509,1.09,13944394.76,55.0,53.85,-66.21,29.95,3.06,-2.08,Healthcare,Biotechnology,NGM,0,81,47,20,3,18
+2914,INN,"Summit Hotel Properties, Inc.",738326592,6.81,6.82,-0.01,-0.15,646021,793483,0.81,5403619.18,6.49,6.34,7.05,19.5,-2.82,9.72,Real Estate,REIT - Hotel & Motel,NYQ,54,65,33,47,12,107
+2915,NTGR,"NETGEAR, Inc.",782250880,27.19,28.0,-0.81,-2.89,414831,339927,1.22,9242615.31,23.56,17.51,61.98,45.13,5.34,4.66,Technology,Communication Equipment,NMS,93,90,53,36,1,7
+2916,GOOD,Gladstone Commercial Corporation,706627712,15.93,16.04,-0.11,-0.69,216619,245304,0.88,3907692.79,16.7,15.01,15.91,25.46,13.39,3.79,Real Estate,REIT - Diversified,NMS,69,75,70,34,12,99
+2917,AXL,"American Axle & Manufacturing Holdings, Inc.",676090752,5.75,5.78,-0.03,-0.52,1279746,1617282,0.79,9299371.5,6.33,6.75,-16.6,-17.63,-6.46,15.53,Consumer Cyclical,Auto Parts,NYQ,15,10,27,59,5,105
+2918,MLAB,"Mesa Laboratories, Inc.",735414208,135.4,132.08,3.32,2.51,53458,36964,1.45,5004925.37,120.62,113.75,27.15,32.61,-17.34,-21.14,Technology,Scientific & Technical Instruments,NMS,81,83,14,5,1,50
+2919,BVS,Bioventus Inc.,696167040,10.65,10.67,-0.02,-0.19,413422,408438,1.01,4349864.54,12.01,8.36,56.86,147.53,40.18,126.87,Healthcare,Medical Devices,NMS,92,99,92,98,3,44
+2920,OSPN,OneSpan Inc.,699416128,18.41,18.25,0.16,0.88,266852,389104,0.69,7163404.58,17.11,14.21,39.08,36.93,5.85,-10.32,Technology,Software - Infrastructure,NCM,88,86,54,11,1,16
+2921,ABL,"Abacus Life, Inc.",732361472,7.8,7.72,0.08,1.04,178722,179951,0.99,1403617.83,8.5,10.08,-21.25,23.6,-6.72,-1.48,Financial Services,Insurance - Life,NCM,10,72,27,21,4,62
+2922,EOLS,"Evolus, Inc.",686405056,10.84,10.89,-0.05,-0.46,551173,606398,0.91,6573354.41,14.0,13.56,-15.41,48.26,2.73,25.71,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,16,91,46,75,3,61
+2923,IGR,CBRE Global Real Estate Income Fund,698694848,4.99,4.97,0.02,0.4,869079,575496,1.51,2871724.91,5.69,5.54,-4.75,39.27,5.45,13.62,Financial Services,Asset Management,NYQ,30,88,53,56,4,72
+2924,RA,Brookfield Real Assets Income Fund Inc.,740761344,13.4,13.23,0.17,1.28,280823,218250,1.29,2924549.92,13.4,13.06,6.63,14.6,1.62,-5.31,Financial Services,Asset Management,NYQ,53,56,44,16,4,72
+2925,DXYZ,Destiny Tech100 Inc.,739833216,68.0,60.12,7.88,13.11,1497312,2661329,0.56,180970372.0,34.3,21.21,592.23,8.68,27.44,0.0,N/A,N/A,NYQ,100,42,86,25,2,34
+2926,HNST,"The Honest Company, Inc.",674419456,6.68,6.89,-0.21,-3.05,2809966,3242809,0.87,21661963.56,5.86,4.06,97.18,48.38,16.53,93.62,Consumer Defensive,Household & Personal Products,NMS,97,91,75,97,10,77
+2927,SHEN,Shenandoah Telecommunications Company,691808640,12.67,12.5,0.17,1.36,197149,243777,0.81,3088654.61,13.56,15.6,-21.81,-15.05,-16.0,11.86,Communication Services,Telecom Services,NMS,10,12,15,52,7,74
+2928,NXP,Nuveen Select Tax-Free Income Portfolio,722504128,14.69,14.45,0.24,1.66,202246,84090,2.41,1235282.06,14.79,14.62,1.77,6.66,1.85,7.56,Financial Services,Asset Management,NYQ,44,39,44,42,4,72
+2929,HBT,"HBT Financial, Inc.",693991168,21.99,22.08,-0.09,-0.41,29464,32895,0.9,723361.04,23.14,21.07,10.55,22.98,3.53,15.6,Financial Services,Banks - Regional,NMS,61,71,48,60,4,31
+2930,OCS,Oculis Holding AG,705724672,16.83,16.98,-0.15,-0.91,39175,52101,0.75,876599.36,15.92,12.93,43.71,4.93,1.97,4.53,Healthcare,Biotechnology,NGM,89,35,45,36,3,18
+2931,CCAP,"Crescent Capital BDC, Inc.",728258432,19.65,19.52,0.13,0.67,129378,107835,1.2,2118957.71,18.9,18.32,13.75,11.41,20.35,25.68,Financial Services,Asset Management,NGM,66,48,80,75,4,72
+2932,PGY,Pagaya Technologies Ltd.,652588608,8.86,8.95,-0.09,-1.01,1097023,2263558,0.48,20055123.1,10.76,11.72,-30.35,-12.34,-12.33,23.94,Technology,Software - Infrastructure,NCM,5,14,19,73,1,16
+2933,BALY,Bally's Corporation,721428992,17.74,17.78,-0.04,-0.22,203734,376233,0.54,6674373.33,17.65,15.27,22.49,32.83,-18.95,-8.06,Consumer Cyclical,Resorts & Casinos,NYQ,76,83,12,13,5,98
+2934,REX,REX American Resources Corporation,723417280,41.18,40.05,1.13,2.82,193163,141843,1.36,5841094.78,44.27,47.69,-9.53,5.56,8.68,40.99,Basic Materials,Chemicals,NYQ,23,37,61,87,11,134
+2935,DNTH,"Dianthus Therapeutics, Inc.",686058496,23.18,23.8,-0.62,-2.61,153781,249150,0.62,5775297.08,25.77,26.15,9.54,56.23,703.0,871.42,Healthcare,Biotechnology,NCM,59,94,100,100,3,18
+2936,RAPP,"Rapport Therapeutics, Inc.",659474304,18.03,18.07,-0.04,-0.22,46597,115335,0.4,2079490.13,22.97,22.11,-14.33,-1.51,9.13,0.0,Healthcare,Biotechnology,NGM,17,25,62,25,3,18
+2937,PRTA,Prothena Corporation plc,824887360,15.33,15.22,0.11,0.72,459895,620193,0.74,9507558.64,15.72,20.26,-34.41,-17.55,-40.93,-28.46,Healthcare,Biotechnology,NMS,3,10,2,3,3,18
+2938,RBBN,Ribbon Communications Inc.,731351296,4.17,4.17,0.0,0.0,377526,351382,1.07,1465262.97,3.82,3.3,36.14,5.63,5.04,-5.08,Communication Services,Telecom Services,NMS,86,37,52,16,7,74
+2939,CCO,"Clear Channel Outdoor Holdings, Inc.",674927680,1.38,1.38,-0.0,-0.0,1140142,1431127,0.8,1974955.25,1.55,1.53,-11.31,9.98,-14.18,46.03,Communication Services,Advertising Agencies,NYQ,20,45,17,90,7,35
+2940,SCGX,"Saxon Capital Group, Inc.",685748480,14.5,15.2,-0.7,-4.61,100,41,2.44,594.5,12.88,11.86,31.16,-31.03,-8.54,-7.35,Financial Services,Shell Companies,PNK,84,4,25,14,4,90
+2941,TRTX,"TPG RE Finance Trust, Inc.",699215296,8.64,8.77,-0.13,-1.48,633140,674124,0.94,5824431.59,8.79,8.5,15.81,24.59,28.21,4.35,Real Estate,REIT - Mortgage,NYQ,69,73,87,36,12,115
+2942,LDI,"loanDepot, Inc.",618031872,1.89,1.94,-0.05,-2.58,452707,847383,0.53,1601553.86,2.24,2.27,-20.89,38.5,-24.97,91.45,Financial Services,Mortgage Finance,NYQ,11,87,9,97,4,38
+2943,ADSE,ADS-TEC Energy PLC,727120704,14.12,13.98,0.14,1.0,212554,95827,2.22,1353077.23,13.86,12.22,41.16,22.0,52.21,62.42,Industrials,Electrical Equipment & Parts,NCM,88,70,95,94,6,8
+2944,SMP,"Standard Motor Products, Inc.",664469888,30.59,30.72,-0.13,-0.42,81844,143635,0.57,4393794.67,32.44,31.56,-5.74,6.44,-19.02,19.09,Consumer Cyclical,Auto Parts,NYQ,29,38,12,65,5,105
+2945,BTO,John Hancock Financial Opportunities Fund,690468352,35.02,34.92,0.1,0.29,71855,42806,1.68,1499066.14,36.48,31.4,22.74,26.42,2.59,13.15,Financial Services,Asset Management,NYQ,77,76,46,55,4,72
+2946,SCHL,Scholastic Corporation,562865024,20.03,19.81,0.22,1.11,657367,259195,2.54,5191676.03,25.61,31.81,-39.64,-15.84,-5.98,7.58,Communication Services,Publishing,NMS,2,11,28,42,7,59
+2947,PRTH,"Priority Technology Holdings, Inc.",711764672,9.22,8.59,0.63,7.33,333278,174693,1.91,1610669.51,7.71,5.4,100.89,88.84,45.77,-0.5,Technology,Software - Infrastructure,NCM,97,97,93,22,1,16
+2948,HLF,Herbalife Ltd.,638013376,6.33,6.48,-0.15,-2.31,4033416,2333477,1.73,14770909.23,7.6,8.96,-31.47,-34.37,-7.33,4.31,Consumer Defensive,Packaged Foods,NYQ,5,3,26,35,10,106
+2949,HZO,"MarineMax, Inc.",638297472,28.25,28.35,-0.1,-0.35,252135,236312,1.07,6675814.0,30.94,30.97,-17.12,9.37,1.39,21.41,Consumer Cyclical,Specialty Retail,NYQ,15,44,43,69,5,76
+2950,SSYS,Stratasys Ltd.,661025088,9.26,9.45,-0.19,-2.01,491609,634206,0.78,5872747.71,8.71,8.88,0.84,-28.43,-35.95,0.69,Technology,Computer Hardware,NMS,42,5,4,28,1,1
+2951,TECX,"Tectonic Therapeutic, Inc.",701638464,47.56,47.44,0.12,0.25,40598,125525,0.32,5969969.17,43.4,24.05,146.04,49.26,8.29,28.73,Healthcare,Biotechnology,NGM,98,92,60,79,3,18
+2952,HUYA,HUYA Inc.,686559680,3.04,3.01,0.03,1.0,558201,1825146,0.31,5548443.77,3.32,4.24,0.0,46.42,27.54,10.88,Communication Services,Entertainment,NYQ,40,91,86,50,7,26
+2953,MCB,Metropolitan Bank Holding Corp.,664353600,59.33,59.17,0.16,0.27,54606,84932,0.64,5039015.72,61.25,48.69,31.72,30.75,4.83,43.04,Financial Services,Banks - Regional,NYQ,84,81,52,89,4,31
+2954,SMBC,"Southern Missouri Bancorp, Inc.",658701248,58.41,58.53,-0.12,-0.21,50863,30895,1.65,1804576.95,62.8,50.97,20.58,27.95,-1.71,32.15,Financial Services,Banks - Regional,NGM,74,78,35,82,4,31
+2955,FMCB,Farmers & Merchants Bancorp,745487808,1065.01,1020.02,44.99,4.41,67,296,0.23,315242.96,1009.97,986.22,10.81,0.4,2.34,2.86,Financial Services,Banks - Regional,OQX,61,29,46,32,4,31
+2956,GPRE,Green Plains Inc.,590265472,9.13,9.38,-0.25,-2.67,881170,1102145,0.8,10062583.98,11.21,15.68,-45.14,-35.65,-36.86,-15.63,Basic Materials,Chemicals,NMS,2,3,4,8,11,134
+2957,YALA,Yalla Group Limited,654540224,4.12,4.09,0.03,0.73,108676,261961,0.41,1079279.29,4.27,4.45,-12.17,-14.78,-5.41,40.5,Technology,Software - Application,NYQ,19,12,29,87,1,14
+2958,USNA,"USANA Health Sciences, Inc.",646882816,33.94,33.38,0.56,1.68,171427,97303,1.76,3302463.69,37.85,42.19,-20.6,-23.25,-16.14,-11.07,Consumer Defensive,Packaged Foods,NYQ,11,7,15,11,10,106
+2959,CRGX,"CARGO Therapeutics, Inc.",677527744,14.72,14.9,-0.18,-1.21,226652,222790,1.02,3279468.86,18.56,19.11,-24.55,12.9,-22.12,36.01,Healthcare,Biotechnology,NMS,8,52,10,84,3,18
+2960,RCAT,"Red Cat Holdings, Inc.",884173632,11.03,10.75,0.28,2.6,20789742,5731448,3.63,63217869.91,5.79,2.74,862.43,185.97,23.7,-17.13,Technology,Computer Hardware,NCM,100,99,83,7,1,1
+2961,BCX,Blackrock Resources & Commodities Strategy Trust,691305920,8.62,8.56,0.06,0.7,342947,211535,1.62,1823431.68,9.3,9.22,-2.6,8.44,5.64,-0.14,Financial Services,Asset Management,NYQ,34,42,54,23,4,72
+2962,CANG,Cango Inc.,506170240,4.85,5.05,-0.2,-3.96,883900,531993,1.66,2580166.0,3.54,2.12,241.04,20.24,34.19,-13.63,Consumer Cyclical,Auto & Truck Dealerships,NYQ,99,67,90,9,5,19
+2963,FSBC,Five Star Bancorp,655562304,30.75,30.39,0.36,1.18,80409,37769,2.13,1161396.75,31.88,26.86,21.93,30.28,1.29,18.16,Financial Services,Banks - Regional,NMS,76,81,43,64,4,31
+2964,SMLR,"Semler Scientific, Inc.",571429760,61.66,61.78,-0.12,-0.19,318448,618754,0.51,38152371.55,47.31,33.35,116.45,-29.78,23.58,61.76,Healthcare,Medical Devices,NCM,97,5,83,94,3,44
+2965,OFIX,Orthofix Medical Inc.,662252096,17.33,17.43,-0.1,-0.57,149446,261751,0.57,4536144.81,17.72,15.53,21.1,16.73,-9.04,-8.61,Healthcare,Medical Devices,NMS,75,60,24,13,3,44
+2966,TRST,TrustCo Bank Corp NY,638749440,33.6,33.57,0.03,0.09,97900,93567,1.05,3143851.06,35.36,31.29,14.55,21.61,-0.58,7.4,Financial Services,Banks - Regional,NMS,67,69,37,42,4,31
+2967,TRDA,"Entrada Therapeutics, Inc.",653353152,17.46,17.59,-0.13,-0.74,85805,131406,0.65,2294348.64,18.48,15.77,17.67,5.33,4.79,2.89,Healthcare,Biotechnology,NGM,71,36,51,32,3,18
+2968,FDUS,Fidus Investment Corporation,697625344,20.57,20.48,0.09,0.44,154147,215587,0.72,4434624.52,20.33,19.86,12.84,7.73,9.14,11.42,Financial Services,Asset Management,NMS,64,41,62,51,4,72
+2969,NIPG,NIP Group Inc.,638964160,6.78,6.9,-0.12,-1.74,73332,72564,1.01,491983.94,6.75,7.42,-16.43,-20.73,0.0,0.0,Communication Services,Entertainment,NGM,15,8,39,25,7,26
+2970,LAC,Lithium Americas Corp.,693326592,3.17,2.97,0.2,6.73,7953176,9256948,0.86,29344525.87,3.64,3.68,-4.66,-44.24,-66.77,-41.46,Basic Materials,Other Industrial Metals & Mining,NYQ,30,1,0,2,11,9
+2971,CNDT,Conduent Incorporated,660345728,4.13,4.41,-0.28,-6.35,943139,1144503,0.82,4726797.52,3.96,3.64,17.15,15.33,-3.25,1.05,Technology,Information Technology Services,NMS,70,57,33,29,1,29
+2972,RYI,Ryerson Holding Corporation,602547136,18.92,19.54,-0.62,-3.17,184175,255153,0.72,4827494.78,23.25,23.58,-16.97,-22.77,-39.53,12.7,Industrials,Metal Fabrication,NYQ,15,7,3,54,6,20
+2973,VEL,"Velocity Financial, Inc.",640440256,19.34,20.23,-0.89,-4.4,142931,40966,3.49,792282.45,19.98,18.69,6.48,24.46,24.21,55.66,Financial Services,Mortgage Finance,NYQ,53,73,84,93,4,38
+2974,AACT,Ares Acquisition Corporation II,685625024,10.97,10.95,0.02,0.18,248395,127251,1.95,1395943.5,10.89,10.74,3.02,2.82,2.51,2.31,Financial Services,Shell Companies,NYQ,46,32,46,31,4,90
+2975,VHI,"Valhi, Inc.",615128960,21.74,21.76,-0.02,-0.09,17665,31079,0.57,675657.45,29.97,22.88,3.79,87.6,19.5,8.92,Basic Materials,Chemicals,NYQ,48,97,79,46,11,134
+2976,REPX,"Riley Exploration Permian, Inc.",650717056,30.29,30.37,-0.08,-0.26,72215,103180,0.7,3125322.29,31.29,28.69,10.75,-0.88,-8.15,-9.22,Energy,Oil & Gas E&P,ASE,61,25,25,12,13,116
+2977,MOFG,"MidWestOne Financial Group, Inc.",617222272,29.71,30.1,-0.39,-1.3,93731,122361,0.77,3635345.2,31.27,25.96,21.52,32.06,-4.14,20.93,Financial Services,Banks - Regional,NMS,75,83,31,68,4,31
+2978,PAXS,PIMCO Access Income Fund,695524096,15.71,15.5,0.21,1.35,260841,207972,1.25,3267240.13,16.17,15.87,6.34,18.6,14.71,4.63,Financial Services,Asset Management,NYQ,52,64,72,36,4,72
+2979,RSKD,Riskified Ltd.,767782080,4.68,4.64,0.04,0.86,462668,538683,0.86,2521036.35,4.65,5.26,-7.77,-8.84,30.78,-2.16,Technology,Software - Application,NYQ,25,16,88,19,1,14
+2980,VINP,Vinci Partners Investments Ltd.,637204480,9.86,9.92,-0.06,-0.6,92205,71909,1.28,709022.72,10.32,10.63,-3.01,-6.37,6.89,21.08,Financial Services,Asset Management,NMS,33,19,57,69,4,72
+2981,IMXI,"International Money Express, Inc.",633480576,20.37,20.68,-0.31,-1.5,123164,249691,0.49,5086205.88,19.88,20.01,1.03,-6.22,-4.51,9.33,Technology,Software - Infrastructure,NCM,42,19,31,47,1,16
+2982,IRMD,IRADIMED CORPORATION,685250752,54.07,54.65,-0.58,-1.06,27934,39787,0.7,2151283.08,52.9,46.65,18.07,12.49,-2.43,20.7,Healthcare,Medical Devices,NGM,72,51,34,68,3,44
+2983,MCS,The Marcus Corporation,670251840,21.29,21.47,-0.18,-0.84,146643,309817,0.47,6596004.21,20.33,14.74,55.54,15.54,-19.35,-0.84,Communication Services,Entertainment,NYQ,92,58,12,21,7,26
+2984,NIE,Virtus Equity & Convertible Income Fund,672220352,24.26,23.84,0.42,1.76,98504,59572,1.65,1445216.73,23.9,22.84,13.77,9.51,14.28,12.71,Financial Services,Asset Management,NYQ,66,44,71,54,4,72
+2985,NCMI,"National CineMedia, Inc.",626439680,6.6,6.72,-0.12,-1.79,492782,558546,0.88,3686403.55,6.96,5.83,23.75,54.9,-0.51,55.48,Communication Services,Advertising Agencies,NMS,78,93,37,93,7,35
+2986,WRLD,World Acceptance Corporation,628715456,109.35,108.04,1.31,1.21,20118,21653,0.93,2367755.52,118.03,124.12,-10.94,-8.91,-9.2,45.94,Financial Services,Credit Services,NMS,21,16,23,90,4,6
+2987,GOLLQ,Gol Linhas Aéreas Inteligentes S.A.,681600000,0.4,0.42,-0.02,-4.76,49109,34667,1.42,13866.8,0.47,0.48,-27.72,-43.2,-62.33,27.78,Industrials,Airlines,PNK,7,2,1,78,6,36
+2988,CMTG,"Claros Mortgage Trust, Inc.",576962816,4.14,4.24,-0.1,-2.36,491164,367716,1.34,1522344.19,6.4,7.93,-51.76,-15.57,-19.66,26.45,Real Estate,REIT - Mortgage,NYQ,1,11,12,76,12,115
+2989,CGEM,"Cullinan Therapeutics, Inc.",691161600,11.87,11.6,0.27,2.33,603280,493151,1.22,5853702.31,14.35,17.85,-17.29,37.61,36.65,-6.65,Healthcare,Biotechnology,NMS,14,87,90,14,3,18
+2990,MBX,"MBX Biosciences, Inc.",687395904,20.57,20.36,0.21,1.03,135461,183691,0.74,3778523.81,21.1,21.69,-12.29,-2.79,0.0,0.0,Healthcare,Biotechnology,NMS,19,23,39,25,3,18
+2991,ADTN,"ADTRAN Holdings, Inc.",656652864,8.28,8.19,0.09,1.1,720773,588774,1.22,4875048.56,7.52,5.91,46.57,4.32,-26.73,-35.01,Technology,Communication Equipment,NMS,90,34,8,2,1,7
+2992,SVM,Silvercorp Metals Inc.,654381056,3.0,2.98,0.02,0.67,3050344,3482932,0.88,10448796.0,3.95,3.72,-13.86,52.06,20.46,-1.18,Basic Materials,Silver,ASE,17,93,80,21,11,113
+2993,CVAC,CureVac N.V.,664040512,2.96,2.87,0.09,3.14,436312,520227,0.84,1539871.94,2.84,3.15,-9.0,-16.07,-18.75,-43.97,Healthcare,Biotechnology,NGM,24,11,13,1,3,18
+2994,IMOS,ChipMOS TECHNOLOGIES INC.,696157888,19.13,19.11,0.02,0.1,47116,22288,2.11,426369.42,20.57,24.82,-24.14,-11.34,2.17,18.82,Technology,Semiconductors,NMS,8,14,45,65,1,54
+2995,NEXN,Nexxen International Ltd.,652867712,9.93,9.81,0.12,1.22,144337,157387,0.92,1562852.96,8.89,7.0,64.71,71.37,23.17,4.51,Communication Services,Advertising Agencies,NGM,94,96,83,36,7,35
+2996,CGNT,Cognyte Software Ltd.,627120000,8.71,8.67,0.04,0.46,168827,260538,0.65,2269285.99,7.56,7.42,24.51,0.5,20.26,59.74,Technology,Software - Infrastructure,NMS,78,29,80,94,1,16
+2997,MTUS,Metallus Inc.,600019520,14.12,14.41,-0.29,-2.01,628523,406290,1.55,5736814.75,15.33,18.65,-22.15,-30.19,-6.34,19.54,Basic Materials,Steel,NYQ,10,4,28,66,11,140
+2998,HAIN,"The Hain Celestial Group, Inc.",585359680,6.49,6.42,0.07,1.09,1304493,1206033,1.08,7827153.89,8.08,7.57,-17.73,-4.93,-28.53,-16.8,Consumer Defensive,Packaged Foods,NMS,14,21,6,7,10,106
+2999,BTBT,"Bit Digital, Inc.",488158592,3.18,3.35,-0.17,-5.07,10302678,16825590,0.61,53505377.32,4.14,3.17,-0.36,28.24,26.87,161.08,Financial Services,Capital Markets,NCM,39,78,86,99,4,13
+3000,CCBG,"Capital City Bank Group, Inc.",619829824,36.58,36.84,-0.26,-0.71,24633,28825,0.85,1054418.55,37.47,31.84,21.74,25.3,-6.31,2.15,Financial Services,Banks - Regional,NMS,75,75,28,31,4,31
+3001,ACIC,American Coastal Insurance Corporation,627629120,13.02,13.13,-0.11,-0.84,144825,257458,0.56,3352103.28,12.74,11.5,26.01,11.15,31.74,273.07,Financial Services,Insurance - Property & Casualty,NCM,80,47,89,100,4,21
+3002,AUTL,Autolus Therapeutics plc,580145984,2.18,2.29,-0.11,-4.8,2228195,1766008,1.26,3849897.56,3.43,4.1,-47.01,-4.86,-8.84,164.98,Healthcare,Biotechnology,NMS,1,21,24,99,3,18
+3003,NR,NPK International Inc.,627105408,7.3,7.62,-0.32,-4.2,1028171,676508,1.52,4938508.53,7.39,7.56,1.79,-2.72,28.49,46.25,Energy,Oil & Gas Equipment & Services,NYQ,44,23,87,90,13,55
+3004,MAGN,Magnera Corporation,657699776,18.61,17.8,0.81,4.55,535893,742030,0.72,13809178.75,20.37,21.29,-18.94,-4.88,-14.8,-28.16,N/A,N/A,NYQ,13,21,16,4,2,34
+3005,RERE,ATRenew Inc.,629633664,2.84,2.81,0.03,1.07,423582,1318806,0.32,3745408.93,2.76,2.39,43.44,12.86,16.74,-27.61,Consumer Cyclical,Internet Retail,NYQ,89,52,75,4,5,47
+3006,NPK,"National Presto Industries, Inc.",667432896,94.0,93.45,0.55,0.59,42815,38753,1.1,3642782.0,79.79,77.37,23.36,-0.25,-2.02,13.57,Industrials,Aerospace & Defense,NYQ,77,26,35,55,6,12
+3007,ABUS,Arbutus Biopharma Corporation,604479488,3.19,3.21,-0.02,-0.62,551165,879506,0.63,2805624.19,3.71,3.45,6.37,61.95,33.83,2.5,Healthcare,Biotechnology,NMS,53,95,90,32,3,18
+3008,ODC,Oil-Dri Corporation of America,627346304,85.97,87.81,-1.84,-2.1,25138,20316,1.24,1746566.54,72.67,70.23,26.27,3.6,-5.88,58.39,Basic Materials,Specialty Chemicals,NYQ,80,33,28,94,11,117
+3009,CAC,Camden National Corporation,624341504,42.83,43.42,-0.59,-1.36,57726,60011,0.96,2570271.24,44.95,37.29,23.02,27.49,0.65,20.68,Financial Services,Banks - Regional,NMS,77,78,41,68,4,31
+3010,VMO,Invesco Municipal Opportunity Trust,638663488,9.47,9.5,-0.03,-0.32,406442,285196,1.43,2700806.2,9.95,9.9,-1.4,11.4,10.35,7.65,Financial Services,Asset Management,NYQ,36,48,65,42,4,72
+3011,THRY,"Thryv Holdings, Inc.",607493760,14.16,14.24,-0.08,-0.56,447973,507993,0.88,7193180.8,15.73,18.67,-24.31,-6.9,-15.42,2.95,Communication Services,Internet Content & Information,NCM,8,18,16,32,7,57
+3012,WEST,Westrock Coffee Company,588675584,6.25,6.28,-0.03,-0.48,437739,395775,1.11,2473593.75,7.06,8.79,-25.02,-30.45,2.01,-6.02,Consumer Defensive,Packaged Foods,NGM,8,4,45,15,10,106
+3013,ARMN,Aris Mining Corporation,598336128,3.49,3.46,0.03,0.87,349765,466514,0.75,1628133.86,4.2,4.15,-11.9,50.82,34.39,33.57,Basic Materials,Gold,ASE,19,92,90,83,11,96
+3014,SPTN,SpartanNash Company,619400576,18.35,19.4,-1.05,-5.41,478727,255769,1.87,4693361.25,19.95,20.09,-10.16,10.51,-10.38,-1.86,Consumer Defensive,Food Distribution,NMS,22,46,22,20,10,30
+3015,PFN,PIMCO Income Strategy Fund II,647284992,7.37,7.36,0.01,0.14,198541,312300,0.64,2301650.96,7.51,7.37,5.38,13.48,7.46,11.15,Financial Services,Asset Management,NYQ,51,53,58,51,4,72
+3016,AHG,Akso Health Group,495201248,1.25,1.23,0.02,1.63,73455,130569,0.56,163211.25,0.95,0.98,34.08,26.44,5.15,55.02,Healthcare,Medical Distribution,NCM,85,76,52,93,3,67
+3017,MEGI,NYLI CBRE Global Infrastructure Megatrends Term Fund,629774784,12.1,12.08,0.02,0.12,427882,169087,2.53,2045952.76,13.65,13.27,-4.6,23.39,5.11,4.41,N/A,N/A,NYQ,31,72,52,36,2,34
+3018,EZPW,"EZCORP, Inc.",639423808,11.74,11.78,-0.04,-0.34,312071,502256,0.62,5896485.33,11.94,11.05,14.5,12.46,10.0,9.85,Financial Services,Credit Services,NMS,67,51,64,47,4,6
+3019,MATV,"Mativ Holdings, Inc.",616168000,11.34,11.46,-0.12,-1.05,567254,418803,1.35,4749226.08,13.92,16.71,-31.48,9.12,6.74,-9.06,Basic Materials,Specialty Chemicals,NYQ,5,43,56,12,11,117
+3020,KOP,Koppers Holdings Inc.,643132160,31.73,31.01,0.72,2.32,141796,129998,1.09,4124836.48,36.06,41.12,-23.54,-13.7,-15.45,42.86,Basic Materials,Specialty Chemicals,NYQ,9,12,16,88,11,117
+3021,FAX,Abrdn Asia-Pacific Income Fund Inc,629972480,15.26,15.24,0.02,0.13,226938,146983,1.54,2242960.61,16.23,16.33,-5.04,13.0,1.52,10.49,Financial Services,Asset Management,ASE,30,52,44,49,4,72
+3022,PACK,Ranpak Holdings Corp.,582801792,7.0,7.13,-0.13,-1.82,188319,251806,0.75,1762642.0,6.95,6.84,8.35,1.67,8.38,10.42,Consumer Cyclical,Packaging & Containers,NYQ,57,31,60,49,5,100
+3023,FNKO,"Funko, Inc.",667204352,12.32,12.49,-0.17,-1.36,541216,671059,0.81,8267446.68,11.53,9.51,41.54,54.38,27.61,-16.56,Consumer Cyclical,Leisure,NMS,89,93,86,7,5,10
+3024,AXGN,"Axogen, Inc.",756502720,17.19,15.64,1.55,9.91,725677,348522,2.08,5991093.37,13.93,10.31,88.91,113.36,4.78,4.19,Healthcare,Medical Devices,NCM,96,98,51,35,3,44
+3025,OPY,Oppenheimer Holdings Inc.,643749568,62.31,62.45,-0.14,-0.22,16198,31045,0.52,1934413.99,58.66,49.33,39.6,20.03,18.77,5.06,Financial Services,Capital Markets,NYQ,88,66,78,37,4,13
+3026,BOE,BlackRock Enhanced Global Dividend Trust,638688960,10.92,10.8,0.12,1.11,209753,157620,1.33,1721210.41,11.23,10.77,6.2,14.05,10.71,8.76,Financial Services,Asset Management,NYQ,52,54,66,45,4,72
+3027,ESQ,"Esquire Financial Holdings, Inc.",657133888,78.97,78.61,0.36,0.46,37773,36798,1.03,2905938.1,72.48,57.43,50.67,36.48,-1.37,16.52,Financial Services,Banks - Regional,NCM,91,86,36,61,4,31
+3028,STOK,"Stoke Therapeutics, Inc.",614946880,11.61,11.68,-0.07,-0.6,537590,560161,0.96,6503469.02,12.48,12.96,20.5,79.52,105.4,-10.69,Healthcare,Biotechnology,NMS,74,97,98,11,3,18
+3029,EXTO,Almacenes Éxito S.A.,614076416,3.77,3.85,-0.08,-2.08,53925,34387,1.57,129638.99,4.03,4.39,-19.67,-14.6,-23.16,28.16,Consumer Cyclical,Department Stores,NYQ,12,12,10,78,5,119
+3030,AMRK,"A-Mark Precious Metals, Inc.",587716928,25.35,25.79,-0.44,-1.71,311279,285517,1.09,7237856.06,33.42,36.06,-26.22,40.11,12.02,-2.72,Financial Services,Capital Markets,NMS,7,88,68,19,4,13
+3031,CCD,Calamos Dynamic Convertible and Income Fund,663692800,24.79,24.65,0.14,0.57,65850,69882,0.94,1732374.84,24.35,23.3,14.78,26.65,14.42,5.39,Financial Services,Asset Management,NGM,67,76,72,37,4,72
+3032,PLPC,Preformed Line Products Company,611612288,124.88,124.19,0.69,0.56,7906,10743,0.74,1341585.81,131.28,126.25,-0.92,-6.9,-11.53,4.07,Industrials,Electrical Equipment & Parts,NMS,37,18,20,35,6,8
+3033,SVA,Sinovac Biotech Ltd.,642436736,6.47,6.47,-0.0,-0.0,0,0,0.0,0.0,6.47,6.47,0.0,0.0,0.0,0.0,N/A,N/A,NMS,40,27,39,25,2,34
+3034,ORC,"Orchid Island Capital, Inc.",622826880,7.8,7.93,-0.13,-1.64,2344075,1909953,1.23,14897633.76,7.86,8.25,2.52,3.23,2.85,-2.39,Real Estate,REIT - Mortgage,NYQ,46,33,47,19,12,115
+3035,HIPO,Hippo Holdings Inc.,629454656,25.84,26.29,-0.45,-1.71,135877,169017,0.8,4367399.31,25.54,20.12,72.92,43.82,24.83,-17.91,Financial Services,Insurance - Property & Casualty,NYQ,95,90,84,6,4,21
+3036,LIND,"Lindblad Expeditions Holdings, Inc.",664947584,12.2,12.48,-0.28,-2.24,282687,291256,0.97,3553323.14,11.75,9.38,27.15,19.15,-2.33,40.99,Consumer Cyclical,Travel Services,NCM,81,65,34,87,5,11
+3037,SSII,"SS Innovations International, Inc.",1196048000,7.0,4.88,2.12,43.44,700,1354,0.52,9478.0,3.76,3.49,76.79,-2.5,0.0,0.0,Healthcare,Medical Devices,PNK,95,24,39,25,3,44
+3038,TXO,"TXO Partners, L.P.",688570816,16.83,16.67,0.16,0.96,82244,95927,0.86,1614451.4,18.07,19.25,-6.66,1.82,22.12,-13.35,Energy,Oil & Gas E&P,NYQ,27,31,82,9,13,116
+3039,HTBI,"HomeTrust Bancshares, Inc.",596542464,34.03,34.12,-0.09,-0.26,28089,46732,0.6,1590289.9,35.71,31.44,15.34,32.81,16.12,20.68,Financial Services,Banks - Regional,NMS,68,83,74,68,4,31
+3040,IFN,"The India Fund, Inc.",611002368,16.11,16.19,-0.08,-0.49,161024,154248,1.04,2484935.37,17.56,18.23,-8.84,10.71,3.18,17.36,Financial Services,Asset Management,NYQ,24,47,48,62,4,72
+3041,GOTU,Gaotu Techedu Inc.,608031936,2.35,2.3,0.05,2.17,1167911,2581317,0.45,6066094.7,2.83,4.69,-37.57,-25.14,32.47,22.14,Consumer Defensive,Education & Training Services,NYQ,3,6,89,70,10,46
+3042,MYTE,MYT Netherlands Parent B.V.,585777408,6.87,7.09,-0.22,-3.1,88637,422159,0.21,2900232.28,6.82,4.93,79.86,-0.87,44.13,-32.16,Consumer Cyclical,Luxury Goods,NYQ,95,25,93,3,5,15
+3043,HBIA,Hills Bancorporation,637567232,71.0,70.25,0.75,1.07,600,488,1.23,34648.0,70.08,67.82,3.54,5.04,-2.96,11.97,Financial Services,Banks - Regional,PNK,47,36,33,52,4,31
+3044,INV,"Innventure, Inc.",661461824,13.35,13.66,-0.31,-2.27,91045,65451,1.39,873770.87,11.4,11.08,21.76,1.47,1.33,3.56,Financial Services,Asset Management,NGM,76,30,43,34,4,72
+3045,CION,CION Investment Corporation,612254976,11.49,11.65,-0.16,-1.37,448555,233195,1.92,2679410.5,11.68,11.79,6.85,13.84,21.93,22.26,Financial Services,Asset Management,NYQ,54,54,82,70,4,72
+3046,KRT,Karat Packaging Inc.,604327360,30.18,30.11,0.07,0.23,22539,34012,0.66,1026482.17,29.29,27.9,17.22,2.8,25.69,47.09,Consumer Cyclical,Packaging & Containers,NMS,70,32,85,90,5,100
+3047,MHD,"BlackRock MuniHoldings Fund, Inc.",605885376,11.62,11.75,-0.13,-1.11,172370,104711,1.65,1216741.81,12.33,12.14,-2.76,12.59,6.18,7.77,Financial Services,Asset Management,NYQ,34,51,55,43,4,72
+3048,ECX,ECARX Holdings Inc.,693122560,2.02,1.93,0.09,4.66,1657675,185875,8.92,375467.5,1.82,1.71,1.71,-23.32,-38.72,-47.64,Consumer Cyclical,Auto Parts,NGM,44,7,3,1,5,105
+3049,ETJ,Eaton Vance Risk-Managed Diversified Equity Income Fund,626579776,9.31,9.25,0.06,0.6,91109,139106,0.65,1295076.92,9.28,8.85,12.92,16.51,14.16,6.45,Financial Services,Asset Management,NYQ,64,59,71,39,4,72
+3050,SBC,SBC Medical Group Holdings Incorporated,563524864,5.47,6.04,-0.57,-9.44,20360,88858,0.23,486053.24,6.77,10.9,-45.59,-44.69,19.97,3.51,Industrials,Consulting Services,NGM,1,1,79,34,6,129
+3051,AMBC,"Ambac Financial Group, Inc.",569317184,12.0,12.17,-0.17,-1.4,397820,605077,0.66,7260924.0,12.17,13.17,-6.99,-17.85,-13.87,14.31,Financial Services,Insurance - Specialty,NYQ,27,10,17,57,4,51
+3052,SPFI,"South Plains Financial, Inc.",578556416,35.3,35.83,-0.53,-1.48,22580,35982,0.63,1270164.57,37.0,30.99,22.43,25.68,0.96,19.62,Financial Services,Banks - Regional,NMS,76,75,42,66,4,31
+3053,NGL,NGL Energy Partners LP,627061760,4.75,4.71,0.04,0.85,111892,242548,0.46,1152103.0,4.42,4.94,-6.96,-0.3,8.69,133.32,Energy,Oil & Gas Midstream,NYQ,27,26,61,99,13,84
+3054,ALTI,"AlTi Global, Inc.",578879616,4.14,4.23,-0.09,-2.13,62796,141227,0.44,584679.76,4.33,4.57,-13.54,-34.78,-20.28,4.51,Financial Services,Asset Management,NCM,18,3,11,36,4,72
+3055,VREX,Varex Imaging Corporation,585675008,14.25,14.16,0.09,0.64,487843,590093,0.83,8408825.25,14.3,14.46,-0.81,-33.92,-24.51,3.36,Healthcare,Medical Devices,NMS,38,3,9,33,3,44
+3056,EVOH,EvoAir Holdings Inc.,625153792,23.0,10.0,13.0,130.0,2,0,0.0,0.0,23.0,22.92,1.74,2.61,4.36,0.0,Industrials,Building Products & Equipment,PNK,44,32,50,25,6,80
+3057,ZJK,"ZJK Industrial Co., Ltd.",521740192,8.5,7.46,1.04,13.94,306486,857252,0.36,7286642.0,6.86,6.6,70.0,0.0,0.0,0.0,N/A,N/A,NCM,94,27,39,25,2,34
+3058,CSV,"Carriage Services, Inc.",610294080,40.09,40.48,-0.39,-0.96,77647,87648,0.89,3513808.33,37.38,30.73,41.9,23.84,1.34,-12.01,Consumer Cyclical,Personal Services,NYQ,89,72,43,10,5,42
+3059,RUPRF,Rupert Resources Ltd.,650153984,3.0,2.82,0.18,6.38,600,11200,0.05,33600.0,3.01,2.87,5.18,8.35,4.13,-0.55,Basic Materials,Gold,OQX,51,42,50,22,11,96
+3060,GLAD,Gladstone Capital Corporation,616712448,27.73,27.38,0.35,1.28,96681,123680,0.78,3429646.34,25.94,23.34,31.62,14.52,18.14,14.8,Financial Services,Asset Management,NMS,84,56,77,58,4,72
+3061,HTBK,Heritage Commerce Corp,583608384,9.52,9.59,-0.07,-0.73,199859,335061,0.6,3189780.87,10.22,9.25,8.03,20.95,-4.13,11.48,Financial Services,Banks - Regional,NMS,56,68,31,51,4,31
+3062,CTO,"CTO Realty Growth, Inc.",578840384,19.31,19.47,-0.16,-0.82,430638,444554,0.97,8584337.5,19.83,18.51,13.66,18.08,8.24,8.16,Real Estate,REIT - Diversified,NYQ,65,63,60,44,12,99
+3063,TGB,Taseko Mines Limited,612608000,2.0,1.98,0.02,1.01,2239875,3801322,0.59,7602644.0,2.17,2.3,-3.61,35.58,59.36,1.25,Basic Materials,Copper,ASE,33,86,96,29,11,141
+3064,SKYT,"SkyWater Technology, Inc.",623340480,13.08,13.75,-0.67,-4.87,969851,661993,1.47,8658868.39,9.58,8.92,48.51,15.32,-10.17,27.47,Technology,Semiconductors,NCM,91,57,22,77,1,54
+3065,MGIC,Magic Software Enterprises Ltd.,581335744,11.84,11.8,0.04,0.3,22957,43985,0.52,520782.41,11.54,11.23,8.82,12.79,-15.85,-21.1,Technology,Information Technology Services,NMS,58,52,15,5,1,29
+3066,MLYS,"Mineralys Therapeutics, Inc.",600210560,12.06,12.34,-0.28,-2.27,379038,178177,2.13,2148814.69,13.1,12.62,10.99,12.25,7.72,-43.02,Healthcare,Biotechnology,NMS,62,50,58,1,3,18
+3067,ECO,Okeanis Eco Tankers Corp.,657403520,20.42,18.83,1.59,8.44,219737,168338,1.31,3437461.97,24.82,30.03,-31.66,19.9,15.62,4.49,Industrials,Marine Shipping,NYQ,5,66,73,36,6,142
+3068,BGS,"B&G Foods, Inc.",564438656,7.13,7.27,-0.14,-1.93,1404816,1521158,0.92,10845856.71,7.45,8.85,-20.86,-0.7,-27.15,-6.51,Consumer Defensive,Packaged Foods,NYQ,11,26,7,15,10,106
+3069,PGC,Peapack-Gladstone Financial Corporation,572049792,32.53,32.95,-0.42,-1.27,41379,95159,0.43,3095522.15,34.21,26.95,30.25,13.04,-17.2,2.32,Financial Services,Banks - Regional,NMS,83,52,14,31,4,31
+3070,FPI,Farmland Partners Inc.,554986240,11.24,11.17,0.07,0.63,816922,346372,2.36,3893221.2,11.94,11.07,2.84,-5.79,4.82,16.01,Real Estate,REIT - Specialty,NYQ,46,20,52,60,12,103
+3071,OLP,"One Liberty Properties, Inc.",572104896,26.75,27.02,-0.27,-1.0,74302,51695,1.44,1382841.25,28.27,25.43,13.76,31.58,15.13,13.76,Real Estate,REIT - Diversified,NYQ,66,82,73,56,12,99
+3072,EVER,"EverQuote, Inc.",625721600,17.7,17.51,0.19,1.09,427798,500274,0.86,8854850.18,18.63,20.78,-1.02,64.05,92.71,51.42,Communication Services,Internet Content & Information,NGM,37,95,98,92,7,57
+3073,NVTS,Navitas Semiconductor Corporation,721032512,3.86,3.17,0.69,21.77,13958217,4858901,2.87,18755357.35,2.71,3.49,17.14,-55.05,-34.57,39.51,Technology,Semiconductors,NGM,70,0,4,86,1,54
+3074,NKX,Nuveen California AMT-Free Quality Municipal Income Fund,593704640,12.49,12.31,0.18,1.46,138278,104764,1.32,1308502.34,13.11,12.69,2.97,20.99,9.79,5.17,Financial Services,Asset Management,NYQ,46,68,63,37,4,72
+3075,RSVR,"Reservoir Media, Inc.",593525696,9.1,9.26,-0.16,-1.73,22381,39233,0.57,357020.31,8.95,8.07,22.59,12.28,4.05,17.39,Communication Services,Entertainment,NGM,76,50,50,63,7,26
+3076,NDMO,Nuveen Dynamic Municipal Opportunities Fund,592048256,9.94,9.95,-0.01,-0.1,669835,196033,3.42,1948567.94,10.71,10.84,-4.16,10.43,8.37,3.66,N/A,N/A,NYQ,31,46,60,34,2,34
+3077,RGR,"Sturm, Ruger & Company, Inc.",581465408,34.63,34.93,-0.3,-0.86,403819,171808,2.35,5949711.22,39.03,42.3,-19.62,-4.42,-12.41,-12.65,Industrials,Aerospace & Defense,NYQ,12,21,19,9,6,12
+3078,CLMB,"Climb Global Solutions, Inc.",566404800,122.95,124.6,-1.65,-1.32,18139,35900,0.51,4413904.89,121.04,84.07,70.48,69.69,10.28,38.17,Technology,Electronics & Computer Distribution,NGM,95,96,64,86,1,63
+3079,GDOT,Green Dot Corporation,556155520,10.34,10.65,-0.31,-2.91,383150,462051,0.83,4777607.41,11.09,10.16,1.0,16.22,-13.22,-33.73,Financial Services,Credit Services,NYQ,42,59,18,2,4,6
+3080,PHAR,Pharming Group N.V.,707523264,10.43,9.36,1.07,11.43,16007,7411,2.16,77296.73,8.32,8.76,17.2,-23.85,-32.54,-13.74,Healthcare,Biotechnology,NGM,70,6,5,9,3,18
+3081,AMPS,"Altus Power, Inc.",652800000,4.08,3.55,0.53,14.93,5189732,1148106,4.52,4684272.39,3.7,3.88,3.53,-29.68,-21.71,19.29,Utilities,Utilities - Renewable,NYQ,47,5,11,66,8,88
+3082,SLP,"Simulations Plus, Inc.",568503744,28.33,28.58,-0.25,-0.87,116689,206672,0.56,5855017.74,30.69,38.78,-24.53,-29.0,12.63,9.01,Healthcare,Health Information Services,NMS,8,5,69,46,3,25
+3083,BYRN,Byrna Technologies Inc.,656386816,29.2,29.56,-0.36,-1.22,471360,591451,0.8,17270369.65,18.86,14.02,150.71,191.14,66.35,72.4,Industrials,Aerospace & Defense,NCM,98,99,96,96,6,12
+3084,ITRN,Ituran Location and Control Ltd.,589248448,29.62,29.47,0.15,0.51,97233,65875,1.48,1951217.56,28.51,27.16,13.45,0.15,-5.91,12.29,Technology,Scientific & Technical Instruments,NMS,65,28,28,53,1,50
+3085,ATEX,Anterix Inc.,579587648,31.13,31.37,-0.24,-0.77,82761,130430,0.63,4060285.79,33.22,34.82,-10.33,17.72,-5.04,9.66,Communication Services,Telecom Services,NCM,22,62,30,47,7,74
+3086,MUJ,"BlackRock MuniHoldings New Jersey Quality Fund, Inc.",586631616,11.03,11.08,-0.05,-0.45,353979,136108,2.6,1501271.2,11.72,11.6,-3.12,11.94,4.45,8.52,Financial Services,Asset Management,NYQ,33,50,50,44,4,72
+3087,VVR,Invesco Senior Income Trust,594939840,3.88,3.84,0.04,1.04,523691,908146,0.58,3523606.58,3.94,4.18,-1.97,6.9,13.04,16.17,Financial Services,Asset Management,NYQ,35,39,69,61,4,72
+3088,CAPR,"Capricor Therapeutics, Inc.",642489664,14.13,13.07,1.06,8.11,1248129,3221427,0.39,45518763.88,17.91,9.01,123.99,81.15,-14.15,-1.31,Healthcare,Biotechnology,NCM,98,97,17,21,3,18
+3089,PDT,John Hancock Premium Dividend Fund,609896448,12.4,12.25,0.15,1.22,231012,119774,1.93,1485197.55,12.9,12.25,7.73,28.67,10.04,0.15,Financial Services,Asset Management,NYQ,55,79,64,27,4,72
+3090,NVRI,Enviri Corporation,605822080,7.56,7.63,-0.07,-0.92,1186213,628390,1.89,4750628.36,8.15,9.06,-18.71,26.22,-3.14,22.45,Industrials,Waste Management,NYQ,13,76,33,70,6,111
+3091,LEGH,Legacy Housing Corporation,598401088,24.77,24.71,0.06,0.24,145308,53635,2.71,1328538.97,25.89,24.55,3.99,26.98,6.26,19.67,Consumer Cyclical,Residential Construction,NMS,48,77,55,66,5,135
+3092,FLX,BingEx Ltd,581652992,8.19,8.2,-0.02,-0.18,7921,78452,0.1,642521.85,10.79,11.17,-54.53,0.0,0.0,0.0,Industrials,Integrated Freight & Logistics,NMS,1,27,39,25,6,127
+3093,LDP,"Cohen & Steers Limited Duration Preferred and Income Fund, Inc.",595251200,20.47,20.42,0.05,0.24,79296,71950,1.1,1472816.45,21.1,20.3,5.37,18.71,10.12,11.99,N/A,N/A,NYQ,51,64,64,52,2,34
+3094,DOGZ,Dogness (International) Corporation,556076992,43.68,47.0,-3.32,-7.06,143566,167688,0.86,7324611.89,47.17,23.22,416.71,259.12,197.36,-73.37,Consumer Cyclical,Leisure,NCM,100,100,100,0,5,10
+3095,EVLV,"Evolv Technologies Holdings, Inc.",590812480,3.75,3.79,-0.04,-1.06,1177408,2425785,0.49,9096693.75,3.4,3.44,2.71,26.06,-45.21,35.69,Industrials,Security & Protection Services,NCM,46,76,2,84,6,37
+3096,ALT,"Altimmune, Inc.",551926912,7.76,8.25,-0.49,-5.94,2879308,3102717,0.93,24077084.63,7.88,7.43,3.84,34.09,52.25,118.65,Healthcare,Biotechnology,NGM,48,84,95,98,3,18
+3097,CLNE,Clean Energy Fuels Corp.,565346176,2.53,2.56,-0.03,-1.17,1843857,1665487,1.11,4213682.06,2.86,2.74,-14.85,3.49,-17.36,-9.67,Energy,Oil & Gas Refining & Marketing,NMS,16,33,14,12,13,146
+3098,GNK,Genco Shipping & Trading Limited,600320896,14.04,13.74,0.3,2.18,541642,468564,1.16,6578638.54,16.17,19.06,-24.29,9.62,35.59,15.54,Industrials,Marine Shipping,NYQ,8,44,90,60,6,142
+3099,EIM,Eaton Vance Municipal Bond Fund,588009408,10.33,10.36,-0.03,-0.28,511250,147520,3.47,1523881.59,10.55,10.46,1.53,8.96,8.8,6.73,Financial Services,Asset Management,ASE,43,43,61,40,4,72
+3100,FLGT,"Fulgent Genetics, Inc.",568608640,18.59,18.34,0.25,1.36,249970,226859,1.1,4217308.84,19.48,21.08,-16.71,-8.49,-23.08,-1.46,Healthcare,Diagnostics & Research,NGM,15,17,10,21,3,58
+3101,GGN,"GAMCO Global Gold, Natural Resources & Income Trust",589895872,3.82,3.84,-0.02,-0.52,410722,492937,0.83,1883019.31,4.2,4.11,-1.11,17.72,13.32,7.88,Financial Services,Asset Management,ASE,37,62,70,43,4,72
+3102,TTGT,"TechTarget, Inc.",1376207872,19.26,19.55,-0.29,-1.48,276641,201525,1.37,3881371.55,27.69,28.6,-31.3,-21.87,-0.73,9.88,Communication Services,Internet Content & Information,NMS,5,7,37,47,7,57
+3103,MPB,"Mid Penn Bancorp, Inc.",567963584,29.35,29.49,-0.14,-0.47,68101,62520,1.09,1834962.02,31.43,25.82,23.87,44.47,-2.59,4.99,Financial Services,Banks - Regional,NGM,78,90,34,37,4,31
+3104,FRPH,"FRP Holdings, Inc.",567489536,29.82,30.05,-0.23,-0.77,17854,23729,0.75,707598.77,30.78,29.91,0.55,1.48,-4.68,14.27,Real Estate,Real Estate Services,NMS,41,30,30,57,12,102
+3105,KUBR,Kuber Resources Corporation,596731520,4.5,5.5,-1.0,-18.18,1,3,0.33,13.5,4.63,4.94,-9.39,-8.58,-8.26,7.37,Consumer Defensive,Farm Products,OQB,23,17,25,42,10,71
+3106,LYTS,LSI Industries Inc.,564839040,18.93,18.77,0.16,0.85,128358,107324,1.2,2031643.35,18.81,16.1,27.81,7.96,4.06,3.97,Technology,Electronic Components,NMS,81,41,50,35,1,4
+3107,UVE,"Universal Insurance Holdings, Inc.",587504384,20.77,20.64,0.13,0.63,169964,204014,0.83,4237370.87,21.17,20.15,9.33,32.81,14.94,23.34,Financial Services,Insurance - Property & Casualty,NYQ,58,83,73,72,4,21
+3108,CASS,"Cass Information Systems, Inc.",562579008,41.46,41.99,-0.53,-1.26,36719,39745,0.92,1647827.66,43.54,42.97,-0.73,1.06,-3.59,12.79,Industrials,Specialty Business Services,NMS,38,30,32,54,6,70
+3109,PACB,"Pacific Biosciences of California, Inc.",568027968,1.93,1.97,-0.04,-2.03,4078884,9589798,0.43,18508309.64,2.01,2.02,-8.27,-31.76,-75.79,7.73,Healthcare,Medical Devices,NMS,25,4,0,42,3,44
+3110,MEG,"Montrose Environmental Group, Inc.",565961536,16.5,17.03,-0.53,-3.11,554315,735964,0.75,12143406.0,21.36,33.61,-50.32,-25.5,33.83,-8.6,Industrials,Waste Management,NYQ,1,6,90,13,6,111
+3111,BHK,BlackRock Core Bond Trust,571934720,10.58,10.56,0.02,0.19,172481,138130,1.25,1461415.39,11.3,11.06,-1.07,17.22,5.2,10.77,Financial Services,Asset Management,NYQ,37,61,53,50,4,72
+3112,LXU,"LSB Industries, Inc.",548617664,7.66,7.65,0.01,0.13,218066,313395,0.7,2400605.65,8.73,8.4,-6.6,-10.27,-9.35,-11.62,Basic Materials,Chemicals,NYQ,27,15,23,10,11,134
+3113,ZKH,ZKH Group Limited,550899136,3.41,3.7,-0.29,-7.84,68566,73550,0.93,250805.51,3.69,6.9,-27.35,-61.56,-76.37,0.84,Consumer Cyclical,Internet Retail,NYQ,7,0,0,28,5,47
+3114,TERN,"Terns Pharmaceuticals, Inc.",503687648,5.93,5.86,0.07,1.19,1160618,1594500,0.73,9455384.73,6.7,7.04,-19.24,55.6,12.54,-8.96,Healthcare,Biotechnology,NMS,12,93,69,12,3,18
+3115,BBW,"Build-A-Bear Workshop, Inc.",590280384,43.92,43.78,0.14,0.32,188763,266777,0.71,11716845.35,38.72,31.04,62.27,24.9,1.18,-1.29,Consumer Cyclical,Specialty Retail,NYQ,93,74,43,21,5,76
+3116,NMCO,Nuveen Municipal Credit Opportunities Fund,573227904,10.46,10.48,-0.02,-0.19,623855,232651,2.68,2433529.47,11.14,11.01,-0.93,15.34,9.03,-2.89,Financial Services,Asset Management,NYQ,37,57,61,19,4,72
+3117,OPAL,OPAL Fuels Inc.,549596224,3.18,2.99,0.19,6.35,211152,83180,2.54,264512.41,3.7,4.12,-23.54,-27.49,-28.4,-28.15,Utilities,Utilities - Regulated Gas,NCM,9,5,6,4,8,85
+3118,KODK,Eastman Kodak Company,547523968,6.81,6.85,-0.04,-0.58,806840,1233341,0.65,8399052.14,5.67,5.24,45.03,5.35,24.4,5.93,Industrials,Specialty Business Services,NYQ,90,36,84,38,6,70
+3119,ORIC,"ORIC Pharmaceuticals, Inc.",587823104,8.33,8.21,0.12,1.46,328319,396056,0.83,3299146.45,9.23,9.75,-10.41,33.48,-30.7,34.61,Healthcare,Biotechnology,NMS,21,84,5,83,3,18
+3120,CRML,Critical Metals Corp.,632878336,7.08,6.62,0.46,6.95,46107,17424,2.65,123361.92,6.66,8.89,-20.24,-37.73,0.16,3.04,Basic Materials,Other Industrial Metals & Mining,NGM,11,2,40,33,11,9
+3121,DHC,Diversified Healthcare Trust,533217792,2.21,2.28,-0.07,-3.07,819528,1117617,0.73,2469933.61,2.88,2.94,-28.55,51.09,14.91,167.21,Real Estate,REIT - Healthcare Facilities,NMS,6,92,72,99,12,82
+3122,FTEL,Fitell Corporation,192580928,9.57,5.8,3.77,65.0,743869,209575,3.55,2005632.69,26.62,18.23,63.56,315.25,988.15,-28.35,Consumer Cyclical,Specialty Retail,NCM,94,100,100,3,5,76
+3123,EU,enCore Energy Corp.,628458560,3.39,3.27,0.12,3.67,1304934,1254317,1.04,4252134.76,3.75,3.99,-17.35,12.9,11.29,55.5,Energy,Uranium,NCM,14,52,67,93,13,101
+3124,SIBN,"SI-BONE, Inc.",551906688,13.16,13.25,-0.09,-0.68,222210,382200,0.58,5029751.94,13.42,14.42,-11.56,-7.55,-37.22,12.03,Healthcare,Medical Devices,NGM,20,18,3,52,3,44
+3125,METC,"Ramaco Resources, Inc.",530468224,10.17,10.25,-0.08,-0.78,556812,521056,1.07,5299139.56,11.51,12.99,-19.98,-12.46,-2.37,92.05,Basic Materials,Coking Coal,NMS,12,13,34,97,11,133
+3126,EMD,Western Asset Emerging Markets Debt Fund Inc.,571578368,9.78,9.79,-0.01,-0.13,240345,203320,1.18,1988469.55,9.91,9.65,6.45,17.26,10.5,15.0,Financial Services,Asset Management,NYQ,53,61,65,59,4,72
+3127,EMO,ClearBridge Energy Midstream Opportunity Fund Inc,578113792,45.21,44.67,0.54,1.21,51418,47988,1.07,2169537.44,46.17,42.2,20.79,20.66,23.97,17.02,Financial Services,Asset Management,NYQ,75,67,84,62,4,72
+3128,GMRE,Global Medical REIT Inc.,538597824,7.8,7.86,-0.06,-0.76,833289,378427,2.2,2951730.67,8.89,9.01,-13.85,13.24,3.07,30.23,Real Estate,REIT - Healthcare Facilities,NYQ,17,53,47,80,12,82
+3129,IIIN,"Insteel Industries, Inc.",540771136,27.8,28.32,-0.52,-1.84,107074,139020,0.77,3864755.89,29.15,31.76,-11.98,-3.76,-10.17,37.0,Industrials,Metal Fabrication,NYQ,19,22,22,85,6,20
+3130,FFWM,First Foundation Inc.,490069344,5.95,6.21,-0.26,-4.19,516790,529285,0.98,3149245.65,7.48,6.66,-10.46,-5.29,-18.38,35.59,Financial Services,Banks - Regional,NYQ,21,20,13,84,4,31
+3131,NYMT,"New York Mortgage Trust, Inc.",528983712,5.84,5.94,-0.1,-1.68,712623,837750,0.85,4892460.13,5.89,6.32,-6.46,-1.16,-20.55,-1.54,Real Estate,REIT - Mortgage,NMS,27,25,11,21,12,115
+3132,PLOW,"Douglas Dynamics, Inc.",545480320,23.62,23.9,-0.28,-1.17,111661,167670,0.67,3960365.54,25.3,25.1,-6.89,12.36,-14.28,-2.43,Consumer Cyclical,Auto Parts,NYQ,27,50,17,19,5,105
+3133,THFF,First Financial Corporation,553218816,46.85,46.61,0.24,0.51,37539,50680,0.74,2374357.92,47.03,41.41,19.35,21.77,-1.54,21.71,Financial Services,Banks - Regional,NMS,73,69,36,69,4,31
+3134,WASH,"Washington Trust Bancorp, Inc.",613154048,31.83,31.72,0.11,0.35,207102,158700,1.3,5051420.99,35.7,30.06,13.45,23.08,-3.24,6.22,Financial Services,Banks - Regional,NMS,65,71,33,39,4,31
+3135,CCRN,"Cross Country Healthcare, Inc.",577765440,17.9,17.91,-0.01,-0.06,357785,1102811,0.32,19740316.48,13.07,14.84,13.91,-23.06,-36.15,-12.36,Healthcare,Medical Care Facilities,NMS,66,7,4,9,3,123
+3136,STRW,"Strawberry Fields REIT, Inc.",589682240,10.6,10.65,-0.05,-0.47,69157,96314,0.72,1020928.44,11.64,10.74,13.26,42.64,47.8,15.8,Real Estate,REIT - Healthcare Facilities,ASE,65,89,94,60,12,82
+3137,FMNB,Farmers National Banc Corp.,537880000,14.31,14.54,-0.23,-1.58,88563,90237,0.98,1291291.51,15.07,13.82,8.6,25.14,-4.61,18.73,Financial Services,Banks - Regional,NCM,57,74,30,65,4,31
+3138,IIM,Invesco Value Municipal Income Trust,552582976,11.74,11.81,-0.07,-0.59,301496,156738,1.92,1840104.08,12.44,12.26,-1.22,13.22,8.24,5.61,Financial Services,Asset Management,NYQ,37,53,60,38,4,72
+3139,AIRJ,AirJoule Technologies Corporation,519341760,9.3,9.5,-0.2,-2.11,79748,73811,1.08,686442.31,7.31,9.42,13.12,-46.01,8.25,3.34,Industrials,Building Products & Equipment,NCM,65,1,60,33,6,80
+3140,ATRO,Astronics Corporation,555790592,15.76,15.89,-0.13,-0.82,189359,303974,0.62,4790630.31,17.49,18.91,-16.56,11.95,10.71,21.23,Industrials,Aerospace & Defense,NMS,15,50,66,69,6,12
+3141,WLDN,"Willdan Group, Inc.",543384896,38.47,38.77,-0.3,-0.77,129667,175929,0.74,6767988.84,43.49,35.54,27.98,61.15,21.59,16.67,Industrials,Engineering & Construction,NGM,81,95,81,62,6,22
+3142,PHAT,"Phathom Pharmaceuticals, Inc.",520352032,7.61,7.45,0.16,2.15,950111,1309074,0.73,9962053.31,12.24,12.13,-36.47,71.28,-0.96,-4.28,Healthcare,Biotechnology,NMS,3,96,36,17,3,18
+3143,SRDX,"Surmodics, Inc.",564902848,39.52,39.75,-0.23,-0.58,57949,204480,0.28,8081049.69,38.89,37.09,8.96,10.55,36.16,31.63,Healthcare,Medical Devices,NMS,58,46,90,81,3,44
+3144,SGMO,"Sangamo Therapeutics, Inc.",498666368,2.39,2.47,-0.08,-3.24,5852188,8466374,0.69,20234634.75,1.94,0.98,318.45,90.81,-27.9,-63.27,Healthcare,Biotechnology,NCM,99,97,7,0,3,18
+3145,LZM,Lifezone Metals Limited,527332768,6.53,6.56,-0.03,-0.46,49822,98587,0.51,643773.13,6.68,7.19,-13.15,-28.39,-24.79,-27.75,Basic Materials,Other Industrial Metals & Mining,NYQ,18,5,9,4,11,9
+3146,PTLO,Portillo's Inc.,551305920,8.8,8.66,0.14,1.62,1798994,1146091,1.57,10085601.02,11.54,11.47,-31.19,4.14,-36.17,-7.83,Consumer Cyclical,Restaurants,NMS,5,34,4,14,5,64
+3147,RZLV,Rezolve AI Limited,556151104,3.23,2.96,0.27,9.12,10894464,4677953,2.33,15109788.28,3.68,8.61,-65.31,-55.52,6.18,3.45,Technology,Software - Infrastructure,NGM,0,0,55,33,1,16
+3148,LVRO,Lavoro Limited,599365120,5.14,5.14,-0.0,-0.0,149,9632,0.02,49508.48,4.68,5.18,-4.18,-37.64,-26.97,25.92,Basic Materials,Agricultural Inputs,NGM,31,2,7,75,11,122
+3149,INNV,InnovAge Holding Corp.,571620096,4.22,4.19,0.03,0.72,99329,48927,2.03,206471.93,5.26,5.15,-17.9,16.55,-11.1,-18.25,Healthcare,Medical Care Facilities,NMS,14,60,21,6,3,123
+3150,BCAL,California BanCorp.,539410432,16.77,16.74,0.03,0.18,47266,68103,0.69,1142087.34,16.33,14.8,14.13,3.05,-14.24,14.5,Financial Services,Banks - Regional,NCM,66,32,17,58,4,31
+3151,CCNE,CNB Financial Corporation,528411424,25.17,25.34,-0.17,-0.67,48543,51341,0.95,1292252.97,26.69,22.67,17.67,24.4,-0.54,20.22,Financial Services,Banks - Regional,NMS,71,73,37,67,4,31
+3152,SMBK,"SmartFinancial, Inc.",529627072,31.29,31.48,-0.19,-0.6,45172,59314,0.76,1855935.11,34.04,26.83,27.54,32.45,2.11,8.86,Financial Services,Banks - Regional,NYQ,81,83,45,45,4,31
+3153,SHBI,"Shore Bancshares, Inc.",526563456,15.8,16.01,-0.21,-1.31,96277,92466,1.04,1460962.82,15.77,13.03,27.28,26.18,-7.69,14.06,Financial Services,Banks - Regional,NMS,81,76,26,57,4,31
+3154,NBR,Nabors Industries Ltd.,505652544,52.96,53.77,-0.81,-1.51,401702,366254,1.1,19396811.5,72.33,75.81,-27.39,-13.55,-23.17,-27.91,Energy,Oil & Gas Drilling,NYQ,7,13,10,4,13,145
+3155,MNTK,"Montauk Renewables, Inc.",541931008,3.78,3.75,0.03,0.8,81118,184753,0.44,698366.33,4.79,4.79,-27.18,-18.84,-3.13,2.35,Utilities,Utilities - Diversified,NCM,7,9,33,31,8,128
+3156,MMU,Western Asset Managed Municipals Fund Inc.,545641792,9.99,10.13,-0.14,-1.34,293664,165322,1.78,1651566.74,10.5,10.43,-1.45,11.65,6.32,6.78,Financial Services,Asset Management,NYQ,36,49,55,40,4,72
+3157,FPH,"Five Point Holdings, LLC",535017600,3.6,3.58,0.02,0.56,450993,268087,1.68,965113.17,3.91,3.37,12.39,8.91,0.31,10.71,Real Estate,Real Estate - Development,NYQ,63,43,41,49,12,124
+3158,PBT,Permian Basin Royalty Trust,514561152,11.04,11.17,-0.13,-1.16,118337,160058,0.74,1767040.31,12.17,11.9,-6.4,-8.85,-27.51,-36.08,Energy,Oil & Gas Midstream,NYQ,27,16,7,2,13,84
+3159,TRML,"Tourmaline Bio, Inc.",546187392,21.3,20.65,0.65,3.15,209755,227969,0.92,4855739.53,25.41,20.5,0.34,44.11,-20.86,136.97,Healthcare,Biotechnology,NMS,40,90,11,99,3,18
+3160,HONE,"HarborOne Bancorp, Inc.",534786432,12.14,12.09,0.05,0.41,142949,211574,0.68,2568508.43,12.81,11.68,7.85,23.66,5.11,16.52,Financial Services,Banks - Regional,NMS,56,72,52,61,4,31
+3161,IRWD,"Ironwood Pharmaceuticals, Inc.",734528576,4.59,4.45,0.14,3.15,2110939,1759967,1.2,8078248.8,3.98,5.77,-19.18,-48.6,-34.62,6.91,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,12,1,4,41,3,61
+3162,ELTP,"Elite Pharmaceuticals, Inc.",587548544,0.55,0.55,0.0,0.02,266832,2909988,0.09,1600493.43,0.55,0.29,169.43,173.84,103.71,218.89,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,98,99,98,99,3,61
+3163,NOA,North American Construction Group Ltd.,571740416,21.24,20.27,0.97,4.79,51840,56808,0.91,1206601.91,19.51,20.0,7.95,-6.38,-10.26,19.38,Energy,Oil & Gas Equipment & Services,NYQ,56,19,22,66,13,55
+3164,BIT,BlackRock Multi-Sector Income Trust,554224192,14.33,14.32,0.01,0.07,159337,155243,1.03,2224632.18,14.73,14.97,-1.13,7.54,2.53,12.55,Financial Services,Asset Management,NYQ,37,40,46,53,4,72
+3165,JMIA,Jumia Technologies AG,488627360,3.99,4.03,-0.04,-0.99,1933272,3139956,0.62,12528424.47,4.39,6.08,-18.03,6.27,98.42,39.17,Consumer Cyclical,Internet Retail,NYQ,14,38,98,86,5,47
+3166,SVRA,Savara Inc.,557761792,3.25,3.23,0.02,0.62,1489621,1437232,1.04,4671004.0,3.48,4.2,-25.24,5.72,-4.53,94.58,Healthcare,Biotechnology,NMS,8,37,31,97,3,18
+3167,MSBI,"Midland States Bancorp, Inc.",522410624,24.41,24.6,-0.19,-0.77,46836,83180,0.56,2030423.79,25.62,23.61,6.46,-1.08,-3.58,30.04,Financial Services,Banks - Regional,NMS,53,25,32,80,4,31
+3168,SLQT,"SelectQuote, Inc.",535092448,3.12,3.03,0.09,2.97,1023644,1103770,0.93,3443762.27,2.5,2.65,63.33,14.84,69.84,32.88,Financial Services,Insurance Brokers,NYQ,94,56,97,82,4,33
+3169,BGB,Blackstone Strategic Credit 2027 Term Fund,550265408,12.32,12.11,0.21,1.72,199455,176461,1.13,2173999.47,12.4,12.11,7.96,12.29,10.61,9.78,Financial Services,Asset Management,NYQ,56,50,65,47,4,72
+3170,CNSL,"Consolidated Communications Holdings, Inc.",556799552,4.7,4.66,0.04,0.86,5183151,652290,7.95,3065762.88,4.65,4.49,5.1,11.01,8.31,40.7,Communication Services,Telecom Services,NMS,50,47,60,87,7,74
+3171,EBF,"Ennis, Inc.",541661248,20.83,20.68,0.15,0.73,121073,185679,0.65,3867693.56,21.08,21.61,6.44,19.92,8.83,5.87,Industrials,Business Equipment & Supplies,NYQ,53,66,61,38,6,95
+3172,DNA,"Ginkgo Bioworks Holdings, Inc.",543750400,9.46,10.08,-0.62,-6.15,1904933,1178574,1.62,11149310.08,8.54,18.43,-27.46,-63.18,-76.66,11.5,Healthcare,Biotechnology,NYQ,7,0,0,51,3,18
+3173,DDI,"DoubleDown Interactive Co., Ltd.",520310688,10.5,10.78,-0.28,-2.6,55366,58896,0.94,618408.0,13.97,12.87,-9.31,33.14,28.26,-10.84,Communication Services,Electronic Gaming & Multimedia,NMS,23,84,87,11,7,89
+3174,TALK,"Talkspace, Inc.",506769024,3.0,2.98,0.02,0.67,759295,2045856,0.37,6137568.0,3.15,2.66,24.39,-14.63,1.49,139.34,Healthcare,Health Information Services,NCM,78,12,43,99,3,25
+3175,PFIS,Peoples Financial Services Corp.,513525120,51.38,52.17,-0.79,-1.51,27805,24354,1.14,1251308.55,51.69,44.85,18.36,10.42,-4.69,8.99,Financial Services,Banks - Regional,NMS,72,46,30,46,4,31
+3176,EYPT,"EyePoint Pharmaceuticals, Inc.",494819744,7.25,7.1,0.15,2.11,466703,933604,0.5,6768629.0,9.7,11.63,-33.26,-23.02,-32.5,383.47,Healthcare,Biotechnology,NGM,4,7,5,100,3,18
+3177,OUST,"Ouster, Inc. Common Stock",632139776,12.21,12.1,0.11,0.91,1842596,1310695,1.41,16003586.0,8.72,9.06,90.22,-6.86,79.14,18.33,Technology,Electronic Components,NYQ,96,19,97,64,1,4
+3178,TK,Teekay Corporation Ltd.,579650048,6.61,6.32,0.29,4.59,913767,969593,0.94,6409009.86,7.56,8.12,-21.13,20.73,34.31,34.9,Energy,Oil & Gas Midstream,NYQ,10,67,90,84,13,84
+3179,GAMB,Gambling.com Group Limited,499178432,14.23,14.49,-0.26,-1.79,201169,251624,0.8,3580609.4,11.77,9.69,52.84,8.85,-19.39,-8.15,Consumer Cyclical,Gambling,NGM,92,43,12,13,5,2
+3180,ATXS,"Astria Therapeutics, Inc.",537253632,9.52,9.56,-0.04,-0.42,568707,318935,1.78,3036261.35,10.68,10.87,-0.78,43.47,-4.04,-35.67,Healthcare,Biotechnology,NGM,38,90,31,2,3,18
+3181,NFBK,"Northfield Bancorp, Inc. (Staten Island, NY)",507126464,11.82,12.0,-0.18,-1.5,156513,173301,0.9,2048417.77,12.74,10.78,15.05,24.66,-12.28,14.2,Financial Services,Banks - Regional,NMS,68,74,19,57,4,31
+3182,ALRS,Alerus Financial Corporation,501191584,19.78,19.99,-0.21,-1.05,49112,98927,0.5,1956776.13,22.2,21.11,-4.72,14.12,-5.35,22.58,Financial Services,Banks - Regional,NCM,30,55,29,71,4,31
+3183,NNDM,Nano Dimension Ltd.,545902592,2.49,2.49,0.0,0.0,1919230,1434370,1.34,3571581.31,2.26,2.38,2.19,-7.96,-13.84,-3.57,Technology,Computer Hardware,NCM,45,17,17,18,1,1
+3184,PEO,"Adams Natural Resources Fund, Inc.",538343616,21.15,21.07,0.08,0.38,34227,47335,0.72,1001135.23,23.47,23.29,-0.45,6.45,10.34,3.16,Financial Services,Asset Management,NYQ,39,38,65,33,4,72
+3185,RXT,"Rackspace Technology, Inc.",493824736,2.17,2.25,-0.08,-3.56,821357,768951,1.07,1668623.73,2.56,2.27,4.4,17.95,45.29,-13.55,Technology,Software - Infrastructure,NMS,49,63,93,9,1,16
+3186,VGM,Invesco Trust for Investment Grade Municipals,533642880,9.84,9.89,-0.05,-0.51,303922,188953,1.61,1859297.55,10.28,10.16,-0.09,11.85,10.45,7.59,Financial Services,Asset Management,NYQ,39,49,65,42,4,72
+3187,NOTR,Nowtransit Inc.,547250624,13.0,1.0,12.0,1200.0,100,0,0.0,0.0,13.0,13.0,0.0,0.0,0.0,12.5,Healthcare,Pharmaceutical Retailers,PNK,40,27,39,53,3,56
+3188,CRD-A,Crawford & Company,545713728,11.27,11.36,-0.09,-0.79,78376,68529,1.14,772321.86,11.52,10.07,12.93,14.3,-14.42,54.66,Financial Services,Insurance Brokers,NYQ,64,55,17,93,4,33
+3189,VKQ,Invesco Municipal Trust,529007392,9.56,9.55,0.01,0.1,332176,203619,1.63,1946597.73,10.04,9.9,0.11,11.71,10.01,6.11,Financial Services,Asset Management,NYQ,40,49,64,39,4,72
+3190,PRCH,"Porch Group, Inc.",502105760,4.96,5.09,-0.13,-2.55,1426298,2454666,0.58,12175143.45,3.24,2.53,165.36,0.85,-15.7,196.61,Technology,Software - Application,NCM,98,29,15,99,1,14
+3191,KIDS,OrthoPediatrics Corp.,547763648,22.62,22.38,0.24,1.07,131961,193827,0.68,4384366.9,25.24,28.68,-19.22,-8.25,-12.12,-9.19,Healthcare,Medical Devices,NGM,12,17,19,12,3,44
+3192,PML,PIMCO Municipal Income Fund II,533328480,8.03,8.02,0.01,0.12,482218,231820,2.08,1861514.54,8.79,8.65,-5.45,13.91,4.11,1.37,Financial Services,Asset Management,NYQ,29,54,50,29,4,72
+3193,DIAX,Nuveen Dow 30 Dynamic Overwrite Fund,546230848,15.02,14.88,0.14,0.94,93531,72806,1.28,1093546.15,15.2,14.48,9.91,10.41,3.42,3.08,Financial Services,Asset Management,NYQ,60,46,48,33,4,72
+3194,RDVT,"Red Violet, Inc.",510844576,37.04,37.81,-0.77,-2.04,31549,65882,0.48,2440269.34,33.96,25.95,57.21,38.92,21.76,0.19,Technology,Software - Application,NCM,92,88,81,27,1,14
+3195,STK,Columbia Seligman Premium Technology Growth Fund,527840064,31.83,31.62,0.21,0.66,29603,34248,0.86,1090113.84,33.61,32.57,10.34,10.14,13.98,23.38,Financial Services,Asset Management,NYQ,60,45,71,72,4,72
+3196,BIGC,"BigCommerce Holdings, Inc.",493010208,6.29,6.18,0.11,1.78,1018227,1001950,1.02,6302265.46,6.36,6.72,-8.34,-28.28,-8.69,6.65,Technology,Software - Application,NGM,25,5,24,40,1,14
+3197,FTHY,First Trust High Yield Opportunities 2027 Term Fund,537621248,14.62,14.65,-0.03,-0.2,129416,94448,1.37,1380829.75,14.71,14.52,6.88,12.52,8.32,10.2,N/A,N/A,NYQ,54,51,60,48,2,34
+3198,DGICA,Donegal Group Inc.,514684832,15.33,15.56,-0.23,-1.48,72487,88816,0.82,1361549.27,15.74,14.34,13.24,9.52,-10.29,-3.27,Financial Services,Insurance - Property & Casualty,NMS,65,44,22,18,4,21
+3199,TREE,"LendingTree, Inc.",511363744,38.27,39.61,-1.34,-3.38,181662,308095,0.59,11790795.79,47.69,47.01,-9.84,105.17,58.03,72.37,Financial Services,Financial Conglomerates,NMS,22,98,96,96,4,126
+3200,MREO,Mereo BioPharma Group plc,525944960,3.39,3.35,0.04,1.19,524172,783233,0.67,2655159.95,3.92,3.73,8.14,72.81,89.86,122.04,Healthcare,Biotechnology,NCM,56,96,98,98,3,18
+3201,MNMD,Mind Medicine (MindMed) Inc.,519188416,7.08,7.16,-0.08,-1.12,994222,1191779,0.83,8437795.23,7.09,7.67,20.69,13.06,50.46,13.58,Healthcare,Biotechnology,NMS,75,52,94,55,3,18
+3202,UHT,Universal Health Realty Income Trust,512019744,36.97,37.17,-0.2,-0.54,57828,65174,0.89,2409482.86,40.81,39.95,-6.92,23.58,-0.36,-0.52,Real Estate,REIT - Healthcare Facilities,NYQ,27,72,38,22,12,82
+3203,LASR,"nLIGHT, Inc.",481388224,9.94,10.09,-0.15,-1.49,255407,384467,0.66,3821601.82,11.29,11.66,-13.69,-9.72,-12.08,27.6,Technology,Semiconductors,NMS,18,16,20,77,1,54
+3204,VZLA,Vizsla Silver Corp.,492800896,1.73,1.77,-0.04,-2.26,1538525,1514606,1.02,2620268.41,1.94,1.77,8.68,48.48,44.02,2.03,Basic Materials,Other Industrial Metals & Mining,ASE,57,91,93,31,11,9
+3205,GCBC,"Greene County Bancorp, Inc.",501950048,29.48,29.89,-0.41,-1.37,11183,16782,0.67,494733.35,30.64,30.6,-0.19,9.48,11.67,15.79,Financial Services,Banks - Regional,NCM,39,44,67,60,4,31
+3206,BGY,BlackRock Enhanced International Dividend Trust,524998048,5.37,5.32,0.05,0.94,205738,268398,0.77,1441297.23,5.56,5.53,0.48,11.4,8.27,8.2,Financial Services,Asset Management,NYQ,41,48,60,44,4,72
+3207,HKD,AMTD Digital Inc.,505336128,2.63,2.61,0.02,0.77,156728,1445380,0.11,3801349.57,3.13,3.34,-24.62,-17.21,-13.43,-34.84,Technology,Software - Application,NYQ,8,10,18,2,1,14
+3208,ACCO,ACCO Brands Corporation,491340480,5.29,5.3,-0.01,-0.19,669034,639104,1.05,3380860.14,5.64,5.22,1.56,6.22,-14.52,10.36,Industrials,Business Equipment & Supplies,NYQ,43,38,17,49,6,95
+3209,EBTC,"Enterprise Bancorp, Inc.",497308288,40.01,40.06,-0.05,-0.12,45637,30627,1.49,1225386.22,36.28,29.11,42.94,25.66,-16.79,11.65,Financial Services,Banks - Regional,NMS,89,75,14,52,4,31
+3210,TBLD,Thornburg Income Builder Opportunities Trust,520689216,16.23,16.22,0.01,0.09,102408,78806,1.3,1279021.34,16.88,16.49,1.56,16.55,8.12,11.61,N/A,N/A,NGM,43,60,59,51,2,34
+3211,NAT,Nordic American Tankers Limited,517814080,2.48,2.44,0.04,1.64,2492997,2615598,0.95,6486683.09,3.04,3.65,-33.59,-5.45,8.58,25.36,Energy,Oil & Gas Midstream,NYQ,4,20,61,74,13,84
+3212,SFIX,"Stitch Fix, Inc.",487077120,3.84,3.79,0.05,1.32,3010951,3513341,0.86,13491229.14,3.8,3.34,39.48,12.46,30.01,11.18,Consumer Cyclical,Apparel Retail,NMS,88,51,88,51,5,52
+3213,ANNX,"Annexon, Inc.",562816320,5.28,5.23,0.05,0.96,1168103,1393391,0.84,7357104.77,6.21,5.8,-1.15,54.53,13.64,16.53,Healthcare,Biotechnology,NMS,37,93,71,61,3,18
+3214,BAND,Bandwidth Inc.,493806304,17.95,18.12,-0.17,-0.94,176810,249491,0.71,4478363.64,19.17,18.53,11.34,20.23,8.7,-1.79,Technology,Software - Infrastructure,NMS,62,67,61,20,1,16
+3215,CMP,"Compass Minerals International, Inc.",438985152,10.59,10.66,-0.07,-0.66,752356,796511,0.94,8435051.61,13.44,12.65,-20.34,-28.18,-42.67,-14.44,Basic Materials,Other Industrial Metals & Mining,NYQ,11,5,2,8,11,9
+3216,SENEA,Seneca Foods Corporation,536634336,77.4,76.47,0.93,1.22,18354,20059,0.92,1552566.63,68.65,61.43,34.92,11.63,14.95,2.14,Consumer Defensive,Packaged Foods,NMS,86,49,73,31,10,106
+3217,IQI,Invesco Quality Municipal Income Trust,507684512,9.6,9.64,-0.04,-0.41,264946,193437,1.37,1856995.27,10.09,9.95,-0.46,13.43,8.83,6.91,Financial Services,Asset Management,NYQ,38,53,61,41,4,72
+3218,NOVA,Sunnova Energy International Inc.,471072800,3.77,3.7,0.07,1.89,6183826,10528632,0.59,39692942.44,4.78,6.2,-53.57,39.76,-35.43,10.77,Technology,Solar,NYQ,1,88,4,50,1,147
+3219,THRD,"Third Harmonic Bio, Inc.",486630720,10.8,10.84,-0.04,-0.37,131835,193911,0.68,2094238.84,12.69,12.23,-7.73,47.2,71.41,127.75,Healthcare,Biotechnology,NGM,26,91,97,98,3,18
+3220,KRNY,Kearny Financial Corp.,469494432,7.27,7.42,-0.15,-2.02,246621,356480,0.69,2591609.59,7.72,6.56,12.29,11.51,-16.94,21.9,Financial Services,Banks - Regional,NMS,63,48,14,70,4,31
+3221,GPRK,GeoPark Limited,458689280,8.96,9.15,-0.19,-2.08,558785,464651,1.2,4163272.98,8.95,9.37,1.88,-13.33,21.83,-16.31,Energy,Oil & Gas E&P,NYQ,44,13,82,7,13,116
+3222,DDD,3D Systems Corporation,455683200,3.36,3.5,-0.14,-4.0,1753267,2801777,0.63,9413970.43,3.21,3.34,4.37,-38.23,-39.81,0.42,Technology,Computer Hardware,NYQ,49,2,3,27,1,1
+3223,CHCT,Community Healthcare Trust Incorporated,506668672,17.94,18.32,-0.38,-2.07,244297,308054,0.79,5526488.92,18.28,21.42,-10.89,-29.28,-14.74,-14.59,Real Estate,REIT - Healthcare Facilities,NYQ,21,5,16,8,12,82
+3224,IVR,Invesco Mortgage Capital Inc.,499810336,8.23,8.37,-0.14,-1.67,1867343,1325982,1.41,10912831.25,8.36,8.86,-1.78,4.79,2.77,-7.62,Real Estate,REIT - Mortgage,NYQ,36,35,47,14,12,115
+3225,WIW,Western Asset Inflation-Linked Opportunities & Income Fund,503545120,8.23,8.31,-0.08,-0.96,531240,221879,2.39,1826064.07,8.66,8.61,-1.06,7.67,4.48,4.17,Financial Services,Asset Management,NYQ,37,41,51,35,4,72
+3226,ASGI,Abrdn Global Infrastructure Income Fund,519258976,17.94,17.71,0.23,1.3,234446,141727,1.65,2542582.46,19.47,18.84,2.28,21.05,12.29,7.66,N/A,N/A,NYQ,45,68,68,42,2,34
+3227,BUI,"BlackRock Utilities, Infrastructure & Power Opportunities Trust",514461888,22.89,22.58,0.31,1.37,54046,46898,1.15,1073495.19,23.48,22.69,4.67,16.01,7.93,5.09,Financial Services,Asset Management,NYQ,49,58,59,37,4,72
+3228,GHY,"PGIM Global High Yield Fund, Inc",516050368,12.61,12.55,0.06,0.48,166466,154695,1.08,1950703.9,12.7,12.24,8.96,16.11,10.53,14.4,Financial Services,Asset Management,NYQ,58,59,65,57,4,72
+3229,FARO,"FARO Technologies, Inc.",482580320,25.51,26.07,-0.56,-2.15,113478,151648,0.75,3868540.51,23.4,19.38,35.49,4.23,-11.57,22.64,Technology,Scientific & Technical Instruments,NMS,86,34,20,71,1,50
+3230,BHB,Bar Harbor Bankshares,477579936,31.28,31.69,-0.41,-1.29,62104,36208,1.72,1132586.26,33.97,29.22,13.65,21.09,0.04,17.82,Financial Services,Banks - Regional,ASE,65,68,40,63,4,31
+3231,CRMD,CorMedix Inc.,510902016,8.42,8.57,-0.15,-1.75,617695,1196100,0.52,10071162.09,10.35,6.57,69.86,89.69,2.8,-6.12,Healthcare,Biotechnology,NGM,94,97,47,15,3,18
+3232,BME,BlackRock Health Sciences Trust,513498272,37.77,37.44,0.33,0.88,140205,45112,3.11,1703880.26,39.89,40.56,-4.24,8.96,3.4,0.95,Financial Services,Asset Management,NYQ,31,43,48,29,4,72
+3233,NWPX,Northwest Pipe Company,489984288,49.4,49.27,0.13,0.26,63676,44783,1.42,2212280.27,50.95,40.49,37.45,35.27,6.1,-4.04,Industrials,Metal Fabrication,NMS,87,85,55,17,6,20
+3234,AROW,Arrow Financial Corporation,480409312,28.7,29.0,-0.3,-1.03,39976,39496,1.01,1133535.23,31.1,27.49,9.98,26.55,13.53,34.85,Financial Services,Banks - Regional,NMS,60,76,70,84,4,31
+3235,NIKA,N/A,516613696,0.51,0.59,-0.08,-14.03,1000,119,8.4,60.36,0.51,0.8,-6.63,-71.68,-72.16,0.0,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,27,0,0,25,3,61
+3236,RICK,"RCI Hospitality Holdings, Inc.",508100992,57.09,56.8,0.29,0.51,99904,87461,1.14,4993148.5,48.89,47.66,16.65,-13.81,-29.01,-8.08,Consumer Cyclical,Restaurants,NGM,70,12,6,13,5,64
+3237,DH,Definitive Healthcare Corp.,480575648,4.16,4.18,-0.02,-0.48,272385,425846,0.64,1771519.3,4.41,5.36,-25.77,-36.09,-39.82,3.27,Healthcare,Health Information Services,NMS,8,3,3,33,3,25
+3238,OPT,Opthea Limited,558036480,3.61,3.35,0.26,7.72,7487,29082,0.26,104942.4,3.91,3.26,22.65,80.92,-27.11,0.62,Healthcare,Biotechnology,NMS,76,97,7,28,3,18
+3239,LINC,Lincoln Educational Services Corporation,477224672,15.16,15.45,-0.29,-1.88,81925,111301,0.74,1687323.14,14.85,12.36,37.37,18.72,24.51,49.66,Consumer Defensive,Education & Training Services,NMS,87,64,84,91,10,46
+3240,PSBD,Palmer Square Capital BDC Inc.,511898688,15.68,15.94,-0.26,-1.63,23114,25140,0.92,394195.21,15.97,16.27,1.95,3.45,4.07,0.0,N/A,N/A,NYQ,44,33,50,25,2,34
+3241,RYAM,Rayonier Advanced Materials Inc.,489754368,7.43,7.47,-0.04,-0.54,324784,526566,0.62,3912385.29,8.45,6.53,31.6,99.08,40.5,-8.38,Basic Materials,Chemicals,NYQ,84,98,92,13,11,134
+3242,BLE,BlackRock Municipal Income Trust II,497316384,10.42,10.48,-0.06,-0.57,228228,129888,1.76,1353432.97,10.89,10.84,-2.0,11.79,5.34,9.89,Financial Services,Asset Management,NYQ,35,49,53,47,4,72
+3243,VALU,"Value Line, Inc.",510626080,54.22,54.14,0.08,0.15,6456,9540,0.68,517258.81,51.49,44.02,26.45,7.83,-2.5,2.9,Financial Services,Financial Data & Stock Exchanges,NCM,80,41,34,32,4,48
+3244,XERS,"Xeris Biopharma Holdings, Inc.",509856992,3.42,3.49,-0.07,-2.01,1220610,1581201,0.77,5407707.54,3.24,2.55,46.04,36.42,-0.01,30.45,Healthcare,Biotechnology,NMS,90,86,38,80,3,18
+3245,SLSR,Solaris Resources Inc.,515344288,3.16,3.09,0.07,2.43,44239,48461,0.91,153379.06,2.69,2.88,10.01,-16.02,-15.6,-20.89,Basic Materials,Other Precious Metals & Mining,ASE,60,11,15,5,11,65
+3246,DSU,"BlackRock Debt Strategies Fund, Inc.",510534112,10.82,10.81,0.01,0.09,359225,197019,1.82,2131745.52,10.85,10.9,3.96,8.44,8.43,17.47,Financial Services,Asset Management,NYQ,48,42,60,63,4,72
+3247,ABVX,ABIVAX Société Anonyme,465606336,7.35,7.65,-0.3,-3.92,407961,134248,3.04,986722.79,9.33,12.13,-39.38,-2.54,23.53,30.24,Healthcare,Biotechnology,NGM,2,23,83,80,3,18
+3248,BLW,BlackRock Limited Duration Income Trust,504579616,14.12,14.05,0.07,0.5,123535,93685,1.32,1322832.19,14.28,14.08,5.12,12.21,8.78,12.87,Financial Services,Asset Management,NYQ,50,50,61,54,4,72
+3249,VCV,Invesco California Value Municipal Income Trust,510991648,10.67,10.5,0.17,1.62,300793,187780,1.6,2003612.61,10.45,10.35,6.6,15.28,9.99,8.59,Financial Services,Asset Management,NYQ,53,57,64,45,4,72
+3250,CBNK,"Capital Bancorp, Inc.",475037568,28.69,29.32,-0.63,-2.15,27996,46956,0.6,1347167.67,27.65,23.45,27.78,24.65,0.63,29.33,Financial Services,Banks - Regional,NMS,81,74,41,79,4,31
+3251,CHPT,"ChargePoint Holdings, Inc.",499845312,1.13,1.24,-0.11,-8.87,25017722,13871790,1.8,15675122.63,1.23,1.57,-28.24,-25.84,-51.18,-62.71,Consumer Cyclical,Specialty Retail,NYQ,6,6,1,0,5,76
+3252,QD,Qudian Inc.,560635840,2.96,2.89,0.07,2.42,515275,702635,0.73,2079799.63,2.53,2.15,47.75,-7.88,-7.47,43.06,Financial Services,Credit Services,NYQ,91,17,26,89,4,6
+3253,YORW,The York Water Company,475929760,33.11,33.43,-0.32,-0.96,78769,48812,1.61,1616165.35,35.83,36.92,-9.82,2.35,-1.87,-6.99,Utilities,Utilities - Regulated Water,NMS,22,31,35,14,8,87
+3254,EAF,GrafTech International Ltd.,406323872,1.58,1.58,0.0,0.0,2098247,2212300,0.95,3495434.09,1.93,1.41,31.38,-30.56,-46.93,-51.04,Industrials,Electrical Equipment & Parts,NYQ,84,4,1,1,6,8
+3255,FFIC,Flushing Financial Corporation,474929888,14.11,14.26,-0.15,-1.05,328142,257724,1.27,3636485.55,16.45,13.93,7.23,14.11,-5.12,21.16,Financial Services,Banks - Regional,NMS,55,55,30,69,4,31
+3256,GUG,Guggenheim Active Allocation Fund,497010112,15.07,15.0,0.07,0.47,180194,84729,2.13,1276866.0,15.67,15.35,3.68,21.23,8.65,9.5,N/A,N/A,NYQ,48,69,61,47,2,34
+3257,FUBO,fuboTV Inc.,457707392,1.37,1.39,-0.02,-1.44,9080959,10543014,0.86,14443929.23,1.57,1.47,-10.13,-11.65,-40.41,88.19,Communication Services,Broadcasting,NYQ,22,14,3,97,7,93
+3258,PRTC,PureTech Health plc,476926624,19.92,20.2,-0.28,-1.39,1566,5616,0.28,111870.72,21.25,24.0,-14.31,-24.94,-13.7,-34.67,Healthcare,Biotechnology,NGM,17,6,18,2,3,18
+3259,GLRE,"Greenlight Capital Re, Ltd.",471980384,13.55,13.9,-0.35,-2.52,72996,85850,0.85,1163267.52,14.34,13.31,6.79,16.82,14.54,16.23,Financial Services,Insurance - Reinsurance,NMS,54,60,72,61,4,66
+3260,RMT,"Royce Micro-Cap Trust, Inc.",489082240,9.65,9.65,-0.0,-0.0,170788,101767,1.68,982051.51,9.89,9.51,8.26,12.09,7.3,13.48,Financial Services,Asset Management,NYQ,56,50,57,55,4,72
+3261,HIVE,HIVE Digital Technologies Ltd.,390828256,2.97,3.13,-0.16,-5.11,6922253,6268146,1.1,18616393.8,3.96,3.27,-14.8,-1.68,-15.14,87.08,Financial Services,Capital Markets,NCM,16,24,16,97,4,13
+3262,FC,Franklin Covey Co.,478590080,36.3,36.41,-0.11,-0.3,83296,53201,1.57,1931196.26,38.26,38.79,-7.5,8.12,-12.21,-1.91,Consumer Defensive,Education & Training Services,NYQ,26,41,19,20,10,46
+3263,MGTX,MeiraGTx Holdings plc,475954208,6.09,6.15,-0.06,-0.98,169616,319430,0.53,1945328.75,6.11,5.14,26.53,-20.4,-30.86,20.95,Healthcare,Biotechnology,NMS,80,8,5,68,3,18
+3264,MITK,"Mitek Systems, Inc.",505769920,11.26,11.43,-0.17,-1.49,848324,594117,1.43,6689757.56,9.22,10.86,8.53,-27.93,-4.39,28.08,Technology,Software - Application,NCM,57,5,31,78,1,14
+3265,CPAC,Cementos Pacasmayo S.A.A.,455994112,5.37,5.56,-0.19,-3.42,18648,12593,1.48,67624.41,6.0,5.74,-5.57,5.23,7.66,11.32,Basic Materials,Building Materials,NYQ,29,36,58,51,11,32
+3266,FRA,"BlackRock Floating Rate Income Strategies Fund, Inc.",499240288,14.17,14.0,0.17,1.21,130039,140806,0.92,1995221.03,13.96,13.32,15.88,9.58,9.94,9.46,Financial Services,Asset Management,NYQ,69,44,64,47,4,72
+3267,NXJ,Nuveen New Jersey Quality Municipal Income Fund,489434528,11.87,11.87,-0.0,-0.0,236747,115635,2.05,1372587.44,12.49,12.36,-0.97,13.9,7.02,7.79,Financial Services,Asset Management,NYQ,37,54,57,43,4,72
+3268,MYD,"BlackRock MuniYield Fund, Inc.",474256384,10.37,10.4,-0.03,-0.29,469547,163796,2.87,1698564.5,11.2,11.04,-3.78,12.8,5.51,9.17,Financial Services,Asset Management,NYQ,32,52,53,46,4,72
+3269,GBLI,"Global Indemnity Group, LLC",499604704,36.5,36.0,0.5,1.39,5852,3888,1.51,141912.0,34.92,32.34,19.88,7.72,0.7,1.63,Financial Services,Insurance - Property & Casualty,NYQ,74,41,41,30,4,21
+3270,HNRG,Hallador Energy Company,467509600,10.97,10.93,0.04,0.37,286997,565803,0.51,6206859.06,11.37,7.95,48.56,-0.49,1.46,-11.15,Energy,Thermal Coal,NCM,91,26,43,11,13,24
+3271,ABIT,Athena Bitcoin Global,450451104,0.11,0.12,-0.01,-7.76,178010,562885,0.32,60228.7,0.1,0.08,57.11,-48.66,9.61,77.53,Financial Services,Capital Markets,PNK,92,1,63,96,4,13
+3272,TCBX,"Third Coast Bancshares, Inc.",466457280,34.1,34.25,-0.15,-0.44,33417,79087,0.42,2696866.58,33.43,24.84,56.42,35.34,8.93,11.74,Financial Services,Banks - Regional,NMS,92,85,61,52,4,31
+3273,ITIC,Investors Title Company,447473760,237.5,243.24,-5.74,-2.36,4118,11488,0.36,2728400.0,255.86,204.06,34.98,42.4,18.03,17.76,Financial Services,Insurance - Specialty,NMS,86,89,77,63,4,51
+3274,GHM,Graham Corporation,445179136,40.88,40.76,0.12,0.29,67087,57062,1.18,2332694.62,37.91,31.18,58.89,35.52,47.35,42.61,Industrials,Specialty Industrial Machinery,NYQ,93,85,94,88,6,17
+3275,ALMS,Alumis Inc.,455389088,8.37,8.82,-0.45,-5.1,126180,111875,1.13,936393.74,10.22,11.24,-33.15,-13.91,0.0,0.0,Healthcare,Biotechnology,NMS,4,12,39,25,3,18
+3276,ESPR,"Esperion Therapeutics, Inc.",441358432,2.24,2.19,0.05,2.28,2781319,5699790,0.49,12767529.65,2.41,2.24,11.78,-10.19,21.63,65.47,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,63,15,81,95,3,61
+3277,AUNA,N/A,490073696,6.63,6.78,-0.15,-2.21,45304,29016,1.56,192376.08,6.96,7.65,-21.59,-16.61,-18.63,0.0,Healthcare,Medical Care Facilities,NYQ,10,10,13,25,3,123
+3278,GCO,Genesco Inc.,451631424,40.28,41.28,-1.0,-2.42,150195,153135,0.98,6168277.61,32.75,28.36,48.39,-1.86,-9.34,7.23,Consumer Cyclical,Apparel Retail,NYQ,91,24,23,41,5,52
+3279,LAAC,Lithium Americas (Argentina) Corp.,435588992,2.69,2.72,-0.03,-1.1,1616620,1598875,1.01,4300973.84,3.31,3.71,-27.1,-36.6,-44.22,-15.15,Basic Materials,Other Industrial Metals & Mining,NYQ,7,3,2,8,11,9
+3280,EGY,"VAALCO Energy, Inc.",448169792,4.32,4.31,0.01,0.23,1004643,909912,1.1,3930820.0,5.3,6.05,-22.73,10.35,34.56,13.45,Energy,Oil & Gas E&P,NYQ,9,46,90,55,13,116
+3281,TBPH,"Theravance Biopharma, Inc.",481416384,9.79,9.59,0.2,2.09,149650,193522,0.77,1894580.37,9.19,8.9,12.41,-12.02,-12.37,12.56,Healthcare,Biotechnology,NGM,64,14,19,53,3,18
+3282,RDUS,"Radius Recycling, Inc.",437251808,15.53,15.52,0.01,0.06,254414,186198,1.37,2891654.89,18.19,17.34,-17.7,-4.34,-40.83,6.28,Basic Materials,Steel,NMS,14,21,2,39,11,140
+3283,VLGEA,"Village Super Market, Inc.",464224032,31.45,32.48,-1.03,-3.17,18320,26980,0.68,848521.02,31.31,29.48,14.65,26.99,2.11,13.72,Consumer Defensive,Grocery Stores,NMS,67,77,45,56,10,49
+3284,HYLN,Hyliion Holdings Corp.,456920448,2.63,2.73,-0.1,-3.66,1092503,1291188,0.85,3395824.59,2.85,2.04,67.3,77.39,22.63,-42.2,Consumer Cyclical,Auto Parts,ASE,94,96,82,1,5,105
+3285,LMNR,Limoneira Company,484242240,26.83,26.3,0.53,2.02,117658,41835,2.81,1122433.05,27.0,22.94,22.18,46.55,15.59,31.69,Consumer Defensive,Farm Products,NMS,76,91,73,81,10,71
+3286,BLDP,Ballard Power Systems Inc.,506021504,1.69,1.62,0.07,4.32,11034247,4738304,2.33,8007734.03,1.52,2.2,-22.56,-37.65,-29.07,-12.39,Industrials,Specialty Industrial Machinery,NGM,9,2,6,9,6,17
+3287,SWBI,"Smith & Wesson Brands, Inc.",433426624,9.85,10.04,-0.19,-1.89,729111,595987,1.22,5870472.18,12.77,14.82,-28.78,-7.94,2.14,19.69,Industrials,Aerospace & Defense,NMS,6,17,45,66,6,12
+3288,GAIN,Gladstone Investment Corporation,481722624,13.13,13.46,-0.33,-2.45,148826,157191,0.95,2063917.85,13.67,13.76,1.71,6.48,11.65,24.62,Financial Services,Asset Management,NMS,44,38,67,74,4,72
+3289,RNAC,"Cartesian Therapeutics, Inc.",491778336,19.35,19.02,0.33,1.74,51117,133704,0.38,2587172.45,20.18,19.88,1.46,-31.72,3.58,-34.71,Healthcare,Biotechnology,NGM,43,4,48,2,3,18
+3290,CLDT,Chatham Lodging Trust,462064000,9.15,9.17,-0.02,-0.22,231861,399230,0.58,3652954.35,8.91,8.86,1.45,-0.89,-14.82,9.83,Real Estate,REIT - Hotel & Motel,NYQ,43,25,16,47,12,107
+3291,BWMN,Bowman Consulting Group Ltd.,423870560,24.18,24.39,-0.21,-0.86,52008,84017,0.62,2031531.09,24.54,28.77,-16.36,-27.64,-6.26,26.5,Industrials,Engineering & Construction,NGM,15,5,28,76,6,22
+3292,URGN,UroGen Pharma Ltd.,451955584,10.71,10.64,0.07,0.66,324652,535046,0.61,5730342.68,12.05,13.92,-25.33,-17.84,16.99,39.19,Healthcare,Biotechnology,NGM,8,10,75,86,3,18
+3293,GLUE,"Monte Rosa Therapeutics, Inc.",438658016,7.14,6.93,0.21,3.03,1085227,2727588,0.4,19474977.96,7.94,5.93,37.08,17.52,-39.66,-16.67,Healthcare,Biotechnology,NMS,87,62,3,7,3,18
+3294,HPS,John Hancock Preferred Income Fund III,477061856,14.91,14.94,-0.03,-0.2,44027,53420,0.82,796492.19,15.84,15.81,-1.11,19.79,15.7,6.58,Financial Services,Asset Management,NYQ,37,66,74,40,4,72
+3295,ORGO,Organogenesis Holdings Inc.,399808704,3.18,3.05,0.13,4.26,375087,709677,0.53,2256772.91,3.44,2.93,10.91,5.49,-14.25,57.76,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,61,36,17,94,3,61
+3296,KELYA,"Kelly Services, Inc.",461053600,12.84,13.02,-0.18,-1.38,1308954,521487,2.51,6695893.16,16.7,20.76,-40.71,-0.64,4.17,24.76,Industrials,Staffing & Employment Services,NMS,2,26,50,74,6,131
+3297,FLWS,"1-800-FLOWERS.COM, Inc.",464196032,7.27,7.17,0.1,1.39,330488,342196,0.97,2487764.91,8.07,8.92,-21.12,-12.82,4.07,33.09,Consumer Cyclical,Specialty Retail,NMS,11,13,50,82,5,76
+3298,VERV,"Verve Therapeutics, Inc.",499516416,5.9,5.74,0.16,2.79,1289863,1467908,0.88,8660657.34,5.76,6.48,-9.53,-37.22,-61.39,0.25,Healthcare,Biotechnology,NMS,23,2,1,27,3,18
+3299,TEN,Tsakos Energy Navigation Limited,502775456,17.04,16.14,0.9,5.58,267630,372680,0.72,6350467.54,20.53,25.0,-29.55,4.4,37.69,28.79,Energy,Oil & Gas Midstream,NYQ,5,34,91,79,13,84
+3300,NML,Neuberger Berman Energy Infrastructure and Income Fund Inc.,481600640,8.5,8.39,0.11,1.31,158364,181908,0.87,1546218.0,8.75,8.0,16.59,18.91,19.07,6.44,Financial Services,Asset Management,ASE,70,65,78,39,4,72
+3301,UIS,Unisys Corporation,452938464,6.53,6.54,-0.01,-0.15,440575,695338,0.63,4540557.29,7.21,5.54,28.17,33.31,-9.2,52.64,Technology,Information Technology Services,NYQ,82,84,23,92,1,29
+3302,WALD,Waldencast plc,487718464,3.97,3.65,0.32,8.77,116218,85387,1.36,338986.39,3.46,4.13,-17.9,-34.05,-52.27,28.12,Consumer Defensive,Household & Personal Products,NCM,14,3,1,78,10,77
+3303,KOD,Kodiak Sciences Inc.,486770144,9.25,8.65,0.6,6.94,449745,369485,1.22,3417736.25,5.74,3.91,210.01,-4.3,-36.85,-12.56,Healthcare,Biotechnology,NGM,99,21,4,9,3,18
+3304,SNDA,"Sonida Senior Living, Inc.",440707712,23.11,23.7,-0.59,-2.49,45343,75720,0.6,1749889.25,24.8,27.54,14.78,69.82,77.16,0.7,Healthcare,Medical Care Facilities,NYQ,67,96,97,28,3,123
+3305,CURV,Torrid Holdings Inc.,509119040,4.86,4.78,0.08,1.67,345662,593237,0.58,2883131.9,3.98,5.41,3.83,22.08,165.04,173.81,Consumer Cyclical,Apparel Retail,NYQ,48,70,99,99,5,52
+3306,NLOP,N/A,454047328,30.71,30.92,-0.21,-0.68,45445,83437,0.54,2562350.19,31.25,27.44,27.63,66.95,49.55,35.84,Real Estate,REIT - Office,NYQ,81,95,94,84,12,73
+3307,CYRB,Cyber App Solutions Corp.,0,5.0,5.0,0.0,0.0,0,0,0.0,0.0,0.0,0.0,231.34,384.47,0.4,1.19,N/A,N/A,PNK,99,100,41,29,2,34
+3308,TTI,"TETRA Technologies, Inc.",448154016,3.4,3.42,-0.02,-0.58,601298,1197485,0.5,4071449.11,3.59,3.64,-3.61,-25.83,-19.61,26.81,Energy,Oil & Gas Equipment & Services,NYQ,32,6,12,77,13,55
+3309,EBS,Emergent BioSolutions Inc.,441601216,8.15,8.1,0.05,0.62,709687,1540267,0.46,12553175.46,9.27,7.13,112.26,75.16,126.85,-56.36,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,97,96,99,1,3,61
+3310,TWI,"Titan International, Inc.",438818816,6.95,6.95,-0.0,-0.0,1137372,749932,1.52,5212027.26,7.23,8.56,-23.08,-18.24,-46.21,19.53,Industrials,Farm & Heavy Construction Machinery,NYQ,9,10,1,66,6,120
+3311,XPER,Xperi Inc.,457716352,10.21,10.19,0.02,0.2,368800,467950,0.79,4777769.52,9.33,9.13,9.27,-2.35,-28.08,5.49,Technology,Software - Application,NYQ,58,24,7,38,1,14
+3312,PKST,Peakstone Realty Trust,412575296,11.34,11.38,-0.04,-0.35,283355,168140,1.69,1906707.63,13.19,13.35,-17.48,11.67,-41.65,4.63,Real Estate,REIT - Office,NYQ,14,49,2,36,12,73
+3313,DIN,"Dine Brands Global, Inc.",450381632,29.54,30.39,-0.85,-2.8,604622,572266,1.06,16904738.16,32.45,36.28,-17.24,-26.47,-23.88,-12.36,Consumer Cyclical,Restaurants,NYQ,14,6,9,10,5,64
+3314,TMCI,"Treace Medical Concepts, Inc.",433587808,6.96,6.96,0.0,0.0,166280,518622,0.32,3609609.14,6.87,7.45,-2.13,-38.79,-55.89,-34.41,Healthcare,Medical Devices,NMS,35,2,1,2,3,44
+3315,AGS,"PlayAGS, Inc.",469430400,11.47,11.49,-0.02,-0.17,266689,201137,1.33,2307041.44,11.59,10.91,16.5,28.0,55.76,26.55,Consumer Cyclical,Gambling,NYQ,70,78,95,76,5,2
+3316,ASC,Ardmore Shipping Corporation,499095424,11.88,11.31,0.57,5.04,727731,793570,0.92,9427611.69,13.05,17.59,-30.37,9.99,63.87,14.18,Industrials,Marine Shipping,NYQ,5,45,96,57,6,142
+3317,CCSI,"Consensus Cloud Solutions, Inc.",458653536,23.76,23.59,0.17,0.72,75621,116190,0.65,2760674.43,23.68,19.64,23.36,22.65,-16.09,-14.8,Technology,Software - Infrastructure,NMS,77,70,15,8,1,16
+3318,ANAB,"AnaptysBio, Inc.",425088960,13.97,14.55,-0.58,-3.99,543523,569558,0.95,7956725.41,24.03,27.36,-44.78,63.79,18.32,-2.38,Healthcare,Biotechnology,NMS,2,95,77,19,3,18
+3319,HOUS,Anywhere Real Estate Inc.,384966528,3.46,3.5,-0.04,-1.14,655944,1020288,0.64,3530196.52,4.28,4.65,-30.61,18.67,-50.44,24.32,Real Estate,Real Estate Services,NYQ,5,64,1,73,12,102
+3320,MTLS,Materialise NV,427055872,7.23,7.45,-0.22,-2.95,137538,183019,0.75,1323227.37,6.77,5.61,35.52,-0.43,-19.4,-0.97,Technology,Software - Application,NMS,86,26,12,21,1,14
+3321,HUMA,"Humacyte, Inc.",598306240,4.65,4.64,0.01,0.22,12112568,4265011,2.84,19832301.56,4.85,5.43,15.28,74.13,66.95,5.27,Healthcare,Biotechnology,NMS,68,96,96,37,3,18
+3322,SNDL,SNDL Inc.,491286016,1.85,1.8,0.05,2.78,2059640,2162067,0.95,3999824.0,1.98,2.04,-1.0,9.54,7.48,-16.23,Consumer Defensive,Beverages - Wineries & Distilleries,NCM,37,44,58,7,10,118
+3323,TKNO,"Alpha Teknova, Inc.",409403136,7.68,7.73,-0.05,-0.65,106484,235769,0.45,1810705.88,7.11,3.96,197.37,152.96,-46.41,20.83,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,99,99,1,68,3,61
+3324,HCAT,"Health Catalyst, Inc.",422283040,6.94,7.09,-0.15,-2.12,456513,504203,0.91,3499168.85,8.1,7.27,-10.48,7.87,-32.01,-9.28,Healthcare,Health Information Services,NMS,21,41,5,12,3,25
+3325,CVGW,"Calavo Growers, Inc.",447176192,25.12,25.65,-0.53,-2.07,114122,141798,0.8,3561965.88,27.26,26.16,-5.3,11.52,-14.75,2.57,Consumer Defensive,Food Distribution,NMS,29,48,16,32,10,30
+3326,NBB,Nuveen Taxable Municipal Income Fund,449446496,15.29,15.44,-0.15,-0.97,97076,84412,1.15,1290659.48,16.07,15.78,-0.52,15.5,6.05,7.38,Financial Services,Asset Management,NYQ,38,57,55,42,4,72
+3327,UNTY,"Unity Bancorp, Inc.",432693408,43.33,43.92,-0.59,-1.34,21839,29748,0.73,1288980.89,43.17,33.08,45.83,29.57,3.91,20.2,Financial Services,Banks - Regional,NGM,90,80,49,67,4,31
+3328,OABI,"OmniAb, Inc.",422335360,3.49,3.5,-0.01,-0.29,316971,418640,0.76,1461053.6,4.0,4.38,-23.21,-8.08,-26.16,41.75,Healthcare,Biotechnology,NGM,9,17,8,88,3,18
+3329,CDXS,"Codexis, Inc.",401193056,4.93,5.28,-0.35,-6.63,663074,660712,1.0,3257310.05,4.19,3.43,58.95,10.16,12.77,35.27,Healthcare,Biotechnology,NMS,93,46,69,84,3,18
+3330,NRIM,"Northrim BanCorp, Inc.",429701504,78.1,76.48,1.62,2.12,39625,25224,1.57,1969994.36,77.71,62.98,34.17,43.84,24.86,42.14,Financial Services,Banks - Regional,NMS,85,90,84,88,4,31
+3331,KE,"Kimball Electronics, Inc.",461775872,18.71,18.37,0.34,1.85,209511,114004,1.84,2133014.74,18.97,20.29,-8.18,-24.52,-11.05,7.92,Industrials,Electrical Equipment & Parts,NMS,25,6,21,43,6,8
+3332,TYG,Tortoise Energy Infrastructure Corporation,457077632,42.46,42.11,0.35,0.83,44470,32962,1.35,1399566.49,42.5,36.27,31.67,32.76,21.41,1.35,Financial Services,Asset Management,NYQ,84,83,81,29,4,72
+3333,YSG,Yatsen Holding Limited,451396544,4.58,4.54,0.04,0.88,309026,296843,1.04,1359540.92,4.2,3.59,57.88,11.5,-7.23,-38.79,Consumer Defensive,Household & Personal Products,NYQ,93,48,26,2,10,77
+3334,CELC,Celcuity Inc.,460407040,12.4,12.46,-0.06,-0.48,312944,244029,1.28,3025959.51,14.13,16.03,-19.25,0.84,21.2,37.79,Healthcare,Biotechnology,NCM,12,29,81,85,3,18
+3335,GLASF,Glass House Brands Inc.,400776768,5.7,6.32,-0.62,-9.81,44325,118291,0.37,674258.68,7.46,8.08,-19.82,56.15,39.25,34.42,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,12,94,91,83,3,61
+3336,KRRO,"Korro Bio, Inc.",405551968,43.29,43.67,-0.38,-0.87,32870,140932,0.23,6100946.41,55.42,51.1,3.25,2.74,3.83,129.76,Healthcare,Biotechnology,NCM,47,32,49,98,3,18
+3337,HPP,"Hudson Pacific Properties, Inc.",415891680,2.87,2.93,-0.06,-2.05,7289809,3794751,1.92,10890934.94,3.91,4.99,-47.18,-16.23,-22.25,44.63,Real Estate,REIT - Office,NYQ,1,11,10,89,12,73
+3338,MEI,"Methode Electronics, Inc.",425739776,11.94,12.15,-0.21,-1.73,233933,437501,0.53,5223761.76,10.76,11.25,1.53,-10.43,-42.14,-24.19,Technology,Electronic Components,NYQ,43,15,2,4,1,4
+3339,MXCT,"MaxCyte, Inc.",435873472,4.06,4.24,-0.18,-4.25,312450,531582,0.59,2158222.89,3.75,4.11,-0.53,-0.48,0.54,19.54,Healthcare,Medical Devices,NMS,38,26,41,66,3,44
+3340,BOC,Boston Omaha Corporation,440489568,14.04,14.32,-0.28,-1.96,151449,108612,1.39,1524912.48,15.0,14.65,-5.5,-0.18,-17.53,-18.34,Industrials,Conglomerates,NYQ,29,27,14,6,6,68
+3341,OMER,Omeros Corporation,585872448,10.11,10.31,-0.2,-1.94,935120,909429,1.03,9194326.88,6.93,4.66,173.22,10.96,6.83,-1.06,Healthcare,Biotechnology,NGM,98,47,56,21,3,18
+3342,NPFD,Nuveen Variable Rate Preferred & Income Fund,451385408,18.68,18.54,0.14,0.76,90511,95582,0.95,1785471.79,18.97,18.34,8.78,17.36,14.81,7.13,Financial Services,Asset Management,NYQ,57,61,72,41,4,72
+3343,CDXC,ChromaDex Corporation,404831488,5.3,5.49,-0.19,-3.46,507795,1296969,0.39,6873935.95,5.81,3.86,96.49,84.04,25.84,-1.69,Consumer Defensive,Packaged Foods,NCM,97,97,85,20,10,106
+3344,CRVS,"Corvus Pharmaceuticals, Inc.",292370720,4.55,4.99,-0.44,-8.82,1270077,1089485,1.17,4957156.96,8.05,4.11,91.07,208.52,3.75,54.43,Healthcare,Biotechnology,NGM,96,100,49,93,3,18
+3345,CLFD,"Clearfield, Inc.",434802112,30.43,30.11,0.32,1.06,136773,118554,1.15,3607598.26,33.33,35.42,-9.29,23.17,21.59,-30.16,Technology,Communication Equipment,NGM,23,71,81,3,1,7
+3346,CTV,Innovid Corp.,459053440,3.09,3.17,-0.08,-2.52,1453507,2026151,0.72,6260806.42,2.37,2.08,67.08,6.8,18.96,11.07,Communication Services,Advertising Agencies,NYQ,94,39,78,50,7,35
+3347,ISD,"PGIM High Yield Bond Fund, Inc.",458609888,13.79,13.73,0.06,0.44,118008,123391,0.96,1701561.89,13.91,13.33,9.05,16.99,8.3,10.71,Financial Services,Asset Management,NYQ,58,61,60,49,4,72
+3348,MYE,"Myers Industries, Inc.",422153536,11.33,11.4,-0.07,-0.61,303512,453406,0.67,5137089.95,12.04,15.42,-27.54,-16.07,-31.72,3.63,Consumer Cyclical,Packaging & Containers,NYQ,7,11,5,34,5,100
+3349,GRPN,"Groupon, Inc.",447387744,11.25,10.4,0.85,8.17,1111152,1546150,0.72,17394187.5,10.4,12.65,-4.24,-21.19,45.14,92.96,Communication Services,Internet Content & Information,NMS,31,7,93,97,7,57
+3350,CRMT,"America's Car-Mart, Inc.",439781600,53.29,53.14,0.15,0.28,88957,118630,0.75,6321792.81,45.41,55.31,-2.91,-38.13,-20.41,-8.67,Consumer Cyclical,Auto & Truck Dealerships,NMS,33,2,11,13,5,19
+3351,XFLT,XAI Octagon Floating Rate & Alternative Income Trust,457296160,6.64,6.62,0.02,0.3,982715,668583,1.47,4439391.03,6.86,6.98,1.94,4.75,9.65,15.14,N/A,N/A,NYQ,44,35,63,59,2,34
+3352,ZVRA,"Zevra Therapeutics, Inc.",457965216,8.58,8.49,0.09,1.06,448238,723540,0.62,6207973.14,8.69,6.59,46.92,67.87,-11.8,2.34,Healthcare,Biotechnology,NMS,90,96,20,31,3,18
+3353,GRVY,"Gravity Co., Ltd.",422493120,60.8,61.97,-1.17,-1.89,17507,31206,0.56,1897324.78,65.07,69.52,-8.87,-19.09,18.1,24.39,Communication Services,Electronic Gaming & Multimedia,NGM,24,9,77,73,7,89
+3354,OLMA,"Olema Pharmaceuticals, Inc.",464982240,6.3,6.1,0.2,3.28,779693,654517,1.19,4123457.22,10.2,11.4,-47.63,6.79,7.12,153.88,Healthcare,Biotechnology,NMS,1,39,57,99,3,18
+3355,CLPT,"ClearPoint Neuro, Inc.",403564160,14.63,15.54,-0.91,-5.89,217682,227151,0.96,3323219.16,12.91,9.07,94.28,96.93,-10.03,5.64,Healthcare,Medical Devices,NCM,96,98,22,38,3,44
+3356,CGC,Canopy Growth Corporation,425388544,2.87,2.83,0.04,1.41,7820294,5831008,1.34,16734992.29,4.06,6.2,-46.2,-31.87,-0.12,-54.36,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,4,38,1,3,61
+3357,TRAK,"ReposiTrak, Inc.",403933344,22.12,23.02,-0.9,-3.91,57600,68898,0.84,1524023.82,21.5,18.14,44.17,59.97,28.32,52.93,Technology,Software - Application,NYQ,90,94,87,92,1,14
+3358,ANSC,Agriculture & Natural Solutions Acquisition Corporation,451497184,10.47,10.47,0.0,0.0,27805,163474,0.17,1711572.82,10.41,10.3,2.32,1.94,1.19,0.0,Financial Services,Shell Companies,NGM,45,31,43,25,4,90
+3359,OFLX,"Omega Flex, Inc.",424667200,42.07,42.69,-0.62,-1.45,25150,17209,1.46,723982.62,49.44,55.49,-25.62,-18.45,-34.19,-11.77,Industrials,Specialty Industrial Machinery,NGM,8,9,4,10,6,17
+3360,GFR,Greenfire Resources Ltd.,430704672,6.2,6.09,0.11,1.81,39031,128235,0.3,795056.98,7.15,6.7,-1.7,25.31,-2.81,-46.86,Energy,Oil & Gas E&P,NYQ,36,75,34,1,13,116
+3361,MVF,"BlackRock MuniVest Fund, Inc.",435495808,7.04,7.06,-0.02,-0.28,136739,109567,1.25,771351.68,7.35,7.25,-0.25,11.73,9.02,9.09,Financial Services,Asset Management,NYQ,39,49,61,46,4,72
+3362,SCGY,"Scientific Energy, Inc.",0,1.68,1.68,0.0,0.0,0,0,0.0,0.0,0.0,0.0,244.68,332.32,892.12,180.5,N/A,N/A,PNK,99,100,100,99,2,34
+3363,PNNT,PennantPark Investment Corporation,451849024,6.92,6.95,-0.03,-0.43,335001,492400,0.68,3407408.04,6.92,7.08,6.58,7.38,23.85,22.93,Financial Services,Asset Management,NYQ,53,40,84,71,4,72
+3364,MOV,"Movado Group, Inc.",432450848,19.53,19.81,-0.28,-1.41,181129,280698,0.65,5482032.13,19.66,23.29,-11.74,-27.25,-4.68,17.84,Consumer Cyclical,Luxury Goods,NYQ,20,5,30,63,5,15
+3365,GHRS,GH Research PLC,364196704,7.0,6.85,0.15,2.19,58728,65132,0.9,455924.0,8.38,10.19,-11.25,-19.64,30.73,-46.47,Healthcare,Biotechnology,NGM,20,9,88,1,3,18
+3366,CYH,"Community Health Systems, Inc.",430738784,3.1,3.16,-0.06,-1.9,1628906,2546964,0.64,7895588.16,4.13,4.12,-21.16,102.2,-10.23,-8.43,Healthcare,Medical Care Facilities,NYQ,10,98,22,13,3,123
+3367,IGMS,"IGM Biosciences, Inc.",387111968,6.51,6.9,-0.39,-5.65,242671,265796,0.91,1730332.02,12.15,10.57,-34.1,126.46,-18.38,-11.31,Healthcare,Biotechnology,NMS,4,99,13,10,3,18
+3368,CHW,Calamos Global Dynamic Income Fund,440664352,6.9,6.87,0.03,0.44,163789,159567,1.03,1101012.32,7.07,6.84,8.46,19.21,19.77,7.63,Financial Services,Asset Management,NGM,57,65,79,42,4,72
+3369,SHYF,"The Shyft Group, Inc.",401699904,11.64,11.45,0.19,1.66,250631,257800,0.97,3000792.09,13.18,12.53,-4.07,4.65,-16.24,-31.91,Industrials,Farm & Heavy Construction Machinery,NMS,32,35,15,3,6,120
+3370,HPI,John Hancock Preferred Income Fund,436468416,16.37,16.5,-0.13,-0.8,66431,47782,1.39,782191.38,17.68,17.18,-0.4,19.67,13.62,9.73,Financial Services,Asset Management,NYQ,39,66,71,47,4,72
+3371,MUX,McEwen Mining Inc.,420752160,7.95,7.98,-0.03,-0.38,329392,614275,0.54,4883486.13,9.1,9.73,-11.42,21.31,21.74,14.96,Basic Materials,Other Precious Metals & Mining,NYQ,20,69,81,58,11,65
+3372,ETB,Eaton Vance Tax-Managed Buy-Write Income Fund,442089248,15.05,14.84,0.21,1.39,95502,53335,1.79,802691.76,14.76,14.09,13.86,11.68,10.48,5.96,Financial Services,Asset Management,NYQ,66,49,65,39,4,72
+3373,VRNOF,Verano Holdings Corp.,487030688,1.25,1.27,-0.02,-1.57,195788,658414,0.3,823017.5,2.2,3.7,-67.75,-21.13,-13.32,8.62,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,8,18,45,3,61
+3374,FISI,"Financial Institutions, Inc.",533019808,27.37,27.12,0.25,0.92,100405,72604,1.38,1987171.54,26.49,22.22,34.09,41.73,1.78,17.58,Financial Services,Banks - Regional,NMS,85,89,44,63,4,31
+3375,AAM,AA Mission Acquisition Corp.,443724032,10.09,10.08,0.01,0.09,5404,329493,0.02,3324913.73,10.05,10.04,1.05,0.25,0.0,0.0,N/A,N/A,NYQ,42,28,39,25,2,34
+3376,EQV,EQV Ventures Acquisition Corp.,443050624,9.94,9.94,-0.0,-0.0,245606,156165,1.57,1552280.03,9.92,9.92,0.2,0.0,0.0,0.0,N/A,N/A,NYQ,40,27,39,25,2,34
+3377,FMAO,"Farmers & Merchants Bancorp, Inc.",400299392,29.22,29.92,-0.7,-2.34,16144,23474,0.69,685910.26,30.58,25.29,19.48,28.67,0.05,21.61,Financial Services,Banks - Regional,NCM,73,79,40,69,4,31
+3378,BSRR,Sierra Bancorp,420149184,29.19,29.21,-0.02,-0.07,33650,37375,0.9,1090976.27,30.38,25.44,28.52,49.73,11.09,22.16,Financial Services,Banks - Regional,NMS,82,92,66,70,4,31
+3379,BFK,BlackRock Municipal Income Trust,430654112,9.82,9.84,-0.02,-0.2,224785,113777,1.98,1117290.11,10.27,10.26,-2.27,10.06,4.57,7.3,Financial Services,Asset Management,NYQ,35,45,51,41,4,72
+3380,QTRX,Quanterix Corporation,408736320,10.65,10.5,0.15,1.43,706858,401095,1.76,4271661.6,12.39,14.99,-32.69,-21.16,-46.65,62.94,Healthcare,Medical Devices,NGM,4,7,1,95,3,44
+3381,TWFG,"TWFG, Inc.",431766880,29.15,29.23,-0.08,-0.27,166784,121475,1.37,3540996.2,31.8,28.74,22.89,22.22,0.0,0.0,Financial Services,Insurance Brokers,NMS,77,70,39,25,4,33
+3382,MFH,Mercurity Fintech Holding Inc.,353421728,5.81,5.6,0.21,3.75,72743,367045,0.2,2132531.43,3.91,2.15,303.41,-19.7,-6.04,59.78,Financial Services,Capital Markets,NCM,99,9,28,94,4,13
+3383,DCGO,DocGo Inc.,435550816,4.29,4.51,-0.22,-4.88,523782,620445,0.84,2661709.03,3.9,3.52,17.15,-13.3,-39.53,-14.61,Healthcare,Medical Care Facilities,NCM,70,13,3,8,3,123
+3384,LE,"Lands' End, Inc.",409507904,13.24,13.07,0.17,1.3,93814,141874,0.66,1878411.73,15.85,14.5,7.79,64.34,53.76,24.67,Consumer Cyclical,Apparel Retail,NCM,56,95,95,74,5,52
+3385,DPG,Duff & Phelps Utility and Infrastructure Fund Inc.,441380480,11.56,11.45,0.11,0.96,126753,103624,1.22,1197893.48,11.79,10.59,18.4,31.73,10.24,-7.9,Financial Services,Asset Management,NYQ,72,82,64,14,4,72
+3386,ACTG,Acacia Research Corporation,433288480,4.45,4.42,0.03,0.68,229892,287354,0.8,1278725.25,4.55,4.89,-4.85,8.02,14.42,3.52,Industrials,Business Equipment & Supplies,NMS,30,41,72,34,6,95
+3387,SIGA,"SIGA Technologies, Inc.",424143936,5.94,5.91,0.03,0.51,379843,535237,0.71,3179307.81,6.75,7.88,-12.95,25.5,27.13,6.01,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,19,75,86,39,3,61
+3388,ARCT,Arcturus Therapeutics Holdings Inc.,447212992,16.51,15.48,1.03,6.65,434052,397885,1.09,6569081.44,18.32,24.54,-34.83,-20.66,-9.36,51.34,Healthcare,Biotechnology,NGM,3,8,23,92,3,18
+3389,MLP,"Maui Land & Pineapple Company, Inc.",446029952,22.72,22.99,-0.27,-1.17,27672,16056,1.72,364792.31,22.94,22.09,14.88,31.16,22.98,33.67,Real Estate,Real Estate Services,NYQ,67,82,83,83,12,102
+3390,AMCX,AMC Networks Inc.,412529504,9.35,9.37,-0.02,-0.21,484554,853012,0.57,7975662.53,8.86,10.71,-4.19,-33.39,-24.08,51.14,Communication Services,Entertainment,NMS,31,3,9,92,7,26
+3391,THW,Abrdn World Healthcare Fund,429141056,11.16,10.99,0.17,1.55,308021,161775,1.9,1805408.98,12.16,12.78,-7.62,11.58,8.31,-5.42,Financial Services,Asset Management,NYQ,26,48,60,16,4,72
+3392,MUA,"BlackRock MuniAssets Fund, Inc.",419829216,10.92,11.0,-0.08,-0.73,183301,90830,2.02,991863.61,11.96,11.62,-2.72,18.13,13.63,11.65,Financial Services,Asset Management,NYQ,34,63,71,51,4,72
+3393,AURA,"Aura Biosciences, Inc.",408603296,8.18,8.2,-0.02,-0.24,118576,208833,0.57,1708254.0,9.69,8.41,0.98,15.14,-22.44,-17.24,Healthcare,Biotechnology,NGM,42,57,10,7,3,18
+3394,AEHR,"Aehr Test Systems, Inc.",416314144,14.05,14.25,-0.2,-1.4,806942,1346974,0.6,18924984.96,13.14,13.15,9.51,-15.19,-44.78,-16.62,Technology,Semiconductor Equipment & Materials,NCM,59,11,2,7,1,109
+3395,IGD,Voya Global Equity Dividend and Premium Opportunity Fund,429833280,5.45,5.45,-0.0,-0.0,217082,230250,0.94,1254862.46,5.53,5.37,9.44,17.52,7.41,4.42,Financial Services,Asset Management,NYQ,59,62,58,36,4,72
+3396,NQP,Nuveen Pennsylvania Quality Municipal Income Fund,413861920,11.12,11.21,-0.09,-0.8,155387,93875,1.66,1043889.99,11.91,12.06,-4.91,12.94,10.22,8.14,Financial Services,Asset Management,NYQ,30,52,64,44,4,72
+3397,KALV,"KalVista Pharmaceuticals, Inc.",436360928,8.83,8.36,0.47,5.62,841570,402482,2.09,3553916.03,10.4,11.67,-16.03,-11.82,11.12,45.03,Healthcare,Biotechnology,NGM,15,14,66,89,3,18
+3398,MERC,Mercer International Inc.,448703072,6.71,6.21,0.5,8.05,484447,394367,1.23,2646202.59,6.46,7.87,-11.36,-26.84,-4.07,6.97,Basic Materials,Paper & Paper Products,NMS,20,6,31,41,11,112
+3399,TCMD,"Tactile Systems Technology, Inc.",404591136,16.86,17.0,-0.14,-0.82,299511,262074,1.14,4418567.8,16.22,14.21,23.77,6.88,-28.4,-1.9,Healthcare,Medical Devices,NGM,78,39,6,20,3,44
+3400,SOHU,Sohu.com Limited,436242848,13.2,13.18,0.02,0.15,38815,104385,0.37,1377881.98,13.59,13.4,8.15,42.14,34.35,-13.69,Communication Services,Electronic Gaming & Multimedia,NMS,56,89,90,9,7,89
+3401,SNBR,Sleep Number Corporation,364423616,16.29,16.32,-0.03,-0.18,254171,414895,0.61,6758639.93,15.33,14.11,14.93,30.27,-44.44,-36.64,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,67,81,2,2,5,104
+3402,ETO,Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund,415110560,25.33,25.16,0.17,0.69,45199,22927,1.97,580740.91,25.99,25.44,4.83,13.33,13.02,14.23,Financial Services,Asset Management,NYQ,50,53,69,57,4,72
+3403,BSVN,Bank7 Corp.,405867712,43.44,44.14,-0.7,-1.59,18915,26945,0.7,1170490.76,44.95,35.96,39.7,42.07,18.22,15.01,Financial Services,Banks - Regional,NMS,88,89,77,59,4,31
+3404,LESL,"Leslie's, Inc.",403232416,2.18,2.16,0.02,0.93,5095114,5672546,0.9,12366150.66,2.69,3.83,-45.19,-43.01,-37.38,-9.22,Consumer Cyclical,Specialty Retail,NMS,1,2,3,12,5,76
+3405,URG,Ur-Energy Inc.,418283104,1.14,1.15,-0.01,-0.87,3619419,4215940,0.86,4806171.54,1.25,1.38,-17.8,-18.3,-11.02,29.99,Energy,Uranium,ASE,14,9,21,80,13,101
+3406,ZEUS,"Olympic Steel, Inc.",371714176,33.39,33.81,-0.42,-1.24,103087,116945,0.88,3904793.48,39.45,47.9,-29.84,-27.9,-24.36,45.96,Basic Materials,Steel,NMS,5,5,9,90,11,140
+3407,ALLO,"Allogene Therapeutics, Inc.",408860416,1.95,1.87,0.08,4.28,3112055,2302058,1.35,4489013.21,2.48,2.85,-31.55,-9.01,-37.69,-36.06,Healthcare,Biotechnology,NMS,5,16,3,2,3,18
+3408,BWMX,"Betterware de México, S.A.P.I. de C.V.",403764512,10.82,10.99,-0.17,-1.55,30208,25669,1.18,277738.57,12.31,14.96,-21.35,-11.18,-2.08,30.9,Consumer Cyclical,Specialty Retail,NYQ,10,15,35,80,5,76
+3409,DHIL,"Diamond Hill Investment Group, Inc.",411527072,151.16,150.15,1.01,0.67,20228,14345,1.41,2168390.25,161.48,154.5,0.48,8.1,-9.47,1.65,Financial Services,Asset Management,NMS,41,41,23,30,4,72
+3410,EUBG,Entrepreneur Universe Bright Group,425295008,0.25,0.23,0.02,8.7,58279,9690,6.01,2422.5,0.22,0.27,-11.79,-29.37,-12.55,50.03,Industrials,Consulting Services,OQB,20,5,19,91,6,129
+3411,AVK,Advent Convertible and Income Fund,414484736,11.76,11.86,-0.1,-0.84,234404,228803,1.02,2690723.33,11.77,11.97,7.31,7.57,11.8,9.22,Financial Services,Asset Management,NYQ,55,40,67,46,4,72
+3412,CARE,"Carter Bankshares, Inc.",406067200,17.6,17.68,-0.08,-0.45,49107,72496,0.68,1275929.63,18.67,15.5,19.3,31.28,-5.96,4.33,Financial Services,Banks - Regional,NMS,73,82,28,35,4,31
+3413,YMAB,"Y-mAbs Therapeutics, Inc.",363239584,8.11,8.28,-0.17,-2.05,285209,250245,1.14,2029486.86,12.41,13.15,-27.19,46.75,50.08,37.59,Healthcare,Biotechnology,NMS,7,91,94,85,3,18
+3414,SANA,"Sana Biotechnology, Inc.",363928448,1.63,1.65,-0.02,-1.21,1800327,1665703,1.08,2715095.88,2.95,5.79,-65.54,-20.66,-6.66,6.73,Healthcare,Biotechnology,NMS,0,8,27,40,3,18
+3415,PSIX,"Power Solutions International, Inc.",595689600,25.89,23.0,2.89,12.57,77394,183866,0.42,4760290.63,25.92,13.46,470.67,480.97,143.42,-22.11,Industrials,Specialty Industrial Machinery,PNK,100,100,99,5,6,17
+3416,TSHA,"Taysha Gene Therapies, Inc.",375045728,1.83,1.85,-0.02,-1.08,976563,4406914,0.22,8064652.81,2.12,2.43,-11.23,-6.95,60.61,27.95,Healthcare,Biotechnology,NMS,20,18,96,78,3,18
+3417,QUAD,"Quad/Graphics, Inc.",387764608,7.44,7.65,-0.21,-2.75,213922,299469,0.71,2228049.38,6.99,5.46,48.94,-8.16,14.37,28.66,Industrials,Specialty Business Services,NYQ,91,17,72,78,6,70
+3418,API,"Agora, Inc.",399605504,4.34,4.55,-0.21,-4.62,732636,3125114,0.23,13562995.24,4.1,2.88,87.04,-15.47,-17.73,-13.8,Technology,Software - Application,NMS,96,11,13,9,1,14
+3419,YRD,Yiren Digital Ltd.,410330816,4.72,4.71,0.01,0.21,33922,239179,0.14,1128924.83,5.42,5.06,16.41,27.23,47.46,53.42,Financial Services,Credit Services,NYQ,69,77,94,92,4,6
+3420,WDH,Waterdrop Inc.,453796192,1.23,1.08,0.15,13.89,607134,212791,2.85,261732.93,1.15,1.17,13.27,-3.85,-20.0,-43.24,Financial Services,Insurance - Diversified,NYQ,65,22,12,1,4,39
+3421,CLW,Clearwater Paper Corporation,501835648,30.29,30.26,0.03,0.1,575260,455238,1.26,13789159.44,26.76,38.18,-14.5,-29.29,33.0,7.36,Basic Materials,Paper & Paper Products,NYQ,17,5,89,41,11,112
+3422,RGNX,REGENXBIO Inc.,365642848,7.38,7.62,-0.24,-3.15,1306683,1025527,1.27,7568389.38,9.58,13.24,-45.18,-25.37,-36.05,-0.8,Healthcare,Biotechnology,NMS,2,6,4,22,3,18
+3423,NNOX,Nano-X Imaging Ltd.,413749856,7.07,6.76,0.31,4.59,2109922,2113020,1.0,14939051.76,6.35,7.66,5.64,-11.67,-22.9,-2.83,Healthcare,Medical Devices,NGM,51,14,10,19,3,44
+3424,FFA,First Trust Enhanced Equity Income Fund,408356896,20.43,20.25,0.18,0.89,9555,24593,0.39,502435.0,20.61,19.65,10.8,13.39,13.41,10.86,Financial Services,Asset Management,NYQ,61,53,70,50,4,72
+3425,DFP,Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.,411994272,20.06,20.07,-0.01,-0.06,53052,62059,0.85,1244903.51,20.53,19.71,5.52,22.5,9.6,7.96,Financial Services,Asset Management,NYQ,51,70,63,43,4,72
+3426,JILL,"J.Jill, Inc.",402992320,26.27,26.44,-0.17,-0.64,100982,128822,0.78,3384154.0,25.88,29.57,-3.87,-16.85,28.24,8.84,Consumer Cyclical,Apparel Retail,NYQ,32,10,87,45,5,52
+3427,NRC,National Research Corporation,418811840,17.84,17.17,0.67,3.9,122304,87358,1.4,1558466.73,18.96,25.47,-33.4,-28.7,-43.22,-7.39,Healthcare,Health Information Services,NMS,4,5,2,14,3,25
+3428,USAP,"Universal Stainless & Alloy Products, Inc.",414732064,44.05,44.08,-0.03,-0.07,233736,212974,1.1,9381504.54,43.87,34.87,59.14,100.83,66.71,89.0,Basic Materials,Steel,NMS,93,98,96,97,11,140
+3429,ALNT,Allient Inc.,397719904,23.61,23.48,0.13,0.55,58737,148606,0.4,3508587.75,22.47,25.2,-1.71,-32.14,-24.75,-10.36,Technology,Electronic Components,NGM,36,4,9,11,1,4
+3430,EHAB,"Enhabit, Inc.",384673376,7.65,7.65,0.0,0.0,283229,416816,0.68,3188642.44,7.63,8.82,-15.33,-20.06,-26.53,-14.17,Healthcare,Medical Care Facilities,NYQ,16,8,8,8,3,123
+3431,GNTY,"Guaranty Bancshares, Inc.",392995936,34.4,34.69,-0.29,-0.84,57681,21180,2.72,728592.03,35.45,32.25,8.77,15.39,0.29,13.15,Financial Services,Banks - Regional,NYQ,57,57,41,55,4,31
+3432,CWCO,Consolidated Water Co. Ltd.,401731424,25.37,24.97,0.4,1.6,128464,94346,1.36,2393558.1,25.55,26.33,-6.44,-11.31,-13.53,73.21,Utilities,Utilities - Regulated Water,NMS,27,14,18,96,8,87
+3433,DBO,Invesco DB Oil Fund,218464688,13.84,13.85,-0.01,-0.07,180734,421169,0.43,5828979.02,14.43,15.0,-6.07,-6.92,5.43,-2.35,Exchange Traded Fund,N/A,PCX,28,18,53,19,9,34
+3434,BACQ,Bleichroeder Acquisition Corp. I,414603264,9.85,9.85,0.0,0.0,115,364820,0.0,3593477.14,9.85,9.85,0.0,0.0,0.0,0.0,N/A,N/A,NGM,40,27,39,25,2,34
+3435,BWB,"Bridgewater Bancshares, Inc.",376554848,13.73,13.83,-0.1,-0.72,41474,68330,0.61,938170.87,14.94,13.04,11.16,28.66,1.5,7.78,Financial Services,Banks - Regional,NCM,62,79,43,43,4,31
+3436,WOW,"WideOpenWest, Inc.",395899744,4.67,4.71,-0.04,-0.85,373070,364388,1.02,1701691.99,5.15,4.84,5.98,13.83,14.62,-55.62,Communication Services,Telecom Services,NYQ,52,54,72,1,7,74
+3437,MCI,Barings Corporate Investors,408934848,20.11,19.83,0.28,1.41,53435,27748,1.93,558012.3,19.72,18.63,14.14,14.33,13.78,25.15,Financial Services,Asset Management,NYQ,66,55,71,74,4,72
+3438,PROC,Procaps Group S.A.,297855360,2.64,2.51,0.13,5.18,34813,99703,0.35,263215.93,1.76,2.3,3.29,-29.86,-22.85,-19.62,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,47,5,10,6,3,61
+3439,SVC,Service Properties Trust,406621120,2.44,2.48,-0.04,-1.61,6435646,3389162,1.9,8269555.47,3.08,4.86,-54.69,-14.76,-28.58,12.57,Real Estate,REIT - Hotel & Motel,NMS,1,12,6,53,12,107
+3440,AKBA,"Akebia Therapeutics, Inc.",403634848,1.85,1.83,0.02,1.09,1535370,2035787,0.75,3766206.0,1.79,1.45,45.65,18.46,-34.45,64.66,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,90,64,4,95,3,61
+3441,ILLR,Triller Group Inc.,367729184,2.37,2.25,0.12,5.33,299362,846874,0.35,2007091.28,3.5,4.22,32.52,162.12,373.33,-64.41,Technology,Software - Application,NCM,84,99,100,0,1,14
+3442,NETD,Nabors Energy Transition Corp. II,410987488,10.78,10.78,-0.0,-0.0,3595,33027,0.11,356031.05,10.71,10.6,2.4,2.42,2.29,2.4,Financial Services,Shell Companies,NGM,45,31,45,31,4,90
+3443,BIOX,Bioceres Crop Solutions Corp.,383564448,6.33,6.19,0.14,2.26,82130,197238,0.42,1248516.52,6.76,9.87,-36.77,-31.02,-14.75,18.91,Basic Materials,Agricultural Inputs,NMS,3,4,16,65,11,122
+3444,LOVE,The Lovesac Company,368537632,23.88,23.93,-0.05,-0.21,252575,362341,0.7,8652702.78,31.34,26.12,-2.28,26.2,-4.84,22.16,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NGM,35,76,30,70,5,104
+3445,EAD,Wells Fargo Advantage Funds - Allspring Income Opportunities Fund,407736864,6.9,6.84,0.06,0.88,147895,184309,0.8,1271732.12,6.93,6.8,6.38,15.39,8.49,10.66,Financial Services,Asset Management,NYQ,53,57,60,49,4,72
+3446,PERI,Perion Network Ltd.,394540384,8.34,8.21,0.13,1.58,305732,309201,0.99,2578736.39,8.5,10.61,-24.59,-43.44,-69.25,-0.13,Communication Services,Internet Content & Information,NMS,8,2,0,23,7,57
+3447,SD,"SandRidge Energy, Inc.",390744896,10.5,10.53,-0.03,-0.28,314690,319654,0.98,3356367.0,11.45,12.87,-15.8,-6.26,-1.27,-0.41,Energy,Oil & Gas E&P,NYQ,16,19,36,22,13,116
+3448,APEI,"American Public Education, Inc.",369474432,20.86,20.99,-0.13,-0.62,111899,118180,0.95,2465234.87,18.19,16.28,57.68,49.88,104.18,60.48,Consumer Defensive,Education & Training Services,NMS,93,92,98,94,10,46
+3449,NMAI,Nuveen Multi-Asset Income Fund,397764640,11.9,11.86,0.04,0.34,265276,101893,2.6,1212526.66,12.64,12.59,2.57,19.22,9.83,14.83,N/A,N/A,NYQ,46,65,63,58,2,34
+3450,NL,"NL Industries, Inc.",388339200,7.95,7.96,-0.01,-0.13,24387,29709,0.82,236186.54,7.98,7.21,28.55,29.13,6.86,7.18,Industrials,Security & Protection Services,NYQ,82,80,56,41,6,37
+3451,TRC,Tejon Ranch Co.,415485152,15.49,15.33,0.16,1.04,155570,94245,1.65,1459855.03,16.07,16.79,-8.34,8.81,1.47,-0.87,Industrials,Conglomerates,NYQ,25,43,43,21,6,68
+3452,EVN,Eaton Vance Municipal Income Trust,395085312,9.96,9.93,0.03,0.3,209364,114654,1.83,1141953.84,10.54,10.44,-1.38,14.08,7.55,5.43,Financial Services,Asset Management,NYQ,36,55,58,38,4,72
+3453,RBB,RBB Bancorp,371561408,21.0,21.32,-0.32,-1.5,40670,44374,0.92,931854.0,23.48,20.69,7.9,37.99,16.03,34.33,Financial Services,Banks - Regional,NMS,56,87,74,83,4,31
+3454,LGTY,"Logility Supply Chain Solutions, Inc.",382707232,10.78,10.82,-0.04,-0.37,218272,208591,1.05,2248610.92,10.93,10.54,4.18,12.51,-22.11,-6.61,Technology,Software - Application,NMS,49,51,10,15,1,14
+3455,LAND,Gladstone Land Corporation,379215648,10.48,10.54,-0.06,-0.57,498435,250077,1.99,2620806.85,12.39,13.27,-21.69,5.78,-4.9,-5.93,Real Estate,REIT - Specialty,NGM,10,37,30,15,12,103
+3456,FBIZ,"First Business Financial Services, Inc.",377506336,45.51,45.94,-0.43,-0.94,27037,25208,1.07,1147216.04,47.58,40.57,18.18,30.28,4.52,29.95,Financial Services,Banks - Regional,NMS,72,81,51,80,4,31
+3457,NLCP,"NewLake Capital Partners, Inc.",372375968,17.88,17.96,-0.08,-0.47,21301,51480,0.41,920256.45,18.98,19.27,-1.65,25.82,35.41,21.29,Real Estate,REIT - Specialty,OQX,36,75,90,69,12,103
+3458,SDHY,PGIM Short Duration High Yield Opportunities Fund,400197664,16.22,16.22,-0.0,-0.0,67773,85972,0.79,1394465.78,16.55,15.81,7.42,14.75,5.68,7.97,N/A,N/A,NYQ,55,56,54,43,2,34
+3459,AIP,"Arteris, Inc.",392934976,9.78,9.48,0.3,3.16,126230,145061,0.87,1418696.54,8.2,7.73,41.83,12.52,7.89,10.03,Technology,Semiconductors,NGM,89,51,59,48,1,54
+3460,GNE,Genie Energy Ltd.,413982496,15.22,14.48,0.74,5.11,113797,63830,1.78,971492.62,15.64,15.78,-10.67,5.64,-9.8,125.58,Utilities,Utilities - Regulated Electric,NYQ,21,37,23,98,8,45
+3461,CWBC,Community West Bancshares,368491936,19.45,19.54,-0.09,-0.46,40306,49429,0.82,961394.09,20.24,19.04,1.86,9.79,1.21,33.42,Financial Services,Banks - Regional,NCM,44,45,43,82,4,31
+3462,PSTL,"Postal Realty Trust, Inc.",379123936,12.83,12.93,-0.1,-0.77,159589,107374,1.49,1377608.41,14.11,14.02,-6.07,12.33,-3.45,6.48,Real Estate,REIT - Office,NYQ,28,50,32,40,12,73
+3463,RRBI,"Red River Bancshares, Inc.",373493696,55.11,55.48,-0.37,-0.67,4966,11522,0.43,634977.43,56.35,50.96,8.34,6.56,-4.29,17.15,Financial Services,Banks - Regional,NMS,57,38,31,62,4,31
+3464,ABSI,Absci Corporation,336528096,2.93,2.99,-0.06,-2.01,1435590,1513096,0.95,4433371.38,3.56,4.15,-21.81,49.32,18.43,104.82,Healthcare,Biotechnology,NMS,10,92,77,98,3,18
+3465,INRE,"Inland Real Estate Income Trust, Inc.",397197888,11.0,11.0,0.0,0.0,4790,128,37.42,1408.0,11.12,11.0,2.77,-9.5,-4.64,-1869.16,Real Estate,REIT - Diversified,PNK,46,16,30,0,12,99
+3466,ZUMZ,Zumiez Inc.,363708000,18.97,18.99,-0.02,-0.11,304044,258922,1.17,4911750.16,21.58,20.48,0.17,23.86,17.88,7.97,Consumer Cyclical,Apparel Retail,NMS,40,72,76,43,5,52
+3467,PKOH,Park-Ohio Holdings Corp.,364387328,25.95,26.04,-0.09,-0.35,25033,31867,0.79,826948.67,30.65,27.84,-3.74,19.62,13.8,77.37,Industrials,Specialty Industrial Machinery,NMS,32,66,71,96,6,17
+3468,HNOI,"HNO International, Inc.",417088000,1.05,1.1,-0.05,-4.55,425,5873,0.07,6166.65,0.76,0.82,64.24,-60.67,-4.43,-21.79,Industrials,Specialty Industrial Machinery,PNK,94,0,31,5,6,17
+3469,HBCP,"Home Bancorp, Inc.",373518688,46.25,46.32,-0.07,-0.15,12039,19827,0.61,916998.75,48.25,41.38,16.27,17.2,7.36,24.89,Financial Services,Banks - Regional,NMS,69,61,58,74,4,31
+3470,LSAK,"Lesaka Technologies, Inc.",400869376,5.06,5.02,0.04,0.8,6893,32801,0.21,165973.06,5.24,4.72,18.09,17.44,32.37,-14.25,Technology,Software - Infrastructure,NMS,72,62,89,8,1,16
+3471,CYRX,"Cryoport, Inc.",380121312,7.69,7.86,-0.17,-2.16,241144,421143,0.57,3238589.69,7.39,10.24,-21.13,-24.47,-55.38,0.33,Industrials,Integrated Freight & Logistics,NCM,11,6,1,27,6,127
+3472,JUNS,"Jupiter Neurosciences, Inc.",359996576,10.95,9.73,1.22,12.54,61193,658178,0.09,7207048.97,9.68,9.68,99.45,0.0,0.0,0.0,Healthcare,Biotechnology,NCM,97,27,39,25,3,18
+3473,SGU,"Star Group, L.P.",392804928,11.36,11.24,0.12,1.07,15993,20590,0.78,233902.39,11.84,11.23,3.74,5.2,-4.85,5.33,Energy,Oil & Gas Refining & Marketing,NYQ,48,36,30,37,13,146
+3474,MYN,"BlackRock MuniYield New York Quality Fund, Inc.",383515136,10.01,10.06,-0.05,-0.5,183730,99861,1.84,999608.63,10.43,10.45,-2.39,9.67,5.42,9.29,Financial Services,Asset Management,NYQ,34,44,53,46,4,72
+3475,VKI,Invesco Advantage Municipal Income Trust II,381447552,8.59,8.67,-0.08,-0.92,141782,151327,0.94,1299898.95,9.03,8.85,0.39,13.61,9.66,6.85,Financial Services,Asset Management,ASE,41,54,63,40,4,72
+3476,BMRC,Bank of Marin Bancorp,380360576,23.65,24.07,-0.42,-1.74,49413,66114,0.75,1563596.07,24.17,19.21,35.17,23.03,-15.85,7.74,Financial Services,Banks - Regional,NCM,86,71,15,43,4,31
+3477,WTBA,"West Bancorporation, Inc.",369307264,21.94,22.11,-0.17,-0.77,15753,27932,0.56,612828.09,22.63,19.17,22.48,10.75,-3.07,19.71,Financial Services,Banks - Regional,NMS,76,47,33,66,4,31
+3478,GUT,The Gabelli Utility Trust,397385856,5.23,5.27,-0.04,-0.76,163397,310420,0.53,1623496.61,5.19,5.64,-0.95,-4.01,6.38,-10.74,Financial Services,Asset Management,NYQ,37,22,55,11,4,72
+3479,OOMA,"Ooma, Inc.",382860000,14.18,14.37,-0.19,-1.32,79880,121091,0.66,1717070.42,13.55,10.15,40.1,12.79,-15.49,-17.66,Technology,Software - Application,NYQ,88,52,16,6,1,14
+3480,PRME,"Prime Medicine, Inc.",368562400,2.81,2.9,-0.09,-3.1,913518,1785172,0.51,5016333.22,3.58,4.97,-41.43,-47.69,-32.66,-29.59,Healthcare,Biotechnology,NGM,2,1,5,3,3,18
+3481,HIX,Western Asset High Income Fund II Inc.,386250144,4.29,4.22,0.07,1.76,679882,455267,1.49,1953095.41,4.43,4.42,1.25,7.51,2.88,9.68,Financial Services,Asset Management,NYQ,43,40,47,47,4,72
+3482,COOK,"Traeger, Inc.",321280928,2.46,2.59,-0.13,-5.02,272452,161691,1.69,397759.87,3.09,2.76,-12.77,43.0,-21.05,-11.81,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,19,89,11,10,5,104
+3483,JOUT,Johnson Outdoors Inc.,355589920,34.53,37.37,-2.84,-7.6,99033,40533,2.44,1399604.44,33.93,37.13,-10.78,-11.16,-30.79,-11.57,Consumer Cyclical,Leisure,NMS,21,15,5,10,5,10
+3484,LND,BrasilAgro - Companhia Brasileira de Propriedades Agrícolas,358615808,3.6,3.72,-0.12,-3.23,79618,64259,1.24,231332.39,4.1,4.63,-25.19,-4.03,-4.12,10.77,Consumer Defensive,Farm Products,NYQ,8,22,31,50,10,71
+3485,HQL,Abrdn Life Sciences Investors,377987072,13.47,13.5,-0.03,-0.22,145934,83203,1.75,1120744.43,14.47,14.34,2.62,22.88,14.23,4.74,Financial Services,Asset Management,NYQ,46,71,71,36,4,72
+3486,OTLY,Oatly Group AB,367132832,0.62,0.61,0.01,0.82,2632905,3077051,0.86,1892386.39,0.74,0.93,-40.28,-6.47,-18.36,1.9,Consumer Defensive,Packaged Foods,NMS,2,19,13,30,10,106
+3487,RWAY,Runway Growth Finance Corp.,392894656,10.52,10.55,-0.03,-0.28,505084,344595,1.47,3625139.56,10.44,11.25,-1.98,-9.32,2.26,10.32,Financial Services,Credit Services,NMS,35,16,45,48,4,6
+3488,ACNB,ACNB Corporation,354254816,41.44,41.48,-0.04,-0.1,10830,16382,0.66,678870.06,45.15,38.67,7.14,24.32,-8.35,36.59,Financial Services,Banks - Regional,NCM,54,73,25,85,4,31
+3489,ASA,ASA Gold and Precious Metals Limited,383025152,20.05,20.0,0.05,0.25,41931,51740,0.81,1037386.96,20.93,18.91,12.79,34.84,15.65,8.7,Financial Services,Asset Management,NYQ,64,85,74,45,4,72
+3490,LEO,"BNY Mellon Strategic Municipals, Inc.",372499584,5.98,6.01,-0.03,-0.5,324407,160654,2.02,960710.92,6.31,6.21,-2.25,12.67,6.0,2.81,Financial Services,Asset Management,NYQ,35,51,54,32,4,72
+3491,CLCO,Cool Company Ltd.,411546528,7.66,7.38,0.28,3.79,179034,322338,0.56,2469109.03,9.46,11.0,-30.64,0.58,2.46,0.75,Energy,Oil & Gas Midstream,NYQ,5,29,46,28,13,84
+3492,BBCP,"Concrete Pumping Holdings, Inc.",352784448,6.59,6.6,-0.01,-0.15,66731,79314,0.84,522679.27,6.18,6.48,0.32,-20.89,-23.0,8.25,Industrials,Engineering & Construction,NCM,40,8,10,44,6,22
+3493,CRNT,Ceragon Networks Ltd.,400156512,4.66,4.39,0.27,6.15,1855859,1191980,1.56,5554626.62,3.34,2.91,82.72,13.55,4.01,13.31,Technology,Communication Equipment,NMS,96,53,50,55,1,7
+3494,BARK,"BARK, Inc.",327033504,1.88,1.98,-0.1,-5.05,621511,918335,0.68,1726469.8,1.76,1.53,43.72,30.25,45.49,-39.16,Consumer Cyclical,Specialty Retail,NYQ,89,81,93,2,5,76
+3495,OBE,Obsidian Energy Ltd.,381619200,5.12,5.06,0.06,1.19,495587,400164,1.24,2048839.63,5.66,6.86,-23.37,-23.53,3.64,5.07,Energy,Oil & Gas E&P,ASE,9,7,49,37,13,116
+3496,ARQQ,Arqit Quantum Inc.,386748736,30.93,30.5,0.43,1.41,1080830,580014,1.86,17939833.2,13.75,11.01,341.94,-41.74,-50.47,-45.98,Technology,Software - Infrastructure,NCM,100,2,1,1,1,16
+3497,GBAB,Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust,373510592,15.06,15.12,-0.06,-0.4,223113,134975,1.65,2032723.56,16.08,16.49,-6.01,17.42,4.16,10.99,Financial Services,Asset Management,NYQ,28,62,50,50,4,72
+3498,ASPI,ASP Isotopes Inc.,325538848,4.56,4.89,-0.33,-6.75,2166426,5145651,0.42,23464168.27,5.79,3.95,63.25,45.09,152.32,114.06,Basic Materials,Chemicals,NCM,94,90,99,98,11,134
+3499,ZIMV,ZimVie Inc.,379760864,13.76,13.6,0.16,1.18,121107,145422,0.83,2001006.75,14.19,16.32,-16.65,5.25,34.82,101.95,Healthcare,Medical Devices,NMS,15,36,90,98,3,44
+3500,SB,"Safe Bulkers, Inc.",387604160,3.63,3.51,0.12,3.42,622657,619940,1.0,2250382.27,4.12,4.95,-25.8,15.27,51.24,26.03,Industrials,Marine Shipping,NYQ,7,57,95,75,6,142
+3501,KTF,DWS Municipal Income Trust,369791200,9.44,9.47,-0.03,-0.32,113765,187596,0.61,1770906.16,9.92,9.65,3.89,14.09,13.23,8.13,Financial Services,Asset Management,NYQ,48,55,70,44,4,72
+3502,ZBIO,"Zenas BioPharma, Inc.",399939872,9.57,10.01,-0.44,-4.4,340202,292500,1.16,2799224.91,15.97,16.54,-47.58,5.95,0.0,0.0,Healthcare,Biotechnology,NMS,1,37,39,25,3,18
+3503,XYF,X Financial,385459552,8.13,7.95,0.18,2.26,16657,47867,0.35,389158.72,6.93,5.07,84.77,33.34,6.85,2.21,Financial Services,Credit Services,NYQ,96,84,56,31,4,6
+3504,CCIX,Churchill Capital Corp IX,376157248,10.26,10.28,-0.02,-0.19,78,92995,0.0,954128.72,10.19,10.08,2.37,-0.15,0.1,0.0,N/A,N/A,NGM,45,27,40,25,2,34
+3505,USCB,"USCB Financial Holdings, Inc.",345821664,17.43,17.11,0.32,1.87,18508,30940,0.6,539284.21,17.9,14.21,35.58,34.12,9.31,10.62,Financial Services,Banks - Regional,NGM,86,85,62,49,4,31
+3506,EFR,Eaton Vance Senior Floating-Rate Trust,376400896,12.89,12.83,0.06,0.48,44992,72566,0.62,935375.76,12.88,12.95,5.77,4.68,11.89,15.35,Financial Services,Asset Management,NYQ,51,35,68,59,4,72
+3507,DCTH,"Delcath Systems, Inc.",365780256,11.44,11.01,0.43,3.91,276702,379666,0.73,4343378.88,10.72,8.12,85.84,71.45,84.01,-10.88,Healthcare,Medical Devices,NCM,96,96,98,11,3,44
+3508,DADA,Dada Nexus Limited,350736736,1.35,1.35,0.0,0.0,1054139,1884370,0.56,2543899.54,1.54,1.64,-19.28,-29.2,-55.4,-42.55,Consumer Cyclical,Internet Retail,NMS,12,5,1,1,5,47
+3509,OB,Outbrain Inc.,366412576,7.38,7.35,0.03,0.41,269988,175543,1.54,1295507.36,5.34,4.75,65.98,0.79,14.91,-0.3,Communication Services,Internet Content & Information,NMS,94,29,73,22,7,57
+3510,NVEC,NVE Corporation,391120576,80.91,77.5,3.41,4.4,32957,16659,1.98,1347879.75,78.0,79.04,5.08,5.18,-11.49,4.45,Technology,Semiconductors,NCM,50,36,20,36,1,54
+3511,HVT,"Haverty Furniture Companies, Inc.",357640384,21.81,21.67,0.14,0.65,121078,185038,0.65,4035678.68,23.5,27.04,-21.59,-1.61,-20.1,25.74,Consumer Cyclical,Home Improvement Retail,NYQ,10,25,12,75,5,136
+3512,GEVO,"Gevo, Inc.",363898656,1.52,1.52,-0.0,-0.0,3197365,7333903,0.44,11147532.42,1.92,1.07,67.16,82.46,-27.01,-13.28,Basic Materials,Specialty Chemicals,NCM,94,97,7,9,11,117
+3513,MVST,"Microvast Holdings, Inc.",615264448,1.91,1.53,0.38,24.84,30675585,29115508,1.05,55610619.31,0.64,0.47,334.77,-63.78,-58.17,-18.67,Industrials,Electrical Equipment & Parts,NCM,99,0,1,6,6,8
+3514,PMTS,CPI Card Group Inc.,367032672,32.89,32.76,0.13,0.4,14665,39008,0.38,1282973.1,27.96,25.12,47.91,33.96,45.22,-21.27,Financial Services,Credit Services,NGM,91,84,93,5,4,6
+3515,SMC,Summit Midstream Corporation,372704512,35.0,34.94,0.06,0.17,65474,69343,0.94,2427005.0,35.89,33.56,24.42,59.11,91.37,21.52,Energy,Oil & Gas Midstream,NYQ,78,94,98,69,13,84
+3516,ANGO,"AngioDynamics, Inc.",360019008,8.86,8.89,-0.03,-0.34,283565,599564,0.47,5312136.83,7.3,6.75,33.73,20.33,-17.66,-18.73,Healthcare,Medical Instruments & Supplies,NMS,85,67,14,6,3,81
+3517,HIO,Western Asset High Income Opportunity Fund Inc.,381347808,4.01,3.9,0.11,2.7,1554852,412066,3.77,1652384.75,3.97,3.9,8.12,12.0,5.06,8.52,Financial Services,Asset Management,NYQ,56,50,52,44,4,72
+3518,BKSY,BlackSky Technology Inc.,319177184,10.37,10.67,-0.3,-2.81,630152,1144048,0.55,11863777.63,8.77,8.71,65.91,-45.99,-23.4,-0.29,Technology,Scientific & Technical Instruments,NYQ,94,1,9,23,1,50
+3519,RMAX,"RE/MAX Holdings, Inc.",342605504,10.9,11.05,-0.15,-1.36,95159,227148,0.42,2475913.11,12.16,9.98,6.73,27.75,-24.74,-20.87,Real Estate,Real Estate Services,NYQ,53,78,9,5,12,102
+3520,DOYU,DouYu International Holdings Limited,348307968,11.01,11.5,-0.49,-4.26,55957,155822,0.36,1715600.26,10.64,11.24,116.08,121.39,27.75,-30.79,Communication Services,Internet Content & Information,NMS,97,99,86,3,7,57
+3521,LOCO,"El Pollo Loco Holdings, Inc.",349689856,11.68,11.63,0.05,0.43,146213,216787,0.67,2532072.23,12.6,11.49,7.18,40.17,23.62,-7.3,Consumer Cyclical,Restaurants,NMS,55,88,83,14,5,64
+3522,MSB,Mesabi Trust,358307200,27.31,27.79,-0.48,-1.73,17389,24616,0.71,672262.95,26.1,20.15,41.04,29.55,-8.28,1.08,Basic Materials,Steel,NYQ,88,80,25,29,11,140
+3523,HRTG,"Heritage Insurance Holdings, Inc.",357470912,11.65,11.82,-0.17,-1.44,153348,456454,0.34,5317688.93,11.58,10.52,18.54,129.73,6.67,102.68,Financial Services,Insurance - Property & Casualty,NYQ,72,99,56,98,4,21
+3524,NREF,"NexPoint Real Estate Finance, Inc.",352792160,15.68,15.9,-0.22,-1.38,34713,41222,0.84,646360.97,16.15,14.77,15.98,17.19,-1.87,9.25,Real Estate,REIT - Mortgage,NYQ,69,61,35,46,12,115
+3525,EGHT,"8x8, Inc.",352784704,2.7,2.72,-0.02,-0.74,508334,888629,0.57,2399298.34,2.65,2.42,17.67,-19.49,-32.62,9.61,Technology,Software - Application,NMS,71,9,5,47,1,14
+3526,LXFR,Luxfer Holdings PLC,350880896,13.1,13.18,-0.08,-0.61,75683,155717,0.49,2039892.76,13.88,11.99,22.04,16.66,4.84,-32.77,Industrials,Specialty Industrial Machinery,NYQ,76,60,52,3,6,17
+3527,SATL,Satellogic Inc.,294744896,3.1,3.07,0.03,0.98,585632,625106,0.94,1937828.54,1.77,1.35,163.05,-21.66,-37.32,-11.88,Industrials,Aerospace & Defense,NCM,98,7,3,10,6,12
+3528,SOR,"Source Capital, Inc.",373580160,45.56,45.31,0.25,0.55,8537,10248,0.83,466898.89,44.6,43.49,10.2,10.67,13.4,11.82,Financial Services,Asset Management,NYQ,60,47,70,52,4,72
+3529,VCIC,Vine Hill Capital Investment Corp.,367033664,10.01,10.01,0.0,0.0,340051,118043,2.88,1181610.46,10.0,10.0,0.5,0.0,0.0,0.0,N/A,N/A,NGM,41,27,39,25,2,34
+3530,TRUE,"TrueCar, Inc.",329571168,3.79,3.82,-0.03,-0.79,111789,287591,0.39,1089969.88,4.03,3.35,16.54,15.94,5.12,57.58,Communication Services,Internet Content & Information,NMS,70,58,52,94,7,57
+3531,HFRO,Highland Funds I - Highland Opportunities and Income Fund,347101120,5.25,5.33,-0.08,-1.5,676967,312720,2.16,1641780.0,5.64,6.11,-16.5,-4.52,-17.38,-5.94,Financial Services,Asset Management,NYQ,15,21,14,15,4,72
+3532,GPAT,GP-Act III Acquisition Corp.,365124992,10.16,10.13,0.03,0.3,82801,52311,1.58,531479.75,10.1,10.06,1.34,0.7,0.0,0.0,Financial Services,Shell Companies,NGM,43,29,39,25,4,90
+3533,AIRS,"AirSculpt Technologies, Inc.",313143232,5.41,5.35,0.06,1.12,159032,194837,0.82,1054068.14,6.41,5.14,-0.2,11.93,-41.31,37.85,Healthcare,Medical Care Facilities,NGM,39,50,2,85,3,123
+3534,JFIN,Jiayin Group Inc.,340998976,6.43,6.26,0.17,2.72,49472,95172,0.52,611955.94,6.57,6.37,10.65,16.07,11.25,44.16,Communication Services,Internet Content & Information,NGM,61,59,66,89,7,57
+3535,ALF,Centurion Acquisition Corp.,362968768,10.1,10.09,0.01,0.1,101803,36430,2.79,367943.01,10.06,10.03,0.88,0.05,0.0,0.0,N/A,N/A,NGM,42,28,39,25,2,34
+3536,MTRX,Matrix Service Company,331485440,12.03,12.16,-0.13,-1.07,72796,143453,0.51,1725739.55,12.41,11.32,9.17,7.21,1.62,48.87,Industrials,Engineering & Construction,NMS,58,40,44,91,6,22
+3537,NUS,"Nu Skin Enterprises, Inc.",334555040,6.73,6.6,0.13,1.97,799666,811390,0.99,5460654.72,6.96,9.95,-29.76,-49.28,-38.75,-31.93,Consumer Defensive,Household & Personal Products,NYQ,5,1,3,3,10,77
+3538,VBNK,VersaBank,428400384,13.53,13.58,-0.05,-0.37,54910,87498,0.63,1183847.92,15.87,12.36,17.9,33.96,18.07,37.09,Financial Services,Banks - Regional,NMS,71,84,77,85,4,31
+3539,GDEV,GDEV Inc.,357601408,19.75,20.57,-0.82,-3.99,5232,6054,0.86,119566.5,27.41,25.49,-18.66,0.75,-5.64,-43.23,Communication Services,Electronic Gaming & Multimedia,NGM,13,29,29,1,7,89
+3540,RMR,The RMR Group Inc.,344997888,20.48,20.29,0.19,0.94,94469,82462,1.15,1688821.72,23.12,23.81,-13.11,7.13,-2.94,11.09,Real Estate,Real Estate Services,NCM,18,40,33,51,12,102
+3541,MBAV,M3-Brigade Acquisition V Corp.,361531264,10.06,10.06,0.0,0.0,46,59380,0.0,597362.82,10.03,10.03,0.7,0.0,0.0,0.0,N/A,N/A,NGM,41,27,39,25,2,34
+3542,VENU,N/A,359450560,9.5,9.01,0.49,5.44,22548,73570,0.31,698915.0,9.89,9.89,-6.13,0.0,0.0,0.0,Consumer Cyclical,Restaurants,ASE,28,27,39,25,5,64
+3543,KIO,KKR Income Opportunities Fund,356090848,13.13,13.03,0.1,0.77,147163,154927,0.95,2034191.53,13.7,13.81,1.4,20.73,14.58,17.64,Financial Services,Asset Management,NYQ,43,68,72,63,4,72
+3544,SCM,Stellus Capital Investment Corporation,365549536,13.51,13.43,0.08,0.6,133644,150804,0.89,2037362.07,13.88,13.79,7.2,7.52,8.0,-1.95,Financial Services,Asset Management,NYQ,55,40,59,20,4,72
+3545,ACRE,Ares Commercial Real Estate Corporation,339797920,6.23,6.39,-0.16,-2.5,708021,538138,1.32,3352599.75,6.82,7.02,-13.63,-3.92,-16.44,20.61,Real Estate,REIT - Mortgage,NYQ,18,22,15,68,12,115
+3546,GTN,"Gray Television, Inc.",341061472,3.06,2.99,0.07,2.34,2082423,1293225,1.61,3957268.43,4.75,5.34,-43.62,-12.14,-26.82,14.54,Communication Services,Broadcasting,NYQ,2,14,7,58,7,93
+3547,BRT,BRT Apartments Corp.,328728864,17.48,17.45,0.03,0.17,44659,46214,0.97,807820.7,18.29,17.83,1.87,9.47,2.76,3.93,Real Estate,REIT - Residential,NYQ,44,44,46,34,12,75
+3548,CIX,CompX International Inc.,352065600,28.58,31.12,-2.54,-8.16,15148,11443,1.32,327040.94,29.3,28.24,8.59,28.58,0.33,34.53,Industrials,Security & Protection Services,ASE,57,79,41,83,6,37
+3549,LWAY,"Lifeway Foods, Inc.",339446016,22.91,22.89,0.02,0.09,72019,102648,0.7,2351665.66,24.94,19.39,29.77,106.01,9.33,77.17,Consumer Defensive,Packaged Foods,NGM,83,98,62,96,10,106
+3550,GRO,Brazil Potash Corp.,325872992,8.5,8.75,-0.25,-2.86,138542,40323,3.44,342745.5,11.53,11.53,-37.08,0.0,0.0,0.0,Basic Materials,Other Industrial Metals & Mining,ASE,3,27,39,25,11,9
+3551,EB,"Eventbrite, Inc.",325519808,3.36,3.33,0.03,0.9,1112462,1487724,0.75,4998752.48,3.4,4.23,-16.21,-53.72,-34.56,1.14,Technology,Software - Application,NYQ,15,1,4,29,1,14
+3552,HPF,John Hancock Preferred Income Fund II,352749440,16.36,16.29,0.07,0.43,51269,36953,1.39,604551.1,17.58,17.13,-0.78,17.1,14.49,13.74,Financial Services,Asset Management,NYQ,38,61,72,56,4,72
+3553,NPCE,"NeuroPace, Inc.",341462240,11.44,11.53,-0.09,-0.78,44051,82840,0.53,947689.57,8.74,8.98,43.99,-14.67,-18.6,158.51,Healthcare,Medical Devices,NGM,89,12,13,99,3,44
+3554,PAMT,Pamt Corp.,362896448,16.66,16.49,0.17,1.03,33885,22703,1.49,378231.98,17.46,17.14,-4.66,-1.31,-23.34,-8.64,Industrials,Trucking,NGM,30,25,9,13,6,108
+3555,FSBW,"FS Bancorp, Inc.",326288704,41.74,42.39,-0.65,-1.53,14118,16191,0.87,675812.37,45.45,39.17,11.67,35.54,4.46,23.89,Financial Services,Banks - Regional,NCM,63,86,50,73,4,31
+3556,FOF,"Cohen & Steers Closed-End Opportunity Fund, Inc.",342765920,12.42,12.42,0.0,0.0,55198,47008,1.17,583839.36,12.98,12.23,8.02,19.5,11.89,12.03,Financial Services,Asset Management,NYQ,56,65,68,52,4,72
+3557,LAW,"CS Disco, Inc.",311525760,5.2,5.2,-0.0,-0.0,239806,112704,2.13,586060.78,5.88,6.23,-17.91,-12.84,-23.0,15.91,Technology,Software - Application,NYQ,14,13,10,60,1,14
+3558,CIVB,"Civista Bancshares, Inc.",333141696,21.17,21.33,-0.16,-0.75,37687,59251,0.64,1254343.67,21.19,17.04,31.98,16.68,-11.07,8.28,Financial Services,Banks - Regional,NCM,84,60,21,44,4,31
+3559,BLZE,"Backblaze, Inc.",327580608,6.35,6.42,-0.07,-1.09,218468,365529,0.6,2321109.12,6.92,7.21,-7.31,-9.01,-17.97,55.39,Technology,Software - Infrastructure,NGM,26,16,13,93,1,16
+3560,WEYS,"Weyco Group, Inc.",353694112,37.0,38.03,-1.03,-2.71,15091,15906,0.95,588522.0,35.48,32.18,16.27,16.6,2.14,30.15,Consumer Cyclical,Footwear & Accessories,NMS,69,60,45,80,5,41
+3561,AQST,"Aquestive Therapeutics, Inc.",327329728,3.59,3.65,-0.06,-1.64,818104,1526632,0.54,5480608.75,4.71,4.03,12.8,125.73,4.49,62.78,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,64,99,51,95,3,61
+3562,CTNM,"Contineum Therapeutics, Inc.",364498112,14.14,13.5,0.64,4.74,60495,101667,0.6,1437571.41,15.77,17.15,-18.58,9.46,29.42,0.0,Healthcare,Biotechnology,NMS,13,44,88,25,3,18
+3563,ASG,"Liberty All-Star Growth Fund, Inc.",346496256,5.76,5.7,0.06,1.05,242379,237145,1.02,1365955.25,5.78,5.45,9.27,11.13,5.0,10.18,Financial Services,Asset Management,NYQ,58,47,52,48,4,72
+3564,NAN,Nuveen New York Quality Municipal Income Fund,341814208,11.08,11.12,-0.04,-0.36,110290,101779,1.08,1127711.31,11.54,11.27,1.0,12.99,9.49,10.04,Financial Services,Asset Management,NYQ,42,52,63,48,4,72
+3565,SEG,Seaport Entertainment Group Inc.,347611552,27.36,27.31,0.05,0.18,39507,118927,0.33,3253842.79,29.27,28.7,-10.74,-21.35,0.0,0.0,Real Estate,Real Estate Services,ASE,21,7,39,25,12,102
+3566,NATH,"Nathan's Famous, Inc.",325870976,79.78,79.39,0.39,0.49,8150,12301,0.66,981373.76,85.67,75.02,8.86,13.37,-5.58,8.6,Consumer Cyclical,Restaurants,NMS,58,53,29,45,5,64
+3567,NEWT,"NewtekOne, Inc.",341703232,12.99,12.7,0.29,2.28,196865,157467,1.25,2045496.29,13.8,12.71,10.31,-1.18,-2.63,0.6,Financial Services,Banks - Regional,NGM,60,25,34,28,4,31
+3568,NWBO,"Northwest Biotherapeutics, Inc.",347716608,0.27,0.26,0.01,3.81,1352042,2226314,0.61,601104.8,0.28,0.38,-37.61,-40.66,-29.59,5.94,Healthcare,Biotechnology,OQB,3,2,6,38,3,18
+3569,EFT,Eaton Vance Floating-Rate Income Trust,349086560,13.32,13.25,0.07,0.55,77735,81562,0.95,1086405.82,13.26,13.26,7.5,4.89,13.4,16.05,Financial Services,Asset Management,NYQ,55,35,70,61,4,72
+3570,ARDC,"Ares Dynamic Credit Allocation Fund, Inc.",344641600,15.04,14.94,0.1,0.67,51841,74951,0.69,1127263.04,15.18,14.83,9.7,15.31,16.15,15.87,Financial Services,Asset Management,NYQ,59,57,74,60,4,72
+3571,SSBK,"Southern States Bancshares, Inc.",333317504,33.72,34.41,-0.69,-2.01,14038,20625,0.68,695475.03,34.42,29.34,22.26,20.17,7.36,29.28,Financial Services,Banks - Regional,NMS,76,67,58,79,4,31
+3572,DSGN,"Design Therapeutics, Inc.",351616416,6.21,6.25,-0.04,-0.64,114556,174775,0.66,1085352.76,5.88,4.63,65.93,83.39,1.27,-34.11,Healthcare,Biotechnology,NMS,94,97,43,2,3,18
+3573,BFZ,BlackRock California Municipal Income Trust,338215488,11.25,11.32,-0.07,-0.62,217754,110054,1.98,1238107.5,11.74,11.84,-3.25,6.94,7.22,12.03,Financial Services,Asset Management,NYQ,33,39,57,52,4,72
+3574,NGNE,Neurogene Inc.,334230752,22.5,22.64,-0.14,-0.62,183983,380624,0.48,8564040.0,37.48,37.96,-26.16,74.36,46.63,15.22,Healthcare,Biotechnology,NGM,7,96,94,59,3,18
+3575,INBK,First Internet Bancorp,319845152,36.9,37.58,-0.68,-1.81,20910,34500,0.61,1273050.05,38.89,33.83,25.82,47.44,12.69,39.04,Financial Services,Banks - Regional,NMS,80,91,69,86,4,31
+3576,JRI,Nuveen Real Asset Income and Growth Fund,331742080,12.1,12.06,0.04,0.33,113537,131648,0.86,1592940.85,13.16,12.43,3.41,23.57,12.3,9.51,Financial Services,Asset Management,NYQ,47,72,68,47,4,72
+3577,RM,Regional Management Corp.,333556224,32.82,33.86,-1.04,-3.07,34897,24496,1.42,803958.71,31.14,29.26,20.84,26.38,5.32,1.55,Financial Services,Credit Services,NYQ,75,76,53,30,4,6
+3578,IPXX,Inflection Point Acquisition Corp. II,343187520,10.98,10.99,-0.01,-0.07,2745,136482,0.02,1498845.37,11.09,10.72,3.92,2.84,2.61,2.0,Financial Services,Shell Companies,NGM,48,32,46,31,4,90
+3579,CRNC,Cerence Inc.,334699264,7.82,7.67,0.15,1.89,2516452,3265633,0.77,25520922.08,4.93,5.66,102.01,-54.24,-85.66,-16.7,Technology,Software - Application,NMS,97,1,0,7,1,14
+3580,NODK,"NI Holdings, Inc.",318194912,15.41,15.31,0.1,0.65,11167,26122,0.43,402540.02,15.96,15.37,5.32,8.2,11.17,-2.63,Financial Services,Insurance - Property & Casualty,NCM,51,41,66,19,4,21
+3581,BNED,"Barnes & Noble Education, Inc.",299721888,9.92,9.94,-0.02,-0.2,550127,367585,1.5,3646443.23,10.45,22.06,-24.31,-40.07,-92.3,-2.75,Consumer Cyclical,Specialty Retail,NYQ,8,2,0,19,5,76
+3582,SFST,"Southern First Bancshares, Inc.",323211648,39.61,40.65,-1.04,-2.56,11951,20008,0.6,792516.89,41.03,32.9,26.29,13.35,-8.42,14.56,Financial Services,Banks - Regional,NGM,80,53,25,58,4,31
+3583,AWP,abrdn Global Premier Properties Fund,334391040,3.91,3.91,0.0,0.0,378135,294011,1.29,1149583.04,4.27,4.06,2.4,29.08,5.54,8.69,Financial Services,Asset Management,NYQ,45,80,54,45,4,72
+3584,SLRN,"Acelyrin, Inc.",319036672,3.18,3.15,0.03,0.95,515869,622830,0.83,1980599.44,5.02,5.15,-38.42,-10.05,-53.97,-47.73,Healthcare,Biotechnology,NMS,3,15,1,1,3,18
+3585,SMRT,"SmartRent, Inc.",298481920,1.55,1.58,-0.03,-1.9,652140,1156550,0.56,1792652.44,1.68,2.07,-28.66,-34.61,-17.58,27.74,Technology,Software - Application,NYQ,6,3,14,77,1,14
+3586,PPT,Putnam Premier Income Trust,341284864,3.57,3.52,0.05,1.31,239125,189893,1.26,677918.0,3.59,3.58,2.97,10.7,4.88,8.7,Financial Services,Asset Management,NYQ,46,47,52,45,4,72
+3587,RCS,"PIMCO Strategic Income Fund, Inc.",341647936,7.4,7.43,-0.03,-0.4,116524,151004,0.77,1117429.61,7.67,6.78,17.81,36.89,14.99,17.87,Financial Services,Asset Management,NYQ,71,86,73,64,4,72
+3588,CRDF,"Cardiff Oncology, Inc.",270753504,4.07,4.26,-0.19,-4.46,1425032,1946848,0.73,7923671.69,3.08,3.2,66.01,22.7,5.53,-0.85,Healthcare,Biotechnology,NCM,94,71,54,21,3,18
+3589,LSEA,Landsea Homes Corporation,319289536,8.8,8.81,-0.01,-0.11,209138,283064,0.74,2490963.25,10.9,11.18,-26.08,23.0,-16.63,74.6,Real Estate,Real Estate - Development,NCM,7,71,15,96,12,124
+3590,NECB,"Northeast Community Bancorp, Inc.",312001024,24.55,25.19,-0.64,-2.54,86766,82832,1.05,2033525.54,28.22,21.34,29.8,51.35,13.42,21.77,Financial Services,Banks - Regional,NCM,83,92,70,69,4,31
+3591,MEC,"Mayville Engineering Company, Inc.",328657248,15.92,16.19,-0.27,-1.67,62181,132740,0.47,2113220.81,18.27,17.15,-2.67,43.88,26.65,13.63,Industrials,Metal Fabrication,NYQ,34,90,86,56,6,20
+3592,VYGR,"Voyager Therapeutics, Inc.",313004704,5.73,5.75,-0.02,-0.35,259946,582816,0.45,3339535.69,6.52,7.56,-20.63,-26.72,-16.39,9.22,Healthcare,Biotechnology,NMS,11,6,15,46,3,18
+3593,PFL,PIMCO Income Strategy Fund,339963424,8.34,8.33,0.01,0.12,143900,153251,0.94,1278113.36,8.48,8.37,4.85,11.91,6.19,12.48,Financial Services,Asset Management,NYQ,50,49,55,53,4,72
+3594,ARTNA,Artesian Resources Corporation,322765952,31.37,32.02,-0.65,-2.03,37277,30645,1.22,961333.68,34.32,36.13,-15.18,-3.39,-9.74,-11.57,Utilities,Utilities - Regulated Water,NMS,16,22,23,10,8,87
+3595,GILT,Gilat Satellite Networks Ltd.,330698624,5.8,5.86,-0.06,-1.02,185641,259835,0.71,1507043.05,5.45,5.12,14.83,-4.18,-21.55,5.8,Technology,Communication Equipment,NMS,67,21,11,38,1,7
+3596,ONEW,OneWater Marine Inc.,289038816,17.78,18.13,-0.35,-1.93,148796,89154,1.67,1585158.18,21.76,24.17,-32.06,-14.12,-1.99,19.65,Consumer Cyclical,Specialty Retail,NGM,4,12,35,66,5,76
+3597,NWTN,NWTN Inc.,291910752,1.02,1.08,-0.06,-5.56,53436,425317,0.13,433823.33,1.03,2.41,-21.97,-72.51,-82.2,-23.77,Consumer Cyclical,Auto Manufacturers,NCM,10,0,0,5,5,132
+3598,EXFY,"Expensify, Inc.",314928640,3.54,3.6,-0.06,-1.67,293117,613175,0.48,2170639.48,2.73,2.06,88.18,15.46,-39.52,-53.44,Technology,Software - Application,NMS,96,57,3,1,1,14
+3599,HLLY,Holley Inc.,332368384,2.8,2.76,0.04,1.45,536564,425393,1.26,1191100.38,2.79,3.43,-21.1,-27.13,-18.4,64.42,Consumer Cyclical,Auto Parts,NYQ,11,5,13,95,5,105
+3600,TRVI,"Trevi Therapeutics, Inc.",362824736,4.06,4.05,0.01,0.25,753776,1713967,0.44,6958705.92,3.11,2.97,65.74,41.51,14.73,-33.43,Healthcare,Biotechnology,NGM,94,89,72,2,3,18
+3601,TITN,Titan Machinery Inc.,315203296,13.63,13.19,0.44,3.34,246157,215354,1.14,2935275.04,14.66,17.47,-21.26,-35.18,-37.93,-2.51,Industrials,Industrial Distribution,NMS,10,3,3,19,6,91
+3602,POET,POET Technologies Inc.,371424544,4.86,4.76,0.1,2.1,1412787,1950985,0.72,9481787.36,4.24,2.9,182.59,218.54,12.26,-74.89,Technology,Semiconductors,NCM,99,100,68,0,1,54
+3603,ISPR,Ispire Technology Inc.,346110112,6.11,5.76,0.35,6.08,145739,96629,1.51,590403.2,6.16,6.76,-10.75,-20.2,-0.68,56.26,Consumer Defensive,Tobacco,NCM,21,8,37,93,10,28
+3604,SPOK,"Spok Holdings, Inc.",317871232,15.68,15.96,-0.28,-1.75,93714,111575,0.84,1749496.03,16.01,15.46,6.33,6.57,3.07,40.56,Healthcare,Health Information Services,NMS,52,39,47,87,3,25
+3605,VMD,"Viemed Healthcare, Inc.",304873568,7.83,7.98,-0.15,-1.88,94775,178304,0.53,1396120.31,8.82,7.9,5.16,0.02,-25.19,-2.13,Healthcare,Medical Devices,NCM,50,28,8,19,3,44
+3606,MIY,"BlackRock MuniYield Michigan Quality Fund, Inc.",327302240,11.3,11.36,-0.06,-0.53,76693,65812,1.17,743675.61,11.73,11.58,-0.65,9.98,5.17,9.27,Financial Services,Asset Management,NYQ,38,45,52,46,4,72
+3607,RFMZ,"RiverNorth Flexible Municipal Income Fund II, Inc.",324365984,13.32,13.35,-0.03,-0.22,316234,77620,4.07,1033898.38,14.1,14.11,-1.33,11.14,8.53,4.23,N/A,N/A,NYQ,37,47,61,35,2,34
+3608,CYD,China Yuchai International Limited,347419456,9.26,8.79,0.47,5.35,44631,18187,2.45,168411.62,10.23,9.75,-3.25,36.63,0.72,-0.78,Consumer Cyclical,Auto Manufacturers,NYQ,33,86,41,22,5,132
+3609,BTMD,biote Corp.,305420192,5.79,6.1,-0.31,-5.08,90344,144548,0.63,836932.91,5.88,6.21,0.41,-5.05,26.26,0.22,Healthcare,Medical Care Facilities,NGM,41,20,85,27,3,123
+3610,GAU,Galiano Gold Inc.,316205952,1.23,1.22,0.01,0.82,183852,691429,0.27,850457.68,1.47,1.54,-5.88,37.18,100.02,39.47,Basic Materials,Gold,ASE,28,87,98,86,11,96
+3611,CDRO,"Codere Online Luxembourg, S.A.",317538304,7.01,7.25,-0.24,-3.31,31107,74577,0.42,522784.79,7.74,7.61,19.37,67.74,104.97,10.58,Consumer Cyclical,Gambling,NCM,73,95,98,49,5,2
+3612,HRZN,Horizon Technology Finance Corporation,340277856,8.94,8.85,0.09,1.02,393472,475920,0.83,4254724.6,9.53,10.99,-17.19,-4.2,7.06,19.39,Financial Services,Asset Management,NMS,14,21,57,66,4,72
+3613,RCEL,"AVITA Medical, Inc.",308056800,11.75,11.77,-0.02,-0.17,67743,93795,0.72,1102091.25,11.87,10.61,7.15,-2.48,-46.65,9.57,Healthcare,Medical Devices,NCM,54,24,1,47,3,44
+3614,BRW,Saba Capital Income & Opportunities Fund,328753024,7.73,7.73,0.0,0.0,104213,163575,0.64,1264434.75,7.62,7.35,13.82,9.46,-0.88,7.86,Financial Services,Asset Management,NYQ,66,44,37,43,4,72
+3615,JSPR,"Jasper Therapeutics, Inc.",331830976,22.12,21.57,0.55,2.55,206477,269187,0.77,5954416.67,21.46,21.97,70.56,102.36,106.28,-35.22,Healthcare,Biotechnology,NCM,95,98,98,2,3,18
+3616,OBT,"Orange County Bancorp, Inc.",310828832,54.78,56.65,-1.87,-3.3,14911,16503,0.9,904034.32,58.17,52.92,4.12,18.37,2.05,38.91,Financial Services,Banks - Regional,NCM,48,63,45,86,4,31
+3617,EWCZ,"European Wax Center, Inc.",293256448,5.15,5.06,0.09,1.78,510624,745322,0.69,3838408.37,6.61,8.97,-43.92,-42.79,-28.65,-8.35,Consumer Defensive,Household & Personal Products,NMS,2,2,6,13,10,77
+3618,ASLE,AerSale Corporation,326182208,6.13,6.2,-0.07,-1.13,468780,450196,1.04,2759701.53,5.82,6.3,-6.29,-41.2,-37.69,-15.12,Industrials,Airports & Air Services,NCM,28,2,3,8,6,69
+3619,KLTR,"Kaltura, Inc.",351783264,2.35,2.34,0.01,0.43,366632,282750,1.3,664462.47,1.86,1.39,71.21,-3.09,-27.16,3.55,Technology,Software - Application,NMS,95,23,7,34,1,14
+3620,MCFT,"MasterCraft Boat Holdings, Inc.",305011712,18.16,18.4,-0.24,-1.3,82637,124072,0.67,2253147.5,19.45,19.84,-7.41,-13.03,-17.53,-7.66,Consumer Cyclical,Recreational Vehicles,NGM,26,13,14,14,5,144
+3621,GIG,GigCapital7 Corp.,332666304,9.98,9.99,-0.01,-0.1,130350,108833,1.2,1086153.29,9.97,9.95,0.63,0.2,0.0,0.0,N/A,N/A,NGM,41,28,39,25,2,34
+3622,HEAR,Turtle Beach Corporation,320465632,15.96,15.96,0.0,0.0,154339,183322,0.84,2925819.13,16.52,15.43,13.73,16.3,16.55,22.82,Technology,Consumer Electronics,NGM,66,59,75,71,1,5
+3623,BGR,BlackRock Energy and Resources Trust,331060864,12.68,12.65,0.03,0.24,96755,97312,0.99,1233916.19,13.24,13.1,2.06,2.71,6.41,4.12,Financial Services,Asset Management,NYQ,44,32,55,35,4,72
+3624,SAR,Saratoga Investment Corp.,326802944,23.68,23.74,-0.06,-0.25,44526,90701,0.49,2147799.71,24.42,23.5,9.97,3.52,-1.46,5.97,Financial Services,Asset Management,NYQ,60,33,36,39,4,72
+3625,CRLBF,Cresco Labs Inc.,308490048,0.87,0.9,-0.03,-3.75,434931,782058,0.56,677262.23,1.29,1.68,-48.22,-1.96,-11.89,-26.31,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,1,24,20,4,3,61
+3626,SAGE,"Sage Therapeutics, Inc.",332782752,5.44,5.61,-0.17,-3.03,786297,874827,0.9,4759058.93,6.09,10.24,-48.14,-50.89,-50.74,-25.0,Healthcare,Biotechnology,NGM,1,1,1,4,3,18
+3627,MPX,Marine Products Corporation,313458368,9.03,9.34,-0.31,-3.32,31016,33880,0.92,305936.39,9.69,10.08,-6.53,-6.38,-11.54,-15.29,Consumer Cyclical,Recreational Vehicles,NYQ,27,19,20,8,5,144
+3628,SPIR,"Spire Global, Inc.",328530784,13.51,13.24,0.27,2.04,228551,281858,0.81,3807901.64,12.38,11.03,39.61,30.56,59.11,43.99,Industrials,Specialty Business Services,NYQ,88,81,96,89,6,70
+3629,FCCN,Spectral Capital Corporation,357995040,4.99,4.94,0.05,1.01,6300,9212,0.68,45967.88,4.57,4.29,33.65,28.79,0.0,0.0,Technology,Information Technology Services,OQB,85,79,39,25,1,29
+3630,MTW,"The Manitowoc Company, Inc.",303496416,8.64,8.63,0.01,0.12,347728,308495,1.13,2665396.91,10.06,11.13,-23.95,-25.84,-29.66,18.42,Industrials,Farm & Heavy Construction Machinery,NYQ,8,6,6,65,6,120
+3631,KMDA,Kamada Ltd.,347828416,6.05,5.9,0.15,2.54,59569,35924,1.66,217340.21,5.77,5.52,11.37,0.24,-9.63,26.04,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,62,28,23,76,3,61
+3632,FLYX,"flyExclusive, Inc.",338247008,2.45,2.33,0.12,5.15,26233,19600,1.34,48020.0,2.3,4.48,-32.3,-41.37,-17.29,0.0,Industrials,Airlines,ASE,4,2,14,25,6,36
+3633,RNGR,"Ranger Energy Services, Inc.",318551264,14.32,13.95,0.37,2.65,143681,133725,1.07,1914941.96,14.64,12.02,29.78,10.19,-4.19,-7.73,Energy,Oil & Gas Equipment & Services,NYQ,83,46,31,14,13,55
+3634,KULR,"KULR Technology Group, Inc.",677159552,2.83,2.95,-0.12,-4.07,41905197,27098775,1.55,76689531.18,0.73,0.44,863.55,-27.23,-0.46,-66.9,Technology,Electronic Components,ASE,100,5,37,0,1,4
+3635,RLGT,"Radiant Logistics, Inc.",303542624,6.47,6.59,-0.12,-1.82,113781,106477,1.07,688906.17,7.02,6.0,8.16,16.12,-9.98,17.38,Industrials,Integrated Freight & Logistics,ASE,56,59,22,63,6,127
+3636,PMO,Putnam Municipal Opportunities Trust,314168864,10.12,10.18,-0.07,-0.64,155307,104874,1.48,1061324.87,10.53,10.33,-1.33,9.55,2.8,4.92,Financial Services,Asset Management,NYQ,37,44,47,37,4,72
+3637,ZH,Zhihu Inc.,319132640,3.64,3.6,0.04,1.11,172364,437061,0.39,1590902.09,3.63,3.6,-0.25,-11.25,-44.42,-13.71,Communication Services,Internet Content & Information,NYQ,39,14,2,9,7,57
+3638,RIGL,"Rigel Pharmaceuticals, Inc.",302097248,17.15,17.09,0.06,0.35,109674,229250,0.48,3931637.41,20.01,13.77,34.81,58.63,-38.29,2.25,Healthcare,Biotechnology,NMS,85,94,3,31,3,18
+3639,FLXS,"Flexsteel Industries, Inc.",298680512,57.35,58.3,-0.95,-1.63,19477,32540,0.6,1866168.95,56.81,42.01,84.49,73.61,29.66,-4.1,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,96,96,88,17,5,104
+3640,CZFS,"Citizens Financial Services, Inc.",307668960,64.64,66.18,-1.54,-2.33,9477,20398,0.46,1318526.71,66.09,51.8,32.31,22.16,-23.0,1.74,Financial Services,Banks - Regional,NCM,84,70,10,30,4,31
+3641,ETON,"Eton Pharmaceuticals, Inc.",325643744,12.5,12.57,-0.07,-0.56,121740,222475,0.55,2780937.5,10.3,5.61,184.25,48.16,-21.04,13.77,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,99,91,11,56,3,61
+3642,COFS,"ChoiceOne Financial Services, Inc.",316293920,35.31,35.89,-0.58,-1.62,35311,31527,1.12,1113218.41,34.84,29.08,26.26,20.94,7.95,30.37,Financial Services,Banks - Regional,NCM,80,68,59,80,4,31
+3643,CVRX,"CVRx, Inc.",303296256,12.5,12.11,0.39,3.22,121144,289611,0.42,3620137.5,12.92,11.61,2.23,-37.7,-39.57,92.23,Healthcare,Medical Devices,NMS,45,2,3,97,3,44
+3644,IMMR,Immersion Corporation,280153088,8.68,9.09,-0.41,-4.51,967549,749425,1.29,6505009.23,8.74,9.09,7.79,9.75,39.31,1.74,Technology,Software - Application,NMS,56,45,91,30,1,14
+3645,NFGC,New Found Gold Corp.,318252800,1.6,1.63,-0.03,-1.84,379228,540438,0.7,864700.81,2.01,2.86,-46.67,-16.64,-25.13,-20.45,Basic Materials,Gold,ASE,1,10,8,6,11,96
+3646,MBI,MBIA Inc.,292912768,5.74,6.06,-0.32,-5.28,398523,487843,0.82,2800218.71,5.32,5.17,21.53,-26.54,9.33,59.19,Financial Services,Insurance - Specialty,NYQ,75,6,62,94,4,51
+3647,DENN,Denny's Corporation,296168896,5.77,5.87,-0.1,-1.7,661273,691011,0.96,3987133.46,6.43,7.05,-23.32,-20.13,-26.87,12.02,Consumer Cyclical,Restaurants,NCM,9,8,7,52,5,64
+3648,FINS,Angel Oak Financial Strategies Income Term Trust,321803776,12.84,12.78,0.07,0.51,108085,96993,1.11,1245390.13,12.9,12.67,7.81,16.12,7.06,2.74,Financial Services,Asset Management,NYQ,56,59,57,32,4,72
+3649,NCV,Virtus Convertible & Income Fund,314500128,3.48,3.52,-0.04,-1.14,232379,581688,0.4,2024274.25,3.55,3.37,8.93,14.31,5.94,12.05,Financial Services,Asset Management,NYQ,58,55,54,52,4,72
+3650,RVNC,"Revance Therapeutics, Inc.",320477280,3.07,3.09,-0.02,-0.65,1259794,2571216,0.49,7893632.95,4.37,4.37,-30.36,38.9,-68.92,-52.15,Healthcare,Biotechnology,NGM,5,88,0,1,3,18
+3651,MHN,"BlackRock MuniHoldings New York Quality Fund, Inc.",309371552,10.23,10.28,-0.05,-0.49,130550,58259,2.24,595989.54,10.76,10.72,-2.74,9.83,6.31,9.26,Financial Services,Asset Management,NYQ,34,45,55,46,4,72
+3652,AFB,"AllianceBernstein National Municipal Income Fund, Inc.",313031968,10.89,10.97,-0.08,-0.73,64406,68535,0.94,746346.17,11.34,11.17,-0.63,11.17,6.45,7.79,Financial Services,Asset Management,NYQ,38,48,55,43,4,72
+3653,BCML,BayCom Corp,296944064,26.7,26.82,-0.12,-0.45,153130,24646,6.21,658048.22,26.86,22.6,24.0,17.44,-3.41,27.96,Financial Services,Banks - Regional,NMS,78,62,32,78,4,31
+3654,RFI,"Cohen & Steers Total Return Realty Fund, Inc.",310367040,11.66,11.69,-0.03,-0.26,128218,75762,1.69,883384.91,12.68,12.14,0.62,21.23,3.35,7.88,Financial Services,Asset Management,NYQ,41,69,48,43,4,72
+3655,LPA,Logistic Properties of the Americas,319586976,10.05,10.18,-0.13,-1.28,10543,63354,0.17,636707.71,8.28,14.8,-19.83,-32.04,-12.69,0.0,Real Estate,Real Estate - Development,ASE,12,4,19,25,12,124
+3656,IMMP,Immutep Limited,309204736,1.98,2.03,-0.05,-2.46,174000,117988,1.47,233616.24,2.0,2.32,-16.3,-4.65,19.38,20.24,Healthcare,Biotechnology,NGM,15,21,79,67,3,18
+3657,VPG,"Vishay Precision Group, Inc.",303031552,22.89,23.15,-0.26,-1.12,49597,105190,0.47,2407799.04,23.25,28.79,-18.66,-26.75,-12.03,-8.36,Technology,Scientific & Technical Instruments,NYQ,13,6,20,13,1,50
+3658,CERS,Cerus Corporation,293429728,1.58,1.58,0.0,0.0,1181230,1571201,0.75,2482497.65,1.74,1.88,-13.17,3.49,-10.1,5.63,Healthcare,Medical Devices,NGM,18,33,22,38,3,44
+3659,ENGN,enGene Holdings Inc.,303821120,5.96,5.83,0.13,2.23,131078,213611,0.61,1273121.57,8.1,10.01,-23.11,-32.87,-28.68,-32.23,Healthcare,Biotechnology,NCM,9,4,6,3,3,18
+3660,HYAC,Haymaker Acquisition Corp. 4,318375392,10.77,10.76,0.01,0.14,2791,35708,0.08,384753.69,10.72,10.58,2.6,2.89,2.29,0.92,Financial Services,Shell Companies,NYQ,46,32,45,28,4,90
+3661,PNRG,PrimeEnergy Resources Corporation,299703744,174.5,172.44,2.06,1.19,6423,6633,0.97,1157458.5,181.94,131.78,45.69,38.24,7.72,9.06,Energy,Oil & Gas E&P,NCM,90,87,58,46,13,116
+3662,IPI,"Intrepid Potash, Inc.",293802624,22.32,22.44,-0.12,-0.53,80964,90943,0.89,2029847.73,25.82,23.72,-1.45,4.27,8.24,0.48,Basic Materials,Agricultural Inputs,NYQ,36,34,60,27,11,122
+3663,VACH,Voyager Acquisition Corp.,316882528,10.02,10.02,0.0,0.0,471018,182113,2.59,1824772.34,10.02,10.02,0.5,0.0,0.0,0.0,N/A,N/A,NGM,41,27,39,25,2,34
+3664,ALDX,"Aldeyra Therapeutics, Inc.",285242592,4.79,4.88,-0.09,-1.84,216372,473238,0.46,2266810.0,5.13,4.48,25.3,59.08,-15.55,-51.73,Healthcare,Biotechnology,NCM,79,94,16,1,3,18
+3665,XOMA,XOMA Royalty Corporation,313655488,26.62,27.13,-0.51,-1.88,21614,29379,0.74,782069.0,29.85,26.96,16.25,36.8,29.85,6.46,Healthcare,Biotechnology,NGM,69,86,88,39,3,18
+3666,CCIR,Cohen Circle Acquisition Corp. I,316516192,10.01,10.01,0.0,0.0,34,214571,0.0,2147855.76,9.99,9.99,0.6,0.0,0.0,0.0,N/A,N/A,NGM,41,27,39,25,2,34
+3667,BGH,Barings Global Short Duration High Yield Fund,311598560,15.53,15.3,0.23,1.5,51715,83646,0.62,1299022.36,15.59,14.86,12.89,16.29,12.13,11.73,Financial Services,Asset Management,NYQ,64,59,68,52,4,72
+3668,CNL,Collective Mining Ltd.,322021184,4.14,4.12,0.02,0.49,4907,9490,0.52,39288.6,3.61,3.34,38.38,23.47,0.0,0.0,Basic Materials,Gold,ASE,87,72,39,25,11,96
+3669,BRY,Berry Corporation,292368192,3.8,3.79,0.01,0.26,1145400,1417101,0.81,5384983.73,4.58,6.23,-34.31,-18.89,-11.51,-4.0,Energy,Oil & Gas E&P,NMS,3,9,20,17,13,116
+3670,REFI,"Chicago Atlantic Real Estate Finance, Inc.",313170272,15.95,15.98,-0.03,-0.19,95520,86167,1.11,1374363.63,15.75,15.71,6.64,7.28,6.45,19.96,Real Estate,REIT - Mortgage,NGM,53,40,56,67,12,115
+3671,BLDE,"Blade Air Mobility, Inc.",316388544,4.04,3.84,0.2,5.21,703117,908596,0.77,3670727.81,3.82,3.37,35.8,-0.15,10.75,13.49,Industrials,Airports & Air Services,NCM,86,27,66,55,6,69
+3672,PCYO,Pure Cycle Corporation,305265920,12.68,12.95,-0.27,-2.08,39283,42062,0.93,533346.17,12.39,10.49,28.31,12.33,-7.69,4.59,Utilities,Utilities - Regulated Water,NCM,82,50,26,36,8,87
+3673,ORN,"Orion Group Holdings, Inc.",298762752,7.68,7.68,-0.0,-0.0,293115,452032,0.65,3471605.68,7.39,7.98,24.24,-19.07,77.66,56.67,Industrials,Engineering & Construction,NYQ,78,9,97,93,6,22
+3674,NGS,"Natural Gas Services Group, Inc.",308637760,24.71,24.73,-0.02,-0.08,30657,57222,0.54,1413955.57,23.7,21.41,36.06,17.94,29.0,31.28,Energy,Oil & Gas Equipment & Services,NYQ,86,62,87,81,13,55
+3675,PDLB,"Ponce Financial Group, Inc.",291312000,12.24,12.5,-0.26,-2.08,59643,43316,1.38,530187.83,12.39,10.27,21.33,30.87,3.67,21.09,Financial Services,Banks - Regional,NGM,75,82,49,69,4,31
+3676,FSTR,L.B. Foster Company,284181824,26.24,26.39,-0.15,-0.57,33209,45095,0.74,1183292.79,24.25,23.32,23.63,-9.81,2.85,51.89,Industrials,Railroads,NMS,77,16,47,92,6,78
+3677,AENT,Alliance Entertainment Holding Corporation,381011744,7.48,6.68,0.8,11.98,110528,77101,1.43,576715.48,4.65,2.87,306.16,56.82,92.24,-56.43,Communication Services,Entertainment,NCM,99,94,98,1,7,26
+3678,TNGX,"Tango Therapeutics, Inc.",346960128,3.23,3.1,0.13,4.19,892856,1955706,0.46,6316930.42,4.46,7.53,-60.28,-18.33,39.53,67.51,Healthcare,Biotechnology,NGM,0,9,92,95,3,18
+3679,NPCT,Nuveen Core Plus Impact Fund,303940352,10.57,10.62,-0.05,-0.47,297212,144125,2.06,1523401.21,11.26,11.01,2.63,22.12,15.31,10.2,Financial Services,Asset Management,NYQ,46,70,73,48,4,72
+3680,FDBC,"Fidelity D & D Bancorp, Inc.",290644128,50.67,51.14,-0.47,-0.92,11169,9669,1.16,489928.21,53.46,49.19,6.14,9.25,-10.39,26.24,Financial Services,Banks - Regional,NGM,52,43,22,76,4,31
+3681,NBH,Neuberger Berman Municipal Fund Inc.,304474048,10.28,10.34,-0.06,-0.58,175751,91293,1.93,938492.02,10.79,10.7,-1.48,12.41,6.18,4.98,Financial Services,Asset Management,NYQ,36,51,55,37,4,72
+3682,SPXX,Nuveen S&P 500 Dynamic Overwrite Fund,308912000,17.2,17.17,0.03,0.17,35519,32279,1.1,555198.82,17.21,16.31,12.6,11.73,10.58,2.25,Financial Services,Asset Management,NYQ,64,49,65,31,4,72
+3683,OIS,"Oil States International, Inc.",297252800,4.71,4.59,0.12,2.61,667559,626904,1.06,2952717.86,5.01,4.94,-8.11,-14.58,-35.46,-9.1,Energy,Oil & Gas Equipment & Services,NYQ,25,12,4,12,13,55
+3684,MAMA,"Mama's Creations, Inc.",285660448,7.6,7.45,0.15,2.01,370816,324904,1.14,2469270.37,8.4,7.17,26.46,41.24,45.25,76.87,Consumer Defensive,Packaged Foods,NCM,80,89,93,96,10,106
+3685,TWN,"The Taiwan Fund, Inc.",315476608,46.93,45.89,1.04,2.27,77736,19543,3.98,917153.0,44.47,42.19,15.39,20.21,26.47,20.79,Financial Services,Asset Management,NYQ,68,67,86,68,4,72
+3686,AMBI,Ambipar Emergency Response,318585952,5.4,5.68,-0.28,-4.93,6167,12269,0.5,66252.6,5.83,4.87,9.11,-10.71,-37.2,-15.96,Industrials,Waste Management,ASE,58,15,4,8,6,111
+3687,FNLC,"The First Bancorp, Inc.",300429504,26.94,27.71,-0.77,-2.78,31703,15998,1.98,430986.13,27.82,25.43,10.0,11.89,-3.04,14.21,Financial Services,Banks - Regional,NMS,60,49,33,57,4,31
+3688,JMSB,"John Marshall Bancorp, Inc.",299044192,21.0,21.5,-0.5,-2.33,11876,20075,0.59,421575.0,22.44,19.07,10.12,4.67,-13.31,12.36,Financial Services,Banks - Regional,NCM,60,35,18,53,4,31
+3689,CVEO,Civeo Corporation,295151104,21.43,21.69,-0.26,-1.2,52160,56174,0.93,1203808.84,25.02,25.57,-15.0,20.54,9.81,6.42,Consumer Cyclical,Lodging,NYQ,16,67,63,39,5,40
+3690,ACP,Abrdn Income Credit Strategies Fund,310575616,5.96,5.94,0.02,0.34,1090417,829708,1.31,4945059.71,6.41,6.59,-2.05,5.04,8.56,10.47,Financial Services,Asset Management,NYQ,35,36,61,49,4,72
+3691,CUB,Lionheart Holdings,309427008,10.09,10.09,0.0,0.0,57872,47772,1.21,482019.49,10.04,10.02,1.04,0.4,0.0,0.0,N/A,N/A,NGM,42,29,39,25,2,34
+3692,BEAG,Bold Eagle Acquisition Corp.,308795456,9.86,9.85,0.01,0.1,86,344040,0.0,3392234.28,9.86,9.86,0.05,0.0,0.0,0.0,N/A,N/A,NGM,40,27,39,25,2,34
+3693,TTSH,"Tile Shop Holdings, Inc.",299659200,6.71,6.77,-0.06,-0.89,93903,100206,0.94,672382.26,6.7,6.64,-1.87,-0.73,8.49,43.14,Consumer Cyclical,Home Improvement Retail,NCM,36,26,60,89,5,136
+3694,SIMA,SIM Acquisition Corp. I,307740320,10.03,10.03,0.0,0.05,72715,57474,1.27,576751.58,10.0,9.99,0.62,0.35,0.0,0.0,N/A,N/A,NGM,41,29,39,25,2,34
+3695,GENC,"Gencor Industries, Inc.",260467328,17.77,17.98,-0.21,-1.17,44677,23211,1.92,412459.48,21.06,19.54,-2.19,22.17,16.37,20.12,Industrials,Farm & Heavy Construction Machinery,ASE,35,70,74,67,6,120
+3696,SLN,Silence Therapeutics plc,320116352,6.78,6.88,-0.1,-1.45,548273,477582,1.15,3238006.06,12.66,18.32,-62.98,15.95,63.1,78.19,Healthcare,Biotechnology,NGM,0,58,96,96,3,18
+3697,CDZI,Cadiz Inc.,321036096,4.27,4.17,0.1,2.4,299690,387304,0.77,1653788.07,3.57,3.1,44.69,3.66,2.61,-6.85,Utilities,Utilities - Regulated Water,NGM,90,33,46,14,8,87
+3698,FVR,"FrontView REIT, Inc.",298225792,18.56,18.23,0.33,1.81,122353,363049,0.34,6738189.25,18.97,18.97,-0.85,0.0,0.0,0.0,Real Estate,REIT - Diversified,NYQ,38,27,39,25,12,99
+3699,SNFCA,Security National Financial Corporation,287907424,11.86,11.8,0.06,0.51,47677,44150,1.08,523618.98,11.29,8.61,44.13,16.42,-5.85,34.9,Financial Services,Mortgage Finance,NGM,89,59,28,84,4,38
+3700,IHRT,"iHeartMedia, Inc.",287278080,1.92,1.88,0.04,2.13,1437516,950054,1.51,1824103.64,2.16,1.74,25.22,-1.14,-58.27,-41.59,Communication Services,Broadcasting,NMS,79,25,1,2,7,93
+3701,PBFS,"Pioneer Bancorp, Inc.",294024544,11.32,11.31,0.01,0.09,16646,28830,0.58,326355.59,11.47,10.48,7.79,11.37,4.72,6.84,Financial Services,Banks - Regional,NCM,56,48,51,40,4,31
+3702,MIN,MFS Intermediate Income Trust,302131808,2.65,2.64,0.01,0.36,337619,219854,1.54,582613.12,2.71,2.68,2.24,7.94,1.7,5.98,Financial Services,Asset Management,NYQ,45,41,44,39,4,72
+3703,FRST,Primis Financial Corp.,289502816,11.71,11.91,-0.2,-1.68,42565,70330,0.61,823564.3,12.11,11.47,3.4,22.3,-2.63,34.7,Financial Services,Banks - Regional,NGM,47,70,34,83,4,31
+3704,FLIC,The First of Long Island Corporation,273455072,12.13,12.4,-0.27,-2.18,75948,100932,0.75,1224305.17,13.61,11.82,7.93,22.08,-14.68,6.78,Financial Services,Banks - Regional,NCM,56,70,17,40,4,31
+3705,LTCN,Grayscale Litecoin Trust,246908800,15.11,16.25,-1.14,-7.0,41874,226704,0.18,3426177.53,16.29,20.88,-8.7,24.12,113.62,217.09,N/A,N/A,OQX,24,73,99,99,2,34
+3706,GWRS,"Global Water Resources, Inc.",274188512,11.32,11.69,-0.37,-3.17,45859,24906,1.84,281935.91,12.72,12.54,-9.26,9.8,0.38,13.91,Utilities,Utilities - Regulated Water,NGM,23,45,41,56,8,87
+3707,SPGX,Sustainable Projects Group Inc.,275597984,0.9,0.99,-0.09,-9.09,9800,1237,7.92,1113.3,0.38,0.2,642.07,60.24,133.53,337.36,Basic Materials,Other Industrial Metals & Mining,PNK,100,94,99,100,11,9
+3708,PCB,PCB Bancorp,285334016,20.0,20.4,-0.4,-1.96,21865,30167,0.72,603340.0,20.24,17.54,19.57,19.94,-4.44,26.04,Financial Services,Banks - Regional,NMS,73,66,31,76,4,31
+3709,NYXH,Nyxoah S.A.,302571200,8.0,7.94,0.06,0.76,24754,78830,0.31,630640.0,8.73,9.37,6.28,19.65,-1.9,-33.2,Healthcare,Medical Instruments & Supplies,NGM,52,66,35,3,3,81
+3710,JGH,Nuveen Global High Income Fund,294816544,12.72,12.74,-0.02,-0.16,108935,50625,2.15,643950.01,13.06,12.86,4.71,12.5,13.65,13.82,Financial Services,Asset Management,NYQ,49,51,71,56,4,72
+3711,VALN,Valneva SE,328042336,4.04,3.99,0.05,1.25,69166,27422,2.52,110784.88,4.88,6.81,-43.73,-30.77,-25.37,-21.13,Healthcare,Biotechnology,NMS,2,4,8,5,3,18
+3712,CBAN,"Colony Bankcorp, Inc.",282184704,16.1,16.14,-0.04,-0.25,30356,35412,0.86,570133.21,16.56,13.71,26.1,37.35,12.79,29.88,Financial Services,Banks - Regional,NYQ,80,87,69,80,4,31
+3713,PKE,Park Aerospace Corp.,285852960,14.32,14.07,0.25,1.78,60767,75600,0.8,1082591.98,14.59,14.13,4.09,-7.18,-10.88,8.94,Industrials,Aerospace & Defense,NYQ,48,18,21,46,6,12
+3714,JWSMF,N/A,284260736,10.74,10.91,-0.17,-1.56,1,1409,0.0,15132.66,11.19,11.14,-3.39,2.49,2.3,4.21,Financial Services,Shell Companies,PNK,33,32,45,35,4,90
+3715,PRQR,ProQR Therapeutics N.V.,282771712,2.67,2.63,0.04,1.52,198179,1584274,0.13,4230011.7,3.44,2.32,42.05,-4.42,-11.6,4.35,Healthcare,Biotechnology,NCM,89,21,20,36,3,18
+3716,FORR,"Forrester Research, Inc.",295197824,15.54,15.3,0.24,1.57,51824,73659,0.7,1144660.86,16.15,17.86,-18.7,-16.85,-32.55,-14.98,Industrials,Consulting Services,NMS,13,10,5,8,6,129
+3717,DOMO,"Domo, Inc.",276099648,7.06,7.13,-0.07,-0.98,478436,314124,1.52,2217715.42,8.32,7.88,-10.97,-18.94,-26.52,-10.45,Technology,Software - Application,NGM,20,9,8,11,1,14
+3718,RMM,Rivernorth Managed Duration Municipal Income Fund Inc.,287605952,14.57,14.59,-0.02,-0.14,117256,59380,1.97,865166.58,15.55,15.3,-0.9,11.82,6.78,1.45,Financial Services,Asset Management,NYQ,38,49,56,29,4,72
+3719,NXDT,NexPoint Diversified Real Estate Trust,283412320,6.76,7.07,-0.31,-4.38,345346,195214,1.77,1319646.68,5.78,5.85,11.79,4.65,-30.28,-18.33,Real Estate,REIT - Diversified,NYQ,63,35,5,6,12,99
+3720,CZNC,Citizens & Northern Corporation,285160864,18.5,18.53,-0.03,-0.16,25573,26830,0.95,496355.0,19.83,18.75,-1.06,11.72,-9.36,18.6,Financial Services,Banks - Regional,NCM,37,49,23,65,4,31
+3721,FDMT,"4D Molecular Therapeutics, Inc.",271818880,5.88,6.31,-0.43,-6.81,983117,947833,1.04,5573258.15,7.82,17.94,-64.41,-42.85,5.05,28.74,Healthcare,Biotechnology,NMS,0,2,52,79,3,18
+3722,BGT,BlackRock Floating Rate Income Trust,292770656,12.9,12.77,0.13,1.02,129120,113250,1.14,1460924.96,13.07,12.99,6.85,9.22,10.79,12.01,Financial Services,Asset Management,NYQ,54,43,66,52,4,72
+3723,BNTC,Benitec Biopharma Inc.,260952336,11.24,11.41,-0.17,-1.49,134733,53198,2.53,597945.51,10.81,8.66,97.38,99.77,70.05,-9.62,Healthcare,Biotechnology,NCM,97,98,97,12,3,18
+3724,ALDF,Aldel Financial II Inc.,296591232,9.93,9.9,0.03,0.3,374,145151,0.0,1441349.47,9.91,9.91,0.3,0.0,0.0,0.0,N/A,N/A,NGM,40,27,39,25,2,34
+3725,ARQ,"Arq, Inc.",277832192,6.61,6.67,-0.06,-0.9,168052,239554,0.7,1583451.97,6.69,6.43,42.11,51.39,99.73,42.86,Industrials,Pollution & Treatment Controls,NGM,89,92,98,89,6,23
+3726,IOCJY,Iochpe-Maxion S.A.,285365920,0.56,0.55,0.01,1.82,1000,356,2.81,199.36,0.57,0.85,-33.38,30.11,-19.53,-11.93,Consumer Cyclical,Auto Parts,PNK,4,81,12,10,5,105
+3727,CPZ,Calamos Long/Short Equity & Dynamic Income Term Trust,297624160,15.16,15.27,-0.11,-0.72,117159,58453,2.0,886147.47,15.53,15.44,4.77,10.1,7.93,4.65,N/A,N/A,NGM,50,45,59,36,2,34
+3728,CMPS,COMPASS Pathways plc,277104256,4.05,3.97,0.08,2.02,516360,916033,0.56,3709933.82,5.06,6.97,-44.38,-3.35,-28.45,-1.72,Healthcare,Medical Care Facilities,NMS,2,22,6,20,3,123
+3729,UNTC,Unit Corporation,292218368,29.99,29.55,0.44,1.49,9180,17237,0.53,516937.63,30.61,32.22,0.1,-8.38,0.0,0.0,Energy,Oil & Gas Integrated,OQX,40,17,39,25,13,92
+3730,POLE,Andretti Acquisition Corp. II,294509792,9.98,9.97,0.01,0.1,722,172274,0.0,1719294.44,9.97,9.97,0.3,0.0,0.0,0.0,N/A,N/A,NGM,40,27,39,25,2,34
+3731,DSM,"BNY Mellon Strategic Municipal Bond Fund, Inc.",283720736,5.74,5.79,-0.05,-0.86,281216,131622,2.14,755510.25,6.05,5.94,-2.11,12.34,6.77,6.7,Financial Services,Asset Management,NYQ,35,50,56,40,4,72
+3732,NAMI,Jinxin Technology Holding Company,287544960,4.49,4.67,-0.18,-3.85,44926,440845,0.1,1979393.95,4.44,4.44,1.13,0.0,0.0,0.0,Communication Services,Internet Content & Information,NCM,42,27,39,25,7,57
+3733,JAKK,"JAKKS Pacific, Inc.",297727232,27.09,26.31,0.78,2.96,107193,86325,1.24,2338544.26,27.71,22.98,13.85,23.11,-20.41,101.0,Consumer Cyclical,Leisure,NMS,66,71,11,98,5,10
+3734,SCD,LMP Capital and Income Fund Inc.,288257792,16.82,16.6,0.22,1.34,24727,37554,0.66,631658.27,17.25,16.07,11.12,27.32,18.01,20.91,Financial Services,Asset Management,NYQ,62,77,76,68,4,72
+3735,NATR,"Nature's Sunshine Products, Inc.",279905344,15.15,15.0,0.15,1.0,25379,40887,0.62,619438.03,14.83,15.66,-2.3,-19.84,-13.08,46.89,Consumer Defensive,Packaged Foods,NCM,35,9,18,90,10,106
+3736,OIA,Invesco Municipal Income Opportunities Trust,280722112,5.89,5.95,-0.06,-1.01,400670,93445,4.29,550391.04,6.55,6.46,-7.67,11.12,1.36,7.82,Financial Services,Asset Management,NYQ,26,47,43,43,4,72
+3737,AMLX,"Amylyx Pharmaceuticals, Inc.",278989984,4.07,4.05,0.02,0.49,478893,1338435,0.36,5447430.68,5.04,2.95,31.98,-4.87,-66.81,-39.97,Healthcare,Biotechnology,NMS,84,21,0,2,3,18
+3738,UROY,Uranium Royalty Corp.,292061152,2.18,2.13,0.05,2.35,2203568,2149988,1.02,4686973.98,2.62,2.44,-12.22,0.13,-8.65,10.93,Energy,Uranium,NCM,19,28,24,50,13,101
+3739,ESOA,Energy Services of America Corporation,234368800,14.1,16.0,-1.9,-11.87,523096,196746,2.66,2774118.68,13.57,9.4,85.89,67.78,51.65,80.19,Industrials,Engineering & Construction,NCM,96,95,95,97,6,22
+3740,LIEN,"Chicago Atlantic BDC, Inc.",280120416,12.27,12.83,-0.56,-4.33,9405,10567,0.89,129709.92,12.88,11.64,27.43,14.46,41.18,1.72,Financial Services,Asset Management,NGM,81,56,92,30,4,72
+3741,OZ,"Belpointe PREP, LLC",277178848,76.0,79.0,-3.0,-3.8,4584,4203,1.09,319428.0,70.56,64.48,15.55,6.62,-19.07,-16.25,Real Estate,Real Estate - Development,ASE,68,39,12,7,12,124
+3742,ACIU,AC Immune SA,265167520,2.68,2.68,0.0,0.0,105027,115535,0.91,309633.81,3.13,3.32,-26.2,5.74,42.33,85.6,Healthcare,Biotechnology,NGM,7,37,92,97,3,18
+3743,SMTI,Sanara MedTech Inc.,298160960,34.11,33.68,0.43,1.28,32218,30898,1.04,1053930.8,34.51,32.48,7.76,-9.03,-23.72,3.9,Healthcare,Medical Instruments & Supplies,NCM,56,16,9,34,3,81
+3744,BYM,BlackRock Municipal Income Quality Trust,279755648,10.8,10.86,-0.06,-0.55,164372,74035,2.22,799578.01,11.52,11.54,-4.44,10.86,7.42,8.12,Financial Services,Asset Management,NYQ,31,47,58,44,4,72
+3745,ICG,Intchains Group Limited,430882560,7.18,8.77,-1.59,-18.13,234370,146858,1.6,1054440.41,4.53,6.74,-22.27,20.06,-11.29,86.93,Technology,Semiconductors,NCM,10,66,21,97,1,54
+3746,CCCC,"C4 Therapeutics, Inc.",286591328,4.06,3.95,0.11,2.78,1110603,1182582,0.94,4801282.85,5.06,5.96,-28.09,63.99,28.3,67.0,Healthcare,Biotechnology,NMS,6,95,87,95,3,18
+3747,PLBC,Plumas Bancorp,280948800,47.64,48.65,-1.01,-2.08,10552,13569,0.78,646427.15,45.54,39.28,24.05,19.0,-7.96,23.31,Financial Services,Banks - Regional,NCM,78,65,25,72,4,31
+3748,GRAF,Graf Global Corp.,289512480,10.07,10.07,-0.0,-0.0,71445,39930,1.79,402095.09,10.04,10.02,0.72,0.1,0.0,0.0,Financial Services,Shell Companies,ASE,41,28,39,25,4,90
+3749,PBPB,Potbelly Corporation,275720704,9.21,9.02,0.19,2.11,109054,147180,0.74,1355527.81,9.2,8.89,1.94,-10.91,-21.78,47.44,Consumer Cyclical,Restaurants,NMS,44,15,11,91,5,64
+3750,EDD,"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.",285161376,4.4,4.41,-0.01,-0.23,395118,264211,1.5,1162528.43,4.69,4.77,-2.15,14.57,4.66,10.9,Financial Services,Asset Management,NYQ,35,56,51,50,4,72
+3751,VUZI,Vuzix Corporation,331269760,4.5,4.4,0.1,2.27,2124978,1728674,1.23,7779033.0,1.88,1.4,245.96,-41.73,-29.9,-37.83,Technology,Consumer Electronics,NCM,99,2,6,2,1,5
+3752,MNDR,Mobile-health Network Solutions,288065728,0.27,0.28,-0.01,-4.86,139543,1284430,0.11,346796.11,0.37,2.81,-79.25,-72.57,-79.1,0.0,Healthcare,Health Information Services,NCM,0,0,0,25,3,25
+3753,DBI,Designer Brands Inc.,258332992,5.39,5.6,-0.21,-3.75,1210579,1851987,0.65,9982209.68,5.49,7.46,-30.68,-20.31,-26.48,-11.7,Consumer Cyclical,Footwear & Accessories,NYQ,5,8,8,10,5,41
+3754,PCOK,"Pacific Oak Strategic Opportunity REIT, Inc.",288262784,2.95,2.95,0.0,0.0,2375,119,19.96,351.03,2.86,3.38,-17.26,-35.73,2755.9,8834.11,Real Estate,REIT - Diversified,PNK,14,3,100,100,12,99
+3755,LPAA,Launch One Acquisition Corp.,288075008,10.02,10.04,-0.01,-0.15,6135,54888,0.11,549977.79,10.0,9.99,0.5,-0.03,0.0,0.0,N/A,N/A,NGM,41,27,39,25,2,34
+3756,OSUR,"OraSure Technologies, Inc.",270031008,3.62,3.64,-0.02,-0.55,1111968,698624,1.59,2529018.8,4.0,4.64,-27.73,-19.57,-30.46,52.39,Healthcare,Medical Instruments & Supplies,NMS,7,9,5,92,3,81
+3757,HOND,HCM II Acquisition Corp.,288075008,10.02,10.02,0.0,0.0,70501,158021,0.45,1583370.49,10.0,10.0,0.5,0.0,0.0,0.0,N/A,N/A,NGM,41,27,39,25,2,34
+3758,FHTX,Foghorn Therapeutics Inc.,274073984,4.93,5.14,-0.21,-4.09,142303,152698,0.93,752801.11,7.5,6.85,-29.67,60.42,-20.84,4.87,Healthcare,Biotechnology,NGM,5,94,11,36,3,18
+3759,NRDY,"Nerdy, Inc.",255397888,1.69,1.71,-0.02,-1.17,969009,2178090,0.44,3680972.22,1.22,1.67,13.61,-57.95,-49.55,9.19,Technology,Software - Application,NYQ,65,0,1,46,1,14
+3760,LNKB,"LINKBANCORP, Inc.",284014272,7.6,7.72,-0.12,-1.55,39518,49714,0.79,377826.4,7.2,6.7,15.9,-0.28,-10.72,17.15,Financial Services,Banks - Regional,NCM,69,26,21,62,4,31
+3761,PMM,Putnam Managed Municipal Income Trust,276723968,6.05,6.03,0.02,0.39,128253,118374,1.08,716162.72,6.29,6.21,-1.17,10.83,6.29,6.2,Financial Services,Asset Management,NYQ,37,47,55,39,4,72
+3762,MMD,NYLI MacKay DefinedTerm Muni Opportunities Fund,273992896,14.59,14.89,-0.3,-2.01,565405,130812,4.32,1908547.1,16.22,16.43,-9.56,6.08,3.47,1.03,Financial Services,Asset Management,NYQ,23,38,48,29,4,72
+3763,LPBB,Launch Two Acquisition Corp.,286062496,9.95,9.96,-0.01,-0.1,10563,225550,0.05,2244222.46,9.95,9.95,0.1,0.0,0.0,0.0,N/A,N/A,NGM,40,27,39,25,2,34
+3764,GOCO,"GoHealth, Inc.",292274176,12.76,12.78,-0.02,-0.16,42909,33209,1.29,423746.85,11.49,10.45,21.08,-15.26,-29.81,7.76,Financial Services,Insurance Brokers,NCM,75,11,6,43,4,33
+3765,WSBF,"Waterstone Financial, Inc.",260568192,13.45,13.48,-0.03,-0.22,59651,36077,1.65,485235.64,14.98,13.58,2.93,26.6,1.37,7.27,Financial Services,Banks - Regional,NMS,46,76,43,41,4,31
+3766,NCA,Nuveen California Municipal Value Fund,278439968,8.41,8.42,-0.01,-0.12,403153,99411,4.06,836046.49,8.84,8.85,-3.9,6.26,1.24,6.1,Financial Services,Asset Management,NYQ,32,38,43,39,4,72
+3767,JPI,Nuveen Preferred Securities & Income Opportunities Fund,280447008,19.89,19.72,0.17,0.86,26220,33500,0.78,666314.98,20.71,19.81,6.18,14.07,11.26,10.43,Financial Services,Asset Management,NYQ,52,54,67,49,4,72
+3768,DBL,DoubleLine Opportunistic Credit Fund,280661920,15.4,15.36,0.04,0.26,56439,67109,0.84,1033478.57,15.46,15.42,3.78,10.51,6.48,12.87,Financial Services,Asset Management,NYQ,48,46,56,54,4,72
+3769,SGC,"Superior Group of Companies, Inc.",266034752,16.28,16.42,-0.14,-0.85,25346,54035,0.47,879689.84,16.17,16.85,5.11,14.01,61.06,70.3,Consumer Cyclical,Apparel Manufacturing,NGM,50,54,96,95,5,60
+3770,BSEM,"BioStem Technologies, Inc.",221141424,13.55,14.2,-0.65,-4.58,44907,69453,0.65,941088.16,15.73,11.26,57.19,75.6,121.13,132.48,Healthcare,Biotechnology,PNK,92,96,99,98,3,18
+3771,TPVG,TriplePoint Venture Growth BDC Corp.,291957216,7.29,7.22,0.07,0.97,758166,393120,1.93,2865844.79,7.45,8.22,-1.78,-15.78,-13.02,6.49,Financial Services,Asset Management,NYQ,36,11,18,40,4,72
+3772,NEN,New England Realty Associates Limited Partnership,280742784,80.59,82.7,-2.11,-2.55,5,216,0.02,17407.44,81.26,75.34,8.99,19.58,1.81,-2.62,Real Estate,Real Estate Services,ASE,58,66,44,19,12,102
+3773,EIC,Eagle Point Income Company Inc.,285098496,15.36,15.37,-0.01,-0.07,167780,202777,0.83,3114654.65,15.82,15.85,-0.84,6.42,11.56,12.06,Financial Services,Asset Management,NYQ,38,38,67,52,4,72
+3774,PSNL,"Personalis, Inc.",503923328,5.95,5.75,0.2,3.48,1603285,866088,1.85,5153223.43,4.39,3.16,215.94,276.49,-17.51,-7.13,Healthcare,Diagnostics & Research,NGM,99,100,14,14,3,58
+3775,ITOS,"iTeos Therapeutics, Inc.",268524160,7.35,7.42,-0.07,-0.94,491480,589745,0.83,4334625.69,8.57,12.79,-35.7,-19.83,23.01,-20.17,Healthcare,Biotechnology,NGM,3,9,83,6,3,18
+3776,MG,"Mistras Group, Inc.",275682464,8.89,8.88,0.01,0.11,94064,148838,0.63,1323169.87,9.73,9.61,-2.54,54.0,3.65,21.72,Industrials,Security & Protection Services,NYQ,34,93,49,69,6,37
+3777,RGP,"Resources Connection, Inc.",269443968,8.05,8.18,-0.13,-1.59,266012,371737,0.72,2992482.92,8.43,10.29,-25.57,-22.77,-20.31,-11.11,Industrials,Consulting Services,NMS,8,7,11,11,6,129
+3778,TATT,TAT Technologies Ltd.,281925600,25.96,26.0,-0.04,-0.15,49098,31840,1.54,826566.37,21.34,15.99,86.76,56.1,45.08,50.98,Industrials,Aerospace & Defense,NGM,96,94,93,91,6,12
+3779,SDSYA,"South Dakota Soybean Processors, LLC",279246432,8.8,8.8,0.0,0.0,75000,345,217.39,3036.0,9.13,9.31,-5.02,-2.47,3.39,10.75,Consumer Defensive,Packaged Foods,PNK,30,24,48,50,10,106
+3780,BRBS,"Blue Ridge Bankshares, Inc.",265154464,3.14,3.23,-0.09,-2.79,210809,407753,0.52,1280344.46,3.21,2.86,8.64,-13.25,-28.97,-56.71,Financial Services,Banks - Regional,ASE,57,13,6,0,4,31
+3781,ARTV,"Artiva Biotherapeutics, Inc.",254551856,10.48,11.11,-0.63,-5.67,58231,71748,0.81,751919.01,11.69,11.89,-19.86,6.83,0.0,0.0,Healthcare,Biotechnology,NGM,12,39,39,25,3,18
+3782,ZTR,Virtus Global Dividend & Income Fund Inc.,276852192,5.86,5.85,0.01,0.17,199479,228324,0.87,1337978.67,6.01,5.72,8.09,21.7,5.15,2.32,N/A,N/A,NYQ,56,69,52,31,2,34
+3783,DRUG,Bright Minds Biosciences Inc.,269555168,38.69,38.65,0.04,0.1,40382,3112840,0.01,120435775.33,40.29,10.93,3144.64,-3.29,-27.31,-35.25,Healthcare,Biotechnology,NCM,100,23,7,2,3,18
+3784,ELDN,"Eledon Pharmaceuticals, Inc.",250307664,4.19,4.36,-0.17,-3.9,441292,533098,0.83,2233680.65,4.12,2.88,94.6,38.05,50.88,-3.68,Healthcare,Biotechnology,NCM,96,87,94,18,3,18
+3785,TG,Tredegar Corporation,262296784,7.66,7.71,-0.05,-0.65,151164,124014,1.22,949947.22,7.67,6.31,32.8,44.21,-25.09,-18.45,Industrials,Metal Fabrication,NYQ,85,90,8,6,6,20
+3786,ONTF,"ON24, Inc.",270313696,6.49,6.47,0.02,0.31,81719,116000,0.7,752839.97,6.46,6.35,-0.44,-1.78,-19.88,13.77,Technology,Software - Application,NYQ,39,24,12,56,1,14
+3787,ACCD,"Accolade, Inc.",277853024,3.45,3.48,-0.03,-0.86,623775,1355227,0.46,4675533.21,3.52,5.4,-39.5,-52.52,-44.9,8.91,Healthcare,Health Information Services,NMS,2,1,2,45,3,25
+3788,AFRI,Forafric Global PLC,276049408,10.27,10.46,-0.19,-1.82,4237,8517,0.5,87469.59,10.31,10.71,-6.43,5.98,0.01,-1.72,Consumer Defensive,Farm Products,NCM,27,37,40,20,10,71
+3789,VNDA,Vanda Pharmaceuticals Inc.,272881888,4.68,4.78,-0.1,-2.09,683799,656533,1.04,3072574.33,4.85,5.03,2.08,6.16,40.7,-31.21,Healthcare,Biotechnology,NGM,45,38,92,3,3,18
+3790,NRGV,"Energy Vault Holdings, Inc.",269252384,1.77,1.69,0.08,4.73,1408110,1365204,1.03,2416411.05,1.71,1.31,47.13,-30.16,-53.15,-0.83,Utilities,Utilities - Renewable,NYQ,90,4,1,22,8,88
+3791,AEF,Abrdn Emerging Markets Equity Income Fund Inc,274567232,5.41,5.35,0.06,1.12,114895,96590,1.19,522551.89,5.38,5.29,5.75,14.42,9.57,5.25,Financial Services,Asset Management,ASE,51,55,63,37,4,72
+3792,LFCR,"Lifecore Biomedical, Inc.",258893824,7.03,7.24,-0.21,-2.9,162336,179150,0.91,1259424.54,6.51,5.84,37.93,-11.08,-25.7,1.38,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,87,15,8,29,3,61
+3793,HYI,Western Asset High Yield Defined Opportunity Fund Inc.,270794176,11.95,11.9,0.04,0.38,106436,53637,1.98,640962.14,12.14,11.92,3.69,11.35,4.71,8.22,Financial Services,Asset Management,NYQ,48,48,51,44,4,72
+3794,NTG,"Tortoise Midstream Energy Fund, Inc.",271752352,53.36,51.94,1.42,2.74,24436,11396,2.14,608090.57,53.42,44.81,35.41,34.43,22.76,7.48,Financial Services,Asset Management,NYQ,86,85,82,42,4,72
+3795,MVBF,MVB Financial Corp.,260382992,20.12,21.25,-1.13,-5.32,28090,31172,0.9,627180.67,20.96,20.22,3.07,-2.04,-15.56,5.75,Financial Services,Banks - Regional,NCM,47,24,16,38,4,31
+3796,SSCC,Spirits Capital Corporation,0,2.0,2.0,0.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,N/A,N/A,PNK,40,27,39,25,2,34
+3797,ZYXI,"Zynex, Inc.",261770016,8.22,8.25,-0.03,-0.36,106299,90467,1.18,743638.76,8.33,9.39,-11.68,-16.01,-17.15,6.9,Healthcare,Medical Distribution,NMS,20,11,14,41,3,67
+3798,NAK,Northern Dynasty Minerals Ltd.,273304160,0.5,0.52,-0.02,-3.61,1644603,2458037,0.67,1229018.5,0.45,0.36,57.15,10.54,-6.55,38.01,Basic Materials,Other Industrial Metals & Mining,ASE,92,46,27,85,11,9
+3799,EBFI,N/A,301063104,2.99,2.75,0.24,8.73,276,627,0.44,1874.73,2.72,2.7,3.61,-11.41,0.0,0.0,N/A,N/A,PNK,48,14,39,25,2,34
+3800,CMRX,"Chimerix, Inc.",271607008,3.02,2.99,0.03,1.0,1079285,3883001,0.28,11726662.95,1.26,1.02,238.4,-9.64,-9.14,-22.52,Healthcare,Biotechnology,NGM,99,16,24,5,3,18
+3801,FCT,First Trust Senior Floating Rate Income Fund II,273085536,10.51,10.29,0.22,2.14,199682,111817,1.79,1175196.7,10.35,10.3,10.03,8.39,6.78,6.39,Financial Services,Asset Management,NYQ,60,42,56,39,4,72
+3802,LRMR,"Larimar Therapeutics, Inc.",252674144,3.96,4.01,-0.05,-1.25,716048,857095,0.84,3394096.23,6.92,7.61,-34.23,13.89,47.74,0.48,Healthcare,Biotechnology,NGM,4,54,94,27,3,18
+3803,IKT,"Inhibikase Therapeutics, Inc.",198890096,2.96,3.2,-0.24,-7.5,176036,651037,0.27,1927069.54,2.62,1.84,116.8,-22.06,-26.48,-39.17,Healthcare,Biotechnology,NCM,97,7,8,2,3,18
+3804,TLS,Telos Corporation,243922608,3.37,3.5,-0.13,-3.71,293713,492254,0.6,1658895.92,3.61,3.67,-6.86,9.75,18.22,64.75,Technology,Software - Infrastructure,NGM,27,45,77,95,1,16
+3805,SERA,"Sera Prognostics, Inc.",290443520,8.6,8.78,-0.18,-2.05,66999,92616,0.72,796497.64,7.31,7.94,18.59,83.02,33.93,219.47,Healthcare,Medical Devices,NGM,72,97,90,99,3,44
+3806,TBRG,"TruBridge, Inc.",278502368,18.66,18.19,0.47,2.58,96697,56256,1.72,1049736.95,15.46,11.67,73.62,10.88,-12.92,-44.56,Healthcare,Health Information Services,NMS,95,47,18,1,3,25
+3807,SLI,Standard Lithium Ltd.,285787488,1.5,1.46,0.04,2.74,1407574,2127798,0.66,3191697.0,1.89,1.48,3.54,1.97,-32.68,-35.18,Basic Materials,Other Industrial Metals & Mining,ASE,47,31,5,2,11,9
+3808,IRBT,iRobot Corporation,225829520,7.39,7.44,-0.05,-0.67,631640,1089850,0.58,8053991.35,7.99,8.68,-21.43,-36.16,-45.5,-7.69,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,10,3,2,14,5,104
+3809,WYHG,Wing Yip Food Holdings Group Limited,247615824,4.95,4.77,0.18,3.77,46281,290361,0.16,1437286.89,4.57,4.57,16.75,0.0,0.0,0.0,Consumer Defensive,Packaged Foods,NCM,70,27,39,25,10,106
+3810,EOT,Eaton Vance National Municipal Opportunities Trust,258904592,16.57,16.52,0.05,0.29,57128,49074,1.16,813156.17,17.43,17.06,-1.5,10.14,1.8,2.94,Financial Services,Asset Management,NYQ,36,45,44,32,4,72
+3811,LXRX,"Lexicon Pharmaceuticals, Inc.",298953888,0.83,0.71,0.12,16.13,10294313,4091667,2.52,3396083.54,1.2,1.68,-47.08,6.83,8.04,-15.54,Healthcare,Biotechnology,NMS,1,39,59,8,3,18
+3812,ATLN,Atlantic International Corp.,232680688,4.64,4.74,-0.1,-2.11,2103,2364,0.89,10968.96,5.23,4.45,-8.25,9.68,17.82,-68.22,Healthcare,Diagnostics & Research,NGM,25,45,76,0,3,58
+3813,SLAMF,Slam Corp.,266191552,11.35,11.3,0.05,0.44,101,13212,0.01,149956.21,11.24,11.12,2.95,0.98,2.6,3.34,Financial Services,Shell Companies,OQX,46,30,46,33,4,90
+3814,PINE,"Alpine Income Property Trust, Inc.",252442880,16.29,16.39,-0.1,-0.61,98928,92991,1.06,1514823.48,17.69,16.68,1.83,18.83,-0.79,5.43,Real Estate,REIT - Retail,NYQ,44,64,37,38,12,27
+3815,AVIR,"Atea Pharmaceuticals, Inc.",273660448,3.24,3.19,0.05,1.57,402869,267238,1.51,865851.12,3.32,3.6,-5.23,4.56,-1.95,-8.25,Healthcare,Biotechnology,NMS,29,35,35,13,3,18
+3816,RENB,Renovaro Inc.,177763024,1.12,1.64,-0.52,-31.71,1271755,823025,1.55,921788.0,0.88,1.28,18.07,-78.91,0.94,180.63,Healthcare,Biotechnology,NCM,72,0,42,99,3,18
+3817,IBEX,IBEX Limited,264710112,20.05,20.28,-0.23,-1.13,110698,117319,0.94,2352245.86,19.55,16.96,14.42,25.0,-4.27,-5.86,Technology,Information Technology Services,NGM,67,74,31,15,1,29
+3818,LEGT,Legato Merger Corp. III,265733824,10.3,10.3,0.0,0.0,245412,41722,5.88,429736.61,10.27,10.17,1.76,1.15,0.6,0.0,Financial Services,Shell Companies,ASE,44,30,41,25,4,90
+3819,ATNI,"ATN International, Inc.",247570576,16.38,16.68,-0.3,-1.8,73862,80885,0.91,1324896.23,22.79,25.44,-43.23,15.88,-32.85,0.83,Communication Services,Telecom Services,NMS,2,58,5,28,7,74
+3820,AUDC,AudioCodes Ltd.,278695296,9.64,9.36,0.28,2.99,120782,78040,1.55,752305.63,9.12,10.31,-10.15,-13.97,-9.02,5.73,Technology,Communication Equipment,NMS,22,12,24,38,1,7
+3821,ONIT,Onity Group Inc.,237076688,30.13,30.48,-0.35,-1.15,52029,37764,1.38,1137829.29,31.05,27.37,12.27,12.76,-16.98,10.35,Financial Services,Mortgage Finance,NYQ,63,52,14,49,4,38
+3822,REI,"Ring Energy, Inc.",241799120,1.22,1.25,-0.03,-2.4,2494570,1944982,1.28,2372878.1,1.5,1.73,-25.46,-0.62,-12.6,-22.4,Energy,Oil & Gas E&P,ASE,8,26,19,5,13,116
+3823,PKBK,"Parke Bancorp, Inc.",247912768,20.86,21.19,-0.33,-1.56,46952,24498,1.92,511028.29,22.2,18.94,13.62,26.56,-8.93,15.25,Financial Services,Banks - Regional,NCM,65,76,24,59,4,31
+3824,BHR,Braemar Hotels & Resorts Inc.,249117776,3.24,3.24,0.0,0.0,300010,250745,1.2,812413.8,3.28,2.92,27.11,42.73,7.91,-21.43,Real Estate,REIT - Hotel & Motel,NYQ,81,89,59,5,12,107
+3825,GENK,"GEN Restaurant Group, Inc.",248952000,7.59,7.53,0.06,0.8,18161,50874,0.36,386133.67,8.45,9.12,-10.95,-12.35,-9.59,-49.5,Consumer Cyclical,Restaurants,NGM,20,14,23,1,5,64
+3826,LANV,Lanvin Group Holdings Limited,256930800,2.19,2.16,0.03,1.39,85695,67961,1.26,148834.59,1.73,1.67,19.76,-15.64,-16.57,-38.85,Consumer Cyclical,Luxury Goods,NYQ,74,11,15,2,5,15
+3827,ABXXF,Abaxx Technologies Inc.,264513472,7.69,7.52,0.17,2.26,2960,30474,0.1,234345.06,8.24,8.77,-14.52,4.47,17.37,186.65,Technology,Software - Application,OQX,17,35,75,99,1,14
+3828,ZUUS,"Zeuus, Inc.",263787504,2.5,2.02,0.48,23.76,5100,142,35.92,355.0,3.32,5.22,-61.56,-14.16,-4.14,26.45,Industrials,Specialty Business Services,PNK,0,12,31,76,6,70
+3829,NLST,"Netlist, Inc.",243028528,0.89,0.91,-0.02,-2.2,239600,949025,0.25,844632.24,1.01,1.28,-32.13,-21.66,-25.26,-38.8,Technology,Semiconductors,OQB,4,7,8,2,1,54
+3830,MCR,MFS Charter Income Trust,261752832,6.23,6.19,0.04,0.65,85056,82509,1.03,514031.07,6.32,6.32,1.21,8.59,5.24,12.88,Financial Services,Asset Management,NYQ,42,42,53,54,4,72
+3831,LWLG,"Lightwave Logic, Inc.",252088368,2.06,1.96,0.1,5.1,1051756,893988,1.18,1841615.23,2.98,3.28,-40.87,-22.66,-38.2,7.82,Basic Materials,Specialty Chemicals,NCM,2,7,3,43,11,117
+3832,RIV,"RiverNorth Opportunities Fund, Inc.",251646032,11.73,11.79,-0.06,-0.51,113453,74975,1.51,879456.72,12.51,12.26,3.22,17.19,15.6,9.03,Financial Services,Asset Management,NYQ,47,61,73,46,4,72
+3833,GHG,GreenTree Hospitality Group Ltd.,253860000,2.5,2.43,0.07,2.88,8672,11188,0.78,27970.0,2.77,2.79,-9.96,-16.67,-36.41,-12.98,Consumer Cyclical,Lodging,NYQ,22,10,4,9,5,40
+3834,CLPR,Clipper Realty Inc.,222996128,5.26,5.8,-0.54,-9.31,253607,153174,1.66,805695.28,5.68,4.7,15.0,27.06,-27.01,-0.55,Real Estate,REIT - Residential,NYQ,68,77,7,22,12,75
+3835,RZLT,"Rezolute, Inc.",257267360,4.44,4.39,0.05,1.14,261819,387774,0.68,1721716.58,5.12,4.17,98.63,165.89,152.88,-46.42,Healthcare,Biotechnology,NCM,97,99,99,1,3,18
+3836,MYPS,"PLAYSTUDIOS, Inc.",249368000,2.0,2.12,-0.12,-5.66,171055,234369,0.73,468738.0,1.72,1.97,3.28,-39.66,-33.6,-24.36,Communication Services,Electronic Gaming & Multimedia,NGM,47,2,4,4,7,89
+3837,ATYR,"aTyr Pharma, Inc.",283725312,3.38,3.35,0.03,0.9,740370,1014129,0.73,3427756.14,3.14,2.13,108.16,11.89,-15.2,-26.67,Healthcare,Biotechnology,NCM,97,49,16,4,3,18
+3838,MRSN,"Mersana Therapeutics, Inc.",189005488,1.53,1.6,-0.07,-4.38,1087278,1107793,0.98,1694923.26,2.16,2.47,-28.59,-5.2,-13.28,-10.04,Healthcare,Biotechnology,NMS,6,20,18,11,3,18
+3839,ATGL,Alpha Technology Group Limited,233767504,14.2,14.2,-0.0,-0.0,14515,618201,0.02,8778454.08,10.98,5.13,376.29,-61.62,-34.64,178.18,Technology,Software - Infrastructure,NCM,100,0,4,99,1,16
+3840,MMT,MFS Multimarket Income Trust,254946720,4.6,4.6,-0.0,-0.0,131604,82395,1.6,379016.99,4.73,4.69,2.24,11.48,8.31,9.02,Financial Services,Asset Management,NYQ,45,48,60,46,4,72
+3841,SENS,"Senseonics Holdings, Inc.",281589664,0.47,0.46,0.01,2.87,5557596,7097869,0.78,3357291.97,0.34,0.41,9.9,-26.62,-34.73,-5.25,Healthcare,Medical Devices,ASE,59,6,4,16,3,44
+3842,ABEO,Abeona Therapeutics Inc.,247350000,5.69,5.7,-0.01,-0.18,163101,268687,0.61,1528829.05,6.16,5.66,4.56,26.64,-19.25,47.31,Healthcare,Biotechnology,NCM,49,76,12,91,3,18
+3843,TSBK,"Timberland Bancorp, Inc.",247324240,31.04,31.21,-0.17,-0.54,11915,11777,1.01,365558.09,31.71,28.42,10.37,15.22,-3.06,14.27,Financial Services,Banks - Regional,NGM,60,57,33,57,4,31
+3844,TMC,TMC the metals company Inc.,275623552,0.85,0.74,0.11,14.86,2985935,1051256,2.84,893567.63,0.92,1.23,-26.57,-17.44,13.32,20.84,Basic Materials,Other Industrial Metals & Mining,NMS,7,10,70,68,11,9
+3845,GMGI,"Golden Matrix Group, Inc.",258486000,2.0,1.94,0.06,3.09,101118,98004,1.03,196008.0,2.36,2.88,-20.03,-13.15,-4.04,-13.71,Communication Services,Electronic Gaming & Multimedia,NCM,12,13,31,9,7,89
+3846,EVI,"EVI Industries, Inc.",248062016,17.43,17.42,0.01,0.06,9453,13188,0.72,229866.84,19.24,19.63,-13.01,-7.23,-21.43,13.57,Industrials,Industrial Distribution,ASE,18,18,11,55,6,91
+3847,IIF,"Morgan Stanley India Investment Fund, Inc.",250364304,25.57,25.65,-0.08,-0.31,35063,42662,0.82,1090867.33,27.91,26.27,10.18,30.54,26.02,16.05,Financial Services,Asset Management,NYQ,60,81,85,61,4,72
+3848,BWFG,"Bankwell Financial Group, Inc.",244322944,31.09,32.0,-0.91,-2.84,18459,15080,1.22,468837.2,31.22,27.3,13.82,18.14,-2.85,20.07,Financial Services,Banks - Regional,NGM,66,63,33,67,4,31
+3849,FOA,Finance of America Companies Inc.,244487472,24.63,25.79,-1.16,-4.5,239920,89209,2.69,2197217.6,17.84,9.92,196.37,35.87,-43.73,-9.71,Financial Services,Credit Services,NYQ,99,86,2,12,4,6
+3850,UHG,"United Homes Group, Inc.",247797216,4.23,4.18,0.05,1.2,74256,48022,1.55,203133.06,5.63,6.04,-33.4,-8.4,-23.84,-10.76,Consumer Cyclical,Residential Construction,NGM,4,17,9,11,5,135
+3851,RLTY,Cohen & Steers Real Estate Opportunities & Income Fund,247491520,14.8,14.83,-0.03,-0.2,101917,80656,1.26,1193708.82,16.15,15.16,2.33,30.59,6.95,8.96,Financial Services,Asset Management,NYQ,45,81,57,46,4,72
+3852,MTA,Metalla Royalty & Streaming Ltd.,232106976,2.51,2.57,-0.06,-2.33,276917,404129,0.69,1014363.79,3.23,3.07,-17.92,13.54,-13.09,-22.34,Basic Materials,Other Precious Metals & Mining,ASE,14,53,18,5,11,65
+3853,SBXD,SilverBox Corp IV,256840960,10.09,10.09,0.0,0.0,102488,41374,2.48,417463.67,10.04,10.03,1.1,0.0,0.0,0.0,Financial Services,Shell Companies,NYQ,42,27,39,25,4,90
+3854,TBI,"TrueBlue, Inc.",235880016,7.98,8.34,-0.36,-4.32,181552,192098,0.95,1532942.04,7.73,9.41,-18.14,-36.55,-27.34,-3.09,Industrials,Staffing & Employment Services,NYQ,13,3,7,18,6,131
+3855,CPS,Cooper-Standard Holdings Inc.,238412640,13.76,13.32,0.44,3.3,143010,150341,0.95,2068692.19,14.5,14.25,-3.42,-2.54,-23.45,54.77,Consumer Cyclical,Auto Parts,NYQ,33,24,9,93,5,105
+3856,RITR,Reitar Logtech Holdings Limited,245404144,3.93,3.85,0.08,2.08,16299,190417,0.09,748338.82,5.24,5.06,-11.2,5.54,0.0,0.0,Industrials,Engineering & Construction,NCM,20,37,39,25,6,22
+3857,SABA,Saba Capital Income & Opportunities Fund II,247233872,8.75,8.89,-0.14,-1.57,117869,72554,1.62,634847.5,8.73,8.14,15.56,14.75,3.51,-0.52,Financial Services,Asset Management,NYQ,68,56,48,22,4,72
+3858,HLXB,Helix Acquisition Corp. II,253897200,10.8,10.8,0.0,0.0,1,11554,0.0,124783.2,10.5,10.37,4.75,2.31,0.06,0.0,Financial Services,Shell Companies,NGM,50,31,40,25,4,90
+3859,CHMG,Chemung Financial Corporation,235977488,49.59,50.05,-0.46,-0.92,7093,14833,0.48,735568.47,50.54,46.06,9.29,12.05,6.39,23.78,Financial Services,Banks - Regional,NMS,58,50,55,72,4,31
+3860,ERC,Allspring Multi-Sector Income Fund,250834928,8.94,8.88,0.06,0.68,182566,123491,1.48,1104009.49,9.11,9.16,-0.0,8.01,1.45,7.19,Financial Services,Asset Management,ASE,40,41,43,41,4,72
+3861,OVLY,Oak Valley Bancorp,236300736,28.27,27.98,0.29,1.04,6080,11217,0.54,317104.6,29.04,25.93,9.4,6.96,-7.53,19.72,Financial Services,Banks - Regional,NCM,59,39,26,66,4,31
+3862,SMID,Smith-Midland Corporation,231705360,43.68,43.38,0.3,0.69,20399,22962,0.89,1002980.17,40.31,36.15,23.6,23.75,-3.12,89.19,Basic Materials,Building Materials,NCM,77,72,33,97,11,32
+3863,SBT,"Sterling Bancorp, Inc. (Southfield, MI)",242031024,4.74,4.76,-0.02,-0.42,32380,31295,1.03,148338.29,4.78,5.05,-5.0,-10.6,-12.67,0.72,Financial Services,Banks - Regional,NCM,30,15,19,28,4,31
+3864,BNY,BlackRock New York Municipal Income Trust,244306224,10.13,10.24,-0.1,-1.03,137800,60367,2.28,611517.72,10.67,10.69,-3.56,10.01,6.89,11.51,Financial Services,Asset Management,NYQ,33,45,57,51,4,72
+3865,XHG,XChange TEC.INC,257956752,0.89,0.93,-0.04,-3.81,362495,998878,0.36,891998.06,2.41,11.98,-94.88,25.87,-42.32,-91.26,Real Estate,Real Estate Services,NCM,0,75,2,0,12,102
+3866,VPV,Invesco Pennsylvania Value Municipal Income Trust,182653888,10.22,10.25,-0.03,-0.29,85928,62195,1.38,635632.92,11.06,10.75,-1.39,14.16,12.92,7.25,Financial Services,Asset Management,NYQ,36,55,69,41,4,72
+3867,BPRN,"Princeton Bancorp, Inc.",227796064,33.26,33.89,-0.63,-1.86,28797,9114,3.16,303131.62,36.95,34.12,-0.34,20.32,1.51,25.47,Financial Services,Banks - Regional,NMS,39,67,43,75,4,31
+3868,FINW,FinWise Bancorp,209529632,15.86,16.86,-1.0,-5.93,18905,20864,0.91,330903.03,17.36,12.98,28.94,41.32,0.29,52.19,Financial Services,Banks - Regional,NGM,82,89,41,92,4,31
+3869,JCE,Nuveen Core Equity Alpha Fund,250116304,15.54,15.49,0.05,0.32,22775,29653,0.77,460807.62,15.49,14.74,13.0,16.57,17.65,12.71,Financial Services,Asset Management,NYQ,64,60,76,54,4,72
+3870,JRS,Nuveen Real Estate Income Fund,242696992,8.4,8.31,0.09,1.08,74454,81504,0.91,684633.57,9.1,8.28,7.42,31.99,6.15,13.62,Financial Services,Asset Management,NYQ,55,83,55,56,4,72
+3871,EVBN,"Evans Bancorp, Inc.",242920064,43.84,44.07,-0.23,-0.52,35898,32753,1.1,1435891.52,42.64,33.84,36.74,36.5,2.9,6.84,Financial Services,Banks - Regional,ASE,87,86,47,40,4,31
+3872,OPBK,OP Bancorp,233728624,15.78,15.98,-0.2,-1.25,31052,27869,1.11,439772.81,15.79,12.01,47.49,29.48,-0.18,22.24,Financial Services,Banks - Regional,NGM,90,80,38,70,4,31
+3873,MBCN,Middlefield Banc Corp.,232929936,28.86,28.73,0.13,0.45,6273,11145,0.56,321644.71,30.09,25.71,9.93,19.29,-16.76,27.46,Financial Services,Banks - Regional,NCM,60,65,14,77,4,31
+3874,FVCB,"FVCBankcorp, Inc.",220638544,12.12,12.8,-0.68,-5.31,11324,21548,0.53,261161.76,13.47,12.02,-2.53,13.19,-15.96,17.8,Financial Services,Banks - Regional,NCM,34,52,15,63,4,31
+3875,SVCO,"Silvaco Group, Inc.",229412592,8.06,7.87,0.19,2.41,105023,445820,0.24,3593309.39,7.74,13.88,-53.22,-19.99,-9.85,0.0,Technology,Software - Application,NMS,1,8,23,25,1,14
+3876,AZUL,Azul S.A.,205741616,1.62,1.79,-0.17,-9.5,1490951,1632496,0.91,2644643.53,2.61,4.44,-61.34,-52.96,-54.44,26.76,Industrials,Airlines,NYQ,0,1,1,76,6,36
+3877,ASUR,"Asure Software, Inc.",241640496,9.1,9.12,-0.02,-0.22,129779,97429,1.33,886603.94,9.28,8.52,5.7,9.51,-10.06,-13.24,Technology,Software - Application,NCM,51,44,22,9,1,14
+3878,PWOD,"Penns Woods Bancorp, Inc.",230732144,30.54,31.57,-1.03,-3.26,33251,18032,1.84,550697.3,29.29,22.83,43.48,16.45,1.15,2.04,Financial Services,Banks - Regional,NMS,89,59,43,31,4,31
+3879,CFFI,C&F Financial Corporation,229165392,71.05,72.9,-1.85,-2.54,5821,8633,0.67,613374.68,69.67,54.54,27.82,9.58,-6.33,23.86,Financial Services,Banks - Regional,NMS,81,44,28,73,4,31
+3880,AGD,Abrdn Global Dynamic Dividend Fund,248402336,9.99,9.87,0.12,1.22,129191,104633,1.23,1045283.65,10.24,9.93,7.17,15.8,9.65,7.56,N/A,N/A,NYQ,54,58,63,42,2,34
+3881,BYND,"Beyond Meat, Inc.",230819680,3.54,3.55,-0.01,-0.28,3873123,3037540,1.28,10752891.48,5.31,6.46,-51.45,-11.49,-29.03,-17.0,Consumer Defensive,Packaged Foods,NMS,1,14,6,7,10,106
+3882,CLBR,N/A,250537504,11.79,11.85,-0.06,-0.51,103724,165185,0.63,1947531.14,10.71,10.39,15.34,0.09,1.43,0.0,N/A,N/A,NYQ,68,28,43,25,2,34
+3883,BKT,"BlackRock Income Trust, Inc.",244825472,11.49,11.51,-0.02,-0.17,94565,60935,1.55,700143.14,11.92,11.95,-1.35,10.45,5.55,7.12,Financial Services,Asset Management,NYQ,37,46,54,41,4,72
+3884,HITI,High Tide Inc.,250097136,3.1,3.01,0.09,2.99,464107,803001,0.58,2489303.02,2.9,2.32,60.69,2.42,29.87,6.62,Healthcare,Pharmaceutical Retailers,NCM,93,31,88,40,3,56
+3885,NWFL,Norwood Financial Corp.,252854560,27.36,28.02,-0.66,-2.36,23285,11914,1.95,325967.05,29.69,26.88,1.45,7.38,-12.85,18.98,Financial Services,Banks - Regional,NGM,43,40,18,65,4,31
+3886,QSI,Quantum-Si incorporated,204308896,1.31,1.3,0.01,0.77,9882672,11222769,0.88,14701826.75,1.08,1.26,18.25,-23.99,-32.15,8.16,Healthcare,Medical Devices,NGM,72,6,5,44,3,44
+3887,PMX,PIMCO Municipal Income Fund III,241684448,7.23,7.27,-0.04,-0.55,231116,109325,2.11,790419.75,7.85,7.76,-4.76,13.33,5.28,3.39,Financial Services,Asset Management,NYQ,30,53,53,33,4,72
+3888,LFMD,"LifeMD, Inc.",216127376,4.99,5.04,-0.05,-0.99,489093,638211,0.77,3184672.74,5.34,7.01,-26.28,-20.23,3.68,204.9,Healthcare,Health Information Services,NGM,7,8,49,99,3,25
+3889,HRTX,"Heron Therapeutics, Inc.",243352016,1.6,1.58,0.02,1.27,1488244,3199127,0.47,5118603.28,1.57,2.42,-26.97,-0.25,94.83,34.85,Healthcare,Biotechnology,NCM,7,26,98,84,3,18
+3890,ANIK,"Anika Therapeutics, Inc.",237698080,16.23,16.31,-0.08,-0.49,61781,97353,0.63,1580039.15,19.3,24.19,-34.32,5.95,10.25,-1.42,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,3,37,64,21,3,61
+3891,TEI,Templeton Emerging Markets Income Fund,244170832,5.17,5.21,-0.04,-0.77,237092,142374,1.67,736073.59,5.44,5.47,-0.17,20.37,9.66,10.61,Financial Services,Asset Management,NYQ,39,67,63,49,4,72
+3892,FBLA,"FB Bancorp, Inc.",238645120,12.03,12.2,-0.17,-1.39,91297,333147,0.27,4007758.32,12.16,12.16,1.43,0.0,0.0,0.0,Financial Services,Banks - Regional,NCM,43,27,39,25,4,31
+3893,PAL,"Proficient Auto Logistics, Inc.",207588864,7.68,7.65,0.03,0.39,116455,324083,0.36,2488957.38,9.57,14.52,-50.6,5.02,10.58,0.0,Industrials,Integrated Freight & Logistics,NMS,1,36,65,25,6,127
+3894,NAUT,"Nautilus Biotechnology, Inc.",215970080,1.72,1.76,-0.04,-2.27,241609,116098,2.08,199688.56,2.42,2.56,-36.53,14.33,-23.53,22.67,Healthcare,Biotechnology,NMS,3,55,9,71,3,18
+3895,WHF,"WhiteHorse Finance, Inc.",221506736,9.53,9.93,-0.4,-4.03,413887,82224,5.03,783594.7,11.06,11.99,-12.28,1.52,5.5,6.04,Financial Services,Asset Management,NMS,19,30,53,39,4,72
+3896,ARL,"American Realty Investors, Inc.",251809680,15.59,15.0,0.59,3.93,3780,10674,0.35,166407.66,15.26,15.79,-4.75,19.6,-27.34,-10.33,Real Estate,Real Estate Services,NYQ,30,66,7,11,12,102
+3897,TZOO,Travelzoo,231838416,19.64,19.97,-0.33,-1.65,109820,134001,0.82,2631779.56,17.67,11.83,88.76,60.06,-11.66,64.92,Communication Services,Advertising Agencies,NMS,96,94,20,95,7,35
+3898,NUW,Nuveen AMT-Free Municipal Value Fund,239470352,13.34,13.37,-0.03,-0.22,139666,53537,2.61,714183.59,13.93,13.81,-1.93,8.06,2.74,3.97,Financial Services,Asset Management,NYQ,35,41,46,35,4,72
+3899,HBB,Hamilton Beach Brands Holding Company,226679056,16.54,16.56,-0.02,-0.12,23187,57987,0.4,959105.03,22.84,22.76,-21.37,93.98,1.03,47.08,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,10,97,42,90,5,104
+3900,ACB,Aurora Cannabis Inc.,235423184,4.29,4.27,0.02,0.47,788760,942654,0.84,4043985.62,4.91,5.61,-13.06,14.93,-5.62,-33.34,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,18,56,29,2,3,61
+3901,NCZ,Virtus Convertible & Income Fund II,241287088,3.17,3.15,0.02,0.63,332646,394627,0.84,1250967.62,3.19,2.99,12.0,13.24,7.47,12.14,Financial Services,Asset Management,NYQ,63,53,58,53,4,72
+3902,RMNI,"Rimini Street, Inc.",248211600,2.73,2.52,0.21,8.33,530555,354193,1.5,966946.9,1.99,2.38,10.67,-37.71,-5.49,10.26,Technology,Software - Application,NGM,61,2,29,48,1,14
+3903,GHI,Greystone Housing Impact Investors LP,244935024,10.61,10.89,-0.28,-2.57,282327,95750,2.95,1015907.47,11.93,14.09,-25.76,-10.51,-3.87,5.86,Financial Services,Mortgage Finance,NYQ,8,15,32,38,4,38
+3904,HDSN,"Hudson Technologies, Inc.",239100064,5.29,5.29,-0.0,-0.0,378641,665322,0.57,3519553.35,6.54,8.52,-44.23,-23.94,-23.95,28.33,Basic Materials,Specialty Chemicals,NCM,2,6,9,78,11,117
+3905,TCI,"Transcontinental Realty Investors, Inc.",246479808,28.53,27.8,0.73,2.63,4699,3204,1.47,91410.12,28.21,29.89,-7.95,-9.61,-19.09,-2.13,Real Estate,Real Estate Services,NYQ,25,16,12,19,12,102
+3906,LUNG,Pulmonx Corporation,247194256,6.26,6.15,0.11,1.79,126838,219404,0.58,1373469.09,6.51,7.33,-25.46,2.43,-42.34,25.38,Healthcare,Medical Devices,NMS,8,31,2,74,3,44
+3907,NEWP,New Pacific Metals Corp.,216125792,1.25,1.25,0.0,0.0,135419,280806,0.48,351007.5,1.61,1.61,-18.93,-3.55,-6.63,-15.51,Basic Materials,Other Precious Metals & Mining,ASE,13,22,27,8,11,65
+3908,CDTX,"Cidara Therapeutics, Inc.",255970256,23.4,23.22,0.18,0.78,75043,45130,1.66,1056041.98,16.16,13.73,88.45,-22.74,-30.04,-21.22,Healthcare,Biotechnology,NCM,96,7,6,5,3,18
+3909,OCGN,"Ocugen, Inc.",215605936,0.74,0.77,-0.03,-4.43,7738712,4047856,1.91,2995413.48,0.92,1.3,-18.12,33.96,86.89,-26.72,Healthcare,Biotechnology,NCM,13,84,98,4,3,18
+3910,AMPY,Amplify Energy Corp.,227087840,5.71,5.71,0.0,0.0,306071,259704,1.18,1482909.85,6.57,6.67,-10.41,0.9,1.5,-13.27,Energy,Oil & Gas E&P,NYQ,21,30,43,9,13,116
+3911,GTE,Gran Tierra Energy Inc.,242459664,6.65,6.52,0.13,1.99,307724,332467,0.93,2210905.58,6.44,7.73,-0.98,-15.49,69.45,-12.83,Energy,Oil & Gas E&P,ASE,37,11,97,9,13,116
+3912,RBTK,Zhen Ding Resources Inc.,241908064,2.18,2.17,0.01,0.46,600,0,0.0,0.0,2.18,2.11,4.34,7.0,-2.02,0.0,Basic Materials,Gold,PNK,49,39,35,25,11,96
+3913,ILPT,Industrial Logistics Properties Trust,230182512,3.48,3.25,0.23,7.08,732808,364143,2.01,1267217.65,3.78,4.15,-19.28,33.37,-6.75,48.58,Real Estate,REIT - Industrial,NMS,12,84,27,91,12,143
+3914,FULC,"Fulcrum Therapeutics, Inc.",252433104,4.68,4.35,0.33,7.59,2929342,998079,2.93,4671009.55,3.58,6.57,-5.73,-46.65,12.3,47.92,Healthcare,Biotechnology,NGM,29,1,68,91,3,18
+3915,PMF,PIMCO Municipal Income Fund,233135520,8.88,8.98,-0.1,-1.11,182009,84675,2.15,751914.01,9.68,9.44,-4.78,12.5,-0.04,3.54,Financial Services,Asset Management,NYQ,30,51,38,34,4,72
+3916,FREY,"FREYR Battery, Inc.",359275520,2.56,2.16,0.4,18.52,9603894,3490045,2.75,8934515.0,1.65,1.61,92.18,-48.43,-31.01,-69.96,Industrials,Electrical Equipment & Parts,NYQ,96,1,5,0,6,8
+3917,CHGG,"Chegg, Inc.",172106544,1.65,1.77,-0.12,-6.78,3210359,4069519,0.79,6714706.25,1.9,3.48,-40.71,-64.74,-64.97,-1.59,Consumer Defensive,Education & Training Services,NYQ,2,0,0,20,10,46
+3918,HAWEL,"Hawaiian Electric Company, Inc. PFD SER E 5%",240457200,15.01,15.01,0.0,0.0,500,230,2.17,3452.3,15.27,14.82,2.07,11.47,-3.97,-26.09,N/A,N/A,PNK,44,48,31,4,2,34
+3919,ESEA,Euroseas Ltd.,242249056,34.54,34.22,0.32,0.94,34674,48016,0.72,1658472.68,40.01,39.45,-9.57,50.01,30.52,56.07,Industrials,Marine Shipping,NCM,23,92,88,93,6,142
+3920,TSI,"TCW Strategic Income Fund, Inc.",238927008,5.0,5.0,0.0,0.0,35850,65503,0.55,327515.0,5.02,4.87,5.5,11.92,5.68,6.3,Financial Services,Asset Management,NYQ,51,49,54,39,4,72
+3921,BLFY,Blue Foundry Bancorp,222719856,9.77,9.93,-0.16,-1.61,59784,51112,1.17,499364.26,10.6,9.84,1.28,18.76,-9.27,3.98,Financial Services,Banks - Regional,NMS,43,64,23,35,4,31
+3922,PSF,"Cohen & Steers Select Preferred and Income Fund, Inc.",237436672,19.74,19.66,0.08,0.41,53154,37717,1.41,744533.57,20.42,20.01,1.65,16.21,7.76,12.67,Financial Services,Asset Management,NYQ,44,59,58,54,4,72
+3923,PANL,"Pangaea Logistics Solutions, Ltd.",232165392,4.95,4.84,0.11,2.27,241761,185648,1.3,918957.56,6.0,6.87,-30.89,4.0,20.13,41.74,Industrials,Marine Shipping,NCM,5,34,80,88,6,142
+3924,RLEA,Rubber Leaf Inc,238435104,5.8,5.8,0.0,0.0,1725,123,14.02,713.4,5.8,5.8,0.75,1.58,27.07,71.67,Basic Materials,Specialty Chemicals,PNK,41,30,86,96,11,117
+3925,TBN,Tamboran Resources Corporation,258455536,18.17,17.25,0.92,5.33,12409,16256,0.76,295371.52,18.11,20.17,-13.09,-7.59,0.0,0.0,Energy,Oil & Gas E&P,NYQ,18,18,39,25,13,116
+3926,ACV,Virtus Diversified Income & Convertible Fund,229991584,22.17,21.99,0.18,0.82,28173,33862,0.83,750720.54,21.94,21.77,8.65,8.51,6.03,12.37,Financial Services,Asset Management,NYQ,57,42,54,53,4,72
+3927,NPV,Nuveen Virginia Quality Municipal Income Fund,231508576,12.91,12.96,-0.05,-0.39,43017,38070,1.13,491483.69,13.13,11.86,14.72,23.07,8.96,4.15,Financial Services,Asset Management,NYQ,67,71,61,35,4,72
+3928,ELMD,"Electromed, Inc.",242321696,28.65,27.73,0.92,3.32,198207,87967,2.25,2520254.52,26.42,18.87,86.8,60.38,16.15,0.68,Healthcare,Medical Devices,ASE,96,94,74,28,3,44
+3929,INSE,"Inspired Entertainment, Inc.",232028544,8.73,8.52,0.21,2.46,149253,103272,1.45,901564.51,9.56,9.17,-6.92,-2.4,-11.57,-26.85,Consumer Cyclical,Gambling,NCM,27,24,20,4,5,2
+3930,SDST,Stardust Power Inc.,215233072,4.49,4.5,-0.01,-0.22,8334,30985,0.27,139122.64,6.92,9.99,-58.76,4.95,4.01,5.2,Industrials,Electrical Equipment & Parts,NGM,0,35,50,37,6,8
+3931,LCNB,LCNB Corp.,216310896,15.33,15.24,0.09,0.59,20573,20170,1.02,309206.1,16.35,15.04,6.24,8.95,-13.67,7.04,Financial Services,Banks - Regional,NCM,52,43,18,41,4,31
+3932,SRG,Seritage Growth Properties,227886624,4.05,4.04,0.01,0.25,350765,241200,1.45,976860.05,4.3,5.73,-28.62,-28.75,-48.08,15.14,Real Estate,Real Estate Services,NYQ,6,5,1,59,12,102
+3933,CPSS,"Consumer Portfolio Services, Inc.",224968656,10.51,10.46,0.05,0.48,10089,30282,0.33,318263.83,10.35,9.22,17.03,8.0,3.14,6.57,Financial Services,Credit Services,NGM,70,41,48,40,4,6
+3934,ODV,Osisko Development Corp.,238959008,1.75,1.75,0.0,0.0,113009,296838,0.38,519466.5,1.85,2.05,-23.01,2.12,-28.21,-9.68,Basic Materials,Gold,NYQ,9,31,6,12,11,96
+3935,SIFY,Sify Technologies Limited,214499056,2.97,2.97,0.0,0.0,50290,146666,0.34,435598.02,3.29,4.3,-13.46,-52.78,-75.63,31.75,Communication Services,Telecom Services,NCM,18,1,0,81,7,74
+3936,KFS,Kingsway Financial Services Inc.,229957152,8.34,8.47,-0.13,-1.53,17209,46300,0.37,386142.01,8.88,8.4,2.05,-1.61,-3.09,3.5,Consumer Cyclical,Auto & Truck Dealerships,NYQ,44,25,33,33,5,19
+3937,ZEO,Zeo Energy Corp.,245128752,2.05,2.04,0.01,0.49,158500,915382,0.17,1876533.06,1.52,3.3,-38.93,-46.55,-58.76,4.28,Technology,Solar,NCM,2,1,1,35,1,147
+3938,BGM,BGM Group Ltd,230608464,8.47,8.52,-0.05,-0.59,45471,23758,1.91,201230.27,7.76,5.57,131.3,165.85,1.97,-52.89,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,98,99,45,1,3,61
+3939,BYON,"Beyond, Inc.",222674512,4.86,5.09,-0.23,-4.52,3422451,2516003,1.36,12227774.92,6.8,14.48,-66.27,-40.52,-51.49,44.66,Consumer Cyclical,Internet Retail,NYQ,0,2,1,89,5,47
+3940,ALTG,Alta Equipment Group Inc.,223482336,6.72,6.65,0.07,1.05,238189,282422,0.84,1897875.78,7.13,8.57,-19.18,-37.27,-36.52,-9.8,Industrials,Rental & Leasing Services,NYQ,12,2,4,12,6,43
+3941,TTEC,"TTEC Holdings, Inc.",223848544,4.69,4.54,0.15,3.3,339053,804225,0.42,3771815.3,5.17,6.38,-18.89,-54.74,-65.43,-30.2,Technology,Information Technology Services,NMS,13,1,0,3,1,29
+3942,WTI,"W&T Offshore, Inc.",222510576,1.51,1.44,0.07,4.86,1993388,2221390,0.9,3354298.88,1.97,2.23,-33.99,-18.97,-30.54,-25.74,Energy,Oil & Gas E&P,NYQ,4,9,5,4,13,116
+3943,IONR,ioneer Ltd,231476656,3.96,3.85,0.11,2.86,19074,34408,0.55,136255.68,5.9,4.96,-16.26,36.29,-20.53,-47.18,Basic Materials,Other Industrial Metals & Mining,NCM,15,86,11,1,11,9
+3944,ZSPC,"zSpace, Inc.",163618720,7.25,8.48,-1.23,-14.5,79473,365150,0.22,2647337.5,13.0,13.0,-67.05,0.0,0.0,0.0,N/A,N/A,NGM,0,27,39,25,2,34
+3945,UAMY,United States Antimony Corporation,201711424,1.86,1.99,-0.13,-6.53,2882328,3102991,0.93,5771563.3,0.94,0.53,400.49,157.5,20.33,-31.82,Basic Materials,Other Industrial Metals & Mining,ASE,100,99,80,3,11,9
+3946,FTK,"Flotek Industries, Inc.",218999120,7.35,7.32,0.03,0.41,97780,145419,0.67,1068829.64,6.85,4.86,70.78,30.04,12.29,-20.37,Energy,Oil & Gas Equipment & Services,NYQ,95,81,68,6,13,55
+3947,DSX,Diana Shipping Inc.,239107168,1.91,1.85,0.06,3.24,726222,702908,1.03,1342554.26,2.11,2.6,-27.79,-10.87,-7.62,-16.06,Industrials,Marine Shipping,NYQ,7,15,26,8,6,142
+3948,EVM,Eaton Vance California Municipal Bond Fund,225510320,9.14,9.13,0.01,0.13,120815,84483,1.43,772174.65,9.39,9.49,-0.72,7.94,8.54,8.47,Financial Services,Asset Management,ASE,38,41,61,44,4,72
+3949,GOAI,"Eva Live, Inc.",263754208,2.11,1.5,0.61,40.67,700,533,1.31,1124.63,2.07,2.41,21.38,-34.58,46.96,-15.22,Technology,Software - Infrastructure,OQB,75,3,94,8,1,16
+3950,MUE,"BlackRock MuniHoldings Quality Fund II, Inc.",217646736,9.93,10.05,-0.12,-1.19,128824,79308,1.62,787528.46,10.53,10.29,-1.41,11.9,6.52,9.3,Financial Services,Asset Management,NYQ,36,49,56,46,4,72
+3951,TSNDF,TerrAscend Corp.,215985680,0.63,0.65,-0.02,-2.62,23332,282837,0.08,179035.83,0.9,1.35,-56.83,-20.17,-17.62,-12.6,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,1,8,14,9,3,61
+3952,BRCC,BRC Inc.,223308880,2.89,2.93,-0.04,-1.37,672227,692070,0.97,2000082.37,3.11,4.36,-26.37,-25.29,66.79,-19.8,Consumer Defensive,Packaged Foods,NYQ,7,6,96,6,10,106
+3953,FUNC,First United Corporation,220062448,34.02,34.16,-0.14,-0.41,17338,19416,0.89,660532.33,33.73,26.66,41.97,51.8,3.88,36.26,Financial Services,Banks - Regional,NMS,89,93,49,85,4,31
+3954,MFIN,Medallion Financial Corp.,217067056,9.41,9.78,-0.37,-3.78,59231,59072,1.0,555867.51,9.49,8.31,19.52,9.48,-11.52,37.19,Financial Services,Credit Services,NMS,73,44,20,85,4,6
+3955,FF,FutureFuel Corp.,223192320,5.1,5.1,-0.0,-0.0,282104,296216,0.95,1510701.57,5.57,5.65,0.18,16.57,1.75,-16.29,Basic Materials,Specialty Chemicals,NYQ,40,60,44,7,11,117
+3956,VRSSF,VERSES AI Inc.,146479216,0.8,0.78,0.02,2.55,241572,473261,0.51,380028.57,0.38,0.68,7.94,-43.38,-41.8,0.0,Technology,Software - Infrastructure,OQB,56,2,2,25,1,16
+3957,PHT,"Pioneer High Income Fund, Inc.",227690816,7.76,7.72,0.04,0.52,39374,69522,0.57,539490.74,7.85,7.67,5.99,14.49,9.7,16.49,Financial Services,Asset Management,NYQ,52,56,63,61,4,72
+3958,MQT,"BlackRock MuniYield Quality Fund II, Inc.",218888432,9.88,9.97,-0.09,-0.9,134785,61182,2.2,604478.17,10.45,10.38,-3.9,10.39,4.02,11.67,Financial Services,Asset Management,NYQ,32,46,50,52,4,72
+3959,ATOM,Atomera Incorporated,266485216,9.26,8.99,0.27,3.0,386292,408651,0.95,3784108.35,5.51,4.43,151.07,-49.47,-39.42,20.73,Technology,Semiconductor Equipment & Materials,NCM,98,1,3,68,1,109
+3960,DHY,"Credit Suisse High Yield Bond Fund, Inc.",223590256,2.16,2.15,0.01,0.47,242189,387682,0.62,837393.15,2.19,2.11,8.28,16.41,10.36,12.22,Financial Services,Asset Management,ASE,57,59,65,53,4,72
+3961,WILC,G. Willi-Food International Ltd.,229082848,16.52,16.35,0.17,1.04,3349,7180,0.47,118613.6,13.35,10.71,64.95,10.54,-9.14,-19.67,Consumer Defensive,Food Distribution,NCM,94,46,24,6,10,30
+3962,LXEO,"Lexeo Therapeutics, Inc.",205411280,6.21,6.28,-0.07,-1.11,105237,404935,0.26,2514646.37,7.92,11.86,-47.34,-34.87,34.68,45.87,Healthcare,Biotechnology,NGM,1,3,90,90,3,18
+3963,EHTH,"eHealth, Inc.",234698912,7.92,8.32,-0.4,-4.81,242108,218303,1.11,1728959.78,5.39,4.93,57.43,-32.99,-35.86,31.45,Financial Services,Insurance Brokers,NMS,93,4,4,81,4,33
+3964,ZNTL,"Zentalis Pharmaceuticals, Inc.",226623984,3.18,3.0,0.18,6.0,983517,1277472,0.77,4062361.05,3.31,6.71,-41.95,-46.19,-75.18,-29.65,Healthcare,Biotechnology,NGM,2,1,0,3,3,18
+3965,CIO,"City Office REIT, Inc.",216832144,5.4,5.45,-0.05,-0.92,142205,287720,0.49,1553688.03,5.45,5.26,2.01,24.11,-0.85,25.36,Real Estate,REIT - Office,NYQ,44,73,37,74,12,73
+3966,ONL,Orion Office REIT Inc.,217077472,3.88,3.85,0.03,0.78,386822,278514,1.39,1080634.35,3.98,3.74,3.41,9.93,-21.72,1.92,Real Estate,REIT - Office,NYQ,47,45,11,31,12,73
+3967,AKA,a.k.a. Brands Holding Corp.,227066144,21.34,21.49,-0.15,-0.7,2994,9072,0.33,193596.48,22.38,18.6,57.83,183.45,78.26,45.86,Consumer Cyclical,Apparel Retail,NYQ,93,99,97,90,5,52
+3968,ISTR,Investar Holding Corporation,214357616,21.81,22.36,-0.55,-2.46,19142,34291,0.56,747886.69,22.39,18.16,32.68,35.37,10.87,12.22,Financial Services,Banks - Regional,NGM,85,85,66,53,4,31
+3969,MFM,MFS Municipal Income Trust,218294288,5.3,5.31,-0.01,-0.19,174419,103191,1.69,546912.32,5.58,5.44,-0.08,14.35,7.31,7.24,Financial Services,Asset Management,NYQ,39,55,58,41,4,72
+3970,VABK,Virginia National Bankshares Corporation,203826032,37.95,39.31,-1.36,-3.46,9649,7874,1.23,298818.31,41.33,35.31,8.75,26.95,0.99,14.43,Financial Services,Banks - Regional,NCM,57,77,42,57,4,31
+3971,CTRN,"Citi Trends, Inc.",223760416,25.69,25.23,0.46,1.82,61222,97124,0.63,2495115.61,20.75,20.89,18.18,-20.91,-8.36,30.28,Consumer Cyclical,Apparel Retail,NMS,72,8,25,80,5,52
+3972,NHS,Neuberger Berman High Yield Strategies Fund Inc.,221442976,7.56,7.53,0.03,0.4,204464,150293,1.36,1136215.07,7.93,8.04,0.37,16.63,10.52,3.77,Financial Services,Asset Management,ASE,41,60,65,34,4,72
+3973,DMAC,DiaMedica Therapeutics Inc.,229838224,5.38,6.41,-1.04,-16.15,202864,86132,2.36,462959.5,4.69,3.61,65.49,43.86,-22.98,29.22,Healthcare,Biotechnology,NCM,94,90,10,79,3,18
+3974,MVT,"BlackRock MuniVest Fund II, Inc.",218836080,10.49,10.43,0.06,0.58,150033,76229,1.97,799642.19,11.03,10.97,-2.74,10.88,5.3,8.68,Financial Services,Asset Management,NYQ,34,47,53,45,4,72
+3975,FUND,"Sprott Focus Trust, Inc.",216534048,7.27,7.27,-0.0,-0.0,194621,46156,4.22,335554.12,7.87,7.77,-0.48,5.46,-0.77,5.96,Financial Services,Asset Management,NGM,38,36,37,39,4,72
+3976,ACRV,"Acrivon Therapeutics, Inc.",198026880,6.36,6.71,-0.35,-5.22,55820,62753,0.89,399109.09,7.46,7.64,3.0,16.82,-14.91,-55.33,Healthcare,Biotechnology,NGM,46,60,16,1,3,18
+3977,BCHG,Grayscale Bitcoin Cash Trust,190335840,6.0,6.3,-0.3,-4.78,134340,412514,0.33,2474671.52,7.62,9.44,-12.03,39.89,171.41,344.04,N/A,N/A,OQX,19,88,99,100,2,34
+3978,ATAI,Atai Life Sciences N.V.,201362416,1.2,1.19,0.01,0.84,1127420,1373598,0.82,1648317.67,1.37,1.52,-9.84,-14.76,-9.66,-9.64,Healthcare,Biotechnology,NGM,22,12,23,12,3,18
+3979,FXNC,First National Corporation,215018560,23.97,24.26,-0.29,-1.2,19429,17979,1.08,430956.62,22.82,18.0,37.02,9.03,-12.03,30.21,Financial Services,Banks - Regional,NCM,87,43,20,80,4,31
+3980,GLO,Clough Global Opportunities Fund,220146704,5.14,5.13,0.01,0.19,93035,160041,0.58,822610.72,5.32,5.23,5.38,16.75,16.58,6.03,Financial Services,Asset Management,ASE,51,60,75,39,4,72
+3981,PERF,Perfect Corp.,230178736,2.26,2.22,0.04,1.8,60222,69058,0.87,156071.08,2.03,2.11,4.0,-15.97,-37.98,-32.02,Technology,Software - Application,NYQ,48,11,3,3,1,14
+3982,JOF,"Japan Smaller Capitalization Fund, Inc.",212504256,7.5,7.53,-0.03,-0.4,24744,78795,0.31,590962.5,7.74,7.78,0.01,7.43,2.05,9.73,Financial Services,Asset Management,NYQ,40,40,45,47,4,72
+3983,BTOC,Armlogi Holding Corp.,170042560,4.08,4.14,-0.06,-1.45,262986,444033,0.59,1811654.61,5.77,5.02,-12.51,-5.17,0.65,0.0,Industrials,Integrated Freight & Logistics,NGM,19,20,41,25,6,127
+3984,HPAI,Helport AI Limited,236292128,6.36,5.88,0.48,8.21,32574,21872,1.49,139171.53,5.43,5.51,-8.44,-37.13,0.0,0.0,Technology,Software - Infrastructure,NCM,24,2,39,25,1,16
+3985,AEVA,"Aeva Technologies, Inc.",234929008,4.36,4.02,0.34,8.46,289506,364972,0.79,1591277.97,4.09,3.5,34.95,5.98,-36.73,-23.74,Technology,Software - Infrastructure,NYQ,86,38,4,5,1,16
+3986,AOMR,"Angel Oak Mortgage REIT, Inc.",218184864,9.28,9.19,0.09,0.98,129209,100562,1.28,933215.33,9.52,10.95,-11.21,2.63,32.49,65.26,Real Estate,REIT - Mortgage,NYQ,20,32,89,95,12,115
+3987,CATX,"Perspective Therapeutics, Inc.",212224768,3.14,2.85,0.29,10.18,1398055,1558046,0.9,4892264.6,7.97,12.2,-61.48,117.96,73.24,-7.74,Healthcare,Medical Devices,ASE,0,98,97,14,3,44
+3988,AVNW,"Aviat Networks, Inc.",214594656,16.91,16.85,0.06,0.36,156677,233046,0.67,3940807.82,17.98,26.59,-37.75,-28.66,-15.85,-0.96,Technology,Communication Equipment,NMS,3,5,15,21,1,7
+3989,NC,"NACCO Industries, Inc.",210882432,28.9,28.31,0.59,2.08,5111,13596,0.38,392924.39,30.15,29.42,-0.29,-15.38,-7.4,4.58,Energy,Thermal Coal,NYQ,39,11,26,36,13,24
+3990,BCBP,"BCB Bancorp, Inc.",199973040,11.73,12.07,-0.34,-2.82,43477,42332,1.03,496554.34,12.72,11.36,7.29,16.23,-7.78,3.6,Financial Services,Banks - Regional,NGM,55,59,26,34,4,31
+3991,FATE,"Fate Therapeutics, Inc.",189064032,1.66,1.68,-0.02,-1.19,2281847,2767133,0.82,4593440.69,2.53,3.93,-56.02,5.74,-5.85,-3.12,Healthcare,Biotechnology,NGM,1,37,28,18,3,18
+3992,NVX,NOVONIX Limited,241376208,1.7,1.65,0.05,3.03,139934,141685,0.99,240864.51,1.95,1.99,-2.67,-30.48,1.05,-34.9,Industrials,Electrical Equipment & Parts,NGM,34,4,42,2,6,8
+3993,CAF,"Morgan Stanley China A Share Fund, Inc.",215401968,12.43,12.45,-0.02,-0.16,21140,77327,0.27,961174.63,12.87,12.25,6.45,2.2,-4.15,-6.5,Financial Services,Asset Management,NYQ,53,31,31,15,4,72
+3994,PLL,Piedmont Lithium Inc.,184585360,8.46,8.74,-0.28,-3.2,690623,934317,0.74,7904321.86,12.06,11.36,-22.16,-39.65,-54.81,-33.62,Basic Materials,Other Industrial Metals & Mining,NCM,10,2,1,2,11,9
+3995,HWBK,"Hawthorn Bancshares, Inc.",198772192,28.45,29.95,-1.5,-5.01,5465,12529,0.44,356450.06,28.87,22.98,26.7,28.5,2.39,37.9,Financial Services,Banks - Regional,NMS,81,79,46,85,4,31
+3996,MACI,Melar Acquisition Corp. I,218378176,10.06,10.06,0.0,0.0,2598,17198,0.15,173011.89,10.03,10.0,0.9,0.14,0.0,0.0,N/A,N/A,NGM,42,28,39,25,2,34
diff --git a/output/us_rs_list.json b/output/us_rs_list.json
index 18f8f2e..2f667bd 100644
--- a/output/us_rs_list.json
+++ b/output/us_rs_list.json
@@ -1 +1 @@
-[{"ticker":"AAPL","companyName":"Apple Inc.","marketCap":3846819807232,"close":254.49,"previousClose":249.79,"change":4.7,"percentChange":1.88,"volume":125429724,"avgVolume":42989052,"relativeVolume":2.92,"avgDollarVolume":10940284079.6299991608,"fiftyDayAvg":234.31,"twoHundredDayAvg":210.49,"rsScore":25.39,"rsScore3M":19.36,"rsScore6M":16.56,"rsScore1Y":19.12,"sector":"Technology","industry":"Consumer Electronics","exchange":"NMS","rsRating":80,"rsRating3M":66,"rsRating6M":74,"rsRating1Y":69,"sectorRank":1,"industryRank":6},{"ticker":"MSFT","companyName":"Microsoft Corporation","marketCap":3246068596736,"close":436.6,"previousClose":437.03,"change":-0.43,"percentChange":-0.1,"volume":54064817,"avgVolume":20174949,"relativeVolume":2.68,"avgDollarVolume":8808382856.5400009155,"fiftyDayAvg":426.45,"twoHundredDayAvg":424.5,"rsScore":4.53,"rsScore3M":9.99,"rsScore6M":21.82,"rsScore1Y":26.54,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":50,"rsRating3M":47,"rsRating6M":81,"rsRating1Y":79,"sectorRank":1,"industryRank":15},{"ticker":"NVDA","companyName":"NVIDIA Corporation","marketCap":3298803056640,"close":134.7,"previousClose":130.68,"change":4.02,"percentChange":3.08,"volume":294899715,"avgVolume":232684344,"relativeVolume":1.27,"avgDollarVolume":31342580426.7000007629,"fiftyDayAvg":139.62,"twoHundredDayAvg":116.17,"rsScore":49.32,"rsScore3M":64.73,"rsScore6M":110.72,"rsScore1Y":62.79,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":91,"rsRating3M":95,"rsRating6M":99,"rsRating1Y":95,"sectorRank":1,"industryRank":55},{"ticker":"AMZN","companyName":"Amazon.com, Inc.","marketCap":2365033807872,"close":224.92,"previousClose":223.29,"change":1.63,"percentChange":0.73,"volume":86988202,"avgVolume":37952303,"relativeVolume":2.29,"avgDollarVolume":8536231921.2700004578,"fiftyDayAvg":204.72,"twoHundredDayAvg":188.03,"rsScore":24.8,"rsScore3M":18.43,"rsScore6M":22.87,"rsScore1Y":36.53,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","rsRating":79,"rsRating3M":65,"rsRating6M":82,"rsRating1Y":87,"sectorRank":6,"industryRank":44},{"ticker":"GOOGL","companyName":"Alphabet Inc.","marketCap":2351625142272,"close":191.41,"previousClose":188.51,"change":2.9,"percentChange":1.54,"volume":62676066,"avgVolume":27155819,"relativeVolume":2.31,"avgDollarVolume":5197895414.2399997711,"fiftyDayAvg":173.84,"twoHundredDayAvg":167.58,"rsScore":21.05,"rsScore3M":4.87,"rsScore6M":30.26,"rsScore1Y":22.19,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":75,"rsRating3M":37,"rsRating6M":88,"rsRating1Y":74,"sectorRank":7,"industryRank":54},{"ticker":"META","companyName":"Meta Platforms, Inc.","marketCap":1477457739776,"close":585.25,"previousClose":595.57,"change":-10.32,"percentChange":-1.73,"volume":38778369,"avgVolume":11979533,"relativeVolume":3.24,"avgDollarVolume":7011021688.25,"fiftyDayAvg":585.95,"twoHundredDayAvg":524.58,"rsScore":21.07,"rsScore3M":36.57,"rsScore6M":36.01,"rsScore1Y":63.43,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":75,"rsRating3M":87,"rsRating6M":90,"rsRating1Y":95,"sectorRank":7,"industryRank":54},{"ticker":"TSLA","companyName":"Tesla, Inc.","marketCap":1351627833344,"close":421.06,"previousClose":436.17,"change":-15.11,"percentChange":-3.46,"volume":128258063,"avgVolume":92054619,"relativeVolume":1.39,"avgDollarVolume":38760517651.4000015259,"fiftyDayAvg":316.93,"twoHundredDayAvg":229.76,"rsScore":93.06,"rsScore3M":22.4,"rsScore6M":-14.2,"rsScore1Y":21.28,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","rsRating":96,"rsRating3M":71,"rsRating6M":16,"rsRating1Y":72,"sectorRank":6,"industryRank":123},{"ticker":"AVGO","companyName":"Broadcom Inc.","marketCap":1031217348608,"close":220.79,"previousClose":218.32,"change":2.47,"percentChange":1.13,"volume":130578098,"avgVolume":25356844,"relativeVolume":5.15,"avgDollarVolume":5598537416.5200004578,"fiftyDayAvg":179.23,"twoHundredDayAvg":156.81,"rsScore":51.01,"rsScore3M":43.03,"rsScore6M":54.02,"rsScore1Y":56.85,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":91,"rsRating3M":90,"rsRating6M":95,"rsRating1Y":94,"sectorRank":1,"industryRank":55},{"ticker":"BRK-B","companyName":"Berkshire Hathaway Inc.","marketCap":978776031232,"close":453.2,"previousClose":449.34,"change":3.86,"percentChange":0.86,"volume":12782957,"avgVolume":3682306,"relativeVolume":3.47,"avgDollarVolume":1668821124.1500000954,"fiftyDayAvg":463.43,"twoHundredDayAvg":434.82,"rsScore":9.5,"rsScore3M":17.3,"rsScore6M":11.33,"rsScore1Y":7.57,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","rsRating":60,"rsRating3M":63,"rsRating6M":66,"rsRating1Y":46,"sectorRank":4,"industryRank":47},{"ticker":"WMT","companyName":"Walmart Inc.","marketCap":740999888896,"close":92.24,"previousClose":93.4,"change":-1.16,"percentChange":-1.24,"volume":21496726,"avgVolume":15212955,"relativeVolume":1.41,"avgDollarVolume":1403242936.7000000477,"fiftyDayAvg":87.02,"twoHundredDayAvg":72.77,"rsScore":40.24,"rsScore3M":36.02,"rsScore6M":25.25,"rsScore1Y":1.53,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","rsRating":88,"rsRating3M":86,"rsRating6M":84,"rsRating1Y":33,"sectorRank":10,"industryRank":62},{"ticker":"LLY","companyName":"Eli Lilly and Company","marketCap":690458853376,"close":767.76,"previousClose":757.54,"change":10.22,"percentChange":1.35,"volume":9491922,"avgVolume":3660169,"relativeVolume":2.59,"avgDollarVolume":2810131387.1799998283,"fiftyDayAvg":824.59,"twoHundredDayAvg":838.51,"rsScore":-2.88,"rsScore3M":30.37,"rsScore6M":48.96,"rsScore1Y":32.26,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","rsRating":35,"rsRating3M":82,"rsRating6M":94,"rsRating1Y":84,"sectorRank":2,"industryRank":130},{"ticker":"JPM","companyName":"JPMorgan Chase & Co.","marketCap":668924837888,"close":237.6,"previousClose":232.96,"change":4.64,"percentChange":1.99,"volume":28068769,"avgVolume":8412804,"relativeVolume":3.34,"avgDollarVolume":1998882281.75,"fiftyDayAvg":235.18,"twoHundredDayAvg":210.57,"rsScore":23.33,"rsScore3M":20.33,"rsScore6M":22.34,"rsScore1Y":23.19,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":78,"rsRating3M":68,"rsRating6M":82,"rsRating1Y":75,"sectorRank":4,"industryRank":50},{"ticker":"V","companyName":"Visa Inc.","marketCap":615235846144,"close":317.71,"previousClose":314.88,"change":2.83,"percentChange":0.9,"volume":24300122,"avgVolume":6070149,"relativeVolume":4.0,"avgDollarVolume":1928546986.9200000763,"fiftyDayAvg":301.67,"twoHundredDayAvg":280.61,"rsScore":17.17,"rsScore3M":10.02,"rsScore6M":8.65,"rsScore1Y":14.63,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":71,"rsRating3M":47,"rsRating6M":60,"rsRating1Y":62,"sectorRank":4,"industryRank":5},{"ticker":"SPY","companyName":"SPDR S&P 500 ETF Trust","marketCap":627773800448,"close":591.15,"previousClose":584.13,"change":7.02,"percentChange":1.2,"volume":124010430,"avgVolume":44184187,"relativeVolume":2.81,"avgDollarVolume":26119483223.7700004578,"fiftyDayAvg":591.04,"twoHundredDayAvg":551.13,"rsScore":11.29,"rsScore3M":15.17,"rsScore6M":15.9,"rsScore1Y":14.18,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","rsRating":63,"rsRating3M":59,"rsRating6M":73,"rsRating1Y":60,"sectorRank":8,"industryRank":39},{"ticker":"MA","companyName":"Mastercard Incorporated","marketCap":484642324480,"close":528.03,"previousClose":523.28,"change":4.75,"percentChange":0.91,"volume":7284940,"avgVolume":2533131,"relativeVolume":2.88,"avgDollarVolume":1337569236.1400001049,"fiftyDayAvg":518.93,"twoHundredDayAvg":477.62,"rsScore":14.0,"rsScore3M":13.1,"rsScore6M":7.12,"rsScore1Y":12.12,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":67,"rsRating3M":54,"rsRating6M":57,"rsRating1Y":56,"sectorRank":4,"industryRank":5},{"ticker":"NVO","companyName":"Novo Nordisk A\/S","marketCap":396194316288,"close":85.0,"previousClose":103.44,"change":-18.44,"percentChange":-17.83,"volume":52675404,"avgVolume":5321766,"relativeVolume":9.9,"avgDollarVolume":452350110.0,"fiftyDayAvg":109.93,"twoHundredDayAvg":126.5,"rsScore":-31.45,"rsScore3M":4.61,"rsScore6M":39.4,"rsScore1Y":28.4,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","rsRating":5,"rsRating3M":37,"rsRating6M":92,"rsRating1Y":80,"sectorRank":2,"industryRank":130},{"ticker":"ORCL","companyName":"Oracle Corporation","marketCap":474532249600,"close":169.66,"previousClose":168.79,"change":0.87,"percentChange":0.52,"volume":13608685,"avgVolume":7746453,"relativeVolume":1.76,"avgDollarVolume":1314263244.3499999046,"fiftyDayAvg":179.79,"twoHundredDayAvg":146.35,"rsScore":25.11,"rsScore3M":36.84,"rsScore6M":21.0,"rsScore1Y":5.98,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":80,"rsRating3M":87,"rsRating6M":80,"rsRating1Y":42,"sectorRank":1,"industryRank":15},{"ticker":"XOM","companyName":"Exxon Mobil Corporation","marketCap":465308188672,"close":105.87,"previousClose":105.51,"change":0.36,"percentChange":0.34,"volume":39968296,"avgVolume":14775580,"relativeVolume":2.71,"avgDollarVolume":1564290695.1800000668,"fiftyDayAvg":117.66,"twoHundredDayAvg":116.3,"rsScore":-5.04,"rsScore3M":6.98,"rsScore6M":6.36,"rsScore1Y":-4.83,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":31,"rsRating3M":41,"rsRating6M":55,"rsRating1Y":19,"sectorRank":13,"industryRank":95},{"ticker":"UNH","companyName":"UnitedHealth Group Incorporated","marketCap":460261654528,"close":500.13,"previousClose":489.25,"change":10.88,"percentChange":2.22,"volume":10922018,"avgVolume":4261963,"relativeVolume":2.56,"avgDollarVolume":2131535576.0,"fiftyDayAvg":574.01,"twoHundredDayAvg":538.59,"rsScore":-3.92,"rsScore3M":16.62,"rsScore6M":-0.03,"rsScore1Y":4.77,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","rsRating":33,"rsRating3M":61,"rsRating6M":38,"rsRating1Y":39,"sectorRank":2,"industryRank":89},{"ticker":"COST","companyName":"Costco Wholesale Corporation","marketCap":423835107328,"close":954.07,"previousClose":954.8,"change":-0.73,"percentChange":-0.08,"volume":5093265,"avgVolume":1881523,"relativeVolume":2.71,"avgDollarVolume":1795104662.3900001049,"fiftyDayAvg":931.99,"twoHundredDayAvg":846.28,"rsScore":20.48,"rsScore3M":30.23,"rsScore6M":37.17,"rsScore1Y":28.81,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NMS","rsRating":75,"rsRating3M":81,"rsRating6M":91,"rsRating1Y":81,"sectorRank":10,"industryRank":62},{"ticker":"HD","companyName":"The Home Depot, Inc.","marketCap":389994315776,"close":392.6,"previousClose":385.02,"change":7.58,"percentChange":1.97,"volume":8036182,"avgVolume":3317184,"relativeVolume":2.42,"avgDollarVolume":1302326458.6500000954,"fiftyDayAvg":410.4,"twoHundredDayAvg":371.55,"rsScore":6.78,"rsScore3M":16.53,"rsScore6M":4.57,"rsScore1Y":16.91,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","rsRating":55,"rsRating3M":61,"rsRating6M":51,"rsRating1Y":66,"sectorRank":6,"industryRank":136},{"ticker":"PG","companyName":"The Procter & Gamble Company","marketCap":395788025856,"close":168.06,"previousClose":169.19,"change":-1.13,"percentChange":-0.67,"volume":8106787,"avgVolume":6959920,"relativeVolume":1.16,"avgDollarVolume":1169684138.2100000381,"fiftyDayAvg":170.62,"twoHundredDayAvg":167.38,"rsScore":4.67,"rsScore3M":11.93,"rsScore6M":11.91,"rsScore1Y":-2.32,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":51,"rsRating3M":51,"rsRating6M":67,"rsRating1Y":23,"sectorRank":10,"industryRank":81},{"ticker":"NFLX","companyName":"Netflix, Inc.","marketCap":388580671488,"close":909.05,"previousClose":902.04,"change":7.01,"percentChange":0.78,"volume":4501810,"avgVolume":3235796,"relativeVolume":1.39,"avgDollarVolume":2941500314.3000001907,"fiftyDayAvg":826.12,"twoHundredDayAvg":691.49,"rsScore":43.34,"rsScore3M":30.28,"rsScore6M":36.65,"rsScore1Y":37.99,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":89,"rsRating3M":81,"rsRating6M":91,"rsRating1Y":88,"sectorRank":7,"industryRank":25},{"ticker":"JNJ","companyName":"Johnson & Johnson","marketCap":347828879360,"close":144.47,"previousClose":143.58,"change":0.89,"percentChange":0.62,"volume":17607427,"avgVolume":7112750,"relativeVolume":2.48,"avgDollarVolume":1027579001.1799999475,"fiftyDayAvg":155.59,"twoHundredDayAvg":154.99,"rsScore":-5.97,"rsScore3M":8.61,"rsScore6M":-4.08,"rsScore1Y":-4.16,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","rsRating":29,"rsRating3M":45,"rsRating6M":30,"rsRating1Y":20,"sectorRank":2,"industryRank":130},{"ticker":"BAC","companyName":"Bank of America Corporation","marketCap":338911100928,"close":44.17,"previousClose":43.38,"change":0.79,"percentChange":1.82,"volume":31577472,"avgVolume":34269350,"relativeVolume":0.92,"avgDollarVolume":1513677126.75,"fiftyDayAvg":44.57,"twoHundredDayAvg":40.35,"rsScore":19.43,"rsScore3M":16.82,"rsScore6M":27.39,"rsScore1Y":18.14,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":74,"rsRating3M":62,"rsRating6M":86,"rsRating1Y":67,"sectorRank":4,"industryRank":50},{"ticker":"CRM","companyName":"Salesforce, Inc.","marketCap":328873050112,"close":343.65,"previousClose":336.23,"change":7.42,"percentChange":2.21,"volume":7020020,"avgVolume":5961479,"relativeVolume":1.18,"avgDollarVolume":2048662221.9600000381,"fiftyDayAvg":321.21,"twoHundredDayAvg":280.78,"rsScore":27.85,"rsScore3M":6.74,"rsScore6M":-4.51,"rsScore1Y":42.92,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":82,"rsRating3M":41,"rsRating6M":30,"rsRating1Y":90,"sectorRank":1,"industryRank":13},{"ticker":"ABBV","companyName":"AbbVie Inc.","marketCap":310274424832,"close":175.58,"previousClose":171.52,"change":4.06,"percentChange":2.37,"volume":5829026,"avgVolume":6032746,"relativeVolume":0.97,"avgDollarVolume":1059229553.7300000191,"fiftyDayAvg":183.14,"twoHundredDayAvg":178.86,"rsScore":1.55,"rsScore3M":20.43,"rsScore6M":11.86,"rsScore1Y":2.51,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","rsRating":45,"rsRating3M":68,"rsRating6M":67,"rsRating1Y":35,"sectorRank":2,"industryRank":130},{"ticker":"SAP","companyName":"SAP SE","marketCap":296825552896,"close":247.9,"previousClose":245.69,"change":2.21,"percentChange":0.9,"volume":1647331,"avgVolume":870849,"relativeVolume":1.89,"avgDollarVolume":215883461.7800000012,"fiftyDayAvg":238.27,"twoHundredDayAvg":210.32,"rsScore":26.97,"rsScore3M":36.83,"rsScore6M":23.61,"rsScore1Y":22.38,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":81,"rsRating3M":87,"rsRating6M":83,"rsRating1Y":74,"sectorRank":1,"industryRank":13},{"ticker":"ASML","companyName":"ASML Holding N.V.","marketCap":294087196672,"close":705.68,"previousClose":710.26,"change":-4.58,"percentChange":-0.64,"volume":2692039,"avgVolume":2013673,"relativeVolume":1.34,"avgDollarVolume":1421008747.8900001049,"fiftyDayAvg":701.16,"twoHundredDayAvg":870.1,"rsScore":-18.05,"rsScore3M":-3.06,"rsScore6M":30.98,"rsScore1Y":18.35,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":14,"rsRating3M":24,"rsRating6M":88,"rsRating1Y":68,"sectorRank":1,"industryRank":112},{"ticker":"RCIT","companyName":"Reelcause, Inc.","marketCap":270929739776,"close":2106.68,"previousClose":0.02,"change":2106.66,"percentChange":8777733.0500000007,"volume":4300,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":2244.39,"twoHundredDayAvg":2097.67,"rsScore":0.51,"rsScore3M":21.2,"rsScore6M":5.17,"rsScore1Y":13.1,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","rsRating":42,"rsRating3M":69,"rsRating6M":52,"rsRating1Y":59,"sectorRank":5,"industryRank":19},{"ticker":"KO","companyName":"The Coca-Cola Company","marketCap":269452886016,"close":62.55,"previousClose":62.45,"change":0.1,"percentChange":0.16,"volume":14833294,"avgVolume":15885576,"relativeVolume":0.93,"avgDollarVolume":993642766.6799999475,"fiftyDayAvg":64.99,"twoHundredDayAvg":64.95,"rsScore":-1.37,"rsScore3M":20.33,"rsScore6M":9.42,"rsScore1Y":-2.23,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","rsRating":38,"rsRating3M":68,"rsRating6M":62,"rsRating1Y":23,"sectorRank":10,"industryRank":86},{"ticker":"CVX","companyName":"Chevron Corporation","marketCap":254690115584,"close":142.85,"previousClose":141.15,"change":1.7,"percentChange":1.2,"volume":31926331,"avgVolume":7503482,"relativeVolume":4.25,"avgDollarVolume":1071872449.5,"fiftyDayAvg":154.77,"twoHundredDayAvg":154.16,"rsScore":-3.82,"rsScore3M":-4.35,"rsScore6M":4.43,"rsScore1Y":-5.31,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":33,"rsRating3M":23,"rsRating6M":51,"rsRating1Y":18,"sectorRank":13,"industryRank":95},{"ticker":"TMUS","companyName":"T-Mobile US, Inc.","marketCap":255667552256,"close":220.31,"previousClose":218.0,"change":2.31,"percentChange":1.06,"volume":8946037,"avgVolume":3602509,"relativeVolume":2.48,"avgDollarVolume":793668748.9900000095,"fiftyDayAvg":230.8,"twoHundredDayAvg":192.08,"rsScore":25.38,"rsScore3M":26.98,"rsScore6M":20.48,"rsScore1Y":11.69,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":80,"rsRating3M":78,"rsRating6M":80,"rsRating1Y":55,"sectorRank":7,"industryRank":71},{"ticker":"MRK","companyName":"Merck & Co., Inc.","marketCap":248031199232,"close":98.05,"previousClose":99.52,"change":-1.47,"percentChange":-1.48,"volume":10830057,"avgVolume":11048584,"relativeVolume":0.98,"avgDollarVolume":1083313694.9200000763,"fiftyDayAvg":102.59,"twoHundredDayAvg":118.05,"rsScore":-15.73,"rsScore3M":-1.8,"rsScore6M":17.32,"rsScore1Y":-1.3,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","rsRating":16,"rsRating3M":26,"rsRating6M":75,"rsRating1Y":24,"sectorRank":2,"industryRank":130},{"ticker":"WFC","companyName":"Wells Fargo & Company","marketCap":234196303872,"close":70.34,"previousClose":68.85,"change":1.49,"percentChange":2.16,"volume":16656207,"avgVolume":18017200,"relativeVolume":0.92,"avgDollarVolume":1267329782.0199999809,"fiftyDayAvg":69.83,"twoHundredDayAvg":60.72,"rsScore":31.65,"rsScore3M":8.8,"rsScore6M":25.2,"rsScore1Y":25.37,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":84,"rsRating3M":45,"rsRating6M":84,"rsRating1Y":78,"sectorRank":4,"industryRank":50},{"ticker":"CSCO","companyName":"Cisco Systems, Inc.","marketCap":233071116288,"close":58.52,"previousClose":57.63,"change":0.89,"percentChange":1.54,"volume":68936410,"avgVolume":18154223,"relativeVolume":3.8,"avgDollarVolume":1062385138.2699999809,"fiftyDayAvg":57.41,"twoHundredDayAvg":50.69,"rsScore":18.47,"rsScore3M":7.43,"rsScore6M":-4.85,"rsScore1Y":-0.45,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":73,"rsRating3M":42,"rsRating6M":29,"rsRating1Y":25,"sectorRank":1,"industryRank":7},{"ticker":"TM","companyName":"Toyota Motor Corporation","marketCap":233616506880,"close":178.17,"previousClose":174.21,"change":3.96,"percentChange":2.27,"volume":425463,"avgVolume":369276,"relativeVolume":1.15,"avgDollarVolume":65793904.2400000021,"fiftyDayAvg":173.8,"twoHundredDayAvg":198.66,"rsScore":-10.07,"rsScore3M":-9.03,"rsScore6M":0.75,"rsScore1Y":14.6,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","rsRating":23,"rsRating3M":17,"rsRating6M":42,"rsRating1Y":61,"sectorRank":6,"industryRank":123},{"ticker":"NOW","companyName":"ServiceNow, Inc.","marketCap":225143422976,"close":1091.25,"previousClose":1074.87,"change":16.38,"percentChange":1.52,"volume":1997335,"avgVolume":1270279,"relativeVolume":1.57,"avgDollarVolume":1386191958.75,"fiftyDayAvg":1018.16,"twoHundredDayAvg":841.68,"rsScore":35.49,"rsScore3M":32.77,"rsScore6M":13.24,"rsScore1Y":42.55,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":86,"rsRating3M":84,"rsRating6M":69,"rsRating1Y":90,"sectorRank":1,"industryRank":13},{"ticker":"BX","companyName":"Blackstone Inc.","marketCap":207208415232,"close":170.84,"previousClose":168.91,"change":1.93,"percentChange":1.14,"volume":10846191,"avgVolume":3350623,"relativeVolume":3.24,"avgDollarVolume":572420421.0499999523,"fiftyDayAvg":178.1,"twoHundredDayAvg":143.22,"rsScore":25.49,"rsScore3M":29.5,"rsScore6M":11.3,"rsScore1Y":40.03,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":80,"rsRating3M":81,"rsRating6M":66,"rsRating1Y":89,"sectorRank":4,"industryRank":74},{"ticker":"ACN","companyName":"Accenture plc","marketCap":232832532480,"close":366.37,"previousClose":372.16,"change":-5.79,"percentChange":-1.56,"volume":6982683,"avgVolume":2463585,"relativeVolume":2.83,"avgDollarVolume":902583624.4199999571,"fiftyDayAvg":360.33,"twoHundredDayAvg":333.48,"rsScore":10.95,"rsScore3M":6.35,"rsScore6M":-4.72,"rsScore1Y":17.01,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":63,"rsRating3M":40,"rsRating6M":30,"rsRating1Y":66,"sectorRank":1,"industryRank":27},{"ticker":"PEP","companyName":"PepsiCo, Inc.","marketCap":209626349568,"close":152.79,"previousClose":151.47,"change":1.32,"percentChange":0.87,"volume":17684332,"avgVolume":5731009,"relativeVolume":3.09,"avgDollarVolume":875640826.6299999952,"fiftyDayAvg":164.65,"twoHundredDayAvg":169.96,"rsScore":-8.15,"rsScore3M":3.05,"rsScore6M":-2.05,"rsScore1Y":-5.87,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","rsRating":26,"rsRating3M":34,"rsRating6M":34,"rsRating1Y":18,"sectorRank":10,"industryRank":86},{"ticker":"AXP","companyName":"American Express Company","marketCap":210382487552,"close":298.65,"previousClose":293.08,"change":5.57,"percentChange":1.9,"volume":6205086,"avgVolume":2594837,"relativeVolume":2.39,"avgDollarVolume":774948054.2100000381,"fiftyDayAvg":288.34,"twoHundredDayAvg":252.36,"rsScore":30.41,"rsScore3M":34.9,"rsScore6M":24.79,"rsScore1Y":16.43,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":84,"rsRating3M":85,"rsRating6M":84,"rsRating1Y":65,"sectorRank":4,"industryRank":5},{"ticker":"MCD","companyName":"McDonald's Corporation","marketCap":209740349440,"close":292.68,"previousClose":290.23,"change":2.45,"percentChange":0.84,"volume":3317542,"avgVolume":3520114,"relativeVolume":0.94,"avgDollarVolume":1030266939.7400000095,"fiftyDayAvg":298.13,"twoHundredDayAvg":279.72,"rsScore":4.21,"rsScore3M":11.88,"rsScore6M":-6.42,"rsScore1Y":6.72,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":50,"rsRating3M":51,"rsRating6M":27,"rsRating1Y":44,"sectorRank":6,"industryRank":60},{"ticker":"IBM","companyName":"International Business Machines Corporation","marketCap":206528708608,"close":223.36,"previousClose":223.92,"change":-0.56,"percentChange":-0.25,"volume":3668368,"avgVolume":4098680,"relativeVolume":0.9,"avgDollarVolume":915481167.2999999523,"fiftyDayAvg":222.36,"twoHundredDayAvg":196.38,"rsScore":19.21,"rsScore3M":34.75,"rsScore6M":12.39,"rsScore1Y":19.91,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":74,"rsRating3M":85,"rsRating6M":68,"rsRating1Y":70,"sectorRank":1,"industryRank":27},{"ticker":"QQQ","companyName":"Invesco QQQ Trust","marketCap":316620013568,"close":518.66,"previousClose":514.17,"change":4.49,"percentChange":0.87,"volume":59022603,"avgVolume":28966439,"relativeVolume":2.04,"avgDollarVolume":15023732473.8299999237,"fiftyDayAvg":507.0,"twoHundredDayAvg":472.57,"rsScore":13.37,"rsScore3M":13.13,"rsScore6M":18.98,"rsScore1Y":23.27,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"NGM","rsRating":66,"rsRating3M":55,"rsRating6M":78,"rsRating1Y":75,"sectorRank":8,"industryRank":39},{"ticker":"BABA","companyName":"Alibaba Group Holding Limited","marketCap":196482990080,"close":82.28,"previousClose":84.31,"change":-2.03,"percentChange":-2.41,"volume":21223647,"avgVolume":20633017,"relativeVolume":1.03,"avgDollarVolume":1697684613.5699999332,"fiftyDayAvg":93.24,"twoHundredDayAvg":83.47,"rsScore":1.74,"rsScore3M":19.87,"rsScore6M":-1.41,"rsScore1Y":-14.7,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","rsRating":45,"rsRating3M":67,"rsRating6M":35,"rsRating1Y":9,"sectorRank":6,"industryRank":44},{"ticker":"AZN","companyName":"AstraZeneca PLC","marketCap":203950817280,"close":65.35,"previousClose":64.44,"change":0.91,"percentChange":1.41,"volume":9010238,"avgVolume":5569893,"relativeVolume":1.62,"avgDollarVolume":363992499.0500000119,"fiftyDayAvg":69.46,"twoHundredDayAvg":74.95,"rsScore":-9.4,"rsScore3M":9.51,"rsScore6M":18.77,"rsScore1Y":-3.37,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","rsRating":24,"rsRating3M":46,"rsRating6M":77,"rsRating1Y":21,"sectorRank":2,"industryRank":130},{"ticker":"MS","companyName":"Morgan Stanley","marketCap":198866780160,"close":123.44,"previousClose":120.5,"change":2.94,"percentChange":2.44,"volume":14883212,"avgVolume":6507796,"relativeVolume":2.29,"avgDollarVolume":803322354.1299999952,"fiftyDayAvg":125.42,"twoHundredDayAvg":104.59,"rsScore":29.61,"rsScore3M":13.55,"rsScore6M":12.62,"rsScore1Y":10.26,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":83,"rsRating3M":56,"rsRating6M":68,"rsRating1Y":52,"sectorRank":4,"industryRank":11},{"ticker":"LIN","companyName":"Linde plc","marketCap":202038607872,"close":424.31,"previousClose":419.59,"change":4.72,"percentChange":1.12,"volume":6609749,"avgVolume":1871542,"relativeVolume":3.53,"avgDollarVolume":794113981.4500000477,"fiftyDayAvg":458.38,"twoHundredDayAvg":453.08,"rsScore":-5.8,"rsScore3M":13.44,"rsScore6M":8.08,"rsScore1Y":14.91,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","rsRating":30,"rsRating3M":55,"rsRating6M":59,"rsRating1Y":62,"sectorRank":11,"industryRank":114},{"ticker":"DIS","companyName":"The Walt Disney Company","marketCap":202879614976,"close":112.03,"previousClose":111.37,"change":0.66,"percentChange":0.59,"volume":7843104,"avgVolume":9505252,"relativeVolume":0.83,"avgDollarVolume":1064873369.9600000381,"fiftyDayAvg":105.71,"twoHundredDayAvg":102.26,"rsScore":13.68,"rsScore3M":-4.43,"rsScore6M":4.75,"rsScore1Y":6.05,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":66,"rsRating3M":23,"rsRating6M":51,"rsRating1Y":42,"sectorRank":7,"industryRank":25},{"ticker":"TMO","companyName":"Thermo Fisher Scientific Inc.","marketCap":200449114112,"close":524.05,"previousClose":516.69,"change":7.36,"percentChange":1.42,"volume":2713539,"avgVolume":1708995,"relativeVolume":1.59,"avgDollarVolume":895598808.8899999857,"fiftyDayAvg":545.96,"twoHundredDayAvg":574.3,"rsScore":-8.59,"rsScore3M":12.78,"rsScore6M":5.23,"rsScore1Y":-0.76,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","rsRating":25,"rsRating3M":53,"rsRating6M":52,"rsRating1Y":25,"sectorRank":2,"industryRank":57},{"ticker":"AMD","companyName":"Advanced Micro Devices, Inc.","marketCap":193455177728,"close":119.21,"previousClose":118.88,"change":0.33,"percentChange":0.28,"volume":52905174,"avgVolume":35772900,"relativeVolume":1.48,"avgDollarVolume":4264487376.25,"fiftyDayAvg":143.54,"twoHundredDayAvg":156.12,"rsScore":-24.62,"rsScore3M":11.67,"rsScore6M":21.24,"rsScore1Y":48.01,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":9,"rsRating3M":51,"rsRating6M":80,"rsRating1Y":92,"sectorRank":1,"industryRank":55},{"ticker":"NVS","companyName":"Novartis AG","marketCap":194149105664,"close":97.11,"previousClose":96.77,"change":0.34,"percentChange":0.35,"volume":1547658,"avgVolume":1133269,"relativeVolume":1.37,"avgDollarVolume":110051753.2800000012,"fiftyDayAvg":106.79,"twoHundredDayAvg":106.43,"rsScore":-7.7,"rsScore3M":16.19,"rsScore6M":11.34,"rsScore1Y":3.56,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","rsRating":27,"rsRating3M":61,"rsRating6M":66,"rsRating1Y":37,"sectorRank":2,"industryRank":130},{"ticker":"ADBE","companyName":"Adobe Inc.","marketCap":196844240896,"close":447.17,"previousClose":437.39,"change":9.78,"percentChange":2.24,"volume":8091947,"avgVolume":3349752,"relativeVolume":2.42,"avgDollarVolume":1497908646.8199999332,"fiftyDayAvg":501.24,"twoHundredDayAvg":513.2,"rsScore":-16.36,"rsScore3M":-0.94,"rsScore6M":0.87,"rsScore1Y":38.31,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":16,"rsRating3M":27,"rsRating6M":42,"rsRating1Y":88,"sectorRank":1,"industryRank":15},{"ticker":"ABT","companyName":"Abbott Laboratories","marketCap":198127370240,"close":114.23,"previousClose":112.42,"change":1.81,"percentChange":1.61,"volume":11945003,"avgVolume":5007693,"relativeVolume":2.39,"avgDollarVolume":572028788.2000000477,"fiftyDayAvg":116.01,"twoHundredDayAvg":110.71,"rsScore":4.94,"rsScore3M":10.22,"rsScore6M":-0.24,"rsScore1Y":6.83,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":51,"rsRating3M":47,"rsRating6M":38,"rsRating1Y":44,"sectorRank":2,"industryRank":48},{"ticker":"PM","companyName":"Philip Morris International Inc.","marketCap":193140981760,"close":124.22,"previousClose":122.17,"change":2.05,"percentChange":1.68,"volume":4485121,"avgVolume":5163611,"relativeVolume":0.87,"avgDollarVolume":641423764.7200000286,"fiftyDayAvg":127.68,"twoHundredDayAvg":111.52,"rsScore":21.79,"rsScore3M":28.12,"rsScore6M":12.83,"rsScore1Y":0.05,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","rsRating":76,"rsRating3M":79,"rsRating6M":69,"rsRating1Y":30,"sectorRank":10,"industryRank":30},{"ticker":"ISRG","companyName":"Intuitive Surgical, Inc.","marketCap":186790952960,"close":524.43,"previousClose":523.91,"change":0.52,"percentChange":0.1,"volume":3856006,"avgVolume":1262409,"relativeVolume":3.05,"avgDollarVolume":662045142.6200000048,"fiftyDayAvg":524.96,"twoHundredDayAvg":453.88,"rsScore":25.25,"rsScore3M":32.47,"rsScore6M":25.54,"rsScore1Y":16.13,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":80,"rsRating3M":83,"rsRating6M":85,"rsRating1Y":64,"sectorRank":2,"industryRank":80},{"ticker":"SHEL","companyName":"Shell plc","marketCap":186712375296,"close":60.64,"previousClose":60.78,"change":-0.14,"percentChange":-0.23,"volume":4063359,"avgVolume":4496150,"relativeVolume":0.9,"avgDollarVolume":272646533.2599999905,"fiftyDayAvg":65.62,"twoHundredDayAvg":69.42,"rsScore":-9.63,"rsScore3M":3.83,"rsScore6M":12.77,"rsScore1Y":10.5,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":24,"rsRating3M":35,"rsRating6M":69,"rsRating1Y":53,"sectorRank":13,"industryRank":95},{"ticker":"INTU","companyName":"Intuit Inc.","marketCap":180095795200,"close":643.39,"previousClose":636.95,"change":6.44,"percentChange":1.01,"volume":3448549,"avgVolume":1521646,"relativeVolume":2.27,"avgDollarVolume":979011842.2300000191,"fiftyDayAvg":643.19,"twoHundredDayAvg":633.39,"rsScore":1.94,"rsScore3M":7.1,"rsScore6M":11.64,"rsScore1Y":35.97,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":45,"rsRating3M":41,"rsRating6M":67,"rsRating1Y":87,"sectorRank":1,"industryRank":13},{"ticker":"CAT","companyName":"Caterpillar Inc.","marketCap":176724836352,"close":366.04,"previousClose":360.37,"change":5.67,"percentChange":1.57,"volume":2333343,"avgVolume":2179750,"relativeVolume":1.07,"avgDollarVolume":797875708.6299999952,"fiftyDayAvg":390.13,"twoHundredDayAvg":359.1,"rsScore":7.05,"rsScore3M":20.12,"rsScore6M":13.33,"rsScore1Y":18.9,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":55,"rsRating3M":68,"rsRating6M":70,"rsRating1Y":68,"sectorRank":5,"industryRank":117},{"ticker":"GS","companyName":"The Goldman Sachs Group, Inc.","marketCap":177704452096,"close":566.1,"previousClose":553.99,"change":12.11,"percentChange":2.19,"volume":2552380,"avgVolume":2005503,"relativeVolume":1.27,"avgDollarVolume":1135315199.3399999142,"fiftyDayAvg":564.3,"twoHundredDayAvg":484.87,"rsScore":29.62,"rsScore3M":26.44,"rsScore6M":29.56,"rsScore1Y":17.63,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":83,"rsRating3M":77,"rsRating6M":87,"rsRating1Y":67,"sectorRank":4,"industryRank":11},{"ticker":"GE","companyName":"GE Aerospace","marketCap":182225174528,"close":168.37,"previousClose":164.8,"change":3.57,"percentChange":2.17,"volume":4661601,"avgVolume":4672622,"relativeVolume":1.0,"avgDollarVolume":786729343.3200000525,"fiftyDayAvg":178.55,"twoHundredDayAvg":166.64,"rsScore":14.57,"rsScore3M":54.77,"rsScore6M":53.42,"rsScore1Y":33.36,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":67,"rsRating3M":94,"rsRating6M":95,"rsRating1Y":85,"sectorRank":5,"industryRank":12},{"ticker":"QCOM","companyName":"QUALCOMM Incorporated","marketCap":169860792320,"close":152.89,"previousClose":150.4,"change":2.49,"percentChange":1.66,"volume":17021149,"avgVolume":8070803,"relativeVolume":2.11,"avgDollarVolume":1233945065.7400000095,"fiftyDayAvg":164.16,"twoHundredDayAvg":176.46,"rsScore":-7.48,"rsScore3M":8.11,"rsScore6M":50.72,"rsScore1Y":25.85,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":27,"rsRating3M":43,"rsRating6M":94,"rsRating1Y":78,"sectorRank":1,"industryRank":55},{"ticker":"HSBC","companyName":"HSBC Holdings plc","marketCap":175545450496,"close":48.27,"previousClose":48.15,"change":0.12,"percentChange":0.25,"volume":1248695,"avgVolume":1123596,"relativeVolume":1.11,"avgDollarVolume":54235979.4299999997,"fiftyDayAvg":46.22,"twoHundredDayAvg":43.64,"rsScore":18.33,"rsScore3M":15.46,"rsScore6M":19.95,"rsScore1Y":12.5,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":72,"rsRating3M":59,"rsRating6M":79,"rsRating1Y":57,"sectorRank":4,"industryRank":50},{"ticker":"RY","companyName":"Royal Bank of Canada","marketCap":170758438912,"close":120.72,"previousClose":119.72,"change":1.0,"percentChange":0.84,"volume":665300,"avgVolume":1105988,"relativeVolume":0.6,"avgDollarVolume":133514872.7099999934,"fiftyDayAvg":123.98,"twoHundredDayAvg":112.4,"rsScore":12.22,"rsScore3M":25.6,"rsScore6M":12.63,"rsScore1Y":10.68,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":64,"rsRating3M":76,"rsRating6M":68,"rsRating1Y":53,"sectorRank":4,"industryRank":50},{"ticker":"VZ","companyName":"Verizon Communications Inc.","marketCap":168090517504,"close":39.93,"previousClose":39.97,"change":-0.04,"percentChange":-0.1,"volume":17387643,"avgVolume":16768246,"relativeVolume":1.04,"avgDollarVolume":669556067.8999999762,"fiftyDayAvg":42.2,"twoHundredDayAvg":41.38,"rsScore":-0.36,"rsScore3M":19.54,"rsScore6M":14.7,"rsScore1Y":9.92,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":40,"rsRating3M":67,"rsRating6M":72,"rsRating1Y":52,"sectorRank":7,"industryRank":71},{"ticker":"TXN","companyName":"Texas Instruments Incorporated","marketCap":170465984512,"close":186.87,"previousClose":184.47,"change":2.4,"percentChange":1.3,"volume":11432860,"avgVolume":5537053,"relativeVolume":2.06,"avgDollarVolume":1034709067.0700000525,"fiftyDayAvg":200.93,"twoHundredDayAvg":193.58,"rsScore":1.55,"rsScore3M":17.59,"rsScore6M":17.97,"rsScore1Y":0.57,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":45,"rsRating3M":63,"rsRating6M":76,"rsRating1Y":31,"sectorRank":1,"industryRank":55},{"ticker":"BKNG","companyName":"Booking Holdings Inc.","marketCap":167091666944,"close":5048.59,"previousClose":4980.4,"change":68.19,"percentChange":1.37,"volume":451434,"avgVolume":218539,"relativeVolume":2.07,"avgDollarVolume":1103313775.8599998951,"fiftyDayAvg":4859.9,"twoHundredDayAvg":4038.62,"rsScore":30.63,"rsScore3M":14.01,"rsScore6M":23.36,"rsScore1Y":34.29,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","rsRating":84,"rsRating3M":57,"rsRating6M":83,"rsRating1Y":85,"sectorRank":6,"industryRank":14},{"ticker":"PLTR","companyName":"Palantir Technologies Inc.","marketCap":183494524928,"close":80.55,"previousClose":74.21,"change":6.34,"percentChange":8.54,"volume":278501649,"avgVolume":70142238,"relativeVolume":3.97,"avgDollarVolume":5649957484.9600000381,"fiftyDayAvg":57.87,"twoHundredDayAvg":34.73,"rsScore":210.23,"rsScore3M":89.64,"rsScore6M":35.54,"rsScore1Y":67.92,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":99,"rsRating3M":98,"rsRating6M":90,"rsRating1Y":96,"sectorRank":1,"industryRank":15},{"ticker":"DHR","companyName":"Danaher Corporation","marketCap":165075959808,"close":228.55,"previousClose":226.16,"change":2.39,"percentChange":1.06,"volume":7033388,"avgVolume":2803134,"relativeVolume":2.51,"avgDollarVolume":640656284.25,"fiftyDayAvg":244.46,"twoHundredDayAvg":255.02,"rsScore":-10.17,"rsScore3M":13.84,"rsScore6M":11.66,"rsScore1Y":3.28,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","rsRating":23,"rsRating3M":56,"rsRating6M":67,"rsRating1Y":37,"sectorRank":2,"industryRank":57},{"ticker":"HDB","companyName":"HDFC Bank Limited","marketCap":163814178816,"close":64.26,"previousClose":64.32,"change":-0.06,"percentChange":-0.09,"volume":2454421,"avgVolume":2796612,"relativeVolume":0.88,"avgDollarVolume":179710293.0900000036,"fiftyDayAvg":64.39,"twoHundredDayAvg":60.82,"rsScore":1.52,"rsScore3M":7.07,"rsScore6M":6.91,"rsScore1Y":3.67,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":44,"rsRating3M":41,"rsRating6M":56,"rsRating1Y":38,"sectorRank":4,"industryRank":33},{"ticker":"T","companyName":"AT&T Inc.","marketCap":163237838848,"close":22.75,"previousClose":22.57,"change":0.18,"percentChange":0.8,"volume":29661427,"avgVolume":33233239,"relativeVolume":0.89,"avgDollarVolume":756056187.25,"fiftyDayAvg":22.53,"twoHundredDayAvg":19.62,"rsScore":24.79,"rsScore3M":30.28,"rsScore6M":19.49,"rsScore1Y":4.21,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":79,"rsRating3M":81,"rsRating6M":79,"rsRating1Y":38,"sectorRank":7,"industryRank":71},{"ticker":"BLK","companyName":"BlackRock, Inc.","marketCap":159322472448,"close":1028.69,"previousClose":1016.33,"change":12.36,"percentChange":1.22,"volume":2079552,"avgVolume":619150,"relativeVolume":3.36,"avgDollarVolume":636913377.2200000286,"fiftyDayAvg":1020.86,"twoHundredDayAvg":876.88,"rsScore":22.12,"rsScore3M":23.8,"rsScore6M":8.46,"rsScore1Y":19.18,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":76,"rsRating3M":74,"rsRating6M":60,"rsRating1Y":69,"sectorRank":4,"industryRank":74},{"ticker":"FMX","companyName":"Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.","marketCap":156569059328,"close":87.3,"previousClose":84.71,"change":2.59,"percentChange":3.06,"volume":449012,"avgVolume":627447,"relativeVolume":0.72,"avgDollarVolume":54776125.0099999979,"fiftyDayAvg":92.81,"twoHundredDayAvg":108.13,"rsScore":-21.24,"rsScore3M":-12.73,"rsScore6M":-8.65,"rsScore1Y":36.82,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","rsRating":11,"rsRating3M":14,"rsRating6M":24,"rsRating1Y":87,"sectorRank":10,"industryRank":131},{"ticker":"RTX","companyName":"RTX Corporation","marketCap":155037220864,"close":116.48,"previousClose":115.46,"change":1.02,"percentChange":0.88,"volume":13144519,"avgVolume":4755666,"relativeVolume":2.76,"avgDollarVolume":553939991.6399999857,"fiftyDayAvg":120.95,"twoHundredDayAvg":111.14,"rsScore":15.43,"rsScore3M":37.38,"rsScore6M":18.76,"rsScore1Y":-2.79,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":69,"rsRating3M":87,"rsRating6M":77,"rsRating1Y":22,"sectorRank":5,"industryRank":12},{"ticker":"SPGI","companyName":"S&P Global Inc.","marketCap":152608636928,"close":491.81,"previousClose":486.56,"change":5.25,"percentChange":1.08,"volume":2491319,"avgVolume":1180126,"relativeVolume":2.11,"avgDollarVolume":580397765.1799999475,"fiftyDayAvg":507.52,"twoHundredDayAvg":472.33,"rsScore":6.58,"rsScore3M":24.03,"rsScore6M":10.37,"rsScore1Y":19.7,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","rsRating":54,"rsRating3M":74,"rsRating6M":64,"rsRating1Y":69,"sectorRank":4,"industryRank":45},{"ticker":"SHOP","companyName":"Shopify Inc.","marketCap":137667035136,"close":108.95,"previousClose":107.07,"change":1.88,"percentChange":1.76,"volume":5579693,"avgVolume":7524476,"relativeVolume":0.74,"avgDollarVolume":819791637.2400000095,"fiftyDayAvg":98.0,"twoHundredDayAvg":76.54,"rsScore":44.29,"rsScore3M":21.12,"rsScore6M":-5.91,"rsScore1Y":55.1,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":90,"rsRating3M":69,"rsRating6M":27,"rsRating1Y":94,"sectorRank":1,"industryRank":13},{"ticker":"HON","companyName":"Honeywell International Inc.","marketCap":148464402432,"close":228.32,"previousClose":226.88,"change":1.44,"percentChange":0.63,"volume":6799315,"avgVolume":4219347,"relativeVolume":1.61,"avgDollarVolume":963361337.9400000572,"fiftyDayAvg":222.45,"twoHundredDayAvg":208.28,"rsScore":11.79,"rsScore3M":1.12,"rsScore6M":10.22,"rsScore1Y":4.88,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","rsRating":64,"rsRating3M":31,"rsRating6M":64,"rsRating1Y":40,"sectorRank":5,"industryRank":68},{"ticker":"PFE","companyName":"Pfizer Inc.","marketCap":149381857280,"close":26.36,"previousClose":25.77,"change":0.59,"percentChange":2.29,"volume":116146216,"avgVolume":40934960,"relativeVolume":2.84,"avgDollarVolume":1079045570.5799999237,"fiftyDayAvg":26.95,"twoHundredDayAvg":27.97,"rsScore":-4.45,"rsScore3M":5.1,"rsScore6M":-3.62,"rsScore1Y":-25.52,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","rsRating":32,"rsRating3M":38,"rsRating6M":31,"rsRating1Y":5,"sectorRank":2,"industryRank":130},{"ticker":"ARM","companyName":"Arm Holdings plc","marketCap":138889641984,"close":132.15,"previousClose":132.1,"change":0.05,"percentChange":0.04,"volume":5395039,"avgVolume":5300380,"relativeVolume":1.02,"avgDollarVolume":700445184.6499999762,"fiftyDayAvg":142.78,"twoHundredDayAvg":135.69,"rsScore":9.57,"rsScore3M":50.83,"rsScore6M":92.51,"rsScore1Y":17.85,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":60,"rsRating3M":93,"rsRating6M":98,"rsRating1Y":67,"sectorRank":1,"industryRank":55},{"ticker":"CMCSA","companyName":"Comcast Corporation","marketCap":146250366976,"close":38.22,"previousClose":37.4,"change":0.82,"percentChange":2.19,"volume":58450654,"avgVolume":18755709,"relativeVolume":3.12,"avgDollarVolume":716843220.8799999952,"fiftyDayAvg":42.06,"twoHundredDayAvg":40.34,"rsScore":-6.3,"rsScore3M":-0.4,"rsScore6M":-8.83,"rsScore1Y":12.68,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":29,"rsRating3M":27,"rsRating6M":23,"rsRating1Y":58,"sectorRank":7,"industryRank":71},{"ticker":"NEE","companyName":"NextEra Energy, Inc.","marketCap":147382190080,"close":71.67,"previousClose":69.77,"change":1.9,"percentChange":2.72,"volume":11878650,"avgVolume":10251038,"relativeVolume":1.16,"avgDollarVolume":734691874.6900000572,"fiftyDayAvg":77.72,"twoHundredDayAvg":74.49,"rsScore":2.24,"rsScore3M":29.16,"rsScore6M":15.53,"rsScore1Y":-16.87,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":46,"rsRating3M":80,"rsRating6M":73,"rsRating1Y":8,"sectorRank":9,"industryRank":52},{"ticker":"LOW","companyName":"Lowe's Companies, Inc.","marketCap":139875090432,"close":247.72,"previousClose":244.52,"change":3.2,"percentChange":1.31,"volume":5589183,"avgVolume":2324025,"relativeVolume":2.4,"avgDollarVolume":575707475.8400000334,"fiftyDayAvg":269.09,"twoHundredDayAvg":246.05,"rsScore":2.78,"rsScore3M":18.63,"rsScore6M":0.48,"rsScore1Y":9.45,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","rsRating":47,"rsRating3M":65,"rsRating6M":41,"rsRating1Y":51,"sectorRank":6,"industryRank":136},{"ticker":"PGR","companyName":"The Progressive Corporation","marketCap":140577062912,"close":239.97,"previousClose":239.71,"change":0.26,"percentChange":0.11,"volume":5581019,"avgVolume":2360333,"relativeVolume":2.36,"avgDollarVolume":566409112.8899999857,"fiftyDayAvg":253.24,"twoHundredDayAvg":228.69,"rsScore":14.69,"rsScore3M":43.85,"rsScore6M":29.55,"rsScore1Y":13.72,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":68,"rsRating3M":90,"rsRating6M":87,"rsRating1Y":60,"sectorRank":4,"industryRank":21},{"ticker":"AMGN","companyName":"Amgen Inc.","marketCap":141575438336,"close":263.38,"previousClose":261.19,"change":2.19,"percentChange":0.84,"volume":13367837,"avgVolume":3057392,"relativeVolume":4.37,"avgDollarVolume":805255919.8899999857,"fiftyDayAvg":298.32,"twoHundredDayAvg":305.05,"rsScore":-12.56,"rsScore3M":16.96,"rsScore6M":21.97,"rsScore1Y":11.66,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","rsRating":20,"rsRating3M":62,"rsRating6M":81,"rsRating1Y":55,"sectorRank":2,"industryRank":130},{"ticker":"PDD","companyName":"PDD Holdings Inc.","marketCap":138196516864,"close":99.51,"previousClose":101.0,"change":-1.49,"percentChange":-1.48,"volume":12044206,"avgVolume":13680636,"relativeVolume":0.88,"avgDollarVolume":1361360117.5799999237,"fiftyDayAvg":114.28,"twoHundredDayAvg":125.44,"rsScore":-20.64,"rsScore3M":-18.43,"rsScore6M":36.58,"rsScore1Y":74.91,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","rsRating":12,"rsRating3M":10,"rsRating6M":91,"rsRating1Y":97,"sectorRank":6,"industryRank":44},{"ticker":"ANET","companyName":"Arista Networks Inc","marketCap":142113521664,"close":112.81,"previousClose":109.07,"change":3.74,"percentChange":3.43,"volume":5841299,"avgVolume":7489344,"relativeVolume":0.78,"avgDollarVolume":844872878.3600000143,"fiftyDayAvg":102.04,"twoHundredDayAvg":86.03,"rsScore":41.74,"rsScore3M":46.87,"rsScore6M":51.83,"rsScore1Y":48.39,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","rsRating":89,"rsRating3M":91,"rsRating6M":95,"rsRating1Y":92,"sectorRank":1,"industryRank":1},{"ticker":"SYK","companyName":"Stryker Corporation","marketCap":138991353856,"close":364.6,"previousClose":357.14,"change":7.46,"percentChange":2.09,"volume":3146655,"avgVolume":1178684,"relativeVolume":2.67,"avgDollarVolume":429748193.5899999738,"fiftyDayAvg":373.79,"twoHundredDayAvg":351.34,"rsScore":7.85,"rsScore3M":15.16,"rsScore6M":8.71,"rsScore1Y":5.33,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":57,"rsRating3M":59,"rsRating6M":61,"rsRating1Y":41,"sectorRank":2,"industryRank":48},{"ticker":"SCHW","companyName":"The Charles Schwab Corporation","marketCap":134765641728,"close":74.31,"previousClose":73.62,"change":0.69,"percentChange":0.94,"volume":6170282,"avgVolume":7945209,"relativeVolume":0.78,"avgDollarVolume":590408461.3899999857,"fiftyDayAvg":76.32,"twoHundredDayAvg":71.15,"rsScore":9.63,"rsScore3M":-3.19,"rsScore6M":19.78,"rsScore1Y":16.9,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":60,"rsRating3M":24,"rsRating6M":79,"rsRating1Y":66,"sectorRank":4,"industryRank":11},{"ticker":"UNP","companyName":"Union Pacific Corporation","marketCap":137208094720,"close":226.32,"previousClose":223.15,"change":3.17,"percentChange":1.42,"volume":2771865,"avgVolume":2569569,"relativeVolume":1.08,"avgDollarVolume":581544874.8999999762,"fiftyDayAvg":237.44,"twoHundredDayAvg":238.89,"rsScore":-5.02,"rsScore3M":8.34,"rsScore6M":1.4,"rsScore1Y":19.21,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","rsRating":31,"rsRating3M":44,"rsRating6M":43,"rsRating1Y":69,"sectorRank":5,"industryRank":79},{"ticker":"KKR","companyName":"KKR & Co. Inc.","marketCap":132449067008,"close":147.58,"previousClose":143.53,"change":4.05,"percentChange":2.82,"volume":8250093,"avgVolume":3076079,"relativeVolume":2.68,"avgDollarVolume":453967744.4499999881,"fiftyDayAvg":148.36,"twoHundredDayAvg":119.54,"rsScore":37.89,"rsScore3M":51.38,"rsScore6M":44.29,"rsScore1Y":51.23,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":87,"rsRating3M":93,"rsRating6M":93,"rsRating1Y":93,"sectorRank":4,"industryRank":74},{"ticker":"MUFG","companyName":"Mitsubishi UFJ Financial Group, Inc.","marketCap":138038263808,"close":11.38,"previousClose":11.5,"change":-0.12,"percentChange":-1.04,"volume":3859315,"avgVolume":1747509,"relativeVolume":2.21,"avgDollarVolume":19886652.620000001,"fiftyDayAvg":11.34,"twoHundredDayAvg":10.6,"rsScore":15.12,"rsScore3M":9.65,"rsScore6M":12.4,"rsScore1Y":11.51,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":68,"rsRating3M":47,"rsRating6M":68,"rsRating1Y":55,"sectorRank":4,"industryRank":50},{"ticker":"TJX","companyName":"The TJX Companies, Inc.","marketCap":137147523072,"close":122.0,"previousClose":121.2,"change":0.8,"percentChange":0.66,"volume":5762599,"avgVolume":4986439,"relativeVolume":1.16,"avgDollarVolume":608345558.0,"fiftyDayAvg":119.57,"twoHundredDayAvg":110.19,"rsScore":15.62,"rsScore3M":19.08,"rsScore6M":22.55,"rsScore1Y":10.29,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":69,"rsRating3M":66,"rsRating6M":82,"rsRating1Y":52,"sectorRank":6,"industryRank":53},{"ticker":"AMAT","companyName":"Applied Materials, Inc.","marketCap":133110726656,"close":163.59,"previousClose":161.44,"change":2.15,"percentChange":1.33,"volume":15049761,"avgVolume":6713279,"relativeVolume":2.24,"avgDollarVolume":1098225287.0299999714,"fiftyDayAvg":179.85,"twoHundredDayAvg":201.62,"rsScore":-16.42,"rsScore3M":4.77,"rsScore6M":40.76,"rsScore1Y":25.01,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":16,"rsRating3M":37,"rsRating6M":92,"rsRating1Y":77,"sectorRank":1,"industryRank":112},{"ticker":"ETN","companyName":"Eaton Corporation plc","marketCap":133625020416,"close":338.12,"previousClose":335.64,"change":2.48,"percentChange":0.74,"volume":2214906,"avgVolume":1799041,"relativeVolume":1.23,"avgDollarVolume":608291734.1399999857,"fiftyDayAvg":355.63,"twoHundredDayAvg":324.41,"rsScore":13.24,"rsScore3M":21.79,"rsScore6M":32.94,"rsScore1Y":27.37,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":66,"rsRating3M":70,"rsRating6M":89,"rsRating1Y":79,"sectorRank":5,"industryRank":19},{"ticker":"C","companyName":"Citigroup Inc.","marketCap":130856288256,"close":69.19,"previousClose":68.42,"change":0.77,"percentChange":1.13,"volume":27547290,"avgVolume":13476247,"relativeVolume":2.04,"avgDollarVolume":932421562.8300000429,"fiftyDayAvg":67.65,"twoHundredDayAvg":63.07,"rsScore":20.08,"rsScore3M":19.24,"rsScore6M":24.04,"rsScore1Y":19.13,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":75,"rsRating3M":66,"rsRating6M":83,"rsRating1Y":69,"sectorRank":4,"industryRank":50},{"ticker":"BSX","companyName":"Boston Scientific Corporation","marketCap":131097174016,"close":88.95,"previousClose":88.66,"change":0.29,"percentChange":0.33,"volume":4982761,"avgVolume":5687065,"relativeVolume":0.88,"avgDollarVolume":505864414.3899999857,"fiftyDayAvg":88.18,"twoHundredDayAvg":78.69,"rsScore":23.96,"rsScore3M":29.85,"rsScore6M":30.22,"rsScore1Y":8.2,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":78,"rsRating3M":81,"rsRating6M":88,"rsRating1Y":47,"sectorRank":2,"industryRank":48},{"ticker":"EADSY","companyName":"Airbus SE","marketCap":127749832704,"close":40.42,"previousClose":40.46,"change":-0.04,"percentChange":-0.1,"volume":62111,"avgVolume":368988,"relativeVolume":0.17,"avgDollarVolume":14914494.2799999993,"fiftyDayAvg":38.37,"twoHundredDayAvg":39.36,"rsScore":4.58,"rsScore3M":-0.28,"rsScore6M":-2.24,"rsScore1Y":16.02,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"PNK","rsRating":51,"rsRating3M":27,"rsRating6M":34,"rsRating1Y":64,"sectorRank":5,"industryRank":12},{"ticker":"SONY","companyName":"Sony Group Corporation","marketCap":126779408384,"close":21.02,"previousClose":20.66,"change":0.36,"percentChange":1.74,"volume":5678194,"avgVolume":3081273,"relativeVolume":1.84,"avgDollarVolume":64768359.8699999973,"fiftyDayAvg":19.34,"twoHundredDayAvg":17.95,"rsScore":17.51,"rsScore3M":12.5,"rsScore6M":-5.07,"rsScore1Y":9.72,"sector":"Technology","industry":"Consumer Electronics","exchange":"NYQ","rsRating":72,"rsRating3M":53,"rsRating6M":29,"rsRating1Y":51,"sectorRank":1,"industryRank":6},{"ticker":"PANW","companyName":"Palo Alto Networks, Inc.","marketCap":124258009088,"close":186.78,"previousClose":189.36,"change":-2.58,"percentChange":-1.36,"volume":13326247,"avgVolume":4908393,"relativeVolume":2.71,"avgDollarVolume":916789638.5499999523,"fiftyDayAvg":191.74,"twoHundredDayAvg":166.29,"rsScore":17.81,"rsScore3M":19.92,"rsScore6M":19.27,"rsScore1Y":49.24,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":72,"rsRating3M":67,"rsRating6M":78,"rsRating1Y":93,"sectorRank":1,"industryRank":15},{"ticker":"BHP","companyName":"BHP Group Limited","marketCap":125519044608,"close":49.2,"previousClose":48.94,"change":0.26,"percentChange":0.53,"volume":2915383,"avgVolume":2320644,"relativeVolume":1.26,"avgDollarVolume":114175686.5699999928,"fiftyDayAvg":54.22,"twoHundredDayAvg":56.2,"rsScore":-14.85,"rsScore3M":-3.61,"rsScore6M":-2.41,"rsScore1Y":14.67,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":17,"rsRating3M":24,"rsRating6M":33,"rsRating1Y":62,"sectorRank":11,"industryRank":8},{"ticker":"BA","companyName":"The Boeing Company","marketCap":132689018880,"close":177.35,"previousClose":177.04,"change":0.31,"percentChange":0.18,"volume":23166875,"avgVolume":13172392,"relativeVolume":1.76,"avgDollarVolume":2336123801.5999999046,"fiftyDayAvg":154.44,"twoHundredDayAvg":170.06,"rsScore":-2.15,"rsScore3M":-20.22,"rsScore6M":-13.35,"rsScore1Y":30.85,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":36,"rsRating3M":9,"rsRating6M":17,"rsRating1Y":83,"sectorRank":5,"industryRank":12},{"ticker":"UBER","companyName":"Uber Technologies, Inc.","marketCap":127879766016,"close":60.73,"previousClose":60.21,"change":0.52,"percentChange":0.86,"volume":17517974,"avgVolume":22314404,"relativeVolume":0.79,"avgDollarVolume":1355153744.7100000381,"fiftyDayAvg":72.38,"twoHundredDayAvg":71.38,"rsScore":-16.56,"rsScore3M":18.64,"rsScore6M":22.81,"rsScore1Y":69.43,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":15,"rsRating3M":65,"rsRating6M":82,"rsRating1Y":96,"sectorRank":1,"industryRank":13},{"ticker":"TTE","companyName":"TotalEnergies SE","marketCap":121923051520,"close":54.15,"previousClose":53.66,"change":0.49,"percentChange":0.91,"volume":2248353,"avgVolume":1940587,"relativeVolume":1.16,"avgDollarVolume":105082789.0100000054,"fiftyDayAvg":60.72,"twoHundredDayAvg":67.11,"rsScore":-19.37,"rsScore3M":4.22,"rsScore6M":6.77,"rsScore1Y":11.54,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":13,"rsRating3M":36,"rsRating6M":56,"rsRating1Y":55,"sectorRank":13,"industryRank":95},{"ticker":"COP","companyName":"ConocoPhillips","marketCap":123121434624,"close":95.12,"previousClose":95.18,"change":-0.06,"percentChange":-0.06,"volume":10424401,"avgVolume":6567655,"relativeVolume":1.59,"avgDollarVolume":624715361.6399999857,"fiftyDayAvg":106.66,"twoHundredDayAvg":113.64,"rsScore":-15.92,"rsScore3M":-5.8,"rsScore6M":0.22,"rsScore1Y":9.2,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":16,"rsRating3M":21,"rsRating6M":41,"rsRating1Y":50,"sectorRank":13,"industryRank":121},{"ticker":"SNY","companyName":"Sanofi","marketCap":119617560576,"close":47.71,"previousClose":47.5,"change":0.21,"percentChange":0.44,"volume":2373375,"avgVolume":2209475,"relativeVolume":1.07,"avgDollarVolume":105414050.2300000042,"fiftyDayAvg":50.39,"twoHundredDayAvg":50.92,"rsScore":-7.4,"rsScore3M":16.68,"rsScore6M":0.21,"rsScore1Y":-6.15,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","rsRating":27,"rsRating3M":61,"rsRating6M":41,"rsRating1Y":17,"sectorRank":2,"industryRank":130},{"ticker":"RTNTF","companyName":"Rio Tinto Group","marketCap":116799275008,"close":73.95,"previousClose":73.49,"change":0.46,"percentChange":0.63,"volume":200,"avgVolume":447,"relativeVolume":0.45,"avgDollarVolume":33055.65,"fiftyDayAvg":76.86,"twoHundredDayAvg":79.53,"rsScore":-5.96,"rsScore3M":3.94,"rsScore6M":3.31,"rsScore1Y":19.64,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"PNK","rsRating":29,"rsRating3M":36,"rsRating6M":48,"rsRating1Y":69,"sectorRank":11,"industryRank":8},{"ticker":"VRTX","companyName":"Vertex Pharmaceuticals Incorporated","marketCap":102308536320,"close":397.27,"previousClose":396.64,"change":0.63,"percentChange":0.16,"volume":6052105,"avgVolume":1290685,"relativeVolume":4.69,"avgDollarVolume":512750415.7699999809,"fiftyDayAvg":472.35,"twoHundredDayAvg":457.71,"rsScore":-9.98,"rsScore3M":10.23,"rsScore6M":23.93,"rsScore1Y":22.69,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":23,"rsRating3M":47,"rsRating6M":83,"rsRating1Y":74,"sectorRank":2,"industryRank":18},{"ticker":"ADP","companyName":"Automatic Data Processing, Inc.","marketCap":119800504320,"close":294.02,"previousClose":291.33,"change":2.69,"percentChange":0.92,"volume":4165824,"avgVolume":1696429,"relativeVolume":2.46,"avgDollarVolume":498784035.9399999976,"fiftyDayAvg":297.36,"twoHundredDayAvg":265.13,"rsScore":17.36,"rsScore3M":16.28,"rsScore6M":8.1,"rsScore1Y":2.35,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":71,"rsRating3M":61,"rsRating6M":59,"rsRating1Y":35,"sectorRank":1,"industryRank":13},{"ticker":"DE","companyName":"Deere & Company","marketCap":117453471744,"close":432.49,"previousClose":426.63,"change":5.86,"percentChange":1.37,"volume":2437982,"avgVolume":1190668,"relativeVolume":2.05,"avgDollarVolume":514951991.6899999976,"fiftyDayAvg":421.75,"twoHundredDayAvg":394.37,"rsScore":10.13,"rsScore3M":7.98,"rsScore6M":-3.45,"rsScore1Y":-2.19,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":61,"rsRating3M":43,"rsRating6M":31,"rsRating1Y":23,"sectorRank":5,"industryRank":117},{"ticker":"MU","companyName":"Micron Technology, Inc.","marketCap":100408999936,"close":90.12,"previousClose":87.09,"change":3.03,"percentChange":3.48,"volume":48788536,"avgVolume":23323322,"relativeVolume":2.09,"avgDollarVolume":2101897842.7000000477,"fiftyDayAvg":103.63,"twoHundredDayAvg":110.85,"rsScore":-12.2,"rsScore3M":-8.18,"rsScore6M":63.48,"rsScore1Y":26.75,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":20,"rsRating3M":18,"rsRating6M":96,"rsRating1Y":79,"sectorRank":1,"industryRank":55},{"ticker":"NKE","companyName":"NIKE, Inc.","marketCap":114525192192,"close":76.94,"previousClose":77.1,"change":-0.16,"percentChange":-0.21,"volume":33380631,"avgVolume":11686717,"relativeVolume":2.86,"avgDollarVolume":899176034.5099999905,"fiftyDayAvg":78.25,"twoHundredDayAvg":84.68,"rsScore":-18.83,"rsScore3M":-11.4,"rsScore6M":-2.78,"rsScore1Y":17.49,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","rsRating":14,"rsRating3M":15,"rsRating6M":33,"rsRating1Y":67,"sectorRank":6,"industryRank":37},{"ticker":"FI","companyName":"Fiserv, Inc.","marketCap":117225758720,"close":206.05,"previousClose":202.26,"change":3.79,"percentChange":1.87,"volume":6751705,"avgVolume":2751169,"relativeVolume":2.45,"avgDollarVolume":566878380.8500000238,"fiftyDayAvg":206.4,"twoHundredDayAvg":170.84,"rsScore":31.37,"rsScore3M":28.87,"rsScore6M":11.73,"rsScore1Y":17.92,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":84,"rsRating3M":80,"rsRating6M":67,"rsRating1Y":67,"sectorRank":1,"industryRank":27},{"ticker":"BMY","companyName":"Bristol-Myers Squibb Company","marketCap":116275560448,"close":57.33,"previousClose":56.3,"change":1.03,"percentChange":1.83,"volume":14917533,"avgVolume":11167715,"relativeVolume":1.34,"avgDollarVolume":640245121.3999999762,"fiftyDayAvg":56.03,"twoHundredDayAvg":49.2,"rsScore":19.71,"rsScore3M":5.89,"rsScore6M":-22.07,"rsScore1Y":-19.04,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","rsRating":74,"rsRating3M":39,"rsRating6M":10,"rsRating1Y":7,"sectorRank":2,"industryRank":130},{"ticker":"LMT","companyName":"Lockheed Martin Corporation","marketCap":115914858496,"close":489.02,"previousClose":479.66,"change":9.36,"percentChange":1.95,"volume":1395083,"avgVolume":1145706,"relativeVolume":1.22,"avgDollarVolume":560273135.5299999714,"fiftyDayAvg":544.74,"twoHundredDayAvg":509.97,"rsScore":-0.11,"rsScore3M":31.47,"rsScore6M":8.28,"rsScore1Y":0.6,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":40,"rsRating3M":82,"rsRating6M":60,"rsRating1Y":31,"sectorRank":5,"industryRank":12},{"ticker":"GILD","companyName":"Gilead Sciences, Inc.","marketCap":115367206912,"close":92.57,"previousClose":91.09,"change":1.48,"percentChange":1.62,"volume":22359312,"avgVolume":6436830,"relativeVolume":3.47,"avgDollarVolume":595857351.1399999857,"fiftyDayAvg":90.33,"twoHundredDayAvg":76.89,"rsScore":22.33,"rsScore3M":17.65,"rsScore6M":-3.72,"rsScore1Y":2.64,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","rsRating":77,"rsRating3M":63,"rsRating6M":31,"rsRating1Y":35,"sectorRank":2,"industryRank":130},{"ticker":"APP","companyName":"AppLovin Corporation","marketCap":114433515520,"close":340.99,"previousClose":318.74,"change":22.25,"percentChange":6.98,"volume":7306737,"avgVolume":5755603,"relativeVolume":1.27,"avgDollarVolume":1962603010.7599999905,"fiftyDayAvg":257.15,"twoHundredDayAvg":128.09,"rsScore":342.18,"rsScore3M":122.33,"rsScore6M":87.38,"rsScore1Y":127.77,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":100,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":99,"sectorRank":1,"industryRank":13},{"ticker":"CB","companyName":"Chubb Limited","marketCap":110126374912,"close":273.2,"previousClose":273.16,"change":0.04,"percentChange":0.01,"volume":2945880,"avgVolume":1494956,"relativeVolume":1.97,"avgDollarVolume":408421997.4499999881,"fiftyDayAvg":284.54,"twoHundredDayAvg":270.45,"rsScore":5.13,"rsScore3M":22.14,"rsScore6M":19.34,"rsScore1Y":8.23,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":51,"rsRating3M":71,"rsRating6M":78,"rsRating1Y":47,"sectorRank":4,"industryRank":21},{"ticker":"IBN","companyName":"ICICI Bank Limited","marketCap":106928996352,"close":30.3,"previousClose":30.07,"change":0.23,"percentChange":0.76,"volume":3197641,"avgVolume":5348096,"relativeVolume":0.6,"avgDollarVolume":162047304.7199999988,"fiftyDayAvg":30.29,"twoHundredDayAvg":28.44,"rsScore":9.06,"rsScore3M":22.42,"rsScore6M":16.44,"rsScore1Y":8.42,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":59,"rsRating3M":72,"rsRating6M":74,"rsRating1Y":48,"sectorRank":4,"industryRank":33},{"ticker":"UPS","companyName":"United Parcel Service, Inc.","marketCap":104665808896,"close":125.68,"previousClose":122.65,"change":3.03,"percentChange":2.47,"volume":5687144,"avgVolume":3940257,"relativeVolume":1.44,"avgDollarVolume":495211500.9599999785,"fiftyDayAvg":132.36,"twoHundredDayAvg":137.07,"rsScore":-8.12,"rsScore3M":-9.84,"rsScore6M":-10.42,"rsScore1Y":-3.83,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","rsRating":26,"rsRating3M":16,"rsRating6M":21,"rsRating1Y":20,"sectorRank":5,"industryRank":124},{"ticker":"ADI","companyName":"Analog Devices, Inc.","marketCap":105105776640,"close":211.78,"previousClose":207.78,"change":4.0,"percentChange":1.93,"volume":6526311,"avgVolume":2931662,"relativeVolume":2.23,"avgDollarVolume":620867374.7799999714,"fiftyDayAvg":220.58,"twoHundredDayAvg":218.17,"rsScore":0.4,"rsScore3M":12.83,"rsScore6M":23.02,"rsScore1Y":8.86,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":42,"rsRating3M":54,"rsRating6M":82,"rsRating1Y":49,"sectorRank":1,"industryRank":55},{"ticker":"SBUX","companyName":"Starbucks Corporation","marketCap":99740385280,"close":87.97,"previousClose":88.76,"change":-0.79,"percentChange":-0.89,"volume":25189360,"avgVolume":7889043,"relativeVolume":3.19,"avgDollarVolume":693999122.3400000334,"fiftyDayAvg":97.6,"twoHundredDayAvg":88.2,"rsScore":-1.93,"rsScore3M":11.14,"rsScore6M":-13.64,"rsScore1Y":-0.72,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":37,"rsRating3M":50,"rsRating6M":17,"rsRating1Y":25,"sectorRank":6,"industryRank":60},{"ticker":"MDT","companyName":"Medtronic plc","marketCap":103903961088,"close":81.03,"previousClose":79.99,"change":1.04,"percentChange":1.3,"volume":10706804,"avgVolume":5834054,"relativeVolume":1.84,"avgDollarVolume":472733388.5,"fiftyDayAvg":86.96,"twoHundredDayAvg":84.36,"rsScore":-3.04,"rsScore3M":12.15,"rsScore6M":-1.59,"rsScore1Y":2.15,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":35,"rsRating3M":52,"rsRating6M":35,"rsRating1Y":34,"sectorRank":2,"industryRank":48},{"ticker":"BUD","companyName":"Anheuser-Busch InBev SA\/NV","marketCap":101484953600,"close":50.21,"previousClose":50.1,"change":0.11,"percentChange":0.22,"volume":2032460,"avgVolume":1905442,"relativeVolume":1.07,"avgDollarVolume":95672241.0799999982,"fiftyDayAvg":57.83,"twoHundredDayAvg":60.67,"rsScore":-18.95,"rsScore3M":6.06,"rsScore6M":4.09,"rsScore1Y":8.27,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","rsRating":13,"rsRating3M":39,"rsRating6M":50,"rsRating1Y":48,"sectorRank":10,"industryRank":131},{"ticker":"MMC","companyName":"Marsh & McLennan Companies, Inc.","marketCap":103990173696,"close":211.74,"previousClose":210.35,"change":1.39,"percentChange":0.66,"volume":3007464,"avgVolume":1843547,"relativeVolume":1.63,"avgDollarVolume":390352651.9100000262,"fiftyDayAvg":222.96,"twoHundredDayAvg":215.75,"rsScore":2.26,"rsScore3M":12.38,"rsScore6M":12.04,"rsScore1Y":4.47,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","rsRating":46,"rsRating3M":53,"rsRating6M":67,"rsRating1Y":39,"sectorRank":4,"industryRank":32},{"ticker":"RIO","companyName":"Rio Tinto Group","marketCap":98197954560,"close":58.64,"previousClose":58.73,"change":-0.09,"percentChange":-0.15,"volume":3146485,"avgVolume":3012142,"relativeVolume":1.04,"avgDollarVolume":176632005.0399999917,"fiftyDayAvg":63.82,"twoHundredDayAvg":65.4,"rsScore":-11.05,"rsScore3M":1.23,"rsScore6M":4.64,"rsScore1Y":13.54,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":21,"rsRating3M":31,"rsRating6M":51,"rsRating1Y":59,"sectorRank":11,"industryRank":8},{"ticker":"PLD","companyName":"Prologis, Inc.","marketCap":95692398592,"close":103.32,"previousClose":101.4,"change":1.92,"percentChange":1.89,"volume":11047797,"avgVolume":3801926,"relativeVolume":2.91,"avgDollarVolume":392814993.1600000262,"fiftyDayAvg":115.39,"twoHundredDayAvg":118.12,"rsScore":-15.02,"rsScore3M":9.37,"rsScore6M":-7.57,"rsScore1Y":15.55,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":17,"rsRating3M":46,"rsRating6M":25,"rsRating1Y":63,"sectorRank":12,"industryRank":143},{"ticker":"UBS","companyName":"UBS Group AG","marketCap":94892179456,"close":29.78,"previousClose":29.81,"change":-0.03,"percentChange":-0.1,"volume":2302275,"avgVolume":1338825,"relativeVolume":1.72,"avgDollarVolume":39870209.4200000018,"fiftyDayAvg":31.97,"twoHundredDayAvg":30.56,"rsScore":-1.8,"rsScore3M":4.95,"rsScore6M":16.91,"rsScore1Y":44.64,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":37,"rsRating3M":37,"rsRating6M":75,"rsRating1Y":91,"sectorRank":4,"industryRank":50},{"ticker":"LRCX","companyName":"Lam Research Corporation","marketCap":92371476480,"close":71.79,"previousClose":71.21,"change":0.58,"percentChange":0.81,"volume":29281910,"avgVolume":12117958,"relativeVolume":2.42,"avgDollarVolume":869948215.9099999666,"fiftyDayAvg":75.5,"twoHundredDayAvg":87.37,"rsScore":-14.38,"rsScore3M":-4.31,"rsScore6M":38.37,"rsScore1Y":39.85,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":18,"rsRating3M":23,"rsRating6M":92,"rsRating1Y":89,"sectorRank":1,"industryRank":112},{"ticker":"APO","companyName":"Apollo Global Management, Inc.","marketCap":96771506176,"close":171.03,"previousClose":169.63,"change":1.4,"percentChange":0.83,"volume":91226113,"avgVolume":3969823,"relativeVolume":22.98,"avgDollarVolume":678958822.8400000334,"fiftyDayAvg":160.09,"twoHundredDayAvg":126.32,"rsScore":52.22,"rsScore3M":20.39,"rsScore6M":27.24,"rsScore1Y":27.34,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":92,"rsRating3M":68,"rsRating6M":86,"rsRating1Y":79,"sectorRank":4,"industryRank":74},{"ticker":"MRVL","companyName":"Marvell Technology, Inc.","marketCap":96827064320,"close":111.9,"previousClose":109.11,"change":2.79,"percentChange":2.56,"volume":28753665,"avgVolume":13027133,"relativeVolume":2.21,"avgDollarVolume":1457736202.5799999237,"fiftyDayAvg":92.82,"twoHundredDayAvg":75.49,"rsScore":66.97,"rsScore3M":15.34,"rsScore6M":13.1,"rsScore1Y":21.08,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":94,"rsRating3M":59,"rsRating6M":69,"rsRating1Y":72,"sectorRank":1,"industryRank":55},{"ticker":"AIQUY","companyName":"L'Air Liquide S.A.","marketCap":96157048832,"close":32.26,"previousClose":32.17,"change":0.09,"percentChange":0.28,"volume":33904,"avgVolume":223480,"relativeVolume":0.15,"avgDollarVolume":7209464.4199999999,"fiftyDayAvg":34.8,"twoHundredDayAvg":37.47,"rsScore":-15.7,"rsScore3M":3.81,"rsScore6M":-5.13,"rsScore1Y":19.13,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","rsRating":16,"rsRating3M":35,"rsRating6M":29,"rsRating1Y":69,"sectorRank":11,"industryRank":114},{"ticker":"MSTR","companyName":"MicroStrategy Incorporated","marketCap":81541832704,"close":364.2,"previousClose":326.46,"change":37.74,"percentChange":11.56,"volume":44240065,"avgVolume":26162207,"relativeVolume":1.69,"avgDollarVolume":9528276108.7600002289,"fiftyDayAvg":314.11,"twoHundredDayAvg":188.82,"rsScore":207.78,"rsScore3M":100.72,"rsScore6M":145.13,"rsScore1Y":117.4,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":99,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":98,"sectorRank":1,"industryRank":13},{"ticker":"INFY","companyName":"Infosys Limited","marketCap":94653169664,"close":22.73,"previousClose":23.42,"change":-0.69,"percentChange":-2.95,"volume":12356428,"avgVolume":7840831,"relativeVolume":1.58,"avgDollarVolume":178222085.0399999917,"fiftyDayAvg":22.31,"twoHundredDayAvg":20.35,"rsScore":17.89,"rsScore3M":27.28,"rsScore6M":7.86,"rsScore1Y":9.62,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":72,"rsRating3M":78,"rsRating6M":59,"rsRating1Y":51,"sectorRank":1,"industryRank":27},{"ticker":"SPOT","companyName":"Spotify Technology S.A.","marketCap":93134176256,"close":460.88,"previousClose":454.16,"change":6.72,"percentChange":1.48,"volume":1829849,"avgVolume":2523861,"relativeVolume":0.73,"avgDollarVolume":1163197070.0,"fiftyDayAvg":432.25,"twoHundredDayAvg":343.07,"rsScore":60.15,"rsScore3M":59.59,"rsScore6M":61.07,"rsScore1Y":49.75,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":93,"rsRating3M":94,"rsRating6M":96,"rsRating1Y":93,"sectorRank":7,"industryRank":54},{"ticker":"SMFG","companyName":"Sumitomo Mitsui Financial Group, Inc.","marketCap":94498054144,"close":14.07,"previousClose":14.17,"change":-0.1,"percentChange":-0.71,"volume":1731710,"avgVolume":1133296,"relativeVolume":1.53,"avgDollarVolume":15945474.3699999992,"fiftyDayAvg":13.83,"twoHundredDayAvg":12.89,"rsScore":19.79,"rsScore3M":14.24,"rsScore6M":24.69,"rsScore1Y":4.43,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":74,"rsRating3M":57,"rsRating6M":84,"rsRating1Y":39,"sectorRank":4,"industryRank":50},{"ticker":"EQIX","companyName":"Equinix, Inc.","marketCap":89465782272,"close":927.22,"previousClose":921.57,"change":5.65,"percentChange":0.61,"volume":1417396,"avgVolume":477146,"relativeVolume":2.97,"avgDollarVolume":442419300.1399999857,"fiftyDayAvg":923.23,"twoHundredDayAvg":830.47,"rsScore":14.02,"rsScore3M":17.18,"rsScore6M":-1.41,"rsScore1Y":13.71,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","rsRating":67,"rsRating3M":63,"rsRating6M":35,"rsRating1Y":60,"sectorRank":12,"industryRank":105},{"ticker":"MELI","companyName":"MercadoLibre, Inc.","marketCap":87217774592,"close":1720.36,"previousClose":1666.0,"change":54.36,"percentChange":3.26,"volume":714007,"avgVolume":426420,"relativeVolume":1.67,"avgDollarVolume":733595904.9500000477,"fiftyDayAvg":1971.37,"twoHundredDayAvg":1785.22,"rsScore":-2.73,"rsScore3M":37.58,"rsScore6M":11.25,"rsScore1Y":38.4,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","rsRating":35,"rsRating3M":87,"rsRating6M":66,"rsRating1Y":88,"sectorRank":6,"industryRank":44},{"ticker":"TD","companyName":"The Toronto-Dominion Bank","marketCap":91442724864,"close":52.25,"previousClose":51.56,"change":0.69,"percentChange":1.34,"volume":2134721,"avgVolume":2863353,"relativeVolume":0.75,"avgDollarVolume":149610194.25,"fiftyDayAvg":55.52,"twoHundredDayAvg":57.66,"rsScore":-11.83,"rsScore3M":12.31,"rsScore6M":-6.22,"rsScore1Y":6.36,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":20,"rsRating3M":52,"rsRating6M":27,"rsRating1Y":43,"sectorRank":4,"industryRank":50},{"ticker":"SHW","companyName":"The Sherwin-Williams Company","marketCap":87007649792,"close":345.47,"previousClose":342.38,"change":3.09,"percentChange":0.9,"volume":3294020,"avgVolume":1807266,"relativeVolume":1.82,"avgDollarVolume":624356187.2300000191,"fiftyDayAvg":377.19,"twoHundredDayAvg":343.82,"rsScore":2.66,"rsScore3M":29.67,"rsScore6M":3.22,"rsScore1Y":27.31,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":47,"rsRating3M":81,"rsRating6M":48,"rsRating1Y":79,"sectorRank":11,"industryRank":114},{"ticker":"MO","companyName":"Altria Group, Inc.","marketCap":91248566272,"close":53.84,"previousClose":52.99,"change":0.85,"percentChange":1.6,"volume":7420022,"avgVolume":7489126,"relativeVolume":0.99,"avgDollarVolume":403214544.9800000191,"fiftyDayAvg":53.75,"twoHundredDayAvg":48.82,"rsScore":20.11,"rsScore3M":22.65,"rsScore6M":14.83,"rsScore1Y":-2.48,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","rsRating":75,"rsRating3M":72,"rsRating6M":72,"rsRating1Y":22,"sectorRank":10,"industryRank":30},{"ticker":"AMT","companyName":"American Tower Corporation","marketCap":85855002624,"close":183.73,"previousClose":179.4,"change":4.33,"percentChange":2.41,"volume":5750210,"avgVolume":2442171,"relativeVolume":2.35,"avgDollarVolume":448700067.3999999762,"fiftyDayAvg":207.16,"twoHundredDayAvg":205.51,"rsScore":-12.52,"rsScore3M":25.69,"rsScore6M":6.01,"rsScore1Y":17.57,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","rsRating":20,"rsRating3M":76,"rsRating6M":54,"rsRating1Y":67,"sectorRank":12,"industryRank":105},{"ticker":"PYPL","companyName":"PayPal Holdings, Inc.","marketCap":87351312384,"close":87.13,"previousClose":86.78,"change":0.35,"percentChange":0.4,"volume":19781051,"avgVolume":9725085,"relativeVolume":2.03,"avgDollarVolume":847346629.3400000334,"fiftyDayAvg":84.36,"twoHundredDayAvg":70.38,"rsScore":28.34,"rsScore3M":27.77,"rsScore6M":-6.44,"rsScore1Y":-4.03,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":82,"rsRating3M":79,"rsRating6M":27,"rsRating1Y":20,"sectorRank":4,"industryRank":5},{"ticker":"SO","companyName":"The Southern Company","marketCap":90788044800,"close":82.86,"previousClose":81.78,"change":1.08,"percentChange":1.32,"volume":7711022,"avgVolume":4231647,"relativeVolume":1.82,"avgDollarVolume":350634273.0,"fiftyDayAvg":88.09,"twoHundredDayAvg":81.97,"rsScore":7.98,"rsScore3M":27.14,"rsScore6M":16.24,"rsScore1Y":2.94,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":57,"rsRating3M":78,"rsRating6M":74,"rsRating1Y":36,"sectorRank":9,"industryRank":52},{"ticker":"CFRUY","companyName":"Compagnie Financi\u00e8re Richemont SA","marketCap":87758553088,"close":15.05,"previousClose":14.98,"change":0.07,"percentChange":0.47,"volume":130668,"avgVolume":637817,"relativeVolume":0.2,"avgDollarVolume":9599145.9700000007,"fiftyDayAvg":14.38,"twoHundredDayAvg":14.97,"rsScore":5.03,"rsScore3M":-5.97,"rsScore6M":9.07,"rsScore1Y":-0.61,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"PNK","rsRating":51,"rsRating3M":21,"rsRating6M":62,"rsRating1Y":25,"sectorRank":6,"industryRank":16},{"ticker":"ENB","companyName":"Enbridge Inc.","marketCap":90102202368,"close":41.37,"previousClose":40.71,"change":0.66,"percentChange":1.62,"volume":3980404,"avgVolume":3783382,"relativeVolume":1.05,"avgDollarVolume":156518509.3000000119,"fiftyDayAvg":41.99,"twoHundredDayAvg":38.37,"rsScore":12.31,"rsScore3M":19.72,"rsScore6M":1.39,"rsScore1Y":1.82,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":64,"rsRating3M":67,"rsRating6M":43,"rsRating1Y":34,"sectorRank":13,"industryRank":94},{"ticker":"APH","companyName":"Amphenol Corporation","marketCap":85091958784,"close":70.58,"previousClose":70.01,"change":0.57,"percentChange":0.81,"volume":5383413,"avgVolume":6780828,"relativeVolume":0.79,"avgDollarVolume":478590852.6600000262,"fiftyDayAvg":70.87,"twoHundredDayAvg":65.03,"rsScore":17.49,"rsScore3M":20.53,"rsScore6M":40.98,"rsScore1Y":21.77,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","rsRating":71,"rsRating3M":68,"rsRating6M":92,"rsRating1Y":73,"sectorRank":1,"industryRank":4},{"ticker":"GEV","companyName":"GE Vernova Inc.","marketCap":94455259136,"close":342.66,"previousClose":332.55,"change":10.11,"percentChange":3.04,"volume":5474066,"avgVolume":2802811,"relativeVolume":1.95,"avgDollarVolume":960411227.5199999809,"fiftyDayAvg":316.26,"twoHundredDayAvg":216.89,"rsScore":87.93,"rsScore3M":61.71,"rsScore6M":25.43,"rsScore1Y":0.0,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","rsRating":96,"rsRating3M":95,"rsRating6M":84,"rsRating1Y":28,"sectorRank":9,"industryRank":104},{"ticker":"BN","companyName":"Brookfield Corporation","marketCap":84605034496,"close":56.09,"previousClose":55.49,"change":0.6,"percentChange":1.08,"volume":2680009,"avgVolume":1773269,"relativeVolume":1.51,"avgDollarVolume":99462658.4800000042,"fiftyDayAvg":56.93,"twoHundredDayAvg":47.72,"rsScore":25.29,"rsScore3M":35.11,"rsScore6M":12.9,"rsScore1Y":24.67,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":80,"rsRating3M":86,"rsRating6M":69,"rsRating1Y":77,"sectorRank":4,"industryRank":74},{"ticker":"TT","companyName":"Trane Technologies plc","marketCap":84858798080,"close":377.11,"previousClose":376.9,"change":0.21,"percentChange":0.06,"volume":2642930,"avgVolume":1130474,"relativeVolume":2.34,"avgDollarVolume":426313033.5799999833,"fiftyDayAvg":400.88,"twoHundredDayAvg":348.58,"rsScore":18.37,"rsScore3M":43.46,"rsScore6M":44.03,"rsScore1Y":28.31,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":73,"rsRating3M":90,"rsRating6M":93,"rsRating1Y":80,"sectorRank":5,"industryRank":76},{"ticker":"ICE","companyName":"Intercontinental Exchange, Inc.","marketCap":86304546816,"close":150.31,"previousClose":148.29,"change":2.02,"percentChange":1.36,"volume":6272922,"avgVolume":2995687,"relativeVolume":2.09,"avgDollarVolume":450281705.6600000262,"fiftyDayAvg":159.1,"twoHundredDayAvg":148.03,"rsScore":6.83,"rsScore3M":25.83,"rsScore6M":14.23,"rsScore1Y":16.64,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","rsRating":55,"rsRating3M":76,"rsRating6M":71,"rsRating1Y":65,"sectorRank":4,"industryRank":45},{"ticker":"CMG","companyName":"Chipotle Mexican Grill, Inc.","marketCap":84303437824,"close":61.87,"previousClose":61.74,"change":0.13,"percentChange":0.21,"volume":12593369,"avgVolume":9265946,"relativeVolume":1.36,"avgDollarVolume":573284069.1200000048,"fiftyDayAvg":60.55,"twoHundredDayAvg":58.92,"rsScore":9.67,"rsScore3M":11.93,"rsScore6M":37.0,"rsScore1Y":32.81,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":60,"rsRating3M":51,"rsRating6M":91,"rsRating1Y":84,"sectorRank":6,"industryRank":60},{"ticker":"RELX","companyName":"RELX PLC","marketCap":87388798976,"close":45.47,"previousClose":45.78,"change":-0.31,"percentChange":-0.68,"volume":4206804,"avgVolume":755315,"relativeVolume":5.57,"avgDollarVolume":34344173.9699999988,"fiftyDayAvg":47.02,"twoHundredDayAvg":45.37,"rsScore":2.39,"rsScore3M":20.32,"rsScore6M":22.22,"rsScore1Y":22.39,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":46,"rsRating3M":68,"rsRating6M":81,"rsRating1Y":74,"sectorRank":5,"industryRank":72},{"ticker":"MCO","companyName":"Moody's Corporation","marketCap":84517085184,"close":466.35,"previousClose":462.09,"change":4.26,"percentChange":0.92,"volume":1571462,"avgVolume":702579,"relativeVolume":2.24,"avgDollarVolume":327647720.9399999976,"fiftyDayAvg":478.96,"twoHundredDayAvg":440.8,"rsScore":9.49,"rsScore3M":24.53,"rsScore6M":18.17,"rsScore1Y":23.93,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","rsRating":60,"rsRating3M":75,"rsRating6M":77,"rsRating1Y":76,"sectorRank":4,"industryRank":45},{"ticker":"INTC","companyName":"Intel Corporation","marketCap":84189757440,"close":19.52,"previousClose":19.06,"change":0.46,"percentChange":2.41,"volume":106824420,"avgVolume":74488782,"relativeVolume":1.43,"avgDollarVolume":1454021058.7400000095,"fiftyDayAvg":22.78,"twoHundredDayAvg":28.15,"rsScore":-35.16,"rsScore3M":-36.43,"rsScore6M":-20.71,"rsScore1Y":48.43,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":4,"rsRating3M":3,"rsRating6M":11,"rsRating1Y":92,"sectorRank":1,"industryRank":55},{"ticker":"KLAC","companyName":"KLA Corporation","marketCap":84184530944,"close":629.37,"previousClose":622.18,"change":7.19,"percentChange":1.16,"volume":2633437,"avgVolume":1143135,"relativeVolume":2.3,"avgDollarVolume":719454869.3700000048,"fiftyDayAvg":662.72,"twoHundredDayAvg":732.88,"rsScore":-11.78,"rsScore3M":19.52,"rsScore6M":43.44,"rsScore1Y":32.77,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":20,"rsRating3M":67,"rsRating6M":93,"rsRating1Y":84,"sectorRank":1,"industryRank":112},{"ticker":"CRWD","companyName":"CrowdStrike Holdings, Inc.","marketCap":89236021248,"close":362.29,"previousClose":351.03,"change":11.26,"percentChange":3.21,"volume":5165002,"avgVolume":3669107,"relativeVolume":1.41,"avgDollarVolume":1329280806.3800001144,"fiftyDayAvg":335.4,"twoHundredDayAvg":315.56,"rsScore":19.43,"rsScore3M":7.22,"rsScore6M":75.04,"rsScore1Y":82.9,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":74,"rsRating3M":42,"rsRating6M":97,"rsRating1Y":97,"sectorRank":1,"industryRank":15},{"ticker":"PBR","companyName":"Petr\u00f3leo Brasileiro S.A. - Petrobras","marketCap":82490130432,"close":13.04,"previousClose":12.95,"change":0.09,"percentChange":0.69,"volume":15177844,"avgVolume":14939780,"relativeVolume":1.02,"avgDollarVolume":194814730.6299999952,"fiftyDayAvg":13.97,"twoHundredDayAvg":14.82,"rsScore":-11.0,"rsScore3M":1.69,"rsScore6M":-1.64,"rsScore1Y":44.58,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":21,"rsRating3M":32,"rsRating6M":35,"rsRating1Y":91,"sectorRank":13,"industryRank":95},{"ticker":"ELV","companyName":"Elevance Health, Inc.","marketCap":84994940928,"close":365.96,"previousClose":366.48,"change":-0.52,"percentChange":-0.14,"volume":3438136,"avgVolume":1920801,"relativeVolume":1.79,"avgDollarVolume":702936317.5499999523,"fiftyDayAvg":414.15,"twoHundredDayAvg":499.33,"rsScore":-27.89,"rsScore3M":8.47,"rsScore6M":14.9,"rsScore1Y":0.72,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","rsRating":7,"rsRating3M":44,"rsRating6M":72,"rsRating1Y":31,"sectorRank":2,"industryRank":89},{"ticker":"CDNS","companyName":"Cadence Design Systems, Inc.","marketCap":82682068992,"close":301.47,"previousClose":299.87,"change":1.6,"percentChange":0.53,"volume":3007451,"avgVolume":1862235,"relativeVolume":1.61,"avgDollarVolume":561407987.7200000286,"fiftyDayAvg":292.36,"twoHundredDayAvg":288.94,"rsScore":4.42,"rsScore3M":-3.82,"rsScore6M":15.79,"rsScore1Y":29.9,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":50,"rsRating3M":23,"rsRating6M":73,"rsRating1Y":82,"sectorRank":1,"industryRank":13},{"ticker":"PH","companyName":"Parker-Hannifin Corporation","marketCap":83307585536,"close":647.2,"previousClose":639.27,"change":7.93,"percentChange":1.24,"volume":645291,"avgVolume":594668,"relativeVolume":1.09,"avgDollarVolume":384869136.8600000143,"fiftyDayAvg":669.26,"twoHundredDayAvg":583.62,"rsScore":19.65,"rsScore3M":31.44,"rsScore6M":14.24,"rsScore1Y":30.67,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":74,"rsRating3M":82,"rsRating6M":71,"rsRating1Y":83,"sectorRank":5,"industryRank":19},{"ticker":"CME","companyName":"CME Group Inc.","marketCap":85957140480,"close":238.53,"previousClose":236.82,"change":1.71,"percentChange":0.72,"volume":2942489,"avgVolume":1999663,"relativeVolume":1.47,"avgDollarVolume":476979612.9499999881,"fiftyDayAvg":230.05,"twoHundredDayAvg":213.9,"rsScore":14.66,"rsScore3M":8.45,"rsScore6M":-1.97,"rsScore1Y":15.03,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","rsRating":68,"rsRating3M":44,"rsRating6M":34,"rsRating1Y":62,"sectorRank":4,"industryRank":45},{"ticker":"CTAS","companyName":"Cintas Corporation","marketCap":75429543936,"close":186.94,"previousClose":182.79,"change":4.15,"percentChange":2.27,"volume":6170076,"avgVolume":1564501,"relativeVolume":3.94,"avgDollarVolume":292467820.7599999905,"fiftyDayAvg":214.38,"twoHundredDayAvg":189.07,"rsScore":7.32,"rsScore3M":33.3,"rsScore6M":27.89,"rsScore1Y":17.46,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","rsRating":56,"rsRating3M":84,"rsRating6M":86,"rsRating1Y":66,"sectorRank":5,"industryRank":72},{"ticker":"WM","companyName":"Waste Management, Inc.","marketCap":82613166080,"close":205.83,"previousClose":205.53,"change":0.3,"percentChange":0.15,"volume":3679910,"avgVolume":1472806,"relativeVolume":2.5,"avgDollarVolume":303147661.6800000072,"fiftyDayAvg":217.19,"twoHundredDayAvg":210.71,"rsScore":2.62,"rsScore3M":9.46,"rsScore6M":18.02,"rsScore1Y":12.62,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","rsRating":47,"rsRating3M":46,"rsRating6M":76,"rsRating1Y":57,"sectorRank":5,"industryRank":103},{"ticker":"DUK","companyName":"Duke Energy Corporation","marketCap":83644350464,"close":108.28,"previousClose":107.08,"change":1.2,"percentChange":1.12,"volume":6040396,"avgVolume":3489050,"relativeVolume":1.73,"avgDollarVolume":377794329.7400000095,"fiftyDayAvg":113.85,"twoHundredDayAvg":107.26,"rsScore":5.61,"rsScore3M":23.81,"rsScore6M":10.89,"rsScore1Y":4.51,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":52,"rsRating3M":74,"rsRating6M":65,"rsRating1Y":39,"sectorRank":9,"industryRank":52},{"ticker":"DELL","companyName":"Dell Technologies Inc.","marketCap":81092141056,"close":115.77,"previousClose":111.96,"change":3.81,"percentChange":3.4,"volume":6656198,"avgVolume":7937544,"relativeVolume":0.84,"avgDollarVolume":918929442.2300000191,"fiftyDayAvg":127.7,"twoHundredDayAvg":124.53,"rsScore":8.16,"rsScore3M":20.33,"rsScore6M":80.77,"rsScore1Y":47.66,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","rsRating":57,"rsRating3M":68,"rsRating6M":97,"rsRating1Y":92,"sectorRank":1,"industryRank":1},{"ticker":"ABNB","companyName":"Airbnb, Inc.","marketCap":83850649600,"close":134.21,"previousClose":129.35,"change":4.86,"percentChange":3.76,"volume":12516598,"avgVolume":4287855,"relativeVolume":2.92,"avgDollarVolume":575473048.3400000334,"fiftyDayAvg":135.6,"twoHundredDayAvg":141.26,"rsScore":-6.51,"rsScore3M":-12.76,"rsScore6M":2.46,"rsScore1Y":21.16,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","rsRating":28,"rsRating3M":14,"rsRating6M":46,"rsRating1Y":72,"sectorRank":6,"industryRank":14},{"ticker":"BTI","companyName":"British American Tobacco p.l.c.","marketCap":81227980800,"close":36.24,"previousClose":36.13,"change":0.11,"percentChange":0.31,"volume":4972698,"avgVolume":4251353,"relativeVolume":1.17,"avgDollarVolume":154069039.8600000143,"fiftyDayAvg":36.18,"twoHundredDayAvg":33.72,"rsScore":14.24,"rsScore3M":26.51,"rsScore6M":8.13,"rsScore1Y":-11.84,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","rsRating":67,"rsRating3M":77,"rsRating6M":59,"rsRating1Y":12,"sectorRank":10,"industryRank":30},{"ticker":"MDLZ","companyName":"Mondelez International, Inc.","marketCap":79415713792,"close":59.39,"previousClose":59.27,"change":0.12,"percentChange":0.2,"volume":30523008,"avgVolume":7018631,"relativeVolume":4.35,"avgDollarVolume":416836490.8100000024,"fiftyDayAvg":66.27,"twoHundredDayAvg":68.88,"rsScore":-15.67,"rsScore3M":8.82,"rsScore6M":-2.54,"rsScore1Y":0.99,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"NMS","rsRating":16,"rsRating3M":45,"rsRating6M":33,"rsRating1Y":32,"sectorRank":10,"industryRank":139},{"ticker":"REGN","companyName":"Regeneron Pharmaceuticals, Inc.","marketCap":77829545984,"close":701.85,"previousClose":708.25,"change":-6.4,"percentChange":-0.9,"volume":1871356,"avgVolume":832552,"relativeVolume":2.25,"avgDollarVolume":584326600.8700000048,"fiftyDayAvg":832.14,"twoHundredDayAvg":982.38,"rsScore":-28.78,"rsScore3M":15.92,"rsScore6M":22.64,"rsScore1Y":6.27,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":6,"rsRating3M":60,"rsRating6M":82,"rsRating1Y":43,"sectorRank":2,"industryRank":18},{"ticker":"WELL","companyName":"Welltower Inc.","marketCap":77612081152,"close":124.64,"previousClose":123.78,"change":0.86,"percentChange":0.69,"volume":11242920,"avgVolume":2581071,"relativeVolume":4.36,"avgDollarVolume":321704687.8600000143,"fiftyDayAvg":132.83,"twoHundredDayAvg":113.21,"rsScore":19.78,"rsScore3M":40.74,"rsScore6M":21.69,"rsScore1Y":22.66,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":74,"rsRating3M":89,"rsRating6M":81,"rsRating1Y":74,"sectorRank":12,"industryRank":85},{"ticker":"MAR","companyName":"Marriott International, Inc.","marketCap":78910488576,"close":283.96,"previousClose":279.02,"change":4.94,"percentChange":1.77,"volume":2546368,"avgVolume":1268265,"relativeVolume":2.01,"avgDollarVolume":360136518.5600000024,"fiftyDayAvg":276.31,"twoHundredDayAvg":248.14,"rsScore":17.89,"rsScore3M":5.95,"rsScore6M":15.74,"rsScore1Y":26.88,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NMS","rsRating":72,"rsRating3M":39,"rsRating6M":73,"rsRating1Y":79,"sectorRank":6,"industryRank":46},{"ticker":"RACE","companyName":"Ferrari N.V.","marketCap":78341652480,"close":426.93,"previousClose":425.3,"change":1.63,"percentChange":0.38,"volume":247301,"avgVolume":302949,"relativeVolume":0.82,"avgDollarVolume":129338014.349999994,"fiftyDayAvg":453.83,"twoHundredDayAvg":438.09,"rsScore":1.0,"rsScore3M":28.73,"rsScore6M":20.92,"rsScore1Y":26.7,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","rsRating":43,"rsRating3M":80,"rsRating6M":80,"rsRating1Y":79,"sectorRank":6,"industryRank":123},{"ticker":"SNPS","companyName":"Synopsys, Inc.","marketCap":76261318656,"close":492.18,"previousClose":493.35,"change":-1.17,"percentChange":-0.24,"volume":2189388,"avgVolume":1037600,"relativeVolume":2.11,"avgDollarVolume":510685960.3999999762,"fiftyDayAvg":529.63,"twoHundredDayAvg":545.94,"rsScore":-10.33,"rsScore3M":-8.27,"rsScore6M":17.09,"rsScore1Y":38.19,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":22,"rsRating3M":18,"rsRating6M":75,"rsRating1Y":88,"sectorRank":1,"industryRank":15},{"ticker":"ITW","companyName":"Illinois Tool Works Inc.","marketCap":76429549568,"close":258.82,"previousClose":258.11,"change":0.71,"percentChange":0.28,"volume":2605490,"avgVolume":821757,"relativeVolume":3.17,"avgDollarVolume":212687152.7599999905,"fiftyDayAvg":267.41,"twoHundredDayAvg":253.7,"rsScore":2.4,"rsScore3M":5.44,"rsScore6M":-2.88,"rsScore1Y":11.87,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":46,"rsRating3M":38,"rsRating6M":33,"rsRating1Y":55,"sectorRank":5,"industryRank":19},{"ticker":"COIN","companyName":"Coinbase Global, Inc.","marketCap":69775048704,"close":278.71,"previousClose":273.92,"change":4.79,"percentChange":1.75,"volume":9545608,"avgVolume":13458179,"relativeVolume":0.71,"avgDollarVolume":3750928954.0900001526,"fiftyDayAvg":264.19,"twoHundredDayAvg":228.71,"rsScore":43.18,"rsScore3M":11.12,"rsScore6M":84.55,"rsScore1Y":184.83,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","rsRating":89,"rsRating3M":50,"rsRating6M":97,"rsRating1Y":99,"sectorRank":4,"industryRank":45},{"ticker":"BP","companyName":"BP p.l.c.","marketCap":76039962624,"close":28.6,"previousClose":28.41,"change":0.19,"percentChange":0.67,"volume":10616243,"avgVolume":9907582,"relativeVolume":1.07,"avgDollarVolume":283356848.9800000191,"fiftyDayAvg":29.87,"twoHundredDayAvg":34.22,"rsScore":-15.63,"rsScore3M":-8.16,"rsScore6M":0.7,"rsScore1Y":-1.68,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":16,"rsRating3M":18,"rsRating6M":42,"rsRating1Y":24,"sectorRank":13,"industryRank":95},{"ticker":"PNC","companyName":"The PNC Financial Services Group, Inc.","marketCap":76483887104,"close":192.76,"previousClose":190.03,"change":2.73,"percentChange":1.44,"volume":3934022,"avgVolume":1870539,"relativeVolume":2.1,"avgDollarVolume":360565087.3600000143,"fiftyDayAvg":199.42,"twoHundredDayAvg":173.56,"rsScore":19.92,"rsScore3M":30.67,"rsScore6M":14.07,"rsScore1Y":20.98,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":74,"rsRating3M":82,"rsRating6M":71,"rsRating1Y":71,"sectorRank":4,"industryRank":33},{"ticker":"USB","companyName":"U.S. Bancorp","marketCap":74756628480,"close":47.92,"previousClose":47.41,"change":0.51,"percentChange":1.08,"volume":19759269,"avgVolume":7724990,"relativeVolume":2.56,"avgDollarVolume":370181506.6600000262,"fiftyDayAvg":49.97,"twoHundredDayAvg":44.4,"rsScore":12.94,"rsScore3M":18.79,"rsScore6M":8.85,"rsScore1Y":25.37,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":65,"rsRating3M":66,"rsRating6M":61,"rsRating1Y":78,"sectorRank":4,"industryRank":33},{"ticker":"AON","companyName":"Aon plc","marketCap":77524877312,"close":358.47,"previousClose":353.75,"change":4.72,"percentChange":1.33,"volume":2099847,"avgVolume":1021388,"relativeVolume":2.06,"avgDollarVolume":366136957.6100000143,"fiftyDayAvg":371.32,"twoHundredDayAvg":328.8,"rsScore":13.04,"rsScore3M":14.35,"rsScore6M":-6.62,"rsScore1Y":-8.01,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","rsRating":65,"rsRating3M":57,"rsRating6M":27,"rsRating1Y":15,"sectorRank":4,"industryRank":32},{"ticker":"MSI","companyName":"Motorola Solutions, Inc.","marketCap":78536843264,"close":469.94,"previousClose":463.81,"change":6.13,"percentChange":1.32,"volume":2443254,"avgVolume":773090,"relativeVolume":3.16,"avgDollarVolume":363305916.4900000095,"fiftyDayAvg":478.36,"twoHundredDayAvg":410.09,"rsScore":23.82,"rsScore3M":33.3,"rsScore6M":26.26,"rsScore1Y":14.67,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","rsRating":78,"rsRating3M":84,"rsRating6M":85,"rsRating1Y":62,"sectorRank":1,"industryRank":7},{"ticker":"HCA","companyName":"HCA Healthcare, Inc.","marketCap":76906029056,"close":303.62,"previousClose":297.52,"change":6.1,"percentChange":2.05,"volume":2925497,"avgVolume":1433279,"relativeVolume":2.04,"avgDollarVolume":435172162.9800000191,"fiftyDayAvg":348.49,"twoHundredDayAvg":346.8,"rsScore":-10.38,"rsScore3M":35.41,"rsScore6M":17.85,"rsScore1Y":2.67,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":22,"rsRating3M":86,"rsRating6M":76,"rsRating1Y":36,"sectorRank":2,"industryRank":119},{"ticker":"ZTS","companyName":"Zoetis Inc.","marketCap":74370031616,"close":164.84,"previousClose":163.52,"change":1.32,"percentChange":0.81,"volume":6184066,"avgVolume":2272444,"relativeVolume":2.72,"avgDollarVolume":374589660.6399999857,"fiftyDayAvg":179.28,"twoHundredDayAvg":176.74,"rsScore":-9.26,"rsScore3M":11.57,"rsScore6M":-0.97,"rsScore1Y":18.81,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","rsRating":24,"rsRating3M":51,"rsRating6M":36,"rsRating1Y":68,"sectorRank":2,"industryRank":61},{"ticker":"SCCO","companyName":"Southern Copper Corporation","marketCap":73516032000,"close":93.01,"previousClose":91.98,"change":1.03,"percentChange":1.12,"volume":998545,"avgVolume":969904,"relativeVolume":1.03,"avgDollarVolume":90210773.1099999994,"fiftyDayAvg":105.77,"twoHundredDayAvg":107.08,"rsScore":-8.76,"rsScore3M":14.5,"rsScore6M":30.32,"rsScore1Y":21.94,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","rsRating":25,"rsRating3M":57,"rsRating6M":88,"rsRating1Y":73,"sectorRank":11,"industryRank":141},{"ticker":"CL","companyName":"Colgate-Palmolive Company","marketCap":75916648448,"close":92.03,"previousClose":92.92,"change":-0.89,"percentChange":-0.96,"volume":9767474,"avgVolume":4513119,"relativeVolume":2.16,"avgDollarVolume":415342336.0600000024,"fiftyDayAvg":95.23,"twoHundredDayAvg":96.1,"rsScore":-0.28,"rsScore3M":21.81,"rsScore6M":24.79,"rsScore1Y":5.36,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":40,"rsRating3M":71,"rsRating6M":84,"rsRating1Y":41,"sectorRank":10,"industryRank":81},{"ticker":"TRI","companyName":"Thomson Reuters Corporation","marketCap":72976531456,"close":162.2,"previousClose":162.78,"change":-0.58,"percentChange":-0.36,"volume":177226,"avgVolume":276709,"relativeVolume":0.64,"avgDollarVolume":44882198.9600000009,"fiftyDayAvg":166.05,"twoHundredDayAvg":164.52,"rsScore":0.98,"rsScore3M":15.24,"rsScore6M":17.71,"rsScore1Y":16.44,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":43,"rsRating3M":59,"rsRating6M":76,"rsRating1Y":65,"sectorRank":5,"industryRank":72},{"ticker":"FTNT","companyName":"Fortinet, Inc.","marketCap":74491568128,"close":97.19,"previousClose":94.85,"change":2.34,"percentChange":2.47,"volume":13236402,"avgVolume":4471926,"relativeVolume":2.96,"avgDollarVolume":434626498.8600000143,"fiftyDayAvg":89.46,"twoHundredDayAvg":72.05,"rsScore":45.16,"rsScore3M":28.66,"rsScore6M":-9.45,"rsScore1Y":-3.35,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":90,"rsRating3M":80,"rsRating6M":23,"rsRating1Y":21,"sectorRank":1,"industryRank":15},{"ticker":"IBKR","companyName":"Interactive Brokers Group, Inc.","marketCap":74330062848,"close":175.92,"previousClose":173.79,"change":2.13,"percentChange":1.23,"volume":2265831,"avgVolume":1074975,"relativeVolume":2.11,"avgDollarVolume":189109600.0300000012,"fiftyDayAvg":170.72,"twoHundredDayAvg":133.91,"rsScore":56.2,"rsScore3M":33.3,"rsScore6M":32.13,"rsScore1Y":0.78,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":93,"rsRating3M":84,"rsRating6M":89,"rsRating1Y":31,"sectorRank":4,"industryRank":11},{"ticker":"WDAY","companyName":"Workday, Inc.","marketCap":70976749568,"close":273.04,"previousClose":266.83,"change":6.21,"percentChange":2.33,"volume":46865769,"avgVolume":2439404,"relativeVolume":19.21,"avgDollarVolume":666054889.0,"fiftyDayAvg":256.2,"twoHundredDayAvg":245.61,"rsScore":9.17,"rsScore3M":2.05,"rsScore6M":-13.61,"rsScore1Y":31.63,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":59,"rsRating3M":33,"rsRating6M":17,"rsRating1Y":83,"sectorRank":1,"industryRank":13},{"ticker":"DASH","companyName":"DoorDash, Inc.","marketCap":71032717312,"close":171.0,"previousClose":167.65,"change":3.35,"percentChange":2.0,"volume":5875473,"avgVolume":3001628,"relativeVolume":1.96,"avgDollarVolume":513278388.0,"fiftyDayAvg":166.47,"twoHundredDayAvg":134.11,"rsScore":37.62,"rsScore3M":34.41,"rsScore6M":13.69,"rsScore1Y":49.06,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":87,"rsRating3M":85,"rsRating6M":70,"rsRating1Y":92,"sectorRank":7,"industryRank":54},{"ticker":"CI","companyName":"The Cigna Group","marketCap":77026131968,"close":276.92,"previousClose":274.8,"change":2.12,"percentChange":0.77,"volume":3475514,"avgVolume":1973548,"relativeVolume":1.76,"avgDollarVolume":546514938.6599999666,"fiftyDayAvg":319.51,"twoHundredDayAvg":338.83,"rsScore":-17.32,"rsScore3M":11.31,"rsScore6M":11.47,"rsScore1Y":4.27,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","rsRating":15,"rsRating3M":50,"rsRating6M":67,"rsRating1Y":39,"sectorRank":2,"industryRank":89},{"ticker":"EMR","companyName":"Emerson Electric Co.","marketCap":70673096704,"close":124.09,"previousClose":122.35,"change":1.74,"percentChange":1.42,"volume":10431271,"avgVolume":2841393,"relativeVolume":3.67,"avgDollarVolume":352588446.9599999785,"fiftyDayAvg":122.29,"twoHundredDayAvg":112.61,"rsScore":18.54,"rsScore3M":2.5,"rsScore6M":11.01,"rsScore1Y":4.54,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":73,"rsRating3M":33,"rsRating6M":66,"rsRating1Y":39,"sectorRank":5,"industryRank":19},{"ticker":"GD","companyName":"General Dynamics Corporation","marketCap":72492826624,"close":263.64,"previousClose":260.28,"change":3.36,"percentChange":1.29,"volume":1927252,"avgVolume":1315911,"relativeVolume":1.46,"avgDollarVolume":346926795.3199999928,"fiftyDayAvg":289.4,"twoHundredDayAvg":291.38,"rsScore":-6.7,"rsScore3M":17.86,"rsScore6M":23.45,"rsScore1Y":13.31,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":28,"rsRating3M":64,"rsRating6M":83,"rsRating1Y":59,"sectorRank":5,"industryRank":12},{"ticker":"DEO","companyName":"Diageo plc","marketCap":70141616128,"close":125.47,"previousClose":127.24,"change":-1.77,"percentChange":-1.39,"volume":1073160,"avgVolume":905018,"relativeVolume":1.19,"avgDollarVolume":113552609.5600000024,"fiftyDayAvg":125.77,"twoHundredDayAvg":132.98,"rsScore":-8.21,"rsScore3M":-1.45,"rsScore6M":-12.62,"rsScore1Y":-13.42,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NYQ","rsRating":26,"rsRating3M":26,"rsRating6M":18,"rsRating1Y":10,"sectorRank":10,"industryRank":113},{"ticker":"CEG","companyName":"Constellation Energy Corporation","marketCap":71004364800,"close":227.02,"previousClose":225.17,"change":1.85,"percentChange":0.82,"volume":4983900,"avgVolume":3214339,"relativeVolume":1.55,"avgDollarVolume":729719253.5099999905,"fiftyDayAvg":249.09,"twoHundredDayAvg":213.66,"rsScore":19.19,"rsScore3M":64.55,"rsScore6M":70.52,"rsScore1Y":27.11,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","rsRating":74,"rsRating3M":95,"rsRating6M":97,"rsRating1Y":79,"sectorRank":9,"industryRank":104},{"ticker":"ORLY","companyName":"O'Reilly Automotive, Inc.","marketCap":70380068864,"close":1219.11,"previousClose":1214.39,"change":4.72,"percentChange":0.39,"volume":853091,"avgVolume":326260,"relativeVolume":2.61,"avgDollarVolume":397746823.8199999928,"fiftyDayAvg":1217.42,"twoHundredDayAvg":1113.93,"rsScore":13.14,"rsScore3M":9.36,"rsScore6M":7.33,"rsScore1Y":7.67,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":65,"rsRating3M":46,"rsRating6M":57,"rsRating1Y":46,"sectorRank":6,"industryRank":84},{"ticker":"BMO","companyName":"Bank of Montreal","marketCap":70461169664,"close":96.54,"previousClose":96.62,"change":-0.08,"percentChange":-0.08,"volume":535499,"avgVolume":919006,"relativeVolume":0.58,"avgDollarVolume":88720840.0799999982,"fiftyDayAvg":94.81,"twoHundredDayAvg":90.38,"rsScore":8.5,"rsScore3M":3.56,"rsScore6M":-4.94,"rsScore1Y":12.9,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":58,"rsRating3M":35,"rsRating6M":29,"rsRating1Y":58,"sectorRank":4,"industryRank":50},{"ticker":"TOELY","companyName":"Tokyo Electron Limited","marketCap":70842089472,"close":75.68,"previousClose":74.25,"change":1.43,"percentChange":1.93,"volume":10292,"avgVolume":161114,"relativeVolume":0.06,"avgDollarVolume":12193107.5700000003,"fiftyDayAvg":77.14,"twoHundredDayAvg":98.6,"rsScore":-21.19,"rsScore3M":-11.33,"rsScore6M":19.16,"rsScore1Y":34.51,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"PNK","rsRating":12,"rsRating3M":15,"rsRating6M":78,"rsRating1Y":86,"sectorRank":1,"industryRank":112},{"ticker":"TDG","companyName":"TransDigm Group Incorporated","marketCap":71758430208,"close":1276.15,"previousClose":1260.12,"change":16.03,"percentChange":1.27,"volume":600268,"avgVolume":265611,"relativeVolume":2.26,"avgDollarVolume":338959484.1299999952,"fiftyDayAvg":1310.96,"twoHundredDayAvg":1292.54,"rsScore":7.47,"rsScore3M":29.36,"rsScore6M":35.02,"rsScore1Y":33.44,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":56,"rsRating3M":81,"rsRating6M":90,"rsRating1Y":85,"sectorRank":5,"industryRank":12},{"ticker":"SAN","companyName":"Banco Santander, S.A.","marketCap":68395503616,"close":4.51,"previousClose":4.54,"change":-0.03,"percentChange":-0.66,"volume":5568535,"avgVolume":2946557,"relativeVolume":1.89,"avgDollarVolume":13288972.7400000002,"fiftyDayAvg":4.82,"twoHundredDayAvg":4.83,"rsScore":-0.98,"rsScore3M":17.71,"rsScore6M":19.47,"rsScore1Y":22.56,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":39,"rsRating3M":64,"rsRating6M":79,"rsRating1Y":74,"sectorRank":4,"industryRank":50},{"ticker":"MCK","companyName":"McKesson Corporation","marketCap":73592193024,"close":579.74,"previousClose":579.22,"change":0.52,"percentChange":0.09,"volume":2057106,"avgVolume":941376,"relativeVolume":2.19,"avgDollarVolume":545753313.0499999523,"fiftyDayAvg":567.5,"twoHundredDayAvg":555.12,"rsScore":15.13,"rsScore3M":-2.0,"rsScore6M":29.82,"rsScore1Y":12.48,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","rsRating":69,"rsRating3M":26,"rsRating6M":88,"rsRating1Y":57,"sectorRank":2,"industryRank":70},{"ticker":"TEAM","companyName":"Atlassian Corporation","marketCap":66998992896,"close":257.26,"previousClose":251.23,"change":6.03,"percentChange":2.4,"volume":2997141,"avgVolume":2136041,"relativeVolume":1.4,"avgDollarVolume":549517928.5199999809,"fiftyDayAvg":234.57,"twoHundredDayAvg":189.41,"rsScore":41.63,"rsScore3M":-14.75,"rsScore6M":-15.31,"rsScore1Y":42.92,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":89,"rsRating3M":13,"rsRating6M":15,"rsRating1Y":90,"sectorRank":1,"industryRank":13},{"ticker":"AJG","companyName":"Arthur J. Gallagher & Co.","marketCap":70719234048,"close":283.1,"previousClose":279.09,"change":4.01,"percentChange":1.44,"volume":2759934,"avgVolume":1434430,"relativeVolume":1.92,"avgDollarVolume":406087141.7599999905,"fiftyDayAvg":292.05,"twoHundredDayAvg":271.63,"rsScore":11.33,"rsScore3M":16.47,"rsScore6M":15.33,"rsScore1Y":6.19,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","rsRating":63,"rsRating3M":61,"rsRating6M":73,"rsRating1Y":43,"sectorRank":4,"industryRank":32},{"ticker":"GSK","companyName":"GSK plc","marketCap":69537882112,"close":33.6,"previousClose":33.43,"change":0.17,"percentChange":0.51,"volume":6812824,"avgVolume":5812336,"relativeVolume":1.17,"avgDollarVolume":195294480.7299999893,"fiftyDayAvg":35.85,"twoHundredDayAvg":40.09,"rsScore":-15.64,"rsScore3M":5.82,"rsScore6M":6.06,"rsScore1Y":1.87,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","rsRating":16,"rsRating3M":39,"rsRating6M":54,"rsRating1Y":34,"sectorRank":2,"industryRank":130},{"ticker":"MMM","companyName":"3M Company","marketCap":70400581632,"close":129.28,"previousClose":127.13,"change":2.15,"percentChange":1.69,"volume":8350672,"avgVolume":3423339,"relativeVolume":2.44,"avgDollarVolume":442569261.7400000095,"fiftyDayAvg":130.7,"twoHundredDayAvg":114.43,"rsScore":23.17,"rsScore3M":51.37,"rsScore6M":23.42,"rsScore1Y":3.92,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","rsRating":77,"rsRating3M":93,"rsRating6M":83,"rsRating1Y":38,"sectorRank":5,"industryRank":68},{"ticker":"ECL","companyName":"Ecolab Inc.","marketCap":67474665472,"close":238.29,"previousClose":235.53,"change":2.76,"percentChange":1.17,"volume":2343215,"avgVolume":1036864,"relativeVolume":2.26,"avgDollarVolume":247074315.599999994,"fiftyDayAvg":249.25,"twoHundredDayAvg":240.54,"rsScore":3.02,"rsScore3M":20.92,"rsScore6M":24.6,"rsScore1Y":19.83,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":48,"rsRating3M":69,"rsRating6M":84,"rsRating1Y":70,"sectorRank":11,"industryRank":114},{"ticker":"NOC","companyName":"Northrop Grumman Corporation","marketCap":68409634816,"close":469.54,"previousClose":467.13,"change":2.41,"percentChange":0.52,"volume":1283041,"avgVolume":736823,"relativeVolume":1.74,"avgDollarVolume":345967877.7200000286,"fiftyDayAvg":501.81,"twoHundredDayAvg":482.36,"rsScore":-1.25,"rsScore3M":21.9,"rsScore6M":-4.4,"rsScore1Y":1.6,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":38,"rsRating3M":71,"rsRating6M":30,"rsRating1Y":33,"sectorRank":5,"industryRank":12},{"ticker":"BNPQY","companyName":"BNP Paribas SA","marketCap":67635519488,"close":29.97,"previousClose":29.98,"change":-0.01,"percentChange":-0.03,"volume":34020,"avgVolume":260857,"relativeVolume":0.13,"avgDollarVolume":7817884.1100000003,"fiftyDayAvg":32.35,"twoHundredDayAvg":34.1,"rsScore":-10.14,"rsScore3M":8.85,"rsScore6M":7.03,"rsScore1Y":16.62,"sector":"Financial Services","industry":"Banks - Regional","exchange":"OQX","rsRating":23,"rsRating3M":45,"rsRating6M":56,"rsRating1Y":65,"sectorRank":4,"industryRank":33},{"ticker":"COF","companyName":"Capital One Financial Corporation","marketCap":68156760064,"close":178.65,"previousClose":175.66,"change":2.99,"percentChange":1.7,"volume":2773877,"avgVolume":2809807,"relativeVolume":0.99,"avgDollarVolume":501972003.3999999762,"fiftyDayAvg":175.49,"twoHundredDayAvg":150.07,"rsScore":28.68,"rsScore3M":21.78,"rsScore6M":15.55,"rsScore1Y":34.58,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":82,"rsRating3M":70,"rsRating6M":73,"rsRating1Y":86,"sectorRank":4,"industryRank":5},{"ticker":"EOG","companyName":"EOG Resources, Inc.","marketCap":66954047488,"close":119.04,"previousClose":118.22,"change":0.82,"percentChange":0.69,"volume":10023298,"avgVolume":2844703,"relativeVolume":3.52,"avgDollarVolume":338633447.7200000286,"fiftyDayAvg":128.37,"twoHundredDayAvg":127.17,"rsScore":-3.93,"rsScore3M":4.58,"rsScore6M":6.21,"rsScore1Y":7.24,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":33,"rsRating3M":37,"rsRating6M":55,"rsRating1Y":45,"sectorRank":13,"industryRank":121},{"ticker":"CP","companyName":"Canadian Pacific Kansas City Limited","marketCap":67443515392,"close":72.26,"previousClose":71.1,"change":1.16,"percentChange":1.63,"volume":3292091,"avgVolume":2946082,"relativeVolume":1.12,"avgDollarVolume":212883891.6100000143,"fiftyDayAvg":76.96,"twoHundredDayAvg":81.2,"rsScore":-13.18,"rsScore3M":7.2,"rsScore6M":-2.19,"rsScore1Y":1.14,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","rsRating":19,"rsRating3M":42,"rsRating6M":34,"rsRating1Y":32,"sectorRank":5,"industryRank":79},{"ticker":"BNS","companyName":"The Bank of Nova Scotia","marketCap":66714431488,"close":53.61,"previousClose":53.42,"change":0.19,"percentChange":0.36,"volume":1253994,"avgVolume":1470358,"relativeVolume":0.85,"avgDollarVolume":78825893.2800000012,"fiftyDayAvg":54.18,"twoHundredDayAvg":49.86,"rsScore":10.7,"rsScore3M":18.48,"rsScore6M":-1.8,"rsScore1Y":1.33,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":62,"rsRating3M":65,"rsRating6M":35,"rsRating1Y":32,"sectorRank":4,"industryRank":50},{"ticker":"SPG","companyName":"Simon Property Group, Inc.","marketCap":63552675840,"close":171.61,"previousClose":169.26,"change":2.35,"percentChange":1.39,"volume":2114161,"avgVolume":1409707,"relativeVolume":1.5,"avgDollarVolume":241919819.1299999952,"fiftyDayAvg":177.02,"twoHundredDayAvg":159.48,"rsScore":13.54,"rsScore3M":25.23,"rsScore6M":19.7,"rsScore1Y":35.82,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":66,"rsRating3M":76,"rsRating6M":79,"rsRating1Y":86,"sectorRank":12,"industryRank":34},{"ticker":"APD","companyName":"Air Products and Chemicals, Inc.","marketCap":65599582208,"close":294.99,"previousClose":293.17,"change":1.82,"percentChange":0.62,"volume":2248694,"avgVolume":1439630,"relativeVolume":1.56,"avgDollarVolume":424676439.6399999857,"fiftyDayAvg":319.14,"twoHundredDayAvg":277.02,"rsScore":10.17,"rsScore3M":11.85,"rsScore6M":4.86,"rsScore1Y":-5.47,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":61,"rsRating3M":51,"rsRating6M":52,"rsRating1Y":18,"sectorRank":11,"industryRank":114},{"ticker":"EPD","companyName":"Enterprise Products Partners L.P.","marketCap":67173302272,"close":30.99,"previousClose":30.53,"change":0.46,"percentChange":1.51,"volume":5879965,"avgVolume":3966001,"relativeVolume":1.48,"avgDollarVolume":122906370.0799999982,"fiftyDayAvg":30.87,"twoHundredDayAvg":29.43,"rsScore":12.94,"rsScore3M":9.21,"rsScore6M":10.35,"rsScore1Y":5.56,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":65,"rsRating3M":46,"rsRating6M":64,"rsRating1Y":41,"sectorRank":13,"industryRank":94},{"ticker":"FDX","companyName":"FedEx Corporation","marketCap":66409852928,"close":275.73,"previousClose":275.88,"change":-0.15,"percentChange":-0.05,"volume":6888730,"avgVolume":1615474,"relativeVolume":4.26,"avgDollarVolume":445434663.7699999809,"fiftyDayAvg":281.69,"twoHundredDayAvg":276.16,"rsScore":5.78,"rsScore3M":0.56,"rsScore6M":-0.05,"rsScore1Y":11.94,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","rsRating":53,"rsRating3M":30,"rsRating6M":38,"rsRating1Y":56,"sectorRank":5,"industryRank":124},{"ticker":"SHECY","companyName":"Shin-Etsu Chemical Co., Ltd.","marketCap":65263562752,"close":16.21,"previousClose":16.28,"change":-0.07,"percentChange":-0.43,"volume":15743,"avgVolume":261543,"relativeVolume":0.06,"avgDollarVolume":4239611.79,"fiftyDayAvg":18.48,"twoHundredDayAvg":19.88,"rsScore":-20.6,"rsScore3M":8.97,"rsScore6M":0.47,"rsScore1Y":29.14,"sector":"Basic Materials","industry":"Chemicals","exchange":"PNK","rsRating":12,"rsRating3M":45,"rsRating6M":41,"rsRating1Y":81,"sectorRank":11,"industryRank":137},{"ticker":"TTD","companyName":"The Trade Desk, Inc.","marketCap":62303862784,"close":125.01,"previousClose":126.23,"change":-1.22,"percentChange":-0.97,"volume":6296598,"avgVolume":3442073,"relativeVolume":1.83,"avgDollarVolume":430293553.0799999833,"fiftyDayAvg":125.63,"twoHundredDayAvg":102.28,"rsScore":32.01,"rsScore3M":26.06,"rsScore6M":19.03,"rsScore1Y":16.83,"sector":"Technology","industry":"Software - Application","exchange":"NGM","rsRating":85,"rsRating3M":76,"rsRating6M":78,"rsRating1Y":65,"sectorRank":1,"industryRank":13},{"ticker":"CRH","companyName":"CRH plc","marketCap":63482957824,"close":93.64,"previousClose":93.06,"change":0.58,"percentChange":0.62,"volume":6655794,"avgVolume":3669890,"relativeVolume":1.81,"avgDollarVolume":343648497.3600000143,"fiftyDayAvg":97.53,"twoHundredDayAvg":86.3,"rsScore":16.16,"rsScore3M":33.99,"rsScore6M":12.64,"rsScore1Y":38.63,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":70,"rsRating3M":85,"rsRating6M":68,"rsRating1Y":88,"sectorRank":11,"industryRank":28},{"ticker":"SE","companyName":"Sea Limited","marketCap":63544975360,"close":110.64,"previousClose":111.64,"change":-1.0,"percentChange":-0.9,"volume":2534176,"avgVolume":3788023,"relativeVolume":0.67,"avgDollarVolume":419106862.4100000262,"fiftyDayAvg":105.84,"twoHundredDayAvg":79.32,"rsScore":76.26,"rsScore3M":80.25,"rsScore6M":63.49,"rsScore1Y":-27.24,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","rsRating":95,"rsRating3M":97,"rsRating6M":96,"rsRating1Y":4,"sectorRank":6,"industryRank":44},{"ticker":"WMB","companyName":"The Williams Companies, Inc.","marketCap":65204850688,"close":53.49,"previousClose":52.57,"change":0.92,"percentChange":1.75,"volume":16719880,"avgVolume":6703645,"relativeVolume":2.49,"avgDollarVolume":358577982.3000000119,"fiftyDayAvg":54.69,"twoHundredDayAvg":45.14,"rsScore":33.15,"rsScore3M":24.52,"rsScore6M":27.18,"rsScore1Y":12.76,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":85,"rsRating3M":75,"rsRating6M":86,"rsRating1Y":58,"sectorRank":13,"industryRank":94},{"ticker":"RCL","companyName":"Royal Caribbean Cruises Ltd.","marketCap":64107868160,"close":238.43,"previousClose":230.76,"change":7.67,"percentChange":3.32,"volume":6306113,"avgVolume":1848209,"relativeVolume":3.41,"avgDollarVolume":440668458.3299999833,"fiftyDayAvg":225.3,"twoHundredDayAvg":170.34,"rsScore":55.51,"rsScore3M":36.14,"rsScore6M":35.1,"rsScore1Y":63.4,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","rsRating":92,"rsRating3M":86,"rsRating6M":90,"rsRating1Y":95,"sectorRank":6,"industryRank":14},{"ticker":"ADSK","companyName":"Autodesk, Inc.","marketCap":64247537664,"close":298.12,"previousClose":293.63,"change":4.49,"percentChange":1.53,"volume":4190264,"avgVolume":1424275,"relativeVolume":2.94,"avgDollarVolume":424604856.0500000119,"fiftyDayAvg":298.86,"twoHundredDayAvg":256.36,"rsScore":16.25,"rsScore3M":13.31,"rsScore6M":3.47,"rsScore1Y":18.01,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":70,"rsRating3M":55,"rsRating6M":48,"rsRating1Y":67,"sectorRank":1,"industryRank":13},{"ticker":"BDX","companyName":"Becton, Dickinson and Company","marketCap":66029019136,"close":227.68,"previousClose":223.83,"change":3.85,"percentChange":1.72,"volume":3083279,"avgVolume":1648685,"relativeVolume":1.87,"avgDollarVolume":375372588.7200000286,"fiftyDayAvg":230.33,"twoHundredDayAvg":234.39,"rsScore":-3.61,"rsScore3M":-2.57,"rsScore6M":-4.55,"rsScore1Y":-5.11,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":34,"rsRating3M":25,"rsRating6M":30,"rsRating1Y":19,"sectorRank":2,"industryRank":80},{"ticker":"CNI","companyName":"Canadian National Railway Company","marketCap":63615696896,"close":101.17,"previousClose":100.62,"change":0.55,"percentChange":0.55,"volume":1847143,"avgVolume":1293155,"relativeVolume":1.43,"avgDollarVolume":130828488.9800000042,"fiftyDayAvg":109.72,"twoHundredDayAvg":118.58,"rsScore":-16.05,"rsScore3M":-0.89,"rsScore6M":-1.73,"rsScore1Y":8.16,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","rsRating":16,"rsRating3M":27,"rsRating6M":35,"rsRating1Y":47,"sectorRank":5,"industryRank":79},{"ticker":"CNQ","companyName":"Canadian Natural Resources Limited","marketCap":62506385408,"close":29.58,"previousClose":29.51,"change":0.07,"percentChange":0.24,"volume":4005579,"avgVolume":4423132,"relativeVolume":0.91,"avgDollarVolume":130836244.2199999988,"fiftyDayAvg":33.75,"twoHundredDayAvg":35.63,"rsScore":-14.08,"rsScore3M":1.37,"rsScore6M":12.53,"rsScore1Y":16.35,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":18,"rsRating3M":32,"rsRating6M":68,"rsRating1Y":65,"sectorRank":13,"industryRank":121},{"ticker":"RSG","companyName":"Republic Services, Inc.","marketCap":63867314176,"close":203.73,"previousClose":203.95,"change":-0.22,"percentChange":-0.11,"volume":2366684,"avgVolume":974074,"relativeVolume":2.43,"avgDollarVolume":198448091.8600000143,"fiftyDayAvg":208.47,"twoHundredDayAvg":198.0,"rsScore":8.42,"rsScore3M":16.7,"rsScore6M":19.16,"rsScore1Y":17.44,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","rsRating":58,"rsRating3M":61,"rsRating6M":78,"rsRating1Y":66,"sectorRank":5,"industryRank":103},{"ticker":"ET","companyName":"Energy Transfer LP","marketCap":64575135744,"close":18.86,"previousClose":18.27,"change":0.59,"percentChange":3.23,"volume":12687793,"avgVolume":14920723,"relativeVolume":0.85,"avgDollarVolume":281404844.8899999857,"fiftyDayAvg":17.7,"twoHundredDayAvg":16.32,"rsScore":27.27,"rsScore3M":14.07,"rsScore6M":18.2,"rsScore1Y":14.17,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":81,"rsRating3M":57,"rsRating6M":77,"rsRating1Y":60,"sectorRank":13,"industryRank":94},{"ticker":"GLD","companyName":"SPDR Gold Shares","marketCap":74858119168,"close":242.1,"previousClose":239.6,"change":2.5,"percentChange":1.04,"volume":9200356,"avgVolume":6737846,"relativeVolume":1.37,"avgDollarVolume":1631232557.7200000286,"fiftyDayAvg":246.53,"twoHundredDayAvg":227.86,"rsScore":11.57,"rsScore3M":22.19,"rsScore6M":14.02,"rsScore1Y":5.77,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","rsRating":63,"rsRating3M":71,"rsRating6M":70,"rsRating1Y":42,"sectorRank":8,"industryRank":39},{"ticker":"CSX","companyName":"CSX Corporation","marketCap":61420175360,"close":31.85,"previousClose":31.58,"change":0.27,"percentChange":0.85,"volume":17485226,"avgVolume":11937817,"relativeVolume":1.46,"avgDollarVolume":380219476.0,"fiftyDayAvg":34.54,"twoHundredDayAvg":34.36,"rsScore":-6.74,"rsScore3M":2.41,"rsScore6M":-2.33,"rsScore1Y":12.4,"sector":"Industrials","industry":"Railroads","exchange":"NMS","rsRating":28,"rsRating3M":33,"rsRating6M":34,"rsRating1Y":57,"sectorRank":5,"industryRank":79},{"ticker":"MBGYY","companyName":"Mercedes-Benz Group AG","marketCap":60956962816,"close":13.9,"previousClose":13.81,"change":0.09,"percentChange":0.65,"volume":22958,"avgVolume":546936,"relativeVolume":0.04,"avgDollarVolume":7602410.1900000004,"fiftyDayAvg":14.54,"twoHundredDayAvg":16.94,"rsScore":-16.41,"rsScore3M":-9.25,"rsScore6M":-1.81,"rsScore1Y":-2.9,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"PNK","rsRating":16,"rsRating3M":17,"rsRating6M":34,"rsRating1Y":22,"sectorRank":6,"industryRank":123},{"ticker":"EQNR","companyName":"Equinor ASA","marketCap":61176020992,"close":22.29,"previousClose":22.25,"change":0.04,"percentChange":0.18,"volume":2331954,"avgVolume":3806520,"relativeVolume":0.61,"avgDollarVolume":84847334.2800000012,"fiftyDayAvg":23.9,"twoHundredDayAvg":26.24,"rsScore":-13.44,"rsScore3M":-8.39,"rsScore6M":2.8,"rsScore1Y":6.48,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":19,"rsRating3M":18,"rsRating6M":47,"rsRating1Y":43,"sectorRank":13,"industryRank":95},{"ticker":"CARR","companyName":"Carrier Global Corporation","marketCap":61451075584,"close":68.49,"previousClose":66.46,"change":2.02,"percentChange":3.05,"volume":11168972,"avgVolume":4292295,"relativeVolume":2.6,"avgDollarVolume":293979275.3799999952,"fiftyDayAvg":75.63,"twoHundredDayAvg":67.99,"rsScore":4.0,"rsScore3M":38.57,"rsScore6M":20.22,"rsScore1Y":18.87,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":49,"rsRating3M":88,"rsRating6M":80,"rsRating1Y":68,"sectorRank":5,"industryRank":76},{"ticker":"MFG","companyName":"Mizuho Financial Group, Inc.","marketCap":62401650688,"close":4.82,"previousClose":4.87,"change":-0.05,"percentChange":-1.03,"volume":1476442,"avgVolume":2054112,"relativeVolume":0.72,"avgDollarVolume":9900820.1899999995,"fiftyDayAvg":4.64,"twoHundredDayAvg":4.21,"rsScore":23.55,"rsScore3M":9.29,"rsScore6M":11.29,"rsScore1Y":5.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":78,"rsRating3M":46,"rsRating6M":66,"rsRating1Y":40,"sectorRank":4,"industryRank":33},{"ticker":"DLR","companyName":"Digital Realty Trust, Inc.","marketCap":59781128192,"close":178.57,"previousClose":176.81,"change":1.76,"percentChange":1.0,"volume":4801648,"avgVolume":1919192,"relativeVolume":2.5,"avgDollarVolume":342710129.5,"fiftyDayAvg":179.96,"twoHundredDayAvg":156.27,"rsScore":22.88,"rsScore3M":19.49,"rsScore6M":18.9,"rsScore1Y":26.26,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","rsRating":77,"rsRating3M":67,"rsRating6M":77,"rsRating1Y":78,"sectorRank":12,"industryRank":105},{"ticker":"CM","companyName":"Canadian Imperial Bank of Commerce","marketCap":60660678656,"close":64.37,"previousClose":63.78,"change":0.59,"percentChange":0.93,"volume":845314,"avgVolume":1032053,"relativeVolume":0.82,"avgDollarVolume":66433254.4399999976,"fiftyDayAvg":63.98,"twoHundredDayAvg":54.7,"rsScore":24.43,"rsScore3M":35.95,"rsScore6M":9.72,"rsScore1Y":18.4,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":79,"rsRating3M":86,"rsRating6M":63,"rsRating1Y":68,"sectorRank":4,"industryRank":50},{"ticker":"HLT","companyName":"Hilton Worldwide Holdings Inc.","marketCap":60803608576,"close":249.42,"previousClose":245.75,"change":3.67,"percentChange":1.49,"volume":3026498,"avgVolume":1365711,"relativeVolume":2.22,"avgDollarVolume":340635635.1200000048,"fiftyDayAvg":245.69,"twoHundredDayAvg":220.23,"rsScore":18.19,"rsScore3M":18.57,"rsScore6M":26.55,"rsScore1Y":28.47,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","rsRating":72,"rsRating3M":65,"rsRating6M":85,"rsRating1Y":80,"sectorRank":6,"industryRank":46},{"ticker":"NTES","companyName":"NetEase, Inc.","marketCap":59351449600,"close":92.09,"previousClose":91.81,"change":0.28,"percentChange":0.3,"volume":623011,"avgVolume":1761619,"relativeVolume":0.35,"avgDollarVolume":162227487.2599999905,"fiftyDayAvg":85.61,"twoHundredDayAvg":91.23,"rsScore":-1.75,"rsScore3M":-17.53,"rsScore6M":-8.51,"rsScore1Y":14.15,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","rsRating":37,"rsRating3M":11,"rsRating6M":24,"rsRating1Y":60,"sectorRank":7,"industryRank":78},{"ticker":"JD","companyName":"JD.com, Inc.","marketCap":56978022400,"close":35.64,"previousClose":35.91,"change":-0.27,"percentChange":-0.75,"volume":12434557,"avgVolume":17644026,"relativeVolume":0.7,"avgDollarVolume":628833075.8700000048,"fiftyDayAvg":38.32,"twoHundredDayAvg":31.33,"rsScore":21.47,"rsScore3M":8.04,"rsScore6M":0.31,"rsScore1Y":-27.45,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","rsRating":76,"rsRating3M":43,"rsRating6M":41,"rsRating1Y":4,"sectorRank":6,"industryRank":44},{"ticker":"TGT","companyName":"Target Corporation","marketCap":60245712896,"close":131.48,"previousClose":130.43,"change":1.05,"percentChange":0.81,"volume":4409351,"avgVolume":6079946,"relativeVolume":0.73,"avgDollarVolume":799391274.1000000238,"fiftyDayAvg":143.01,"twoHundredDayAvg":151.76,"rsScore":-12.9,"rsScore3M":12.18,"rsScore6M":7.43,"rsScore1Y":8.16,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","rsRating":19,"rsRating3M":52,"rsRating6M":57,"rsRating1Y":47,"sectorRank":10,"industryRank":62},{"ticker":"TFC","companyName":"Truist Financial Corporation","marketCap":57508167680,"close":43.32,"previousClose":42.55,"change":0.77,"percentChange":1.81,"volume":14480094,"avgVolume":8035853,"relativeVolume":1.8,"avgDollarVolume":348113149.5099999905,"fiftyDayAvg":45.13,"twoHundredDayAvg":41.12,"rsScore":14.61,"rsScore3M":25.06,"rsScore6M":15.98,"rsScore1Y":18.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":68,"rsRating3M":75,"rsRating6M":74,"rsRating1Y":67,"sectorRank":4,"industryRank":33},{"ticker":"OKE","companyName":"ONEOK, Inc.","marketCap":58471841792,"close":100.08,"previousClose":97.66,"change":2.42,"percentChange":2.48,"volume":8588975,"avgVolume":3019090,"relativeVolume":2.84,"avgDollarVolume":302150532.7300000191,"fiftyDayAvg":103.73,"twoHundredDayAvg":88.58,"rsScore":24.07,"rsScore3M":31.04,"rsScore6M":20.29,"rsScore1Y":13.1,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":78,"rsRating3M":82,"rsRating6M":80,"rsRating1Y":59,"sectorRank":13,"industryRank":94},{"ticker":"NGG","companyName":"National Grid plc","marketCap":58337427456,"close":58.5,"previousClose":57.68,"change":0.82,"percentChange":1.42,"volume":708359,"avgVolume":531417,"relativeVolume":1.33,"avgDollarVolume":31087894.5,"fiftyDayAvg":63.56,"twoHundredDayAvg":64.63,"rsScore":-8.96,"rsScore3M":15.81,"rsScore6M":-9.48,"rsScore1Y":9.36,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":25,"rsRating3M":60,"rsRating6M":23,"rsRating1Y":50,"sectorRank":9,"industryRank":52},{"ticker":"KMI","companyName":"Kinder Morgan, Inc.","marketCap":59651035136,"close":26.85,"previousClose":26.24,"change":0.61,"percentChange":2.32,"volume":28203487,"avgVolume":13818071,"relativeVolume":2.04,"avgDollarVolume":371015211.6200000048,"fiftyDayAvg":26.3,"twoHundredDayAvg":21.57,"rsScore":39.64,"rsScore3M":24.91,"rsScore6M":20.77,"rsScore1Y":8.42,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":88,"rsRating3M":75,"rsRating6M":80,"rsRating1Y":48,"sectorRank":13,"industryRank":94},{"ticker":"SQ","companyName":"Block, Inc.","marketCap":55566327808,"close":89.65,"previousClose":87.64,"change":2.01,"percentChange":2.29,"volume":8821331,"avgVolume":7975615,"relativeVolume":1.11,"avgDollarVolume":715013896.9199999571,"fiftyDayAvg":83.23,"twoHundredDayAvg":72.39,"rsScore":26.12,"rsScore3M":6.78,"rsScore6M":-2.77,"rsScore1Y":41.23,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":80,"rsRating3M":41,"rsRating6M":33,"rsRating1Y":89,"sectorRank":1,"industryRank":15},{"ticker":"CPRT","companyName":"Copart, Inc.","marketCap":56318242816,"close":58.22,"previousClose":58.45,"change":-0.23,"percentChange":-0.39,"volume":8903052,"avgVolume":4135407,"relativeVolume":2.15,"avgDollarVolume":240763400.5900000036,"fiftyDayAvg":57.26,"twoHundredDayAvg":54.5,"rsScore":9.88,"rsScore3M":0.8,"rsScore6M":11.15,"rsScore1Y":24.18,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","rsRating":61,"rsRating3M":31,"rsRating6M":66,"rsRating1Y":76,"sectorRank":5,"industryRank":72},{"ticker":"PCAR","companyName":"PACCAR Inc","marketCap":56367579136,"close":105.32,"previousClose":104.51,"change":0.81,"percentChange":0.78,"volume":4960721,"avgVolume":2415965,"relativeVolume":2.05,"avgDollarVolume":254449433.0600000024,"fiftyDayAvg":111.22,"twoHundredDayAvg":106.93,"rsScore":1.42,"rsScore3M":-1.76,"rsScore6M":11.67,"rsScore1Y":30.77,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","rsRating":44,"rsRating3M":26,"rsRating6M":67,"rsRating1Y":83,"sectorRank":5,"industryRank":117},{"ticker":"GBTC","companyName":"Grayscale Bitcoin Trust ETF","marketCap":20994826240,"close":76.47,"previousClose":76.32,"change":0.15,"percentChange":0.2,"volume":3985327,"avgVolume":4028525,"relativeVolume":0.99,"avgDollarVolume":308061311.6700000167,"fiftyDayAvg":66.94,"twoHundredDayAvg":57.77,"rsScore":53.79,"rsScore3M":33.69,"rsScore6M":72.72,"rsScore1Y":146.7,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","rsRating":92,"rsRating3M":84,"rsRating6M":97,"rsRating1Y":99,"sectorRank":8,"industryRank":39},{"ticker":"FCX","companyName":"Freeport-McMoRan Inc.","marketCap":55839100928,"close":38.86,"previousClose":38.24,"change":0.62,"percentChange":1.62,"volume":22180861,"avgVolume":11644309,"relativeVolume":1.9,"avgDollarVolume":452497854.8500000238,"fiftyDayAvg":44.83,"twoHundredDayAvg":46.76,"rsScore":-16.39,"rsScore3M":2.55,"rsScore6M":22.64,"rsScore1Y":10.36,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","rsRating":16,"rsRating3M":33,"rsRating6M":82,"rsRating1Y":53,"sectorRank":11,"industryRank":141},{"ticker":"ROP","companyName":"Roper Technologies, Inc.","marketCap":56338120704,"close":525.4,"previousClose":521.75,"change":3.65,"percentChange":0.7,"volume":1507651,"avgVolume":491149,"relativeVolume":3.07,"avgDollarVolume":258049696.5900000036,"fiftyDayAvg":552.84,"twoHundredDayAvg":547.24,"rsScore":-4.45,"rsScore3M":3.38,"rsScore6M":9.16,"rsScore1Y":16.84,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":32,"rsRating3M":35,"rsRating6M":62,"rsRating1Y":65,"sectorRank":1,"industryRank":13},{"ticker":"BBVA","companyName":"Banco Bilbao Vizcaya Argentaria, S.A.","marketCap":55682166784,"close":9.68,"previousClose":9.66,"change":0.02,"percentChange":0.21,"volume":1442617,"avgVolume":1515831,"relativeVolume":0.95,"avgDollarVolume":14673244.5399999991,"fiftyDayAvg":9.84,"twoHundredDayAvg":10.44,"rsScore":-2.46,"rsScore3M":16.76,"rsScore6M":15.38,"rsScore1Y":29.67,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":36,"rsRating3M":62,"rsRating6M":73,"rsRating1Y":82,"sectorRank":4,"industryRank":50},{"ticker":"AFL","companyName":"Aflac Incorporated","marketCap":57047171072,"close":102.69,"previousClose":101.25,"change":1.44,"percentChange":1.42,"volume":4640279,"avgVolume":2046952,"relativeVolume":2.27,"avgDollarVolume":210201505.8799999952,"fiftyDayAvg":109.31,"twoHundredDayAvg":97.62,"rsScore":11.27,"rsScore3M":32.38,"rsScore6M":17.11,"rsScore1Y":16.22,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":63,"rsRating3M":83,"rsRating6M":75,"rsRating1Y":64,"sectorRank":4,"industryRank":67},{"ticker":"BK","companyName":"The Bank of New York Mellon Corporation","marketCap":56435798016,"close":77.62,"previousClose":76.41,"change":1.21,"percentChange":1.58,"volume":4719993,"avgVolume":4007631,"relativeVolume":1.18,"avgDollarVolume":311072329.2300000191,"fiftyDayAvg":78.05,"twoHundredDayAvg":65.87,"rsScore":29.38,"rsScore3M":38.97,"rsScore6M":23.19,"rsScore1Y":20.17,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":83,"rsRating3M":88,"rsRating6M":83,"rsRating1Y":70,"sectorRank":4,"industryRank":50},{"ticker":"GLNCY","companyName":"Glencore plc","marketCap":55981727744,"close":8.8,"previousClose":8.8,"change":0.0,"percentChange":0.0,"volume":61404,"avgVolume":696809,"relativeVolume":0.09,"avgDollarVolume":6131919.3300000001,"fiftyDayAvg":9.97,"twoHundredDayAvg":10.91,"rsScore":-19.34,"rsScore3M":-7.69,"rsScore6M":7.3,"rsScore1Y":7.38,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"PNK","rsRating":13,"rsRating3M":19,"rsRating6M":57,"rsRating1Y":45,"sectorRank":11,"industryRank":8},{"ticker":"SNOW","companyName":"Snowflake Inc.","marketCap":54887505920,"close":166.29,"previousClose":164.21,"change":2.08,"percentChange":1.27,"volume":5270420,"avgVolume":7168368,"relativeVolume":0.74,"avgDollarVolume":1192027866.5899999142,"fiftyDayAvg":141.94,"twoHundredDayAvg":138.15,"rsScore":23.83,"rsScore3M":-22.56,"rsScore6M":-25.07,"rsScore1Y":27.83,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":78,"rsRating3M":8,"rsRating6M":8,"rsRating1Y":80,"sectorRank":1,"industryRank":13},{"ticker":"GM","companyName":"General Motors Company","marketCap":56970276864,"close":51.81,"previousClose":50.34,"change":1.47,"percentChange":2.92,"volume":10160376,"avgVolume":12758520,"relativeVolume":0.8,"avgDollarVolume":661018938.7200000286,"fiftyDayAvg":53.17,"twoHundredDayAvg":47.28,"rsScore":18.49,"rsScore3M":20.22,"rsScore6M":27.67,"rsScore1Y":4.56,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","rsRating":73,"rsRating3M":68,"rsRating6M":86,"rsRating1Y":39,"sectorRank":6,"industryRank":123},{"ticker":"MET","companyName":"MetLife, Inc.","marketCap":56335290368,"close":81.36,"previousClose":80.11,"change":1.25,"percentChange":1.56,"volume":8226202,"avgVolume":3269452,"relativeVolume":2.52,"avgDollarVolume":266002616.7199999988,"fiftyDayAvg":83.44,"twoHundredDayAvg":75.96,"rsScore":12.22,"rsScore3M":20.2,"rsScore6M":13.0,"rsScore1Y":8.91,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":64,"rsRating3M":68,"rsRating6M":69,"rsRating1Y":49,"sectorRank":4,"industryRank":67},{"ticker":"NU","companyName":"Nu Holdings Ltd.","marketCap":49892405248,"close":10.38,"previousClose":10.33,"change":0.05,"percentChange":0.48,"volume":64902395,"avgVolume":35575866,"relativeVolume":1.82,"avgDollarVolume":369277493.1499999762,"fiftyDayAvg":13.71,"twoHundredDayAvg":12.81,"rsScore":-13.05,"rsScore3M":49.74,"rsScore6M":33.81,"rsScore1Y":48.19,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":19,"rsRating3M":92,"rsRating6M":89,"rsRating1Y":92,"sectorRank":4,"industryRank":33},{"ticker":"CVS","companyName":"CVS Health Corporation","marketCap":55823069184,"close":44.36,"previousClose":43.78,"change":0.58,"percentChange":1.32,"volume":21081430,"avgVolume":13584582,"relativeVolume":1.55,"avgDollarVolume":602612065.8099999428,"fiftyDayAvg":56.62,"twoHundredDayAvg":60.96,"rsScore":-30.74,"rsScore3M":-14.68,"rsScore6M":-16.23,"rsScore1Y":5.19,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","rsRating":6,"rsRating3M":13,"rsRating6M":14,"rsRating1Y":41,"sectorRank":2,"industryRank":89},{"ticker":"AZO","companyName":"AutoZone, Inc.","marketCap":54690828288,"close":3253.47,"previousClose":3215.29,"change":38.18,"percentChange":1.19,"volume":267236,"avgVolume":134103,"relativeVolume":1.99,"avgDollarVolume":436300083.4800000191,"fiftyDayAvg":3166.66,"twoHundredDayAvg":3055.84,"rsScore":10.34,"rsScore3M":7.82,"rsScore6M":8.38,"rsScore1Y":6.14,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":62,"rsRating3M":43,"rsRating6M":60,"rsRating1Y":43,"sectorRank":6,"industryRank":84},{"ticker":"ANZGY","companyName":"ANZ Group Holdings Limited","marketCap":52595486720,"close":17.5,"previousClose":17.77,"change":-0.27,"percentChange":-1.52,"volume":2220,"avgVolume":51120,"relativeVolume":0.04,"avgDollarVolume":894600.0,"fiftyDayAvg":20.35,"twoHundredDayAvg":19.65,"rsScore":-7.5,"rsScore3M":22.67,"rsScore6M":16.84,"rsScore1Y":16.97,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"PNK","rsRating":27,"rsRating3M":72,"rsRating6M":75,"rsRating1Y":66,"sectorRank":4,"industryRank":50},{"ticker":"ARES","companyName":"Ares Management Corporation","marketCap":55110201344,"close":176.04,"previousClose":171.08,"change":4.96,"percentChange":2.9,"volume":2426986,"avgVolume":1269158,"relativeVolume":1.91,"avgDollarVolume":223422565.8000000119,"fiftyDayAvg":171.23,"twoHundredDayAvg":148.45,"rsScore":29.45,"rsScore3M":28.53,"rsScore6M":20.45,"rsScore1Y":32.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":83,"rsRating3M":80,"rsRating6M":80,"rsRating1Y":84,"sectorRank":4,"industryRank":74},{"ticker":"NXPI","companyName":"NXP Semiconductors N.V.","marketCap":53433757696,"close":210.24,"previousClose":207.27,"change":2.97,"percentChange":1.43,"volume":6082619,"avgVolume":2380060,"relativeVolume":2.56,"avgDollarVolume":500383827.4700000286,"fiftyDayAvg":228.15,"twoHundredDayAvg":246.24,"rsScore":-12.17,"rsScore3M":-1.6,"rsScore6M":24.48,"rsScore1Y":22.08,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":20,"rsRating3M":26,"rsRating6M":84,"rsRating1Y":73,"sectorRank":1,"industryRank":55},{"ticker":"PSA","companyName":"Public Storage","marketCap":52116942848,"close":297.5,"previousClose":289.33,"change":8.17,"percentChange":2.82,"volume":2224868,"avgVolume":743520,"relativeVolume":2.99,"avgDollarVolume":221197200.0,"fiftyDayAvg":332.9,"twoHundredDayAvg":309.21,"rsScore":-2.87,"rsScore3M":31.94,"rsScore6M":7.36,"rsScore1Y":9.0,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":35,"rsRating3M":83,"rsRating6M":57,"rsRating1Y":49,"sectorRank":12,"industryRank":143},{"ticker":"SRE","companyName":"Sempra","marketCap":54985363456,"close":86.81,"previousClose":85.9,"change":0.91,"percentChange":1.06,"volume":4630584,"avgVolume":3063265,"relativeVolume":1.51,"avgDollarVolume":265922027.1699999869,"fiftyDayAvg":88.23,"twoHundredDayAvg":79.47,"rsScore":15.96,"rsScore3M":16.84,"rsScore6M":8.84,"rsScore1Y":3.03,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","rsRating":70,"rsRating3M":62,"rsRating6M":61,"rsRating1Y":36,"sectorRank":9,"industryRank":132},{"ticker":"TRV","companyName":"The Travelers Companies, Inc.","marketCap":54657093632,"close":240.76,"previousClose":237.71,"change":3.05,"percentChange":1.28,"volume":2339257,"avgVolume":1235395,"relativeVolume":1.89,"avgDollarVolume":297433693.4100000262,"fiftyDayAvg":253.2,"twoHundredDayAvg":227.57,"rsScore":11.97,"rsScore3M":22.73,"rsScore6M":10.95,"rsScore1Y":8.16,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":64,"rsRating3M":72,"rsRating6M":65,"rsRating1Y":47,"sectorRank":4,"industryRank":21},{"ticker":"SLB","companyName":"Schlumberger Limited","marketCap":52009488384,"close":36.83,"previousClose":36.91,"change":-0.08,"percentChange":-0.22,"volume":14858346,"avgVolume":12096058,"relativeVolume":1.23,"avgDollarVolume":445497838.2900000215,"fiftyDayAvg":42.24,"twoHundredDayAvg":45.83,"rsScore":-21.62,"rsScore3M":-16.15,"rsScore6M":-9.36,"rsScore1Y":2.08,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":11,"rsRating3M":12,"rsRating6M":23,"rsRating1Y":34,"sectorRank":13,"industryRank":66},{"ticker":"NSC","companyName":"Norfolk Southern Corporation","marketCap":52974096384,"close":234.15,"previousClose":230.6,"change":3.55,"percentChange":1.54,"volume":2698255,"avgVolume":1178742,"relativeVolume":2.29,"avgDollarVolume":276002432.1100000143,"fiftyDayAvg":258.08,"twoHundredDayAvg":243.42,"rsScore":-0.04,"rsScore3M":12.68,"rsScore6M":-3.08,"rsScore1Y":9.67,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","rsRating":41,"rsRating3M":53,"rsRating6M":32,"rsRating1Y":51,"sectorRank":5,"industryRank":79},{"ticker":"JCI","companyName":"Johnson Controls International plc","marketCap":53398601728,"close":80.64,"previousClose":78.71,"change":1.93,"percentChange":2.45,"volume":6313597,"avgVolume":3630796,"relativeVolume":1.74,"avgDollarVolume":292787387.2200000286,"fiftyDayAvg":80.8,"twoHundredDayAvg":71.59,"rsScore":21.77,"rsScore3M":23.3,"rsScore6M":15.4,"rsScore1Y":-6.61,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":76,"rsRating3M":73,"rsRating6M":73,"rsRating1Y":17,"sectorRank":5,"industryRank":76},{"ticker":"GWW","companyName":"W.W. Grainger, Inc.","marketCap":53227368448,"close":1092.96,"previousClose":1081.55,"change":11.41,"percentChange":1.05,"volume":727233,"avgVolume":230639,"relativeVolume":3.15,"avgDollarVolume":252079192.4300000072,"fiftyDayAvg":1148.67,"twoHundredDayAvg":1009.36,"rsScore":14.75,"rsScore3M":22.96,"rsScore6M":10.81,"rsScore1Y":24.02,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":68,"rsRating3M":72,"rsRating6M":65,"rsRating1Y":76,"sectorRank":5,"industryRank":88},{"ticker":"PTCAY","companyName":"PT Chandra Asri Pacific Tbk","marketCap":54164852736,"close":62.61,"previousClose":60.85,"change":1.76,"percentChange":2.89,"volume":5,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":62.61,"twoHundredDayAvg":46.51,"rsScore":49.51,"rsScore3M":318.41,"rsScore6M":295.06,"rsScore1Y":548.6,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","rsRating":91,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":100,"sectorRank":11,"industryRank":114},{"ticker":"DDOG","companyName":"Datadog, Inc.","marketCap":50775003136,"close":149.46,"previousClose":146.93,"change":2.53,"percentChange":1.72,"volume":7381140,"avgVolume":4472603,"relativeVolume":1.65,"avgDollarVolume":668475274.4099999666,"fiftyDayAvg":138.46,"twoHundredDayAvg":124.12,"rsScore":24.83,"rsScore3M":3.14,"rsScore6M":9.99,"rsScore1Y":47.14,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":79,"rsRating3M":34,"rsRating6M":64,"rsRating1Y":92,"sectorRank":1,"industryRank":13},{"ticker":"MFC","companyName":"Manulife Financial Corporation","marketCap":52810596352,"close":30.33,"previousClose":30.08,"change":0.25,"percentChange":0.83,"volume":4045670,"avgVolume":2013423,"relativeVolume":2.01,"avgDollarVolume":61067119.4399999976,"fiftyDayAvg":31.2,"twoHundredDayAvg":27.28,"rsScore":18.73,"rsScore3M":27.01,"rsScore6M":26.24,"rsScore1Y":21.63,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":73,"rsRating3M":78,"rsRating6M":85,"rsRating1Y":73,"sectorRank":4,"industryRank":67},{"ticker":"CHTR","companyName":"Charter Communications, Inc.","marketCap":49977675776,"close":351.5,"previousClose":352.77,"change":-1.27,"percentChange":-0.36,"volume":2220847,"avgVolume":1285933,"relativeVolume":1.73,"avgDollarVolume":452005449.5,"fiftyDayAvg":368.13,"twoHundredDayAvg":320.51,"rsScore":10.18,"rsScore3M":0.63,"rsScore6M":-15.38,"rsScore1Y":3.63,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":61,"rsRating3M":30,"rsRating6M":15,"rsRating1Y":37,"sectorRank":7,"industryRank":71},{"ticker":"AMP","companyName":"Ameriprise Financial, Inc.","marketCap":51623407616,"close":532.12,"previousClose":525.76,"change":6.36,"percentChange":1.21,"volume":1492218,"avgVolume":473384,"relativeVolume":3.15,"avgDollarVolume":251897091.7700000107,"fiftyDayAvg":541.45,"twoHundredDayAvg":459.98,"rsScore":24.12,"rsScore3M":16.88,"rsScore6M":19.45,"rsScore1Y":18.22,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":78,"rsRating3M":62,"rsRating6M":78,"rsRating1Y":67,"sectorRank":4,"industryRank":74},{"ticker":"BMWKY","companyName":"N\/A","marketCap":51098578944,"close":27.05,"previousClose":26.76,"change":0.29,"percentChange":1.08,"volume":25432,"avgVolume":122846,"relativeVolume":0.21,"avgDollarVolume":3322984.21,"fiftyDayAvg":25.98,"twoHundredDayAvg":31.43,"rsScore":-15.32,"rsScore3M":-16.75,"rsScore6M":-9.78,"rsScore1Y":8.62,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"PNK","rsRating":17,"rsRating3M":11,"rsRating6M":22,"rsRating1Y":48,"sectorRank":6,"industryRank":123},{"ticker":"FICO","companyName":"Fair Isaac Corporation","marketCap":50910969856,"close":2090.98,"previousClose":2044.89,"change":46.09,"percentChange":2.25,"volume":296062,"avgVolume":152749,"relativeVolume":1.94,"avgDollarVolume":319395101.0400000215,"fiftyDayAvg":2172.93,"twoHundredDayAvg":1667.36,"rsScore":41.23,"rsScore3M":61.41,"rsScore6M":39.82,"rsScore1Y":53.26,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":89,"rsRating3M":95,"rsRating6M":92,"rsRating1Y":94,"sectorRank":1,"industryRank":13},{"ticker":"ALL","companyName":"The Allstate Corporation","marketCap":51255271424,"close":193.56,"previousClose":189.79,"change":3.77,"percentChange":1.99,"volume":2351391,"avgVolume":1490031,"relativeVolume":1.58,"avgDollarVolume":288410396.7200000286,"fiftyDayAvg":195.32,"twoHundredDayAvg":177.95,"rsScore":17.2,"rsScore3M":34.68,"rsScore6M":22.92,"rsScore1Y":20.52,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":71,"rsRating3M":85,"rsRating6M":82,"rsRating1Y":71,"sectorRank":4,"industryRank":21},{"ticker":"MNST","companyName":"Monster Beverage Corporation","marketCap":50298736640,"close":51.72,"previousClose":50.9,"change":0.82,"percentChange":1.61,"volume":10985197,"avgVolume":5540557,"relativeVolume":1.98,"avgDollarVolume":286557614.8000000119,"fiftyDayAvg":53.47,"twoHundredDayAvg":52.46,"rsScore":-3.74,"rsScore3M":-2.45,"rsScore6M":-13.73,"rsScore1Y":0.84,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","rsRating":33,"rsRating3M":25,"rsRating6M":17,"rsRating1Y":31,"sectorRank":10,"industryRank":86},{"ticker":"PAYX","companyName":"Paychex, Inc.","marketCap":50243190784,"close":139.54,"previousClose":137.81,"change":1.73,"percentChange":1.26,"volume":4717790,"avgVolume":1795025,"relativeVolume":2.63,"avgDollarVolume":250477776.4499999881,"fiftyDayAvg":142.59,"twoHundredDayAvg":129.35,"rsScore":12.88,"rsScore3M":13.71,"rsScore6M":11.11,"rsScore1Y":16.8,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":65,"rsRating3M":56,"rsRating6M":66,"rsRating1Y":65,"sectorRank":1,"industryRank":13},{"ticker":"ROST","companyName":"Ross Stores, Inc.","marketCap":49208905728,"close":149.15,"previousClose":147.79,"change":1.36,"percentChange":0.92,"volume":6165752,"avgVolume":2637717,"relativeVolume":2.34,"avgDollarVolume":393415474.4499999881,"fiftyDayAvg":146.74,"twoHundredDayAvg":144.21,"rsScore":2.42,"rsScore3M":10.73,"rsScore6M":18.17,"rsScore1Y":23.63,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","rsRating":46,"rsRating3M":49,"rsRating6M":77,"rsRating1Y":76,"sectorRank":6,"industryRank":53},{"ticker":"PWR","companyName":"Quanta Services, Inc.","marketCap":48477257728,"close":328.41,"previousClose":322.59,"change":5.82,"percentChange":1.8,"volume":2080681,"avgVolume":853061,"relativeVolume":2.44,"avgDollarVolume":280153766.1299999952,"fiftyDayAvg":323.81,"twoHundredDayAvg":279.54,"rsScore":24.83,"rsScore3M":25.99,"rsScore6M":27.35,"rsScore1Y":24.35,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":79,"rsRating3M":76,"rsRating6M":86,"rsRating1Y":76,"sectorRank":5,"industryRank":22},{"ticker":"CMI","companyName":"Cummins Inc.","marketCap":48203010048,"close":351.38,"previousClose":349.7,"change":1.68,"percentChange":0.48,"volume":2167312,"avgVolume":655151,"relativeVolume":3.31,"avgDollarVolume":230206961.5800000131,"fiftyDayAvg":354.78,"twoHundredDayAvg":307.81,"rsScore":23.06,"rsScore3M":20.65,"rsScore6M":13.52,"rsScore1Y":5.22,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":77,"rsRating3M":69,"rsRating6M":70,"rsRating1Y":41,"sectorRank":5,"industryRank":19},{"ticker":"URI","companyName":"United Rentals, Inc.","marketCap":47421370368,"close":722.64,"previousClose":710.94,"change":11.7,"percentChange":1.65,"volume":1213953,"avgVolume":532420,"relativeVolume":2.28,"avgDollarVolume":384747996.6000000238,"fiftyDayAvg":826.42,"twoHundredDayAvg":730.13,"rsScore":4.76,"rsScore3M":38.26,"rsScore6M":21.77,"rsScore1Y":40.5,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":51,"rsRating3M":88,"rsRating6M":81,"rsRating1Y":89,"sectorRank":5,"industryRank":43},{"ticker":"CTA-PA","companyName":"EIDP, Inc.","marketCap":48614494208,"close":56.02,"previousClose":55.77,"change":0.25,"percentChange":0.45,"volume":1178,"avgVolume":584,"relativeVolume":2.02,"avgDollarVolume":32715.68,"fiftyDayAvg":59.62,"twoHundredDayAvg":57.95,"rsScore":-1.73,"rsScore3M":18.02,"rsScore6M":-2.66,"rsScore1Y":-5.17,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","rsRating":37,"rsRating3M":64,"rsRating6M":33,"rsRating1Y":19,"sectorRank":11,"industryRank":122},{"ticker":"ITUB","companyName":"Ita\u00fa Unibanco Holding S.A.","marketCap":47004631040,"close":5.07,"previousClose":5.02,"change":0.05,"percentChange":1.0,"volume":46523212,"avgVolume":25672474,"relativeVolume":1.81,"avgDollarVolume":130159447.5900000036,"fiftyDayAvg":5.86,"twoHundredDayAvg":6.24,"rsScore":-20.44,"rsScore3M":9.62,"rsScore6M":0.35,"rsScore1Y":33.14,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":12,"rsRating3M":47,"rsRating6M":41,"rsRating1Y":84,"sectorRank":4,"industryRank":33},{"ticker":"AEP","companyName":"American Electric Power Company, Inc.","marketCap":49395404800,"close":92.75,"previousClose":91.24,"change":1.51,"percentChange":1.65,"volume":6745877,"avgVolume":2817857,"relativeVolume":2.39,"avgDollarVolume":261356236.75,"fiftyDayAvg":96.85,"twoHundredDayAvg":93.23,"rsScore":5.84,"rsScore3M":26.25,"rsScore6M":10.5,"rsScore1Y":-2.37,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","rsRating":53,"rsRating3M":77,"rsRating6M":65,"rsRating1Y":22,"sectorRank":9,"industryRank":52},{"ticker":"FLUT","companyName":"Flutter Entertainment plc","marketCap":47133487104,"close":264.78,"previousClose":261.34,"change":3.44,"percentChange":1.32,"volume":3226752,"avgVolume":1679996,"relativeVolume":1.92,"avgDollarVolume":444829338.8299999833,"fiftyDayAvg":253.67,"twoHundredDayAvg":215.99,"rsScore":28.87,"rsScore3M":22.45,"rsScore6M":-3.73,"rsScore1Y":6.38,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","rsRating":83,"rsRating3M":72,"rsRating6M":31,"rsRating1Y":43,"sectorRank":6,"industryRank":2},{"ticker":"AXON","companyName":"Axon Enterprise, Inc.","marketCap":48169394176,"close":631.69,"previousClose":615.68,"change":16.01,"percentChange":2.6,"volume":7025516,"avgVolume":778925,"relativeVolume":9.02,"avgDollarVolume":492039135.1499999762,"fiftyDayAvg":551.42,"twoHundredDayAvg":381.78,"rsScore":96.6,"rsScore3M":49.82,"rsScore6M":20.88,"rsScore1Y":30.9,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","rsRating":96,"rsRating3M":92,"rsRating6M":80,"rsRating1Y":83,"sectorRank":5,"industryRank":12},{"ticker":"MPLX","companyName":"MPLX LP","marketCap":48169336832,"close":47.28,"previousClose":46.14,"change":1.14,"percentChange":2.47,"volume":3290137,"avgVolume":1747644,"relativeVolume":1.88,"avgDollarVolume":82628606.1899999976,"fiftyDayAvg":46.65,"twoHundredDayAvg":43.11,"rsScore":18.99,"rsScore3M":19.84,"rsScore6M":20.25,"rsScore1Y":13.07,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":73,"rsRating3M":67,"rsRating6M":80,"rsRating1Y":59,"sectorRank":13,"industryRank":94},{"ticker":"IAU","companyName":"iShares Gold Trust","marketCap":33470310400,"close":49.5,"previousClose":49.0,"change":0.5,"percentChange":1.02,"volume":4796651,"avgVolume":5655953,"relativeVolume":0.85,"avgDollarVolume":279969673.5,"fiftyDayAvg":50.41,"twoHundredDayAvg":46.57,"rsScore":11.64,"rsScore3M":22.27,"rsScore6M":14.18,"rsScore1Y":5.85,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","rsRating":64,"rsRating3M":71,"rsRating6M":71,"rsRating1Y":42,"sectorRank":8,"industryRank":39},{"ticker":"TCOM","companyName":"Trip.com Group Limited","marketCap":47166337024,"close":72.44,"previousClose":72.57,"change":-0.13,"percentChange":-0.18,"volume":2071926,"avgVolume":5054596,"relativeVolume":0.41,"avgDollarVolume":366154946.5799999833,"fiftyDayAvg":65.54,"twoHundredDayAvg":53.03,"rsScore":58.69,"rsScore3M":18.19,"rsScore6M":27.33,"rsScore1Y":-5.44,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","rsRating":93,"rsRating3M":64,"rsRating6M":86,"rsRating1Y":18,"sectorRank":6,"industryRank":14},{"ticker":"BCS","companyName":"Barclays PLC","marketCap":49478238208,"close":13.08,"previousClose":12.92,"change":0.16,"percentChange":1.24,"volume":19853930,"avgVolume":10552590,"relativeVolume":1.88,"avgDollarVolume":138027876.3899999857,"fiftyDayAvg":13.05,"twoHundredDayAvg":11.44,"rsScore":31.79,"rsScore3M":37.78,"rsScore6M":32.99,"rsScore1Y":5.34,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":85,"rsRating3M":87,"rsRating6M":89,"rsRating1Y":41,"sectorRank":4,"industryRank":50},{"ticker":"O","companyName":"Realty Income Corporation","marketCap":46202388480,"close":52.79,"previousClose":51.76,"change":1.03,"percentChange":1.99,"volume":8848423,"avgVolume":4719180,"relativeVolume":1.87,"avgDollarVolume":249125516.5200000107,"fiftyDayAvg":58.43,"twoHundredDayAvg":56.85,"rsScore":-4.61,"rsScore3M":20.78,"rsScore6M":2.18,"rsScore1Y":3.07,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":32,"rsRating3M":69,"rsRating6M":45,"rsRating1Y":36,"sectorRank":12,"industryRank":34},{"ticker":"MSCI","companyName":"MSCI Inc.","marketCap":47398957056,"close":604.8,"previousClose":600.58,"change":4.22,"percentChange":0.7,"volume":822912,"avgVolume":470356,"relativeVolume":1.75,"avgDollarVolume":284471303.0600000024,"fiftyDayAvg":600.79,"twoHundredDayAvg":545.39,"rsScore":12.1,"rsScore3M":8.94,"rsScore6M":-6.09,"rsScore1Y":8.6,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","rsRating":64,"rsRating3M":45,"rsRating6M":27,"rsRating1Y":48,"sectorRank":4,"industryRank":45},{"ticker":"ING","companyName":"ING Groep N.V.","marketCap":48004202496,"close":15.31,"previousClose":15.41,"change":-0.1,"percentChange":-0.65,"volume":3276922,"avgVolume":2000236,"relativeVolume":1.64,"avgDollarVolume":30623614.0,"fiftyDayAvg":16.17,"twoHundredDayAvg":16.97,"rsScore":-5.67,"rsScore3M":26.08,"rsScore6M":25.51,"rsScore1Y":22.44,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":30,"rsRating3M":76,"rsRating6M":85,"rsRating1Y":74,"sectorRank":4,"industryRank":50},{"ticker":"TRP","companyName":"TC Energy Corporation","marketCap":47530020864,"close":45.79,"previousClose":45.33,"change":0.46,"percentChange":1.01,"volume":1618701,"avgVolume":2440807,"relativeVolume":0.66,"avgDollarVolume":111764554.7600000054,"fiftyDayAvg":47.72,"twoHundredDayAvg":42.59,"rsScore":12.17,"rsScore3M":25.93,"rsScore6M":3.81,"rsScore1Y":7.51,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":64,"rsRating3M":76,"rsRating6M":49,"rsRating1Y":46,"sectorRank":13,"industryRank":94},{"ticker":"PSX","companyName":"Phillips 66","marketCap":45581594624,"close":110.37,"previousClose":110.35,"change":0.02,"percentChange":0.02,"volume":3614938,"avgVolume":2620671,"relativeVolume":1.38,"avgDollarVolume":289243465.4700000286,"fiftyDayAvg":128.16,"twoHundredDayAvg":139.09,"rsScore":-18.15,"rsScore3M":-2.43,"rsScore6M":12.13,"rsScore1Y":32.21,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":14,"rsRating3M":25,"rsRating6M":68,"rsRating1Y":84,"sectorRank":13,"industryRank":146},{"ticker":"LULU","companyName":"Lululemon Athletica Inc.","marketCap":45490941952,"close":379.42,"previousClose":373.54,"change":5.88,"percentChange":1.57,"volume":3011983,"avgVolume":2068653,"relativeVolume":1.46,"avgDollarVolume":784888349.0399999619,"fiftyDayAvg":326.48,"twoHundredDayAvg":316.64,"rsScore":16.5,"rsScore3M":-29.46,"rsScore6M":-22.88,"rsScore1Y":43.74,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","rsRating":70,"rsRating3M":5,"rsRating6M":9,"rsRating1Y":91,"sectorRank":6,"industryRank":53},{"ticker":"DHI","companyName":"D.R. Horton, Inc.","marketCap":44790935552,"close":139.61,"previousClose":137.24,"change":2.37,"percentChange":1.73,"volume":3106681,"avgVolume":2665255,"relativeVolume":1.17,"avgDollarVolume":372096252.1800000072,"fiftyDayAvg":167.97,"twoHundredDayAvg":163.62,"rsScore":-14.83,"rsScore3M":41.08,"rsScore6M":6.05,"rsScore1Y":44.56,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":17,"rsRating3M":89,"rsRating6M":54,"rsRating1Y":91,"sectorRank":6,"industryRank":138},{"ticker":"LNG","companyName":"Cheniere Energy, Inc.","marketCap":46867603456,"close":208.89,"previousClose":205.94,"change":2.95,"percentChange":1.43,"volume":2599251,"avgVolume":1610315,"relativeVolume":1.61,"avgDollarVolume":336378699.3700000048,"fiftyDayAvg":204.12,"twoHundredDayAvg":178.0,"rsScore":21.97,"rsScore3M":10.41,"rsScore6M":4.52,"rsScore1Y":11.54,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":76,"rsRating3M":48,"rsRating6M":51,"rsRating1Y":55,"sectorRank":13,"industryRank":94},{"ticker":"VST","companyName":"Vistra Corp.","marketCap":47614623744,"close":139.95,"previousClose":136.98,"change":2.97,"percentChange":2.17,"volume":3820082,"avgVolume":7138323,"relativeVolume":0.54,"avgDollarVolume":999008282.0700000525,"fiftyDayAvg":139.95,"twoHundredDayAvg":98.19,"rsScore":95.39,"rsScore3M":109.31,"rsScore6M":121.99,"rsScore1Y":39.97,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","rsRating":96,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":89,"sectorRank":9,"industryRank":3},{"ticker":"AMX","companyName":"Am\u00e9rica M\u00f3vil, S.A.B. de C.V.","marketCap":44380626944,"close":14.25,"previousClose":14.21,"change":0.04,"percentChange":0.28,"volume":4149677,"avgVolume":1756623,"relativeVolume":2.36,"avgDollarVolume":25031877.75,"fiftyDayAvg":15.53,"twoHundredDayAvg":17.18,"rsScore":-15.46,"rsScore3M":-7.59,"rsScore6M":-9.93,"rsScore1Y":-1.48,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":17,"rsRating3M":19,"rsRating6M":22,"rsRating1Y":24,"sectorRank":7,"industryRank":71},{"ticker":"FANG","companyName":"Diamondback Energy, Inc.","marketCap":45240774656,"close":154.94,"previousClose":153.06,"change":1.88,"percentChange":1.23,"volume":7828516,"avgVolume":2381439,"relativeVolume":3.29,"avgDollarVolume":368980164.4700000286,"fiftyDayAvg":176.79,"twoHundredDayAvg":190.25,"rsScore":-14.01,"rsScore3M":7.93,"rsScore6M":27.65,"rsScore1Y":17.28,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","rsRating":18,"rsRating3M":43,"rsRating6M":86,"rsRating1Y":66,"sectorRank":13,"industryRank":121},{"ticker":"NDAQ","companyName":"Nasdaq, Inc.","marketCap":44658696192,"close":77.7,"previousClose":77.38,"change":0.32,"percentChange":0.41,"volume":5774491,"avgVolume":2647436,"relativeVolume":2.18,"avgDollarVolume":205705769.1200000048,"fiftyDayAvg":77.91,"twoHundredDayAvg":67.8,"rsScore":22.23,"rsScore3M":31.56,"rsScore6M":10.72,"rsScore1Y":7.42,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","rsRating":76,"rsRating3M":83,"rsRating6M":65,"rsRating1Y":46,"sectorRank":4,"industryRank":45},{"ticker":"WCN","companyName":"Waste Connections, Inc.","marketCap":44965982208,"close":174.28,"previousClose":174.13,"change":0.15,"percentChange":0.09,"volume":1853858,"avgVolume":929866,"relativeVolume":1.99,"avgDollarVolume":162057045.3400000036,"fiftyDayAvg":183.54,"twoHundredDayAvg":176.28,"rsScore":3.31,"rsScore3M":13.62,"rsScore6M":16.88,"rsScore1Y":8.74,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","rsRating":48,"rsRating3M":56,"rsRating6M":75,"rsRating1Y":49,"sectorRank":5,"industryRank":103},{"ticker":"CODYY","companyName":"Compagnie de Saint-Gobain S.A.","marketCap":45899247616,"close":17.73,"previousClose":17.71,"change":0.02,"percentChange":0.11,"volume":100,"avgVolume":86876,"relativeVolume":0.0,"avgDollarVolume":1540311.4399999999,"fiftyDayAvg":18.33,"twoHundredDayAvg":17.06,"rsScore":9.94,"rsScore3M":29.39,"rsScore6M":18.1,"rsScore1Y":29.78,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"PNK","rsRating":61,"rsRating3M":81,"rsRating6M":76,"rsRating1Y":82,"sectorRank":5,"industryRank":76},{"ticker":"VRT","companyName":"Vertiv Holdings Co","marketCap":45055332352,"close":120.04,"previousClose":115.44,"change":4.6,"percentChange":3.98,"volume":5560244,"avgVolume":6728560,"relativeVolume":0.83,"avgDollarVolume":807696348.5599999428,"fiftyDayAvg":120.99,"twoHundredDayAvg":95.23,"rsScore":54.31,"rsScore3M":57.74,"rsScore6M":104.71,"rsScore1Y":135.3,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","rsRating":92,"rsRating3M":94,"rsRating6M":98,"rsRating1Y":99,"sectorRank":5,"industryRank":9},{"ticker":"NEM","companyName":"Newmont Corporation","marketCap":43579867136,"close":38.28,"previousClose":37.02,"change":1.26,"percentChange":3.4,"volume":23749443,"avgVolume":10638571,"relativeVolume":2.23,"avgDollarVolume":407244484.8899999857,"fiftyDayAvg":45.58,"twoHundredDayAvg":44.78,"rsScore":-12.06,"rsScore3M":39.05,"rsScore6M":14.01,"rsScore1Y":-3.22,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":20,"rsRating3M":88,"rsRating6M":70,"rsRating1Y":21,"sectorRank":11,"industryRank":90},{"ticker":"HWM","companyName":"Howmet Aerospace Inc.","marketCap":45025906688,"close":110.83,"previousClose":109.35,"change":1.48,"percentChange":1.35,"volume":5806151,"avgVolume":2275007,"relativeVolume":2.55,"avgDollarVolume":252139029.9799999893,"fiftyDayAvg":110.34,"twoHundredDayAvg":89.27,"rsScore":47.62,"rsScore3M":60.01,"rsScore6M":44.64,"rsScore1Y":22.29,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":91,"rsRating3M":94,"rsRating6M":93,"rsRating1Y":74,"sectorRank":5,"industryRank":12},{"ticker":"SU","companyName":"Suncor Energy Inc.","marketCap":43370295296,"close":34.5,"previousClose":34.61,"change":-0.11,"percentChange":-0.32,"volume":3720159,"avgVolume":3975425,"relativeVolume":0.94,"avgDollarVolume":137152162.5,"fiftyDayAvg":38.81,"twoHundredDayAvg":38.48,"rsScore":-3.94,"rsScore3M":9.39,"rsScore6M":16.92,"rsScore1Y":4.54,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":33,"rsRating3M":46,"rsRating6M":75,"rsRating1Y":39,"sectorRank":13,"industryRank":95},{"ticker":"KDP","companyName":"Keurig Dr Pepper Inc.","marketCap":43962667008,"close":32.37,"previousClose":32.4,"change":-0.03,"percentChange":-0.09,"volume":20591710,"avgVolume":10896839,"relativeVolume":1.89,"avgDollarVolume":352730666.7900000215,"fiftyDayAvg":33.68,"twoHundredDayAvg":33.77,"rsScore":-4.42,"rsScore3M":17.16,"rsScore6M":11.65,"rsScore1Y":-2.36,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","rsRating":32,"rsRating3M":63,"rsRating6M":67,"rsRating1Y":22,"sectorRank":10,"industryRank":86},{"ticker":"HLN","companyName":"Haleon plc","marketCap":44078551040,"close":9.69,"previousClose":9.7,"change":-0.01,"percentChange":-0.1,"volume":5796123,"avgVolume":6914442,"relativeVolume":0.84,"avgDollarVolume":67000940.0799999982,"fiftyDayAvg":9.73,"twoHundredDayAvg":9.19,"rsScore":6.29,"rsScore3M":28.2,"rsScore6M":4.72,"rsScore1Y":-0.47,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","rsRating":54,"rsRating3M":79,"rsRating6M":51,"rsRating1Y":25,"sectorRank":2,"industryRank":61},{"ticker":"BAESY","companyName":"BAE Systems plc","marketCap":44797829120,"close":58.15,"previousClose":58.2,"change":-0.05,"percentChange":-0.09,"volume":50863,"avgVolume":179957,"relativeVolume":0.28,"avgDollarVolume":10464499.8200000003,"fiftyDayAvg":65.57,"twoHundredDayAvg":67.48,"rsScore":-9.85,"rsScore3M":11.7,"rsScore6M":21.32,"rsScore1Y":18.77,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"PNK","rsRating":23,"rsRating3M":51,"rsRating6M":81,"rsRating1Y":68,"sectorRank":5,"industryRank":12},{"ticker":"D","companyName":"Dominion Energy, Inc.","marketCap":45074935808,"close":53.66,"previousClose":52.99,"change":0.67,"percentChange":1.26,"volume":8671939,"avgVolume":4480793,"relativeVolume":1.94,"avgDollarVolume":240439351.6999999881,"fiftyDayAvg":57.43,"twoHundredDayAvg":53.75,"rsScore":7.58,"rsScore3M":23.47,"rsScore6M":5.92,"rsScore1Y":-5.77,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":56,"rsRating3M":73,"rsRating6M":54,"rsRating1Y":18,"sectorRank":9,"industryRank":52},{"ticker":"FIS","companyName":"Fidelity National Information Services, Inc.","marketCap":43854315520,"close":81.46,"previousClose":80.14,"change":1.32,"percentChange":1.65,"volume":8050130,"avgVolume":3256971,"relativeVolume":2.47,"avgDollarVolume":265312854.6800000072,"fiftyDayAvg":86.87,"twoHundredDayAvg":78.99,"rsScore":11.81,"rsScore3M":28.49,"rsScore6M":25.16,"rsScore1Y":7.58,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":64,"rsRating3M":80,"rsRating6M":84,"rsRating1Y":46,"sectorRank":1,"industryRank":27},{"ticker":"AIG","companyName":"American International Group, Inc.","marketCap":45341773824,"close":72.69,"previousClose":71.09,"change":1.6,"percentChange":2.25,"volume":12054574,"avgVolume":3933731,"relativeVolume":3.06,"avgDollarVolume":285942915.9900000095,"fiftyDayAvg":75.7,"twoHundredDayAvg":75.54,"rsScore":1.15,"rsScore3M":7.04,"rsScore6M":16.18,"rsScore1Y":18.23,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","rsRating":44,"rsRating3M":41,"rsRating6M":74,"rsRating1Y":68,"sectorRank":4,"industryRank":47},{"ticker":"FAST","companyName":"Fastenal Company","marketCap":42863333376,"close":74.82,"previousClose":74.03,"change":0.79,"percentChange":1.07,"volume":6220462,"avgVolume":2687626,"relativeVolume":2.31,"avgDollarVolume":201088176.5,"fiftyDayAvg":79.67,"twoHundredDayAvg":71.41,"rsScore":8.64,"rsScore3M":13.46,"rsScore6M":2.32,"rsScore1Y":24.89,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","rsRating":58,"rsRating3M":55,"rsRating6M":45,"rsRating1Y":77,"sectorRank":5,"industryRank":88},{"ticker":"TEL","companyName":"TE Connectivity plc","marketCap":42980601856,"close":143.67,"previousClose":143.89,"change":-0.22,"percentChange":-0.15,"volume":4368068,"avgVolume":1586467,"relativeVolume":2.75,"avgDollarVolume":227927710.9900000095,"fiftyDayAvg":149.99,"twoHundredDayAvg":148.08,"rsScore":-0.8,"rsScore3M":7.12,"rsScore6M":12.64,"rsScore1Y":13.1,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","rsRating":39,"rsRating3M":42,"rsRating6M":68,"rsRating1Y":59,"sectorRank":1,"industryRank":4},{"ticker":"MPC","companyName":"Marathon Petroleum Corporation","marketCap":42866864128,"close":133.38,"previousClose":131.65,"change":1.73,"percentChange":1.31,"volume":11476848,"avgVolume":2733693,"relativeVolume":4.2,"avgDollarVolume":364619985.6899999976,"fiftyDayAvg":152.3,"twoHundredDayAvg":171.92,"rsScore":-20.19,"rsScore3M":-2.07,"rsScore6M":12.83,"rsScore1Y":20.32,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":12,"rsRating3M":26,"rsRating6M":69,"rsRating1Y":70,"sectorRank":13,"industryRank":146},{"ticker":"KR","companyName":"The Kroger Co.","marketCap":44755030016,"close":61.85,"previousClose":60.96,"change":0.89,"percentChange":1.46,"volume":38429122,"avgVolume":4532778,"relativeVolume":8.48,"avgDollarVolume":280352312.3799999952,"fiftyDayAvg":58.73,"twoHundredDayAvg":55.27,"rsScore":19.44,"rsScore3M":16.23,"rsScore6M":2.95,"rsScore1Y":-0.96,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","rsRating":74,"rsRating3M":61,"rsRating6M":47,"rsRating1Y":25,"sectorRank":10,"industryRank":41},{"ticker":"COR","companyName":"Cencora, Inc.","marketCap":44007923712,"close":227.69,"previousClose":226.27,"change":1.42,"percentChange":0.63,"volume":1942930,"avgVolume":1328814,"relativeVolume":1.46,"avgDollarVolume":302557662.8999999762,"fiftyDayAvg":238.46,"twoHundredDayAvg":233.73,"rsScore":1.12,"rsScore3M":4.86,"rsScore6M":15.1,"rsScore1Y":15.04,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","rsRating":44,"rsRating3M":37,"rsRating6M":72,"rsRating1Y":62,"sectorRank":2,"industryRank":70},{"ticker":"KMB","companyName":"Kimberly-Clark Corporation","marketCap":43836588032,"close":131.32,"previousClose":131.45,"change":-0.13,"percentChange":-0.1,"volume":2050269,"avgVolume":2102060,"relativeVolume":0.98,"avgDollarVolume":276042534.6000000238,"fiftyDayAvg":136.27,"twoHundredDayAvg":136.53,"rsScore":1.21,"rsScore3M":12.03,"rsScore6M":13.25,"rsScore1Y":-6.42,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":44,"rsRating3M":51,"rsRating6M":69,"rsRating1Y":17,"sectorRank":10,"industryRank":81},{"ticker":"EW","companyName":"Edwards Lifesciences Corporation","marketCap":44122935296,"close":74.81,"previousClose":73.93,"change":0.88,"percentChange":1.19,"volume":14033776,"avgVolume":5635459,"relativeVolume":2.49,"avgDollarVolume":421588674.0299999714,"fiftyDayAvg":69.98,"twoHundredDayAvg":78.28,"rsScore":-2.44,"rsScore3M":-18.64,"rsScore6M":8.63,"rsScore1Y":-2.57,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":36,"rsRating3M":10,"rsRating6M":60,"rsRating1Y":22,"sectorRank":2,"industryRank":48},{"ticker":"DFS","companyName":"Discover Financial Services","marketCap":43475628032,"close":173.16,"previousClose":169.27,"change":3.89,"percentChange":2.3,"volume":3770636,"avgVolume":1597828,"relativeVolume":2.36,"avgDollarVolume":276679902.3299999833,"fiftyDayAvg":166.59,"twoHundredDayAvg":138.93,"rsScore":38.48,"rsScore3M":25.83,"rsScore6M":16.82,"rsScore1Y":14.9,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":88,"rsRating3M":76,"rsRating6M":75,"rsRating1Y":62,"sectorRank":4,"industryRank":5},{"ticker":"OXY","companyName":"Occidental Petroleum Corporation","marketCap":44224106496,"close":47.13,"previousClose":45.36,"change":1.77,"percentChange":3.9,"volume":20794440,"avgVolume":12104033,"relativeVolume":1.72,"avgDollarVolume":570463088.2200000286,"fiftyDayAvg":50.27,"twoHundredDayAvg":57.97,"rsScore":-18.16,"rsScore3M":-16.08,"rsScore6M":3.61,"rsScore1Y":-0.15,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":14,"rsRating3M":12,"rsRating6M":49,"rsRating1Y":26,"sectorRank":13,"industryRank":121},{"ticker":"AME","companyName":"AMETEK, Inc.","marketCap":42412634112,"close":183.36,"previousClose":182.11,"change":1.25,"percentChange":0.69,"volume":2328114,"avgVolume":1250985,"relativeVolume":1.86,"avgDollarVolume":229380610.3600000143,"fiftyDayAvg":184.05,"twoHundredDayAvg":174.32,"rsScore":7.58,"rsScore3M":3.13,"rsScore6M":3.44,"rsScore1Y":10.27,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":56,"rsRating3M":34,"rsRating6M":48,"rsRating1Y":52,"sectorRank":5,"industryRank":19},{"ticker":"PCG","companyName":"PG&E Corporation","marketCap":43475365888,"close":19.82,"previousClose":19.42,"change":0.4,"percentChange":2.06,"volume":33553657,"avgVolume":14026506,"relativeVolume":2.39,"avgDollarVolume":278005344.6399999857,"fiftyDayAvg":20.47,"twoHundredDayAvg":18.65,"rsScore":9.52,"rsScore3M":16.39,"rsScore6M":5.19,"rsScore1Y":5.55,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":60,"rsRating3M":61,"rsRating6M":52,"rsRating1Y":41,"sectorRank":9,"industryRank":52},{"ticker":"ALC","companyName":"Alcon Inc.","marketCap":41922297856,"close":84.76,"previousClose":84.18,"change":0.58,"percentChange":0.69,"volume":917602,"avgVolume":799865,"relativeVolume":1.15,"avgDollarVolume":67796559.1099999994,"fiftyDayAvg":89.84,"twoHundredDayAvg":89.65,"rsScore":-4.01,"rsScore3M":18.05,"rsScore6M":12.46,"rsScore1Y":1.15,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":33,"rsRating3M":64,"rsRating6M":68,"rsRating1Y":32,"sectorRank":2,"industryRank":80},{"ticker":"TAK","companyName":"Takeda Pharmaceutical Company Limited","marketCap":42242785280,"close":13.1,"previousClose":13.01,"change":0.09,"percentChange":0.69,"volume":1848702,"avgVolume":1754115,"relativeVolume":1.05,"avgDollarVolume":22978907.1700000018,"fiftyDayAvg":13.71,"twoHundredDayAvg":13.79,"rsScore":-7.14,"rsScore3M":7.05,"rsScore6M":-12.71,"rsScore1Y":-13.57,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","rsRating":28,"rsRating3M":41,"rsRating6M":18,"rsRating1Y":10,"sectorRank":2,"industryRank":61},{"ticker":"SVNDY","companyName":"Seven & i Holdings Co., Ltd.","marketCap":40698699776,"close":15.34,"previousClose":15.91,"change":-0.57,"percentChange":-3.58,"volume":3033,"avgVolume":248246,"relativeVolume":0.01,"avgDollarVolume":3808093.6800000002,"fiftyDayAvg":15.68,"twoHundredDayAvg":13.89,"rsScore":11.94,"rsScore3M":16.63,"rsScore6M":-11.06,"rsScore1Y":-8.35,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"PNK","rsRating":64,"rsRating3M":61,"rsRating6M":20,"rsRating1Y":15,"sectorRank":10,"industryRank":41},{"ticker":"PEG","companyName":"Public Service Enterprise Group Incorporated","marketCap":42379018240,"close":85.06,"previousClose":83.19,"change":1.87,"percentChange":2.25,"volume":5756650,"avgVolume":2551448,"relativeVolume":2.26,"avgDollarVolume":217026160.650000006,"fiftyDayAvg":88.58,"twoHundredDayAvg":78.54,"rsScore":18.25,"rsScore3M":35.41,"rsScore6M":21.92,"rsScore1Y":3.5,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":72,"rsRating3M":86,"rsRating6M":81,"rsRating1Y":37,"sectorRank":9,"industryRank":52},{"ticker":"E","companyName":"Eni S.p.A.","marketCap":41979990016,"close":26.37,"previousClose":26.32,"change":0.05,"percentChange":0.19,"volume":670897,"avgVolume":276146,"relativeVolume":2.43,"avgDollarVolume":7281970.25,"fiftyDayAvg":29.37,"twoHundredDayAvg":30.98,"rsScore":-13.63,"rsScore3M":2.98,"rsScore6M":0.99,"rsScore1Y":15.79,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":18,"rsRating3M":34,"rsRating6M":42,"rsRating1Y":64,"sectorRank":13,"industryRank":95},{"ticker":"ODFL","companyName":"Old Dominion Freight Line, Inc.","marketCap":40082042880,"close":181.37,"previousClose":187.74,"change":-6.37,"percentChange":-3.39,"volume":4959300,"avgVolume":1435782,"relativeVolume":3.45,"avgDollarVolume":260407774.3300000131,"fiftyDayAvg":208.42,"twoHundredDayAvg":197.67,"rsScore":-8.03,"rsScore3M":1.96,"rsScore6M":-11.01,"rsScore1Y":17.43,"sector":"Industrials","industry":"Trucking","exchange":"NMS","rsRating":26,"rsRating3M":32,"rsRating6M":20,"rsRating1Y":66,"sectorRank":5,"industryRank":97},{"ticker":"STZ","companyName":"Constellation Brands, Inc.","marketCap":41334652928,"close":227.63,"previousClose":227.05,"change":0.58,"percentChange":0.26,"volume":4559926,"avgVolume":1365611,"relativeVolume":3.34,"avgDollarVolume":310854038.6000000238,"fiftyDayAvg":238.21,"twoHundredDayAvg":249.8,"rsScore":-9.58,"rsScore3M":0.2,"rsScore6M":5.17,"rsScore1Y":-1.05,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","rsRating":24,"rsRating3M":30,"rsRating6M":52,"rsRating1Y":25,"sectorRank":10,"industryRank":131},{"ticker":"CPNG","companyName":"Coupang, Inc.","marketCap":41265848320,"close":22.94,"previousClose":22.73,"change":0.21,"percentChange":0.92,"volume":4768831,"avgVolume":7841360,"relativeVolume":0.61,"avgDollarVolume":179880802.5900000036,"fiftyDayAvg":24.76,"twoHundredDayAvg":22.47,"rsScore":12.82,"rsScore3M":34.4,"rsScore6M":23.83,"rsScore1Y":-1.86,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","rsRating":65,"rsRating3M":85,"rsRating6M":83,"rsRating1Y":24,"sectorRank":6,"industryRank":44},{"ticker":"PRU","companyName":"Prudential Financial, Inc.","marketCap":41939349504,"close":117.83,"previousClose":115.47,"change":2.36,"percentChange":2.04,"volume":3234993,"avgVolume":1463885,"relativeVolume":2.21,"avgDollarVolume":172489572.2299999893,"fiftyDayAvg":124.52,"twoHundredDayAvg":118.64,"rsScore":4.96,"rsScore3M":13.04,"rsScore6M":20.75,"rsScore1Y":17.44,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":51,"rsRating3M":54,"rsRating6M":80,"rsRating1Y":66,"sectorRank":4,"industryRank":67},{"ticker":"KVUE","companyName":"Kenvue Inc.","marketCap":41738752000,"close":21.77,"previousClose":21.61,"change":0.16,"percentChange":0.74,"volume":22514649,"avgVolume":14298649,"relativeVolume":1.57,"avgDollarVolume":311281595.2799999714,"fiftyDayAvg":22.9,"twoHundredDayAvg":20.87,"rsScore":3.92,"rsScore3M":18.31,"rsScore6M":-10.98,"rsScore1Y":-10.92,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":49,"rsRating3M":65,"rsRating6M":20,"rsRating1Y":13,"sectorRank":10,"industryRank":81},{"ticker":"ATEYY","companyName":"Advantest Corporation","marketCap":41741156352,"close":55.49,"previousClose":55.23,"change":0.26,"percentChange":0.47,"volume":8398,"avgVolume":85231,"relativeVolume":0.1,"avgDollarVolume":4729468.3300000001,"fiftyDayAvg":57.47,"twoHundredDayAvg":44.45,"rsScore":34.54,"rsScore3M":26.05,"rsScore6M":0.56,"rsScore1Y":39.63,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"PNK","rsRating":86,"rsRating3M":76,"rsRating6M":42,"rsRating1Y":89,"sectorRank":1,"industryRank":112},{"ticker":"CBRE","companyName":"CBRE Group, Inc.","marketCap":39525285888,"close":129.16,"previousClose":125.65,"change":3.51,"percentChange":2.79,"volume":6056972,"avgVolume":1861720,"relativeVolume":3.25,"avgDollarVolume":240459762.0200000107,"fiftyDayAvg":132.22,"twoHundredDayAvg":107.74,"rsScore":26.35,"rsScore3M":39.67,"rsScore6M":4.29,"rsScore1Y":21.08,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":81,"rsRating3M":88,"rsRating6M":50,"rsRating1Y":72,"sectorRank":12,"industryRank":98},{"ticker":"LYG","companyName":"Lloyds Banking Group plc","marketCap":41985253376,"close":2.69,"previousClose":2.68,"change":0.01,"percentChange":0.37,"volume":14092999,"avgVolume":10316712,"relativeVolume":1.37,"avgDollarVolume":27751955.870000001,"fiftyDayAvg":2.85,"twoHundredDayAvg":2.83,"rsScore":-0.1,"rsScore3M":28.37,"rsScore6M":23.96,"rsScore1Y":10.52,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":40,"rsRating3M":79,"rsRating6M":83,"rsRating1Y":53,"sectorRank":4,"industryRank":33},{"ticker":"CRARY","companyName":"Cr\u00e9dit Agricole S.A.","marketCap":40668708864,"close":6.75,"previousClose":6.75,"change":0.0,"percentChange":0.0,"volume":7480,"avgVolume":240431,"relativeVolume":0.03,"avgDollarVolume":1622909.25,"fiftyDayAvg":7.1,"twoHundredDayAvg":7.44,"rsScore":-5.22,"rsScore3M":16.6,"rsScore6M":15.7,"rsScore1Y":28.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","rsRating":31,"rsRating3M":61,"rsRating6M":73,"rsRating1Y":81,"sectorRank":4,"industryRank":33},{"ticker":"LHX","companyName":"L3Harris Technologies, Inc.","marketCap":40503603200,"close":213.55,"previousClose":210.64,"change":2.91,"percentChange":1.38,"volume":1651637,"avgVolume":864564,"relativeVolume":1.91,"avgDollarVolume":184627644.8400000036,"fiftyDayAvg":242.45,"twoHundredDayAvg":228.24,"rsScore":-2.75,"rsScore3M":16.52,"rsScore6M":15.25,"rsScore1Y":12.23,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":35,"rsRating3M":61,"rsRating6M":73,"rsRating1Y":56,"sectorRank":5,"industryRank":12},{"ticker":"CCI","companyName":"Crown Castle Inc.","marketCap":39431118848,"close":90.66,"previousClose":90.73,"change":-0.07,"percentChange":-0.08,"volume":8348724,"avgVolume":2908221,"relativeVolume":2.87,"avgDollarVolume":263659326.5099999905,"fiftyDayAvg":104.84,"twoHundredDayAvg":104.98,"rsScore":-13.98,"rsScore3M":20.96,"rsScore6M":-3.2,"rsScore1Y":9.26,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","rsRating":18,"rsRating3M":69,"rsRating6M":32,"rsRating1Y":50,"sectorRank":12,"industryRank":105},{"ticker":"HES","companyName":"Hess Corporation","marketCap":39497650176,"close":128.19,"previousClose":127.66,"change":0.53,"percentChange":0.42,"volume":3312421,"avgVolume":1600398,"relativeVolume":2.07,"avgDollarVolume":205155023.5300000012,"fiftyDayAvg":140.94,"twoHundredDayAvg":144.85,"rsScore":-9.91,"rsScore3M":-8.77,"rsScore6M":3.89,"rsScore1Y":6.68,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":23,"rsRating3M":17,"rsRating6M":49,"rsRating1Y":44,"sectorRank":13,"industryRank":121},{"ticker":"NWG","companyName":"NatWest Group plc","marketCap":41118670848,"close":10.05,"previousClose":10.07,"change":-0.02,"percentChange":-0.2,"volume":2234982,"avgVolume":2258666,"relativeVolume":0.99,"avgDollarVolume":22699593.7300000004,"fiftyDayAvg":9.97,"twoHundredDayAvg":8.63,"rsScore":38.02,"rsScore3M":41.68,"rsScore6M":40.44,"rsScore1Y":-5.34,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":87,"rsRating3M":89,"rsRating6M":92,"rsRating1Y":18,"sectorRank":4,"industryRank":33},{"ticker":"AEM","companyName":"Agnico Eagle Mines Limited","marketCap":39198568448,"close":78.16,"previousClose":77.36,"change":0.8,"percentChange":1.03,"volume":3180500,"avgVolume":2212773,"relativeVolume":1.44,"avgDollarVolume":172950345.7800000012,"fiftyDayAvg":83.39,"twoHundredDayAvg":73.44,"rsScore":18.8,"rsScore3M":46.41,"rsScore6M":26.46,"rsScore1Y":9.81,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":73,"rsRating3M":91,"rsRating6M":85,"rsRating1Y":52,"sectorRank":11,"industryRank":90},{"ticker":"GLW","companyName":"Corning Incorporated","marketCap":40507248640,"close":47.31,"previousClose":47.06,"change":0.25,"percentChange":0.53,"volume":11288557,"avgVolume":4515350,"relativeVolume":2.5,"avgDollarVolume":213621214.6999999881,"fiftyDayAvg":47.71,"twoHundredDayAvg":40.64,"rsScore":27.38,"rsScore3M":32.94,"rsScore6M":27.03,"rsScore1Y":-5.65,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","rsRating":81,"rsRating3M":84,"rsRating6M":86,"rsRating1Y":18,"sectorRank":1,"industryRank":4},{"ticker":"BKR","companyName":"Baker Hughes Company","marketCap":39897690112,"close":40.32,"previousClose":39.8,"change":0.52,"percentChange":1.31,"volume":13466563,"avgVolume":6529204,"relativeVolume":2.06,"avgDollarVolume":263257503.2899999917,"fiftyDayAvg":40.73,"twoHundredDayAvg":35.7,"rsScore":17.01,"rsScore3M":7.25,"rsScore6M":5.65,"rsScore1Y":11.48,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","rsRating":71,"rsRating3M":42,"rsRating6M":53,"rsRating1Y":55,"sectorRank":13,"industryRank":66},{"ticker":"LEN","companyName":"Lennar Corporation","marketCap":37391790080,"close":138.08,"previousClose":138.4,"change":-0.32,"percentChange":-0.23,"volume":9056860,"avgVolume":2039941,"relativeVolume":4.44,"avgDollarVolume":281675057.0199999809,"fiftyDayAvg":169.85,"twoHundredDayAvg":166.88,"rsScore":-15.61,"rsScore3M":31.08,"rsScore6M":8.69,"rsScore1Y":37.59,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":16,"rsRating3M":82,"rsRating6M":61,"rsRating1Y":87,"sectorRank":6,"industryRank":138},{"ticker":"STLA","companyName":"Stellantis N.V.","marketCap":38528729088,"close":12.89,"previousClose":12.84,"change":0.05,"percentChange":0.39,"volume":6836206,"avgVolume":9370614,"relativeVolume":0.73,"avgDollarVolume":120787217.6800000072,"fiftyDayAvg":13.28,"twoHundredDayAvg":18.72,"rsScore":-33.21,"rsScore3M":-27.59,"rsScore6M":-1.28,"rsScore1Y":38.69,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","rsRating":5,"rsRating3M":5,"rsRating6M":36,"rsRating1Y":88,"sectorRank":6,"industryRank":123},{"ticker":"EA","companyName":"Electronic Arts Inc.","marketCap":38763950080,"close":147.8,"previousClose":147.89,"change":-0.09,"percentChange":-0.06,"volume":4033320,"avgVolume":1897796,"relativeVolume":2.13,"avgDollarVolume":280494254.5899999738,"fiftyDayAvg":156.34,"twoHundredDayAvg":142.67,"rsScore":7.14,"rsScore3M":6.24,"rsScore6M":10.4,"rsScore1Y":13.94,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","rsRating":55,"rsRating3M":40,"rsRating6M":64,"rsRating1Y":60,"sectorRank":7,"industryRank":78},{"ticker":"NET","companyName":"Cloudflare, Inc.","marketCap":38674530304,"close":112.69,"previousClose":108.58,"change":4.11,"percentChange":3.79,"volume":5113727,"avgVolume":2822731,"relativeVolume":1.81,"avgDollarVolume":318093563.2799999714,"fiftyDayAvg":98.16,"twoHundredDayAvg":86.24,"rsScore":30.68,"rsScore3M":10.1,"rsScore6M":3.26,"rsScore1Y":47.58,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":84,"rsRating3M":47,"rsRating6M":48,"rsRating1Y":92,"sectorRank":1,"industryRank":15},{"ticker":"GRMN","companyName":"Garmin Ltd.","marketCap":40131305472,"close":208.99,"previousClose":205.42,"change":3.57,"percentChange":1.74,"volume":2543632,"avgVolume":887406,"relativeVolume":2.87,"avgDollarVolume":185458984.8100000024,"fiftyDayAvg":198.23,"twoHundredDayAvg":172.06,"rsScore":35.74,"rsScore3M":30.26,"rsScore6M":34.17,"rsScore1Y":28.47,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","rsRating":86,"rsRating3M":81,"rsRating6M":89,"rsRating1Y":80,"sectorRank":1,"industryRank":51},{"ticker":"VALE","companyName":"Vale S.A.","marketCap":37991608320,"close":8.9,"previousClose":8.78,"change":0.12,"percentChange":1.37,"volume":34641019,"avgVolume":31829488,"relativeVolume":1.09,"avgDollarVolume":283282431.0600000024,"fiftyDayAvg":10.18,"twoHundredDayAvg":11.15,"rsScore":-23.8,"rsScore3M":-12.21,"rsScore6M":-11.99,"rsScore1Y":10.53,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":9,"rsRating3M":15,"rsRating6M":19,"rsRating1Y":53,"sectorRank":11,"industryRank":8},{"ticker":"WTKWY","companyName":"Wolters Kluwer N.V.","marketCap":40615071744,"close":167.39,"previousClose":165.88,"change":1.51,"percentChange":0.91,"volume":278,"avgVolume":10009,"relativeVolume":0.03,"avgDollarVolume":1675406.5,"fiftyDayAvg":169.28,"twoHundredDayAvg":164.17,"rsScore":4.05,"rsScore3M":20.26,"rsScore6M":19.86,"rsScore1Y":18.53,"sector":"Industrials","industry":"Specialty Business Services","exchange":"PNK","rsRating":50,"rsRating3M":68,"rsRating6M":79,"rsRating1Y":68,"sectorRank":5,"industryRank":72},{"ticker":"CTSH","companyName":"Cognizant Technology Solutions Corporation","marketCap":39413043200,"close":79.23,"previousClose":79.49,"change":-0.26,"percentChange":-0.33,"volume":4504791,"avgVolume":3174977,"relativeVolume":1.42,"avgDollarVolume":251553438.3700000048,"fiftyDayAvg":78.45,"twoHundredDayAvg":73.47,"rsScore":9.01,"rsScore3M":8.69,"rsScore6M":-0.53,"rsScore1Y":19.66,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":59,"rsRating3M":45,"rsRating6M":37,"rsRating1Y":69,"sectorRank":1,"industryRank":27},{"ticker":"CTVA","companyName":"Corteva, Inc.","marketCap":39505600512,"close":57.48,"previousClose":56.16,"change":1.32,"percentChange":2.35,"volume":10975926,"avgVolume":3231580,"relativeVolume":3.4,"avgDollarVolume":185751216.9199999869,"fiftyDayAvg":59.61,"twoHundredDayAvg":56.18,"rsScore":7.09,"rsScore3M":12.43,"rsScore6M":0.16,"rsScore1Y":-14.81,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","rsRating":55,"rsRating3M":53,"rsRating6M":41,"rsRating1Y":9,"sectorRank":11,"industryRank":122},{"ticker":"RBLX","companyName":"Roblox Corporation","marketCap":39445626880,"close":60.11,"previousClose":58.91,"change":1.2,"percentChange":2.04,"volume":3945637,"avgVolume":8877971,"relativeVolume":0.44,"avgDollarVolume":533654842.2300000191,"fiftyDayAvg":50.22,"twoHundredDayAvg":41.69,"rsScore":44.79,"rsScore3M":32.58,"rsScore6M":0.53,"rsScore1Y":44.25,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NYQ","rsRating":90,"rsRating3M":83,"rsRating6M":42,"rsRating1Y":91,"sectorRank":7,"industryRank":78},{"ticker":"F","companyName":"Ford Motor Company","marketCap":39265984512,"close":9.88,"previousClose":9.74,"change":0.14,"percentChange":1.44,"volume":55172880,"avgVolume":54962265,"relativeVolume":1.0,"avgDollarVolume":543027184.4900000095,"fiftyDayAvg":10.78,"twoHundredDayAvg":11.62,"rsScore":-13.23,"rsScore3M":-8.47,"rsScore6M":-1.62,"rsScore1Y":-0.53,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","rsRating":19,"rsRating3M":18,"rsRating6M":35,"rsRating1Y":25,"sectorRank":6,"industryRank":123},{"ticker":"VRSK","companyName":"Verisk Analytics, Inc.","marketCap":39095676928,"close":276.86,"previousClose":275.58,"change":1.28,"percentChange":0.46,"volume":1300348,"avgVolume":661833,"relativeVolume":1.96,"avgDollarVolume":183235074.6899999976,"fiftyDayAvg":279.66,"twoHundredDayAvg":261.9,"rsScore":9.95,"rsScore3M":6.7,"rsScore6M":17.07,"rsScore1Y":11.99,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","rsRating":61,"rsRating3M":41,"rsRating6M":75,"rsRating1Y":56,"sectorRank":5,"industryRank":125},{"ticker":"HMC","companyName":"Honda Motor Co., Ltd.","marketCap":36943495168,"close":23.89,"previousClose":23.7,"change":0.19,"percentChange":0.8,"volume":2413694,"avgVolume":1060400,"relativeVolume":2.28,"avgDollarVolume":25332955.3500000015,"fiftyDayAvg":27.84,"twoHundredDayAvg":31.8,"rsScore":-27.62,"rsScore3M":-1.07,"rsScore6M":-5.19,"rsScore1Y":7.43,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","rsRating":7,"rsRating3M":27,"rsRating6M":29,"rsRating1Y":46,"sectorRank":6,"industryRank":123},{"ticker":"IR","companyName":"Ingersoll Rand Inc.","marketCap":37189947392,"close":92.28,"previousClose":91.26,"change":1.02,"percentChange":1.12,"volume":5140092,"avgVolume":2140653,"relativeVolume":2.4,"avgDollarVolume":197539456.2299999893,"fiftyDayAvg":100.68,"twoHundredDayAvg":94.75,"rsScore":2.1,"rsScore3M":20.03,"rsScore6M":22.07,"rsScore1Y":25.8,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":46,"rsRating3M":68,"rsRating6M":81,"rsRating1Y":78,"sectorRank":5,"industryRank":19},{"ticker":"TRGP","companyName":"Targa Resources Corp.","marketCap":38551359488,"close":176.79,"previousClose":172.53,"change":4.26,"percentChange":2.47,"volume":5128144,"avgVolume":1786417,"relativeVolume":2.87,"avgDollarVolume":315820649.4399999976,"fiftyDayAvg":182.89,"twoHundredDayAvg":142.06,"rsScore":46.63,"rsScore3M":50.47,"rsScore6M":44.99,"rsScore1Y":16.24,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":90,"rsRating3M":92,"rsRating6M":93,"rsRating1Y":64,"sectorRank":13,"industryRank":94},{"ticker":"A","companyName":"Agilent Technologies, Inc.","marketCap":38415384576,"close":134.51,"previousClose":133.19,"change":1.32,"percentChange":0.99,"volume":4342841,"avgVolume":1750384,"relativeVolume":2.48,"avgDollarVolume":235444142.2199999988,"fiftyDayAvg":136.13,"twoHundredDayAvg":138.74,"rsScore":-3.9,"rsScore3M":6.37,"rsScore6M":3.85,"rsScore1Y":12.68,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","rsRating":33,"rsRating3M":40,"rsRating6M":49,"rsRating1Y":58,"sectorRank":2,"industryRank":57},{"ticker":"VLO","companyName":"Valero Energy Corporation","marketCap":37651492864,"close":118.59,"previousClose":118.93,"change":-0.34,"percentChange":-0.29,"volume":3776063,"avgVolume":2781707,"relativeVolume":1.36,"avgDollarVolume":329882622.9399999976,"fiftyDayAvg":134.43,"twoHundredDayAvg":148.76,"rsScore":-15.49,"rsScore3M":-8.25,"rsScore6M":8.37,"rsScore1Y":4.17,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":17,"rsRating3M":18,"rsRating6M":60,"rsRating1Y":38,"sectorRank":13,"industryRank":146},{"ticker":"XEL","companyName":"Xcel Energy Inc.","marketCap":38703910912,"close":67.4,"previousClose":66.65,"change":0.75,"percentChange":1.13,"volume":9823612,"avgVolume":3738045,"relativeVolume":2.63,"avgDollarVolume":251944238.6999999881,"fiftyDayAvg":67.52,"twoHundredDayAvg":59.46,"rsScore":16.24,"rsScore3M":16.69,"rsScore6M":-3.7,"rsScore1Y":-1.33,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","rsRating":70,"rsRating3M":61,"rsRating6M":31,"rsRating1Y":24,"sectorRank":9,"industryRank":52},{"ticker":"DNZOY","companyName":"DENSO Corporation","marketCap":38547120128,"close":13.09,"previousClose":13.11,"change":-0.02,"percentChange":-0.15,"volume":7402,"avgVolume":156906,"relativeVolume":0.05,"avgDollarVolume":2053899.5600000001,"fiftyDayAvg":14.28,"twoHundredDayAvg":15.76,"rsScore":-16.71,"rsScore3M":-8.37,"rsScore6M":-11.21,"rsScore1Y":-3.48,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","rsRating":15,"rsRating3M":18,"rsRating6M":20,"rsRating1Y":21,"sectorRank":6,"industryRank":107},{"ticker":"DAL","companyName":"Delta Air Lines, Inc.","marketCap":39316971520,"close":60.93,"previousClose":60.38,"change":0.55,"percentChange":0.91,"volume":13914528,"avgVolume":8346457,"relativeVolume":1.67,"avgDollarVolume":508549627.5600000024,"fiftyDayAvg":60.06,"twoHundredDayAvg":49.92,"rsScore":33.27,"rsScore3M":8.08,"rsScore6M":17.4,"rsScore1Y":11.18,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","rsRating":85,"rsRating3M":43,"rsRating6M":76,"rsRating1Y":54,"sectorRank":5,"industryRank":38},{"ticker":"LVS","companyName":"Las Vegas Sands Corp.","marketCap":37882609664,"close":52.25,"previousClose":51.28,"change":0.97,"percentChange":1.89,"volume":8653069,"avgVolume":6125820,"relativeVolume":1.41,"avgDollarVolume":320074095.0,"fiftyDayAvg":51.85,"twoHundredDayAvg":46.71,"rsScore":13.89,"rsScore3M":-8.68,"rsScore6M":-9.94,"rsScore1Y":-3.62,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","rsRating":67,"rsRating3M":17,"rsRating6M":22,"rsRating1Y":21,"sectorRank":6,"industryRank":108},{"ticker":"WIT","companyName":"Wipro Limited","marketCap":38164402176,"close":3.65,"previousClose":3.71,"change":-0.06,"percentChange":-1.62,"volume":6479037,"avgVolume":2637917,"relativeVolume":2.46,"avgDollarVolume":9628397.3000000007,"fiftyDayAvg":6.34,"twoHundredDayAvg":6.02,"rsScore":-38.02,"rsScore3M":16.95,"rsScore6M":12.44,"rsScore1Y":9.15,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":3,"rsRating3M":62,"rsRating6M":68,"rsRating1Y":50,"sectorRank":1,"industryRank":27},{"ticker":"OTIS","companyName":"Otis Worldwide Corporation","marketCap":37373571072,"close":93.56,"previousClose":92.87,"change":0.69,"percentChange":0.74,"volume":4294172,"avgVolume":2074333,"relativeVolume":2.07,"avgDollarVolume":194074590.4199999869,"fiftyDayAvg":100.77,"twoHundredDayAvg":97.55,"rsScore":-2.06,"rsScore3M":6.25,"rsScore6M":8.42,"rsScore1Y":9.42,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":36,"rsRating3M":40,"rsRating6M":60,"rsRating1Y":51,"sectorRank":5,"industryRank":19},{"ticker":"IT","companyName":"Gartner, Inc.","marketCap":37892227072,"close":491.25,"previousClose":481.22,"change":10.03,"percentChange":2.08,"volume":1382304,"avgVolume":356857,"relativeVolume":3.87,"avgDollarVolume":175306001.25,"fiftyDayAvg":519.57,"twoHundredDayAvg":479.95,"rsScore":3.2,"rsScore3M":20.0,"rsScore6M":10.45,"rsScore1Y":30.45,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":48,"rsRating3M":67,"rsRating6M":65,"rsRating1Y":82,"sectorRank":1,"industryRank":27},{"ticker":"ARGX","companyName":"argenx SE","marketCap":38145097728,"close":623.82,"previousClose":626.03,"change":-2.21,"percentChange":-0.35,"volume":263771,"avgVolume":270712,"relativeVolume":0.97,"avgDollarVolume":168875561.8199999928,"fiftyDayAvg":587.68,"twoHundredDayAvg":478.64,"rsScore":42.18,"rsScore3M":24.09,"rsScore6M":8.77,"rsScore1Y":-19.55,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":89,"rsRating3M":74,"rsRating6M":61,"rsRating1Y":7,"sectorRank":2,"industryRank":18},{"ticker":"HUBS","companyName":"HubSpot, Inc.","marketCap":37117370368,"close":719.0,"previousClose":702.45,"change":16.55,"percentChange":2.36,"volume":811819,"avgVolume":479790,"relativeVolume":1.69,"avgDollarVolume":344969010.0,"fiftyDayAvg":649.44,"twoHundredDayAvg":584.19,"rsScore":26.32,"rsScore3M":-7.12,"rsScore6M":2.45,"rsScore1Y":35.63,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":81,"rsRating3M":19,"rsRating6M":46,"rsRating1Y":86,"sectorRank":1,"industryRank":13},{"ticker":"SYY","companyName":"Sysco Corporation","marketCap":37809664000,"close":76.97,"previousClose":76.55,"change":0.42,"percentChange":0.55,"volume":7353951,"avgVolume":3143558,"relativeVolume":2.34,"avgDollarVolume":241959663.099999994,"fiftyDayAvg":76.59,"twoHundredDayAvg":75.87,"rsScore":2.46,"rsScore3M":4.3,"rsScore6M":1.02,"rsScore1Y":3.48,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","rsRating":46,"rsRating3M":36,"rsRating6M":43,"rsRating1Y":37,"sectorRank":10,"industryRank":26},{"ticker":"CAIXY","companyName":"CaixaBank, S.A.","marketCap":37550800896,"close":1.75,"previousClose":1.75,"change":0.0,"percentChange":0.0,"volume":19311,"avgVolume":225914,"relativeVolume":0.09,"avgDollarVolume":395349.5,"fiftyDayAvg":1.94,"twoHundredDayAvg":1.86,"rsScore":3.46,"rsScore3M":39.48,"rsScore6M":30.27,"rsScore1Y":5.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","rsRating":48,"rsRating3M":88,"rsRating6M":88,"rsRating1Y":42,"sectorRank":4,"industryRank":33},{"ticker":"KHC","companyName":"The Kraft Heinz Company","marketCap":36903870464,"close":30.52,"previousClose":30.1,"change":0.42,"percentChange":1.4,"volume":20342824,"avgVolume":8924561,"relativeVolume":2.28,"avgDollarVolume":272377605.8100000024,"fiftyDayAvg":32.82,"twoHundredDayAvg":34.48,"rsScore":-10.04,"rsScore3M":3.62,"rsScore6M":-4.45,"rsScore1Y":1.09,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","rsRating":23,"rsRating3M":35,"rsRating6M":30,"rsRating1Y":32,"sectorRank":10,"industryRank":100},{"ticker":"YUM","companyName":"Yum! Brands, Inc.","marketCap":36937969664,"close":132.36,"previousClose":130.36,"change":2.0,"percentChange":1.53,"volume":3187964,"avgVolume":1768537,"relativeVolume":1.8,"avgDollarVolume":234083558.400000006,"fiftyDayAvg":135.16,"twoHundredDayAvg":135.45,"rsScore":0.69,"rsScore3M":0.8,"rsScore6M":2.73,"rsScore1Y":1.62,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":43,"rsRating3M":31,"rsRating6M":46,"rsRating1Y":33,"sectorRank":6,"industryRank":60},{"ticker":"FERG","companyName":"Ferguson Enterprises Inc.","marketCap":35756224512,"close":178.17,"previousClose":173.93,"change":4.24,"percentChange":2.44,"volume":3703867,"avgVolume":1618917,"relativeVolume":2.29,"avgDollarVolume":288442438.9300000072,"fiftyDayAvg":202.18,"twoHundredDayAvg":205.18,"rsScore":-10.34,"rsScore3M":8.4,"rsScore6M":9.5,"rsScore1Y":34.33,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":22,"rsRating3M":44,"rsRating6M":63,"rsRating1Y":86,"sectorRank":5,"industryRank":88},{"ticker":"CCEP","companyName":"Coca-Cola Europacific Partners PLC","marketCap":35839926272,"close":75.17,"previousClose":74.71,"change":0.46,"percentChange":0.62,"volume":2299575,"avgVolume":1377585,"relativeVolume":1.67,"avgDollarVolume":103553061.9300000072,"fiftyDayAvg":77.37,"twoHundredDayAvg":74.96,"rsScore":2.29,"rsScore3M":16.7,"rsScore6M":15.25,"rsScore1Y":9.28,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","rsRating":46,"rsRating3M":61,"rsRating6M":73,"rsRating1Y":50,"sectorRank":10,"industryRank":86},{"ticker":"VEEV","companyName":"Veeva Systems Inc.","marketCap":36390752256,"close":224.15,"previousClose":219.67,"change":4.48,"percentChange":2.04,"volume":2374106,"avgVolume":1037788,"relativeVolume":2.29,"avgDollarVolume":232620173.8700000048,"fiftyDayAvg":222.41,"twoHundredDayAvg":207.01,"rsScore":10.72,"rsScore3M":7.09,"rsScore6M":-10.5,"rsScore1Y":-2.87,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","rsRating":62,"rsRating3M":41,"rsRating6M":21,"rsRating1Y":22,"sectorRank":2,"industryRank":24},{"ticker":"HOOD","companyName":"Robinhood Markets, Inc.","marketCap":33882802176,"close":38.33,"previousClose":36.94,"change":1.39,"percentChange":3.76,"volume":25714131,"avgVolume":20937914,"relativeVolume":1.23,"avgDollarVolume":802550281.9600000381,"fiftyDayAvg":32.63,"twoHundredDayAvg":23.34,"rsScore":101.61,"rsScore3M":46.83,"rsScore6M":67.06,"rsScore1Y":38.98,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":97,"rsRating3M":91,"rsRating6M":96,"rsRating1Y":88,"sectorRank":4,"industryRank":11},{"ticker":"GIS","companyName":"General Mills, Inc.","marketCap":35284340736,"close":63.61,"previousClose":64.01,"change":-0.4,"percentChange":-0.62,"volume":4787855,"avgVolume":3956048,"relativeVolume":1.21,"avgDollarVolume":251644215.6899999976,"fiftyDayAvg":66.56,"twoHundredDayAvg":68.43,"rsScore":-6.54,"rsScore3M":13.9,"rsScore6M":0.21,"rsScore1Y":-12.26,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":28,"rsRating3M":56,"rsRating6M":41,"rsRating1Y":11,"sectorRank":10,"industryRank":100},{"ticker":"EXC","companyName":"Exelon Corporation","marketCap":37369839616,"close":37.02,"previousClose":37.19,"change":-0.17,"percentChange":-0.46,"volume":20813846,"avgVolume":6252528,"relativeVolume":3.33,"avgDollarVolume":231468589.4199999869,"fiftyDayAvg":38.78,"twoHundredDayAvg":37.71,"rsScore":1.8,"rsScore3M":13.94,"rsScore6M":-4.17,"rsScore1Y":-12.1,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","rsRating":45,"rsRating3M":56,"rsRating6M":30,"rsRating1Y":12,"sectorRank":9,"industryRank":52},{"ticker":"GEHC","companyName":"GE HealthCare Technologies Inc.","marketCap":36051849216,"close":78.91,"previousClose":77.43,"change":1.48,"percentChange":1.91,"volume":11105148,"avgVolume":3168855,"relativeVolume":3.5,"avgDollarVolume":250054359.650000006,"fiftyDayAvg":85.02,"twoHundredDayAvg":84.23,"rsScore":-7.35,"rsScore3M":18.62,"rsScore6M":0.52,"rsScore1Y":12.32,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":27,"rsRating3M":65,"rsRating6M":41,"rsRating1Y":57,"sectorRank":2,"industryRank":24},{"ticker":"OWL","companyName":"Blue Owl Capital Inc.","marketCap":35082784768,"close":23.49,"previousClose":23.1,"change":0.39,"percentChange":1.69,"volume":3538993,"avgVolume":6296568,"relativeVolume":0.56,"avgDollarVolume":147906380.8799999952,"fiftyDayAvg":23.15,"twoHundredDayAvg":19.42,"rsScore":35.22,"rsScore3M":20.87,"rsScore6M":24.72,"rsScore1Y":31.55,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":86,"rsRating3M":69,"rsRating6M":84,"rsRating1Y":83,"sectorRank":4,"industryRank":74},{"ticker":"VMC","companyName":"Vulcan Materials Company","marketCap":34749210624,"close":263.13,"previousClose":260.92,"change":2.21,"percentChange":0.85,"volume":1998134,"avgVolume":855253,"relativeVolume":2.34,"avgDollarVolume":225042726.0699999928,"fiftyDayAvg":273.74,"twoHundredDayAvg":259.4,"rsScore":6.8,"rsScore3M":7.73,"rsScore6M":6.73,"rsScore1Y":17.32,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":55,"rsRating3M":43,"rsRating6M":56,"rsRating1Y":66,"sectorRank":11,"industryRank":28},{"ticker":"HSY","companyName":"The Hershey Company","marketCap":34185824256,"close":170.26,"previousClose":168.94,"change":1.32,"percentChange":0.78,"volume":1330809,"avgVolume":2057596,"relativeVolume":0.65,"avgDollarVolume":350326283.6600000262,"fiftyDayAvg":178.8,"twoHundredDayAvg":190.15,"rsScore":-8.43,"rsScore3M":4.15,"rsScore6M":-6.58,"rsScore1Y":-20.71,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"NYQ","rsRating":26,"rsRating3M":36,"rsRating6M":27,"rsRating1Y":6,"sectorRank":10,"industryRank":139},{"ticker":"IQV","companyName":"IQVIA Holdings Inc.","marketCap":35804504064,"close":197.27,"previousClose":191.52,"change":5.75,"percentChange":3.0,"volume":3345878,"avgVolume":1501344,"relativeVolume":2.23,"avgDollarVolume":296170137.2900000215,"fiftyDayAvg":210.11,"twoHundredDayAvg":227.96,"rsScore":-15.34,"rsScore3M":10.11,"rsScore6M":-5.37,"rsScore1Y":12.24,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","rsRating":17,"rsRating3M":47,"rsRating6M":28,"rsRating1Y":56,"sectorRank":2,"industryRank":57},{"ticker":"RMD","companyName":"ResMed Inc.","marketCap":34830286848,"close":237.27,"previousClose":231.58,"change":5.69,"percentChange":2.46,"volume":3053157,"avgVolume":915138,"relativeVolume":3.34,"avgDollarVolume":217134797.1699999869,"fiftyDayAvg":242.57,"twoHundredDayAvg":219.75,"rsScore":16.53,"rsScore3M":44.06,"rsScore6M":2.72,"rsScore1Y":0.73,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":70,"rsRating3M":90,"rsRating6M":46,"rsRating1Y":31,"sectorRank":2,"industryRank":80},{"ticker":"OLCLY","companyName":"Oriental Land Co., Ltd.","marketCap":36000088064,"close":21.64,"previousClose":21.32,"change":0.32,"percentChange":1.5,"volume":400,"avgVolume":95611,"relativeVolume":0.0,"avgDollarVolume":2069021.98,"fiftyDayAvg":23.38,"twoHundredDayAvg":27.39,"rsScore":-27.4,"rsScore3M":-13.53,"rsScore6M":-18.11,"rsScore1Y":11.22,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"PNK","rsRating":7,"rsRating3M":14,"rsRating6M":13,"rsRating1Y":54,"sectorRank":6,"industryRank":10},{"ticker":"DIA","companyName":"SPDR Dow Jones Industrial Average ETF Trust","marketCap":39406215168,"close":428.54,"previousClose":423.31,"change":5.23,"percentChange":1.24,"volume":5693670,"avgVolume":3286614,"relativeVolume":1.73,"avgDollarVolume":1408445591.6400001049,"fiftyDayAvg":435.02,"twoHundredDayAvg":407.47,"rsScore":8.08,"rsScore3M":13.28,"rsScore6M":8.86,"rsScore1Y":12.23,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","rsRating":57,"rsRating3M":55,"rsRating6M":61,"rsRating1Y":56,"sectorRank":8,"industryRank":39},{"ticker":"IDXX","companyName":"IDEXX Laboratories, Inc.","marketCap":33757788160,"close":412.26,"previousClose":409.03,"change":3.23,"percentChange":0.79,"volume":862264,"avgVolume":626520,"relativeVolume":1.38,"avgDollarVolume":258289141.3199999928,"fiftyDayAvg":436.19,"twoHundredDayAvg":482.58,"rsScore":-20.16,"rsScore3M":2.19,"rsScore6M":-2.38,"rsScore1Y":20.07,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":12,"rsRating3M":33,"rsRating6M":33,"rsRating1Y":70,"sectorRank":2,"industryRank":57},{"ticker":"ABEV","companyName":"Ambev S.A.","marketCap":32865445888,"close":2.06,"previousClose":2.03,"change":0.03,"percentChange":1.48,"volume":26622511,"avgVolume":26359482,"relativeVolume":1.01,"avgDollarVolume":54300531.4099999964,"fiftyDayAvg":2.22,"twoHundredDayAvg":2.28,"rsScore":-13.34,"rsScore3M":-1.98,"rsScore6M":-19.93,"rsScore1Y":5.72,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","rsRating":19,"rsRating3M":26,"rsRating6M":11,"rsRating1Y":42,"sectorRank":10,"industryRank":131},{"ticker":"PPERY","companyName":"PT Bank Mandiri (Persero) Tbk","marketCap":33262575616,"close":13.85,"previousClose":13.5,"change":0.35,"percentChange":2.59,"volume":83202,"avgVolume":80087,"relativeVolume":1.04,"avgDollarVolume":1109204.98,"fiftyDayAvg":16.43,"twoHundredDayAvg":16.67,"rsScore":-18.54,"rsScore3M":28.53,"rsScore6M":-4.95,"rsScore1Y":9.39,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","rsRating":14,"rsRating3M":80,"rsRating6M":29,"rsRating1Y":50,"sectorRank":4,"industryRank":33},{"ticker":"DKILY","companyName":"Daikin Industries,Ltd.","marketCap":33877929984,"close":11.33,"previousClose":11.25,"change":0.08,"percentChange":0.71,"volume":61829,"avgVolume":607071,"relativeVolume":0.1,"avgDollarVolume":6878114.3799999999,"fiftyDayAvg":12.14,"twoHundredDayAvg":13.26,"rsScore":-17.44,"rsScore3M":-14.83,"rsScore6M":-7.58,"rsScore1Y":-8.05,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"PNK","rsRating":15,"rsRating3M":13,"rsRating6M":25,"rsRating1Y":15,"sectorRank":5,"industryRank":76},{"ticker":"CCL","companyName":"Carnival Corporation & plc","marketCap":33787830272,"close":26.8,"previousClose":25.18,"change":1.62,"percentChange":6.43,"volume":44943494,"avgVolume":25275385,"relativeVolume":1.78,"avgDollarVolume":677380298.7200000286,"fiftyDayAvg":23.81,"twoHundredDayAvg":18.2,"rsScore":46.57,"rsScore3M":11.53,"rsScore6M":-0.52,"rsScore1Y":56.13,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","rsRating":90,"rsRating3M":50,"rsRating6M":37,"rsRating1Y":94,"sectorRank":6,"industryRank":14},{"ticker":"SLF","companyName":"Sun Life Financial Inc.","marketCap":33898385408,"close":58.92,"previousClose":58.71,"change":0.21,"percentChange":0.36,"volume":565552,"avgVolume":589054,"relativeVolume":0.96,"avgDollarVolume":34707060.6000000015,"fiftyDayAvg":59.18,"twoHundredDayAvg":53.91,"rsScore":11.39,"rsScore3M":15.11,"rsScore6M":-3.22,"rsScore1Y":7.22,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","rsRating":63,"rsRating3M":58,"rsRating6M":32,"rsRating1Y":45,"sectorRank":4,"industryRank":47},{"ticker":"EXR","companyName":"Extra Space Storage Inc.","marketCap":31396847616,"close":147.0,"previousClose":142.35,"change":4.65,"percentChange":3.27,"volume":3516544,"avgVolume":944353,"relativeVolume":3.72,"avgDollarVolume":138819891.0,"fiftyDayAvg":164.84,"twoHundredDayAvg":158.72,"rsScore":-7.14,"rsScore3M":28.58,"rsScore6M":16.67,"rsScore1Y":14.31,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":27,"rsRating3M":80,"rsRating6M":74,"rsRating1Y":61,"sectorRank":12,"industryRank":143},{"ticker":"DB","companyName":"Deutsche Bank Aktiengesellschaft","marketCap":33372416000,"close":16.93,"previousClose":17.12,"change":-0.19,"percentChange":-1.11,"volume":1428114,"avgVolume":1558868,"relativeVolume":0.92,"avgDollarVolume":26391635.7199999988,"fiftyDayAvg":17.19,"twoHundredDayAvg":16.41,"rsScore":9.99,"rsScore3M":24.08,"rsScore6M":30.51,"rsScore1Y":29.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":61,"rsRating3M":74,"rsRating6M":88,"rsRating1Y":81,"sectorRank":4,"industryRank":33},{"ticker":"IMO","companyName":"Imperial Oil Limited","marketCap":32309667840,"close":61.73,"previousClose":62.51,"change":-0.78,"percentChange":-1.25,"volume":880512,"avgVolume":473101,"relativeVolume":1.86,"avgDollarVolume":29204524.5100000016,"fiftyDayAvg":73.42,"twoHundredDayAvg":70.74,"rsScore":-6.84,"rsScore3M":12.07,"rsScore6M":18.28,"rsScore1Y":10.86,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"ASE","rsRating":28,"rsRating3M":52,"rsRating6M":77,"rsRating1Y":54,"sectorRank":13,"industryRank":95},{"ticker":"EFX","companyName":"Equifax Inc.","marketCap":32032915456,"close":258.43,"previousClose":253.66,"change":4.77,"percentChange":1.88,"volume":1787738,"avgVolume":1028332,"relativeVolume":1.74,"avgDollarVolume":265751831.2299999893,"fiftyDayAvg":266.15,"twoHundredDayAvg":263.09,"rsScore":-2.35,"rsScore3M":30.84,"rsScore6M":4.43,"rsScore1Y":21.4,"sector":"Industrials","industry":"Consulting Services","exchange":"NYQ","rsRating":36,"rsRating3M":82,"rsRating6M":51,"rsRating1Y":72,"sectorRank":5,"industryRank":125},{"ticker":"WAB","companyName":"Westinghouse Air Brake Technologies Corporation","marketCap":33179926528,"close":193.03,"previousClose":189.56,"change":3.47,"percentChange":1.83,"volume":4334280,"avgVolume":1049603,"relativeVolume":4.13,"avgDollarVolume":202604865.8100000024,"fiftyDayAvg":195.55,"twoHundredDayAvg":169.72,"rsScore":24.58,"rsScore3M":32.35,"rsScore6M":33.6,"rsScore1Y":22.67,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","rsRating":79,"rsRating3M":83,"rsRating6M":89,"rsRating1Y":74,"sectorRank":5,"industryRank":79},{"ticker":"ACGL","companyName":"Arch Capital Group Ltd.","marketCap":34234257408,"close":90.99,"previousClose":88.99,"change":2.0,"percentChange":2.25,"volume":4094039,"avgVolume":1919082,"relativeVolume":2.13,"avgDollarVolume":174617267.0800000131,"fiftyDayAvg":100.59,"twoHundredDayAvg":100.25,"rsScore":-0.66,"rsScore3M":28.22,"rsScore6M":26.25,"rsScore1Y":2.38,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NMS","rsRating":39,"rsRating3M":79,"rsRating6M":85,"rsRating1Y":35,"sectorRank":4,"industryRank":47},{"ticker":"DD","companyName":"DuPont de Nemours, Inc.","marketCap":32299563008,"close":77.28,"previousClose":76.85,"change":0.43,"percentChange":0.56,"volume":2122177,"avgVolume":1917557,"relativeVolume":1.11,"avgDollarVolume":148188802.6200000048,"fiftyDayAvg":83.2,"twoHundredDayAvg":80.29,"rsScore":-3.14,"rsScore3M":10.88,"rsScore6M":11.94,"rsScore1Y":5.91,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":34,"rsRating3M":49,"rsRating6M":67,"rsRating1Y":42,"sectorRank":11,"industryRank":114},{"ticker":"MLM","companyName":"Martin Marietta Materials, Inc.","marketCap":32618119168,"close":533.69,"previousClose":525.77,"change":7.92,"percentChange":1.51,"volume":974725,"avgVolume":445600,"relativeVolume":2.19,"avgDollarVolume":237812265.0900000036,"fiftyDayAvg":578.79,"twoHundredDayAvg":567.12,"rsScore":-0.6,"rsScore3M":8.16,"rsScore6M":9.23,"rsScore1Y":28.38,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":39,"rsRating3M":43,"rsRating6M":62,"rsRating1Y":80,"sectorRank":11,"industryRank":28},{"ticker":"MDY","companyName":"SPDR S&P MIDCAP 400 ETF Trust","marketCap":25686906880,"close":570.23,"previousClose":566.14,"change":4.09,"percentChange":0.72,"volume":1958669,"avgVolume":818236,"relativeVolume":2.39,"avgDollarVolume":466582698.3000000119,"fiftyDayAvg":590.89,"twoHundredDayAvg":556.72,"rsScore":5.25,"rsScore3M":11.84,"rsScore6M":8.62,"rsScore1Y":11.94,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","rsRating":52,"rsRating3M":51,"rsRating6M":60,"rsRating1Y":56,"sectorRank":8,"industryRank":39},{"ticker":"ROK","companyName":"Rockwell Automation, Inc.","marketCap":32716423168,"close":289.79,"previousClose":286.0,"change":3.79,"percentChange":1.33,"volume":2981680,"avgVolume":840971,"relativeVolume":3.55,"avgDollarVolume":243704993.2800000012,"fiftyDayAvg":282.13,"twoHundredDayAvg":272.66,"rsScore":6.51,"rsScore3M":-5.7,"rsScore6M":-8.24,"rsScore1Y":8.83,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":54,"rsRating3M":21,"rsRating6M":24,"rsRating1Y":49,"sectorRank":5,"industryRank":19},{"ticker":"TTWO","companyName":"Take-Two Interactive Software, Inc.","marketCap":31958847488,"close":181.97,"previousClose":181.38,"change":0.59,"percentChange":0.33,"volume":3561514,"avgVolume":1412577,"relativeVolume":2.52,"avgDollarVolume":257046638.4099999964,"fiftyDayAvg":174.93,"twoHundredDayAvg":157.08,"rsScore":18.71,"rsScore3M":-1.52,"rsScore6M":9.25,"rsScore1Y":26.5,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","rsRating":73,"rsRating3M":26,"rsRating6M":62,"rsRating1Y":79,"sectorRank":7,"industryRank":78},{"ticker":"IRM","companyName":"Iron Mountain Incorporated","marketCap":30842646528,"close":105.1,"previousClose":101.62,"change":3.48,"percentChange":3.42,"volume":5696041,"avgVolume":1466638,"relativeVolume":3.88,"avgDollarVolume":154143651.5600000024,"fiftyDayAvg":119.08,"twoHundredDayAvg":100.03,"rsScore":18.29,"rsScore3M":59.1,"rsScore6M":35.87,"rsScore1Y":26.43,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","rsRating":72,"rsRating3M":94,"rsRating6M":90,"rsRating1Y":78,"sectorRank":12,"industryRank":105},{"ticker":"MTB","companyName":"M&T Bank Corporation","marketCap":31438708736,"close":189.48,"previousClose":185.42,"change":4.06,"percentChange":2.19,"volume":3342347,"avgVolume":1165207,"relativeVolume":2.87,"avgDollarVolume":220783417.3799999952,"fiftyDayAvg":203.5,"twoHundredDayAvg":167.7,"rsScore":25.66,"rsScore3M":30.34,"rsScore6M":16.41,"rsScore1Y":11.25,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":80,"rsRating3M":81,"rsRating6M":74,"rsRating1Y":54,"sectorRank":4,"industryRank":33},{"ticker":"AVB","companyName":"AvalonBay Communities, Inc.","marketCap":31600791552,"close":222.17,"previousClose":217.16,"change":5.01,"percentChange":2.31,"volume":2095849,"avgVolume":639422,"relativeVolume":3.28,"avgDollarVolume":142060384.5699999928,"fiftyDayAvg":227.12,"twoHundredDayAvg":209.21,"rsScore":10.67,"rsScore3M":24.99,"rsScore6M":15.82,"rsScore1Y":11.96,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":62,"rsRating3M":75,"rsRating6M":73,"rsRating1Y":56,"sectorRank":12,"industryRank":73},{"ticker":"RJF","companyName":"Raymond James Financial, Inc.","marketCap":31637176320,"close":155.05,"previousClose":150.86,"change":4.19,"percentChange":2.78,"volume":3879977,"avgVolume":1228274,"relativeVolume":3.16,"avgDollarVolume":190443887.4499999881,"fiftyDayAvg":153.9,"twoHundredDayAvg":128.94,"rsScore":28.95,"rsScore3M":8.73,"rsScore6M":11.11,"rsScore1Y":13.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":83,"rsRating3M":45,"rsRating6M":66,"rsRating1Y":60,"sectorRank":4,"industryRank":74},{"ticker":"BIDU","companyName":"Baidu, Inc.","marketCap":29568997376,"close":85.8,"previousClose":85.58,"change":0.22,"percentChange":0.26,"volume":2819870,"avgVolume":4346273,"relativeVolume":0.65,"avgDollarVolume":372910236.6600000262,"fiftyDayAvg":89.37,"twoHundredDayAvg":94.38,"rsScore":-13.59,"rsScore3M":-15.06,"rsScore6M":-25.17,"rsScore1Y":-16.03,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":18,"rsRating3M":12,"rsRating6M":8,"rsRating1Y":9,"sectorRank":7,"industryRank":54},{"ticker":"ETR","companyName":"Entergy Corporation","marketCap":32216944640,"close":75.13,"previousClose":74.49,"change":0.64,"percentChange":0.86,"volume":6773013,"avgVolume":3562051,"relativeVolume":1.9,"avgDollarVolume":267616881.849999994,"fiftyDayAvg":72.79,"twoHundredDayAvg":60.54,"rsScore":37.88,"rsScore3M":32.31,"rsScore6M":11.99,"rsScore1Y":2.92,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":87,"rsRating3M":83,"rsRating6M":67,"rsRating1Y":36,"sectorRank":9,"industryRank":52},{"ticker":"ALNY","companyName":"Alnylam Pharmaceuticals, Inc.","marketCap":31657097216,"close":245.44,"previousClose":238.87,"change":6.57,"percentChange":2.75,"volume":1088500,"avgVolume":768726,"relativeVolume":1.42,"avgDollarVolume":188676111.3199999928,"fiftyDayAvg":265.1,"twoHundredDayAvg":220.72,"rsScore":16.05,"rsScore3M":42.73,"rsScore6M":32.36,"rsScore1Y":-6.03,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":70,"rsRating3M":90,"rsRating6M":89,"rsRating1Y":18,"sectorRank":2,"industryRank":18},{"ticker":"DECK","companyName":"Deckers Outdoor Corporation","marketCap":32050984960,"close":210.97,"previousClose":205.28,"change":5.69,"percentChange":2.77,"volume":3713240,"avgVolume":1922806,"relativeVolume":1.93,"avgDollarVolume":405654384.1700000167,"fiftyDayAvg":179.99,"twoHundredDayAvg":160.18,"rsScore":43.71,"rsScore3M":20.31,"rsScore6M":46.7,"rsScore1Y":50.96,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","rsRating":90,"rsRating3M":68,"rsRating6M":94,"rsRating1Y":93,"sectorRank":6,"industryRank":37},{"ticker":"FRFHF","companyName":"Fairfax Financial Holdings Limited","marketCap":31514048512,"close":1393.19,"previousClose":1387.66,"change":5.53,"percentChange":0.4,"volume":226,"avgVolume":4311,"relativeVolume":0.05,"avgDollarVolume":6006041.8399999999,"fiftyDayAvg":1343.88,"twoHundredDayAvg":1193.1,"rsScore":27.54,"rsScore3M":24.4,"rsScore6M":23.36,"rsScore1Y":22.56,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"PNK","rsRating":82,"rsRating3M":74,"rsRating6M":83,"rsRating1Y":74,"sectorRank":4,"industryRank":21},{"ticker":"HPQ","companyName":"HP Inc.","marketCap":30891065344,"close":32.94,"previousClose":32.46,"change":0.48,"percentChange":1.48,"volume":17670986,"avgVolume":7472309,"relativeVolume":2.36,"avgDollarVolume":246137848.1999999881,"fiftyDayAvg":36.31,"twoHundredDayAvg":34.05,"rsScore":0.72,"rsScore3M":13.94,"rsScore6M":26.67,"rsScore1Y":10.63,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","rsRating":43,"rsRating3M":56,"rsRating6M":86,"rsRating1Y":53,"sectorRank":1,"industryRank":1},{"ticker":"VICI","companyName":"VICI Properties Inc.","marketCap":30349555712,"close":28.79,"previousClose":28.27,"change":0.52,"percentChange":1.84,"volume":15081429,"avgVolume":4519168,"relativeVolume":3.34,"avgDollarVolume":130106850.8599999994,"fiftyDayAvg":31.84,"twoHundredDayAvg":30.6,"rsScore":-3.35,"rsScore3M":17.68,"rsScore6M":-1.73,"rsScore1Y":4.81,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":34,"rsRating3M":64,"rsRating6M":35,"rsRating1Y":40,"sectorRank":12,"industryRank":96},{"ticker":"LYV","companyName":"Live Nation Entertainment, Inc.","marketCap":30734235648,"close":133.28,"previousClose":132.19,"change":1.09,"percentChange":0.82,"volume":4148321,"avgVolume":2433879,"relativeVolume":1.7,"avgDollarVolume":324387390.1499999762,"fiftyDayAvg":127.11,"twoHundredDayAvg":104.7,"rsScore":33.58,"rsScore3M":15.48,"rsScore6M":-3.96,"rsScore1Y":19.51,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":86,"rsRating3M":59,"rsRating6M":31,"rsRating1Y":69,"sectorRank":7,"industryRank":25},{"ticker":"ANYYY","companyName":"Aena S.M.E., S.A.","marketCap":30942519296,"close":20.52,"previousClose":20.23,"change":0.29,"percentChange":1.43,"volume":2552,"avgVolume":41833,"relativeVolume":0.06,"avgDollarVolume":858413.1800000001,"fiftyDayAvg":21.45,"twoHundredDayAvg":20.25,"rsScore":3.73,"rsScore3M":26.35,"rsScore6M":20.05,"rsScore1Y":20.2,"sector":"Industrials","industry":"Airports & Air Services","exchange":"PNK","rsRating":49,"rsRating3M":77,"rsRating6M":79,"rsRating1Y":70,"sectorRank":5,"industryRank":75},{"ticker":"HIG","companyName":"The Hartford Financial Services Group, Inc.","marketCap":31734368256,"close":109.47,"previousClose":107.06,"change":2.41,"percentChange":2.25,"volume":5733648,"avgVolume":1536936,"relativeVolume":3.73,"avgDollarVolume":168248385.8000000119,"fiftyDayAvg":116.68,"twoHundredDayAvg":107.94,"rsScore":9.29,"rsScore3M":31.5,"rsScore6M":27.69,"rsScore1Y":12.72,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":59,"rsRating3M":82,"rsRating6M":86,"rsRating1Y":58,"sectorRank":4,"industryRank":21},{"ticker":"ED","companyName":"Consolidated Edison, Inc.","marketCap":31191611392,"close":90.03,"previousClose":89.07,"change":0.96,"percentChange":1.08,"volume":4836735,"avgVolume":2048942,"relativeVolume":2.36,"avgDollarVolume":184466245.7599999905,"fiftyDayAvg":99.07,"twoHundredDayAvg":96.39,"rsScore":-3.26,"rsScore3M":18.5,"rsScore6M":3.94,"rsScore1Y":-0.89,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":34,"rsRating3M":65,"rsRating6M":49,"rsRating1Y":25,"sectorRank":9,"industryRank":52},{"ticker":"HEI","companyName":"HEICO Corporation","marketCap":28514383872,"close":238.94,"previousClose":237.69,"change":1.25,"percentChange":0.53,"volume":620383,"avgVolume":448544,"relativeVolume":1.38,"avgDollarVolume":107175104.4599999934,"fiftyDayAvg":261.5,"twoHundredDayAvg":233.57,"rsScore":8.73,"rsScore3M":38.59,"rsScore6M":27.94,"rsScore1Y":6.8,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":58,"rsRating3M":88,"rsRating6M":87,"rsRating1Y":44,"sectorRank":5,"industryRank":12},{"ticker":"MCHP","companyName":"Microchip Technology Incorporated","marketCap":30067214336,"close":55.51,"previousClose":55.99,"change":-0.48,"percentChange":-0.86,"volume":26781617,"avgVolume":6839719,"relativeVolume":3.92,"avgDollarVolume":379672790.2099999785,"fiftyDayAvg":69.08,"twoHundredDayAvg":82.36,"rsScore":-33.03,"rsScore3M":-9.64,"rsScore6M":6.64,"rsScore1Y":14.62,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":5,"rsRating3M":16,"rsRating6M":56,"rsRating1Y":61,"sectorRank":1,"industryRank":55},{"ticker":"WTW","companyName":"Willis Towers Watson Public Limited Company","marketCap":31987238912,"close":317.57,"previousClose":311.0,"change":6.57,"percentChange":2.11,"volume":1952257,"avgVolume":685125,"relativeVolume":2.85,"avgDollarVolume":217575151.2700000107,"fiftyDayAvg":307.32,"twoHundredDayAvg":279.88,"rsScore":18.78,"rsScore3M":18.12,"rsScore6M":10.11,"rsScore1Y":5.51,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","rsRating":73,"rsRating3M":64,"rsRating6M":64,"rsRating1Y":41,"sectorRank":4,"industryRank":32},{"ticker":"PPRUY","companyName":"Kering SA","marketCap":29848174592,"close":24.25,"previousClose":24.22,"change":0.03,"percentChange":0.12,"volume":26059,"avgVolume":457493,"relativeVolume":0.06,"avgDollarVolume":11094205.25,"fiftyDayAvg":24.35,"twoHundredDayAvg":31.18,"rsScore":-23.87,"rsScore3M":-36.17,"rsScore6M":-18.33,"rsScore1Y":-15.69,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"PNK","rsRating":9,"rsRating3M":3,"rsRating6M":13,"rsRating1Y":9,"sectorRank":6,"industryRank":16},{"ticker":"EIX","companyName":"Edison International","marketCap":30786168832,"close":79.52,"previousClose":77.93,"change":1.59,"percentChange":2.04,"volume":5974284,"avgVolume":2110500,"relativeVolume":2.83,"avgDollarVolume":167826952.9199999869,"fiftyDayAvg":83.71,"twoHundredDayAvg":78.38,"rsScore":7.72,"rsScore3M":26.18,"rsScore6M":8.7,"rsScore1Y":5.18,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":56,"rsRating3M":77,"rsRating6M":61,"rsRating1Y":41,"sectorRank":9,"industryRank":52},{"ticker":"UAL","companyName":"United Airlines Holdings, Inc.","marketCap":32032522240,"close":97.4,"previousClose":95.56,"change":1.84,"percentChange":1.93,"volume":10423586,"avgVolume":7021593,"relativeVolume":1.48,"avgDollarVolume":683903168.9099999666,"fiftyDayAvg":86.23,"twoHundredDayAvg":57.82,"rsScore":101.94,"rsScore3M":15.4,"rsScore6M":8.44,"rsScore1Y":-5.22,"sector":"Industrials","industry":"Airlines","exchange":"NMS","rsRating":97,"rsRating3M":59,"rsRating6M":60,"rsRating1Y":19,"sectorRank":5,"industryRank":38},{"ticker":"ZS","companyName":"Zscaler, Inc.","marketCap":28751403008,"close":187.38,"previousClose":183.21,"change":4.17,"percentChange":2.28,"volume":3262243,"avgVolume":1793734,"relativeVolume":1.82,"avgDollarVolume":336109885.6800000072,"fiftyDayAvg":197.53,"twoHundredDayAvg":185.73,"rsScore":-0.19,"rsScore3M":-4.84,"rsScore6M":2.93,"rsScore1Y":65.98,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":40,"rsRating3M":22,"rsRating6M":47,"rsRating1Y":96,"sectorRank":1,"industryRank":15},{"ticker":"FER","companyName":"Ferrovial SE","marketCap":30460962816,"close":41.49,"previousClose":41.57,"change":-0.08,"percentChange":-0.19,"volume":64573,"avgVolume":46080,"relativeVolume":1.4,"avgDollarVolume":1911859.28,"fiftyDayAvg":40.84,"twoHundredDayAvg":40.29,"rsScore":5.39,"rsScore3M":15.4,"rsScore6M":14.02,"rsScore1Y":21.29,"sector":"Industrials","industry":"Infrastructure Operations","exchange":"NMS","rsRating":52,"rsRating3M":59,"rsRating6M":70,"rsRating1Y":72,"sectorRank":5,"industryRank":106},{"ticker":"EBAY","companyName":"eBay Inc.","marketCap":31139790848,"close":65.01,"previousClose":63.95,"change":1.06,"percentChange":1.66,"volume":8971917,"avgVolume":4399396,"relativeVolume":2.04,"avgDollarVolume":286004743.3600000143,"fiftyDayAvg":63.18,"twoHundredDayAvg":57.08,"rsScore":20.26,"rsScore3M":31.78,"rsScore6M":18.27,"rsScore1Y":2.08,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","rsRating":75,"rsRating3M":83,"rsRating6M":77,"rsRating1Y":34,"sectorRank":6,"industryRank":44},{"ticker":"GWLIF","companyName":"Great-West Lifeco Inc.","marketCap":30375905280,"close":32.93,"previousClose":32.61,"change":0.32,"percentChange":0.98,"volume":310,"avgVolume":6993,"relativeVolume":0.04,"avgDollarVolume":230279.49,"fiftyDayAvg":34.31,"twoHundredDayAvg":31.82,"rsScore":4.01,"rsScore3M":15.08,"rsScore6M":-3.7,"rsScore1Y":21.71,"sector":"Financial Services","industry":"Insurance - Life","exchange":"PNK","rsRating":49,"rsRating3M":58,"rsRating6M":31,"rsRating1Y":73,"sectorRank":4,"industryRank":67},{"ticker":"MPWR","companyName":"Monolithic Power Systems, Inc.","marketCap":28937269248,"close":593.22,"previousClose":589.15,"change":4.07,"percentChange":0.69,"volume":2364806,"avgVolume":883266,"relativeVolume":2.68,"avgDollarVolume":523971030.6399999857,"fiftyDayAvg":712.58,"twoHundredDayAvg":769.38,"rsScore":-22.39,"rsScore3M":39.37,"rsScore6M":41.07,"rsScore1Y":36.44,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":11,"rsRating3M":88,"rsRating6M":92,"rsRating1Y":87,"sectorRank":1,"industryRank":55},{"ticker":"DXCM","companyName":"DexCom, Inc.","marketCap":31263223808,"close":80.04,"previousClose":75.82,"change":4.22,"percentChange":5.57,"volume":11450882,"avgVolume":4073579,"relativeVolume":2.81,"avgDollarVolume":326049266.8899999857,"fiftyDayAvg":74.15,"twoHundredDayAvg":97.79,"rsScore":-14.4,"rsScore3M":-37.49,"rsScore6M":-7.7,"rsScore1Y":12.43,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":18,"rsRating3M":3,"rsRating6M":25,"rsRating1Y":57,"sectorRank":2,"industryRank":48},{"ticker":"QSR","companyName":"Restaurant Brands International Inc.","marketCap":29948479488,"close":66.77,"previousClose":64.94,"change":1.83,"percentChange":2.82,"volume":1795316,"avgVolume":1563252,"relativeVolume":1.15,"avgDollarVolume":104378330.7900000066,"fiftyDayAvg":69.64,"twoHundredDayAvg":71.31,"rsScore":-7.61,"rsScore3M":-0.38,"rsScore6M":-4.94,"rsScore1Y":12.39,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":27,"rsRating3M":27,"rsRating6M":29,"rsRating1Y":57,"sectorRank":6,"industryRank":60},{"ticker":"CSGP","companyName":"CoStar Group, Inc.","marketCap":29287542784,"close":71.44,"previousClose":69.84,"change":1.6,"percentChange":2.29,"volume":5836069,"avgVolume":2785446,"relativeVolume":2.1,"avgDollarVolume":198992269.0399999917,"fiftyDayAvg":76.11,"twoHundredDayAvg":80.0,"rsScore":-11.91,"rsScore3M":-4.38,"rsScore6M":-15.68,"rsScore1Y":12.74,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","rsRating":20,"rsRating3M":23,"rsRating6M":15,"rsRating1Y":58,"sectorRank":12,"industryRank":98},{"ticker":"FITB","companyName":"Fifth Third Bancorp","marketCap":28500453376,"close":42.93,"previousClose":42.26,"change":0.67,"percentChange":1.59,"volume":7760982,"avgVolume":4308934,"relativeVolume":1.8,"avgDollarVolume":184982537.9300000072,"fiftyDayAvg":45.55,"twoHundredDayAvg":40.33,"rsScore":15.1,"rsScore3M":32.78,"rsScore6M":22.11,"rsScore1Y":31.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":68,"rsRating3M":84,"rsRating6M":81,"rsRating1Y":83,"sectorRank":4,"industryRank":33},{"ticker":"ANSS","companyName":"ANSYS, Inc.","marketCap":29591330816,"close":338.38,"previousClose":334.48,"change":3.9,"percentChange":1.17,"volume":1294312,"avgVolume":467517,"relativeVolume":2.77,"avgDollarVolume":158198404.7400000095,"fiftyDayAvg":337.44,"twoHundredDayAvg":327.58,"rsScore":4.41,"rsScore3M":0.51,"rsScore6M":-0.56,"rsScore1Y":1.15,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":50,"rsRating3M":30,"rsRating6M":37,"rsRating1Y":32,"sectorRank":1,"industryRank":13},{"ticker":"WEC","companyName":"WEC Energy Group, Inc.","marketCap":29895450624,"close":94.5,"previousClose":93.26,"change":1.24,"percentChange":1.33,"volume":3133853,"avgVolume":1958312,"relativeVolume":1.6,"avgDollarVolume":185060484.0,"fiftyDayAvg":97.52,"twoHundredDayAvg":88.19,"rsScore":12.1,"rsScore3M":20.36,"rsScore6M":-2.29,"rsScore1Y":-5.83,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":64,"rsRating3M":68,"rsRating6M":34,"rsRating1Y":18,"sectorRank":9,"industryRank":52},{"ticker":"BSBR","companyName":"Banco Santander (Brasil) S.A.","marketCap":29991088128,"close":4.02,"previousClose":3.85,"change":0.17,"percentChange":4.42,"volume":699641,"avgVolume":403242,"relativeVolume":1.74,"avgDollarVolume":1621032.8300000001,"fiftyDayAvg":4.55,"twoHundredDayAvg":5.16,"rsScore":-24.86,"rsScore3M":-1.08,"rsScore6M":-8.8,"rsScore1Y":21.8,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":9,"rsRating3M":27,"rsRating6M":24,"rsRating1Y":73,"sectorRank":4,"industryRank":33},{"ticker":"CVNA","companyName":"Carvana Co.","marketCap":26249924608,"close":224.46,"previousClose":222.98,"change":1.48,"percentChange":0.66,"volume":3047246,"avgVolume":2806246,"relativeVolume":1.09,"avgDollarVolume":629889996.0,"fiftyDayAvg":231.64,"twoHundredDayAvg":148.57,"rsScore":114.8,"rsScore3M":137.71,"rsScore6M":163.67,"rsScore1Y":394.15,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":97,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":100,"sectorRank":6,"industryRank":17},{"ticker":"MRAAY","companyName":"Murata Manufacturing Co., Ltd.","marketCap":29684793344,"close":7.78,"previousClose":7.66,"change":0.12,"percentChange":1.57,"volume":66474,"avgVolume":433279,"relativeVolume":0.15,"avgDollarVolume":3370910.71,"fiftyDayAvg":8.61,"twoHundredDayAvg":9.5,"rsScore":-20.52,"rsScore3M":-1.56,"rsScore6M":11.05,"rsScore1Y":4.37,"sector":"Technology","industry":"Electronic Components","exchange":"PNK","rsRating":12,"rsRating3M":26,"rsRating6M":66,"rsRating1Y":39,"sectorRank":1,"industryRank":4},{"ticker":"CUK","companyName":"Carnival Corporation & plc","marketCap":29923569664,"close":24.32,"previousClose":22.83,"change":1.49,"percentChange":6.53,"volume":3479643,"avgVolume":1706642,"relativeVolume":2.04,"avgDollarVolume":41505532.9200000018,"fiftyDayAvg":21.62,"twoHundredDayAvg":16.54,"rsScore":46.51,"rsScore3M":12.17,"rsScore6M":-1.67,"rsScore1Y":59.22,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":90,"rsRating3M":52,"rsRating6M":35,"rsRating1Y":95,"sectorRank":6,"industryRank":10},{"ticker":"RDDT","companyName":"Reddit, Inc.","marketCap":29972922368,"close":170.71,"previousClose":163.72,"change":6.99,"percentChange":4.27,"volume":7690834,"avgVolume":6669901,"relativeVolume":1.15,"avgDollarVolume":1138618844.4900000095,"fiftyDayAvg":124.39,"twoHundredDayAvg":75.45,"rsScore":188.92,"rsScore3M":20.62,"rsScore6M":11.45,"rsScore1Y":0.0,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":99,"rsRating3M":68,"rsRating6M":66,"rsRating1Y":28,"sectorRank":7,"industryRank":54},{"ticker":"CHT","companyName":"Chunghwa Telecom Co., Ltd.","marketCap":29215109120,"close":37.61,"previousClose":37.97,"change":-0.36,"percentChange":-0.95,"volume":160032,"avgVolume":105042,"relativeVolume":1.52,"avgDollarVolume":3950629.6800000002,"fiftyDayAvg":38.01,"twoHundredDayAvg":38.33,"rsScore":-3.49,"rsScore3M":4.49,"rsScore6M":2.3,"rsScore1Y":1.93,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":34,"rsRating3M":36,"rsRating6M":45,"rsRating1Y":34,"sectorRank":7,"industryRank":71},{"ticker":"BRO","companyName":"Brown & Brown, Inc.","marketCap":29433659392,"close":102.93,"previousClose":102.3,"change":0.63,"percentChange":0.62,"volume":1031981,"avgVolume":1420366,"relativeVolume":0.73,"avgDollarVolume":146198272.8100000024,"fiftyDayAvg":107.61,"twoHundredDayAvg":96.61,"rsScore":16.02,"rsScore3M":26.42,"rsScore6M":24.39,"rsScore1Y":9.76,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","rsRating":70,"rsRating3M":77,"rsRating6M":83,"rsRating1Y":51,"sectorRank":4,"industryRank":32},{"ticker":"XYL","companyName":"Xylem Inc.","marketCap":28458575872,"close":117.14,"previousClose":116.43,"change":0.71,"percentChange":0.61,"volume":2798799,"avgVolume":1340493,"relativeVolume":2.09,"avgDollarVolume":157025349.1999999881,"fiftyDayAvg":126.61,"twoHundredDayAvg":132.27,"rsScore":-7.79,"rsScore3M":14.79,"rsScore6M":24.26,"rsScore1Y":11.07,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":27,"rsRating3M":58,"rsRating6M":83,"rsRating1Y":54,"sectorRank":5,"industryRank":19},{"ticker":"CNC","companyName":"Centene Corporation","marketCap":30145515520,"close":59.58,"previousClose":59.71,"change":-0.13,"percentChange":-0.22,"volume":26095721,"avgVolume":6328753,"relativeVolume":4.12,"avgDollarVolume":377067115.3299999833,"fiftyDayAvg":61.0,"twoHundredDayAvg":70.31,"rsScore":-18.66,"rsScore3M":6.58,"rsScore6M":-5.82,"rsScore1Y":4.59,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","rsRating":14,"rsRating3M":40,"rsRating6M":28,"rsRating1Y":39,"sectorRank":2,"industryRank":89},{"ticker":"TSCO","companyName":"Tractor Supply Company","marketCap":28803792896,"close":53.92,"previousClose":52.81,"change":1.11,"percentChange":2.11,"volume":10852488,"avgVolume":5042894,"relativeVolume":2.15,"avgDollarVolume":271912835.25,"fiftyDayAvg":56.39,"twoHundredDayAvg":54.56,"rsScore":9.88,"rsScore3M":20.57,"rsScore6M":24.25,"rsScore1Y":0.41,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":61,"rsRating3M":68,"rsRating6M":83,"rsRating1Y":30,"sectorRank":6,"industryRank":84},{"ticker":"TW","companyName":"Tradeweb Markets Inc.","marketCap":28966463488,"close":132.73,"previousClose":130.33,"change":2.4,"percentChange":1.84,"volume":988606,"avgVolume":863266,"relativeVolume":1.15,"avgDollarVolume":114581292.4899999946,"fiftyDayAvg":131.96,"twoHundredDayAvg":115.43,"rsScore":23.82,"rsScore3M":26.17,"rsScore6M":18.66,"rsScore1Y":22.48,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":78,"rsRating3M":77,"rsRating6M":77,"rsRating1Y":74,"sectorRank":4,"industryRank":11},{"ticker":"DSCSY","companyName":"Disco Corporation","marketCap":29618556928,"close":26.8,"previousClose":26.89,"change":-0.09,"percentChange":-0.33,"volume":11431,"avgVolume":199214,"relativeVolume":0.06,"avgDollarVolume":5338935.0499999998,"fiftyDayAvg":27.13,"twoHundredDayAvg":31.47,"rsScore":-5.47,"rsScore3M":-8.79,"rsScore6M":71.07,"rsScore1Y":68.88,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"PNK","rsRating":30,"rsRating3M":17,"rsRating6M":97,"rsRating1Y":96,"sectorRank":1,"industryRank":112},{"ticker":"GPN","companyName":"Global Payments Inc.","marketCap":28511076352,"close":112.03,"previousClose":110.58,"change":1.45,"percentChange":1.31,"volume":3247657,"avgVolume":2433839,"relativeVolume":1.33,"avgDollarVolume":272662980.1999999881,"fiftyDayAvg":110.43,"twoHundredDayAvg":109.55,"rsScore":1.69,"rsScore3M":-0.19,"rsScore6M":-19.04,"rsScore1Y":18.81,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":45,"rsRating3M":28,"rsRating6M":12,"rsRating1Y":68,"sectorRank":5,"industryRank":72},{"ticker":"GDDY","companyName":"GoDaddy Inc.","marketCap":28837718016,"close":205.41,"previousClose":202.94,"change":2.47,"percentChange":1.22,"volume":2417331,"avgVolume":1162719,"relativeVolume":2.08,"avgDollarVolume":238834114.0500000119,"fiftyDayAvg":183.53,"twoHundredDayAvg":151.31,"rsScore":53.58,"rsScore3M":44.09,"rsScore6M":47.74,"rsScore1Y":45.2,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":92,"rsRating3M":90,"rsRating6M":94,"rsRating1Y":91,"sectorRank":1,"industryRank":15},{"ticker":"FCNCA","companyName":"First Citizens BancShares, Inc.","marketCap":29466658816,"close":2130.51,"previousClose":2070.94,"change":59.57,"percentChange":2.88,"volume":134231,"avgVolume":94149,"relativeVolume":1.43,"avgDollarVolume":200585386.9099999964,"fiftyDayAvg":2116.87,"twoHundredDayAvg":1859.08,"rsScore":28.82,"rsScore3M":28.66,"rsScore6M":15.42,"rsScore1Y":50.33,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":83,"rsRating3M":80,"rsRating6M":73,"rsRating1Y":93,"sectorRank":4,"industryRank":33},{"ticker":"ON","companyName":"ON Semiconductor Corporation","marketCap":27889702912,"close":65.5,"previousClose":64.8,"change":0.7,"percentChange":1.08,"volume":12538633,"avgVolume":6236338,"relativeVolume":2.01,"avgDollarVolume":408480139.0,"fiftyDayAvg":69.07,"twoHundredDayAvg":71.29,"rsScore":-10.04,"rsScore3M":-8.37,"rsScore6M":-16.98,"rsScore1Y":-1.83,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":23,"rsRating3M":18,"rsRating6M":14,"rsRating1Y":24,"sectorRank":1,"industryRank":55},{"ticker":"STT","companyName":"State Street Corporation","marketCap":28787427328,"close":98.2,"previousClose":95.42,"change":2.78,"percentChange":2.91,"volume":6620027,"avgVolume":2258556,"relativeVolume":2.93,"avgDollarVolume":221790192.3100000024,"fiftyDayAvg":95.37,"twoHundredDayAvg":82.77,"rsScore":25.22,"rsScore3M":24.66,"rsScore6M":1.62,"rsScore1Y":8.66,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":80,"rsRating3M":75,"rsRating6M":44,"rsRating1Y":49,"sectorRank":4,"industryRank":74},{"ticker":"WDS","companyName":"Woodside Energy Group Ltd","marketCap":28120487936,"close":14.81,"previousClose":14.37,"change":0.44,"percentChange":3.06,"volume":1587920,"avgVolume":971682,"relativeVolume":1.63,"avgDollarVolume":14390610.8300000001,"fiftyDayAvg":15.84,"twoHundredDayAvg":17.68,"rsScore":-18.71,"rsScore3M":-9.97,"rsScore6M":-10.91,"rsScore1Y":-7.02,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":14,"rsRating3M":16,"rsRating6M":20,"rsRating1Y":16,"sectorRank":13,"industryRank":121},{"ticker":"EQR","companyName":"Equity Residential","marketCap":27177070592,"close":71.35,"previousClose":69.49,"change":1.86,"percentChange":2.68,"volume":4765354,"avgVolume":1537831,"relativeVolume":3.1,"avgDollarVolume":109724239.5,"fiftyDayAvg":73.71,"twoHundredDayAvg":69.66,"rsScore":7.15,"rsScore3M":24.16,"rsScore6M":14.92,"rsScore1Y":4.65,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":55,"rsRating3M":74,"rsRating6M":72,"rsRating1Y":39,"sectorRank":12,"industryRank":73},{"ticker":"KEYS","companyName":"Keysight Technologies, Inc.","marketCap":28265295872,"close":163.22,"previousClose":159.85,"change":3.37,"percentChange":2.11,"volume":4499813,"avgVolume":1167004,"relativeVolume":3.86,"avgDollarVolume":190478394.3000000119,"fiftyDayAvg":161.7,"twoHundredDayAvg":149.68,"rsScore":8.05,"rsScore3M":6.16,"rsScore6M":-8.63,"rsScore1Y":5.7,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","rsRating":57,"rsRating3M":40,"rsRating6M":24,"rsRating1Y":42,"sectorRank":1,"industryRank":51},{"ticker":"GOLD","companyName":"Barrick Gold Corporation","marketCap":27024852992,"close":15.46,"previousClose":15.23,"change":0.23,"percentChange":1.51,"volume":27193738,"avgVolume":21683239,"relativeVolume":1.25,"avgDollarVolume":335222875.7699999809,"fiftyDayAvg":18.3,"twoHundredDayAvg":17.98,"rsScore":-13.41,"rsScore3M":24.31,"rsScore6M":4.45,"rsScore1Y":7.7,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":19,"rsRating3M":74,"rsRating6M":51,"rsRating1Y":46,"sectorRank":11,"industryRank":90},{"ticker":"HUM","companyName":"Humana Inc.","marketCap":29753559040,"close":247.1,"previousClose":235.78,"change":11.32,"percentChange":4.8,"volume":4222933,"avgVolume":2554353,"relativeVolume":1.65,"avgDollarVolume":631180641.8899999857,"fiftyDayAvg":272.99,"twoHundredDayAvg":324.47,"rsScore":-28.95,"rsScore3M":-19.99,"rsScore6M":-12.01,"rsScore1Y":-6.59,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","rsRating":6,"rsRating3M":9,"rsRating6M":19,"rsRating1Y":17,"sectorRank":2,"industryRank":89},{"ticker":"BNTX","companyName":"BioNTech SE","marketCap":27109799936,"close":113.08,"previousClose":111.34,"change":1.74,"percentChange":1.56,"volume":924764,"avgVolume":860182,"relativeVolume":1.08,"avgDollarVolume":97269382.1400000006,"fiftyDayAvg":113.36,"twoHundredDayAvg":98.18,"rsScore":11.14,"rsScore3M":21.34,"rsScore6M":-13.3,"rsScore1Y":-14.08,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":63,"rsRating3M":70,"rsRating6M":17,"rsRating1Y":10,"sectorRank":2,"industryRank":18},{"ticker":"EL","companyName":"The Est\u00e9e Lauder Companies Inc.","marketCap":26815629312,"close":74.36,"previousClose":74.7,"change":-0.34,"percentChange":-0.46,"volume":7619375,"avgVolume":4882222,"relativeVolume":1.56,"avgDollarVolume":363042030.8999999762,"fiftyDayAvg":77.24,"twoHundredDayAvg":106.17,"rsScore":-32.96,"rsScore3M":-32.56,"rsScore6M":-22.67,"rsScore1Y":-21.63,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":5,"rsRating3M":4,"rsRating6M":9,"rsRating1Y":6,"sectorRank":10,"industryRank":81},{"ticker":"PPG","companyName":"PPG Industries, Inc.","marketCap":27888719872,"close":120.21,"previousClose":119.52,"change":0.69,"percentChange":0.58,"volume":3868637,"avgVolume":1691076,"relativeVolume":2.29,"avgDollarVolume":203284244.4099999964,"fiftyDayAvg":125.22,"twoHundredDayAvg":129.26,"rsScore":-9.48,"rsScore3M":-3.41,"rsScore6M":-7.2,"rsScore1Y":13.96,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":24,"rsRating3M":24,"rsRating6M":26,"rsRating1Y":60,"sectorRank":11,"industryRank":114},{"ticker":"DOW","companyName":"Dow Inc.","marketCap":27961675776,"close":39.94,"previousClose":39.1,"change":0.84,"percentChange":2.15,"volume":9014066,"avgVolume":6614909,"relativeVolume":1.36,"avgDollarVolume":264199456.3799999952,"fiftyDayAvg":46.52,"twoHundredDayAvg":53.01,"rsScore":-24.33,"rsScore3M":-0.25,"rsScore6M":3.89,"rsScore1Y":10.58,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":9,"rsRating3M":28,"rsRating6M":49,"rsRating1Y":53,"sectorRank":11,"industryRank":137},{"ticker":"NUE","companyName":"Nucor Corporation","marketCap":27374499840,"close":116.58,"previousClose":115.78,"change":0.8,"percentChange":0.69,"volume":10326676,"avgVolume":1957460,"relativeVolume":5.28,"avgDollarVolume":228200690.3799999952,"fiftyDayAvg":146.56,"twoHundredDayAvg":160.04,"rsScore":-28.01,"rsScore3M":-9.67,"rsScore6M":-9.38,"rsScore1Y":18.93,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":7,"rsRating3M":16,"rsRating6M":23,"rsRating1Y":69,"sectorRank":11,"industryRank":140},{"ticker":"WBD","companyName":"Warner Bros. Discovery, Inc.","marketCap":26224386048,"close":10.69,"previousClose":10.49,"change":0.2,"percentChange":1.91,"volume":52310857,"avgVolume":29992385,"relativeVolume":1.74,"avgDollarVolume":320618583.0600000024,"fiftyDayAvg":9.38,"twoHundredDayAvg":8.33,"rsScore":24.8,"rsScore3M":-6.72,"rsScore6M":-27.14,"rsScore1Y":3.64,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":79,"rsRating3M":20,"rsRating6M":7,"rsRating1Y":37,"sectorRank":7,"industryRank":25},{"ticker":"SW","companyName":"Smurfit Westrock Plc","marketCap":27713910784,"close":53.28,"previousClose":51.18,"change":2.1,"percentChange":4.1,"volume":10227687,"avgVolume":3665204,"relativeVolume":2.79,"avgDollarVolume":195282064.650000006,"fiftyDayAvg":51.07,"twoHundredDayAvg":47.96,"rsScore":14.54,"rsScore3M":1.87,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":67,"rsRating3M":32,"rsRating6M":39,"rsRating1Y":28,"sectorRank":6,"industryRank":101},{"ticker":"CAH","companyName":"Cardinal Health, Inc.","marketCap":28624943104,"close":118.28,"previousClose":117.0,"change":1.28,"percentChange":1.09,"volume":9160340,"avgVolume":2091436,"relativeVolume":4.38,"avgDollarVolume":247375047.5300000012,"fiftyDayAvg":117.2,"twoHundredDayAvg":107.75,"rsScore":11.73,"rsScore3M":12.03,"rsScore6M":6.18,"rsScore1Y":21.31,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","rsRating":64,"rsRating3M":51,"rsRating6M":55,"rsRating1Y":72,"sectorRank":2,"industryRank":70},{"ticker":"HPE","companyName":"Hewlett Packard Enterprise Company","marketCap":28424284160,"close":21.61,"previousClose":20.76,"change":0.85,"percentChange":4.09,"volume":14833829,"avgVolume":13194353,"relativeVolume":1.12,"avgDollarVolume":285129976.3799999952,"fiftyDayAvg":21.1,"twoHundredDayAvg":19.32,"rsScore":17.48,"rsScore3M":3.19,"rsScore6M":21.75,"rsScore1Y":6.09,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","rsRating":71,"rsRating3M":35,"rsRating6M":81,"rsRating1Y":43,"sectorRank":1,"industryRank":7},{"ticker":"NTDTY","companyName":"NTT DATA Group Corporation","marketCap":26667751424,"close":19.0,"previousClose":19.31,"change":-0.31,"percentChange":-1.61,"volume":300,"avgVolume":6748,"relativeVolume":0.04,"avgDollarVolume":128212.0,"fiftyDayAvg":17.81,"twoHundredDayAvg":15.99,"rsScore":20.05,"rsScore3M":16.58,"rsScore6M":-1.26,"rsScore1Y":-3.68,"sector":"Technology","industry":"Information Technology Services","exchange":"PNK","rsRating":75,"rsRating3M":61,"rsRating6M":36,"rsRating1Y":21,"sectorRank":1,"industryRank":27},{"ticker":"PUBGY","companyName":"Publicis Groupe S.A.","marketCap":26958927872,"close":26.76,"previousClose":26.77,"change":-0.01,"percentChange":-0.04,"volume":2128,"avgVolume":56638,"relativeVolume":0.04,"avgDollarVolume":1515632.8899999999,"fiftyDayAvg":27.08,"twoHundredDayAvg":27.1,"rsScore":3.25,"rsScore3M":18.77,"rsScore6M":24.42,"rsScore1Y":28.01,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"OQX","rsRating":48,"rsRating3M":66,"rsRating6M":84,"rsRating1Y":80,"sectorRank":7,"industryRank":31},{"ticker":"K","companyName":"Kellanova","marketCap":27748188160,"close":80.5,"previousClose":80.34,"change":0.16,"percentChange":0.2,"volume":5307172,"avgVolume":1951239,"relativeVolume":2.72,"avgDollarVolume":157074739.5,"fiftyDayAvg":80.8,"twoHundredDayAvg":68.91,"rsScore":28.85,"rsScore3M":45.73,"rsScore6M":5.39,"rsScore1Y":-10.02,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":83,"rsRating3M":91,"rsRating6M":53,"rsRating1Y":13,"sectorRank":10,"industryRank":100},{"ticker":"TPL","companyName":"Texas Pacific Land Corporation","marketCap":26033317888,"close":1133.12,"previousClose":1096.33,"change":36.79,"percentChange":3.36,"volume":553126,"avgVolume":212831,"relativeVolume":2.6,"avgDollarVolume":241163061.6800000072,"fiftyDayAvg":1275.74,"twoHundredDayAvg":858.24,"rsScore":61.95,"rsScore3M":52.92,"rsScore6M":39.74,"rsScore1Y":-7.3,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":94,"rsRating3M":93,"rsRating6M":92,"rsRating1Y":16,"sectorRank":13,"industryRank":121},{"ticker":"ERIC","companyName":"Telefonaktiebolaget LM Ericsson (publ)","marketCap":27563831296,"close":8.06,"previousClose":8.05,"change":0.01,"percentChange":0.12,"volume":17398865,"avgVolume":16867375,"relativeVolume":1.03,"avgDollarVolume":135951049.5800000131,"fiftyDayAvg":8.24,"twoHundredDayAvg":6.77,"rsScore":27.97,"rsScore3M":35.02,"rsScore6M":17.47,"rsScore1Y":18.07,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":82,"rsRating3M":86,"rsRating6M":76,"rsRating1Y":67,"sectorRank":1,"industryRank":7},{"ticker":"WPM","companyName":"Wheaton Precious Metals Corp.","marketCap":25908979712,"close":57.11,"previousClose":56.9,"change":0.21,"percentChange":0.37,"volume":3255755,"avgVolume":1721879,"relativeVolume":1.89,"avgDollarVolume":98336510.7399999946,"fiftyDayAvg":62.78,"twoHundredDayAvg":57.36,"rsScore":6.38,"rsScore3M":29.17,"rsScore6M":19.59,"rsScore1Y":14.07,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":54,"rsRating3M":80,"rsRating6M":79,"rsRating1Y":60,"sectorRank":11,"industryRank":90},{"ticker":"NVZMY","companyName":"Novonesis A\/S","marketCap":26974056448,"close":56.61,"previousClose":56.17,"change":0.44,"percentChange":0.78,"volume":1054,"avgVolume":13360,"relativeVolume":0.08,"avgDollarVolume":756309.61,"fiftyDayAvg":60.68,"twoHundredDayAvg":61.93,"rsScore":-9.11,"rsScore3M":30.71,"rsScore6M":22.59,"rsScore1Y":17.72,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","rsRating":25,"rsRating3M":82,"rsRating6M":82,"rsRating1Y":67,"sectorRank":11,"industryRank":114},{"ticker":"CVE","companyName":"Cenovus Energy Inc.","marketCap":26339860480,"close":14.42,"previousClose":14.35,"change":0.07,"percentChange":0.49,"volume":7110261,"avgVolume":8092114,"relativeVolume":0.88,"avgDollarVolume":116688284.5,"fiftyDayAvg":16.04,"twoHundredDayAvg":18.45,"rsScore":-19.13,"rsScore3M":-7.29,"rsScore6M":7.51,"rsScore1Y":-6.39,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":13,"rsRating3M":19,"rsRating6M":58,"rsRating1Y":17,"sectorRank":13,"industryRank":95},{"ticker":"DOV","companyName":"Dover Corporation","marketCap":25966329856,"close":189.27,"previousClose":188.94,"change":0.33,"percentChange":0.17,"volume":2372623,"avgVolume":792514,"relativeVolume":2.99,"avgDollarVolume":149999128.1699999869,"fiftyDayAvg":197.47,"twoHundredDayAvg":184.68,"rsScore":7.4,"rsScore3M":17.11,"rsScore6M":19.33,"rsScore1Y":8.86,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":56,"rsRating3M":63,"rsRating6M":78,"rsRating1Y":49,"sectorRank":5,"industryRank":19},{"ticker":"BR","companyName":"Broadridge Financial Solutions, Inc.","marketCap":26418081792,"close":226.01,"previousClose":224.18,"change":1.83,"percentChange":0.82,"volume":535592,"avgVolume":491085,"relativeVolume":1.09,"avgDollarVolume":110990118.150000006,"fiftyDayAvg":225.02,"twoHundredDayAvg":209.51,"rsScore":11.83,"rsScore3M":8.16,"rsScore6M":8.94,"rsScore1Y":26.07,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":64,"rsRating3M":43,"rsRating6M":61,"rsRating1Y":78,"sectorRank":1,"industryRank":27},{"ticker":"SMPNY","companyName":"Sompo Holdings, Inc.","marketCap":25546178560,"close":13.1,"previousClose":13.13,"change":-0.03,"percentChange":-0.23,"volume":1237,"avgVolume":52312,"relativeVolume":0.02,"avgDollarVolume":685287.22,"fiftyDayAvg":11.98,"twoHundredDayAvg":11.73,"rsScore":15.3,"rsScore3M":2.87,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"PNK","rsRating":69,"rsRating3M":34,"rsRating6M":39,"rsRating1Y":28,"sectorRank":4,"industryRank":21},{"ticker":"FUJIY","companyName":"FUJIFILM Holdings Corporation","marketCap":25624342528,"close":10.43,"previousClose":10.57,"change":-0.14,"percentChange":-1.32,"volume":4914,"avgVolume":130577,"relativeVolume":0.04,"avgDollarVolume":1361918.1499999999,"fiftyDayAvg":11.43,"twoHundredDayAvg":11.67,"rsScore":-11.05,"rsScore3M":22.27,"rsScore6M":10.04,"rsScore1Y":7.79,"sector":"Industrials","industry":"Conglomerates","exchange":"PNK","rsRating":21,"rsRating3M":71,"rsRating6M":64,"rsRating1Y":46,"sectorRank":5,"industryRank":68},{"ticker":"CQP","companyName":"Cheniere Energy Partners, L.P.","marketCap":25276936192,"close":52.22,"previousClose":51.9,"change":0.32,"percentChange":0.62,"volume":261477,"avgVolume":134759,"relativeVolume":1.94,"avgDollarVolume":7037115.1399999997,"fiftyDayAvg":52.62,"twoHundredDayAvg":50.03,"rsScore":9.18,"rsScore3M":-0.43,"rsScore6M":-0.23,"rsScore1Y":9.36,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":59,"rsRating3M":27,"rsRating6M":38,"rsRating1Y":50,"sectorRank":13,"industryRank":94},{"ticker":"IOT","companyName":"Samsara Inc.","marketCap":23946317824,"close":44.32,"previousClose":42.67,"change":1.65,"percentChange":3.87,"volume":5982687,"avgVolume":2976869,"relativeVolume":2.01,"avgDollarVolume":131934833.1700000018,"fiftyDayAvg":50.14,"twoHundredDayAvg":41.01,"rsScore":14.57,"rsScore3M":64.04,"rsScore6M":-4.08,"rsScore1Y":70.99,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":68,"rsRating3M":95,"rsRating6M":30,"rsRating1Y":96,"sectorRank":1,"industryRank":15},{"ticker":"EQT","companyName":"EQT Corporation","marketCap":25651447808,"close":42.99,"previousClose":42.65,"change":0.34,"percentChange":0.8,"volume":5226080,"avgVolume":7323109,"relativeVolume":0.71,"avgDollarVolume":314820468.1999999881,"fiftyDayAvg":41.36,"twoHundredDayAvg":37.65,"rsScore":18.42,"rsScore3M":-3.94,"rsScore6M":4.59,"rsScore1Y":6.36,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":73,"rsRating3M":23,"rsRating6M":51,"rsRating1Y":43,"sectorRank":13,"industryRank":121},{"ticker":"MTD","companyName":"Mettler-Toledo International Inc.","marketCap":25971937280,"close":1230.74,"previousClose":1206.02,"change":24.72,"percentChange":2.05,"volume":273249,"avgVolume":135901,"relativeVolume":2.01,"avgDollarVolume":167258795.4099999964,"fiftyDayAvg":1292.27,"twoHundredDayAvg":1359.67,"rsScore":-9.62,"rsScore3M":9.53,"rsScore6M":17.12,"rsScore1Y":-5.61,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","rsRating":24,"rsRating3M":46,"rsRating6M":75,"rsRating1Y":18,"sectorRank":2,"industryRank":57},{"ticker":"FTV","companyName":"Fortive Corporation","marketCap":25830350848,"close":74.45,"previousClose":73.24,"change":1.21,"percentChange":1.65,"volume":8665731,"avgVolume":2435892,"relativeVolume":3.56,"avgDollarVolume":181352151.9699999988,"fiftyDayAvg":76.2,"twoHundredDayAvg":76.21,"rsScore":-2.68,"rsScore3M":1.55,"rsScore6M":-3.25,"rsScore1Y":3.17,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","rsRating":35,"rsRating3M":32,"rsRating6M":32,"rsRating1Y":37,"sectorRank":1,"industryRank":51},{"ticker":"TROW","companyName":"T. Rowe Price Group, Inc.","marketCap":25797103616,"close":116.12,"previousClose":112.97,"change":3.15,"percentChange":2.79,"volume":4101104,"avgVolume":1289757,"relativeVolume":3.18,"avgDollarVolume":149766586.3799999952,"fiftyDayAvg":117.03,"twoHundredDayAvg":113.78,"rsScore":6.07,"rsScore3M":-1.68,"rsScore6M":10.03,"rsScore1Y":0.86,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":53,"rsRating3M":26,"rsRating6M":64,"rsRating1Y":31,"sectorRank":4,"industryRank":74},{"ticker":"TYL","companyName":"Tyler Technologies, Inc.","marketCap":25911128064,"close":605.42,"previousClose":593.6,"change":11.82,"percentChange":1.99,"volume":516528,"avgVolume":255750,"relativeVolume":2.02,"avgDollarVolume":154836160.6299999952,"fiftyDayAvg":608.97,"twoHundredDayAvg":531.72,"rsScore":24.35,"rsScore3M":33.95,"rsScore6M":20.69,"rsScore1Y":12.9,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":79,"rsRating3M":85,"rsRating6M":80,"rsRating1Y":58,"sectorRank":1,"industryRank":13},{"ticker":"SYF","companyName":"Synchrony Financial","marketCap":25482563584,"close":65.45,"previousClose":64.27,"change":1.18,"percentChange":1.84,"volume":13297442,"avgVolume":3520876,"relativeVolume":3.78,"avgDollarVolume":230441323.4600000083,"fiftyDayAvg":62.05,"twoHundredDayAvg":49.83,"rsScore":51.18,"rsScore3M":27.71,"rsScore6M":26.79,"rsScore1Y":21.63,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":91,"rsRating3M":79,"rsRating6M":86,"rsRating1Y":73,"sectorRank":4,"industryRank":5},{"ticker":"NVR","companyName":"NVR, Inc.","marketCap":25359060992,"close":8276.78,"previousClose":8101.21,"change":175.57,"percentChange":2.17,"volume":60846,"avgVolume":19712,"relativeVolume":3.09,"avgDollarVolume":163151892.75,"fiftyDayAvg":9157.47,"twoHundredDayAvg":8452.51,"rsScore":0.98,"rsScore3M":36.38,"rsScore6M":12.56,"rsScore1Y":22.85,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":43,"rsRating3M":87,"rsRating6M":68,"rsRating1Y":75,"sectorRank":6,"industryRank":138},{"ticker":"CHD","companyName":"Church & Dwight Co., Inc.","marketCap":25994287104,"close":106.1,"previousClose":105.85,"change":0.25,"percentChange":0.24,"volume":3413335,"avgVolume":1487469,"relativeVolume":2.29,"avgDollarVolume":157820458.6299999952,"fiftyDayAvg":106.03,"twoHundredDayAvg":104.53,"rsScore":5.47,"rsScore3M":4.68,"rsScore6M":10.69,"rsScore1Y":2.39,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":52,"rsRating3M":37,"rsRating6M":65,"rsRating1Y":35,"sectorRank":10,"industryRank":81},{"ticker":"ZM","companyName":"Zoom Communications Inc.","marketCap":26235971584,"close":85.6,"previousClose":84.05,"change":1.55,"percentChange":1.84,"volume":4073876,"avgVolume":3230393,"relativeVolume":1.26,"avgDollarVolume":276521635.8700000048,"fiftyDayAvg":79.26,"twoHundredDayAvg":66.92,"rsScore":28.41,"rsScore3M":7.35,"rsScore6M":-15.11,"rsScore1Y":1.73,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":82,"rsRating3M":42,"rsRating6M":15,"rsRating1Y":33,"sectorRank":1,"industryRank":13},{"ticker":"VLTO","companyName":"Veralto Corporation","marketCap":25781858304,"close":104.25,"previousClose":101.33,"change":2.92,"percentChange":2.88,"volume":4755134,"avgVolume":1367193,"relativeVolume":3.48,"avgDollarVolume":142529870.25,"fiftyDayAvg":106.34,"twoHundredDayAvg":101.52,"rsScore":7.76,"rsScore3M":25.01,"rsScore6M":20.71,"rsScore1Y":3.65,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","rsRating":56,"rsRating3M":75,"rsRating6M":80,"rsRating1Y":38,"sectorRank":5,"industryRank":20},{"ticker":"VTR","companyName":"Ventas, Inc.","marketCap":24650465280,"close":58.76,"previousClose":57.73,"change":1.03,"percentChange":1.78,"volume":11491386,"avgVolume":2557109,"relativeVolume":4.49,"avgDollarVolume":150255720.5500000119,"fiftyDayAvg":63.38,"twoHundredDayAvg":54.95,"rsScore":13.87,"rsScore3M":40.73,"rsScore6M":17.22,"rsScore1Y":14.63,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":66,"rsRating3M":89,"rsRating6M":75,"rsRating1Y":62,"sectorRank":12,"industryRank":85},{"ticker":"AWK","companyName":"American Water Works Company, Inc.","marketCap":24541052928,"close":125.92,"previousClose":123.83,"change":2.09,"percentChange":1.69,"volume":3294444,"avgVolume":1133814,"relativeVolume":2.91,"avgDollarVolume":142769856.8000000119,"fiftyDayAvg":135.41,"twoHundredDayAvg":133.51,"rsScore":-4.49,"rsScore3M":16.98,"rsScore6M":4.61,"rsScore1Y":-5.14,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","rsRating":32,"rsRating3M":62,"rsRating6M":51,"rsRating1Y":19,"sectorRank":9,"industryRank":87},{"ticker":"DTE","companyName":"DTE Energy Company","marketCap":24889397248,"close":120.18,"previousClose":118.11,"change":2.07,"percentChange":1.75,"volume":3035925,"avgVolume":1321159,"relativeVolume":2.3,"avgDollarVolume":158776889.0200000107,"fiftyDayAvg":123.18,"twoHundredDayAvg":117.9,"rsScore":6.4,"rsScore3M":18.39,"rsScore6M":6.05,"rsScore1Y":2.96,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":54,"rsRating3M":65,"rsRating6M":54,"rsRating1Y":36,"sectorRank":9,"industryRank":52},{"ticker":"TEF","companyName":"Telef\u00f3nica, S.A.","marketCap":22958610432,"close":4.06,"previousClose":4.05,"change":0.01,"percentChange":0.25,"volume":1304826,"avgVolume":646431,"relativeVolume":2.02,"avgDollarVolume":2624509.8199999998,"fiftyDayAvg":4.51,"twoHundredDayAvg":4.49,"rsScore":-6.94,"rsScore3M":18.85,"rsScore6M":11.4,"rsScore1Y":5.25,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":28,"rsRating3M":66,"rsRating6M":66,"rsRating1Y":41,"sectorRank":7,"industryRank":71},{"ticker":"NTAP","companyName":"NetApp, Inc.","marketCap":24081594368,"close":118.45,"previousClose":116.58,"change":1.87,"percentChange":1.6,"volume":2791460,"avgVolume":1720125,"relativeVolume":1.62,"avgDollarVolume":203748801.0,"fiftyDayAvg":122.43,"twoHundredDayAvg":118.62,"rsScore":7.23,"rsScore3M":23.17,"rsScore6M":46.11,"rsScore1Y":31.75,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","rsRating":55,"rsRating3M":73,"rsRating6M":94,"rsRating1Y":83,"sectorRank":1,"industryRank":1},{"ticker":"GIB","companyName":"CGI Inc.","marketCap":24573001728,"close":109.44,"previousClose":109.02,"change":0.42,"percentChange":0.39,"volume":182580,"avgVolume":144855,"relativeVolume":1.26,"avgDollarVolume":15852931.5500000007,"fiftyDayAvg":112.41,"twoHundredDayAvg":108.67,"rsScore":0.21,"rsScore3M":9.24,"rsScore6M":-5.58,"rsScore1Y":10.96,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":41,"rsRating3M":46,"rsRating6M":28,"rsRating1Y":54,"sectorRank":1,"industryRank":27},{"ticker":"TPG","companyName":"TPG Inc.","marketCap":23991373824,"close":64.82,"previousClose":63.98,"change":0.84,"percentChange":1.31,"volume":1624717,"avgVolume":1064452,"relativeVolume":1.53,"avgDollarVolume":68997778.3199999928,"fiftyDayAvg":66.82,"twoHundredDayAvg":51.61,"rsScore":35.25,"rsScore3M":50.99,"rsScore6M":18.22,"rsScore1Y":49.58,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":86,"rsRating3M":93,"rsRating6M":77,"rsRating1Y":93,"sectorRank":4,"industryRank":74},{"ticker":"CPAY","companyName":"Corpay, Inc.","marketCap":23968733184,"close":343.83,"previousClose":339.09,"change":4.74,"percentChange":1.4,"volume":926078,"avgVolume":493332,"relativeVolume":1.88,"avgDollarVolume":169622334.9399999976,"fiftyDayAvg":356.44,"twoHundredDayAvg":307.95,"rsScore":17.17,"rsScore3M":12.04,"rsScore6M":-2.89,"rsScore1Y":21.65,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":71,"rsRating3M":51,"rsRating6M":33,"rsRating1Y":73,"sectorRank":1,"industryRank":15},{"ticker":"ADM","companyName":"Archer-Daniels-Midland Company","marketCap":24161183744,"close":50.49,"previousClose":49.38,"change":1.11,"percentChange":2.25,"volume":11987446,"avgVolume":2861073,"relativeVolume":4.19,"avgDollarVolume":144455580.5699999928,"fiftyDayAvg":54.0,"twoHundredDayAvg":59.13,"rsScore":-18.15,"rsScore3M":-5.7,"rsScore6M":-8.01,"rsScore1Y":-8.94,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","rsRating":14,"rsRating3M":21,"rsRating6M":25,"rsRating1Y":14,"sectorRank":10,"industryRank":69},{"ticker":"RYAAY","companyName":"Ryanair Holdings plc","marketCap":24178989056,"close":44.7,"previousClose":44.49,"change":0.21,"percentChange":0.47,"volume":985151,"avgVolume":1418891,"relativeVolume":0.69,"avgDollarVolume":63424428.7800000012,"fiftyDayAvg":44.91,"twoHundredDayAvg":47.62,"rsScore":-9.53,"rsScore3M":-5.4,"rsScore6M":-5.07,"rsScore1Y":40.95,"sector":"Industrials","industry":"Airlines","exchange":"NMS","rsRating":24,"rsRating3M":21,"rsRating6M":29,"rsRating1Y":89,"sectorRank":5,"industryRank":38},{"ticker":"HBAN","companyName":"Huntington Bancshares Incorporated","marketCap":23709857792,"close":16.32,"previousClose":15.91,"change":0.41,"percentChange":2.58,"volume":41935798,"avgVolume":13510790,"relativeVolume":3.1,"avgDollarVolume":220496088.6800000072,"fiftyDayAvg":16.72,"twoHundredDayAvg":14.54,"rsScore":23.73,"rsScore3M":22.26,"rsScore6M":13.24,"rsScore1Y":17.17,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":78,"rsRating3M":71,"rsRating6M":69,"rsRating1Y":66,"sectorRank":4,"industryRank":33},{"ticker":"LPLA","companyName":"LPL Financial Holdings Inc.","marketCap":24555266048,"close":327.93,"previousClose":327.69,"change":0.24,"percentChange":0.07,"volume":709455,"avgVolume":702787,"relativeVolume":1.01,"avgDollarVolume":230464935.7599999905,"fiftyDayAvg":300.68,"twoHundredDayAvg":262.22,"rsScore":37.45,"rsScore3M":-12.8,"rsScore6M":17.23,"rsScore1Y":0.95,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":87,"rsRating3M":14,"rsRating6M":75,"rsRating1Y":32,"sectorRank":4,"industryRank":11},{"ticker":"LYB","companyName":"LyondellBasell Industries N.V.","marketCap":23869638656,"close":73.5,"previousClose":72.97,"change":0.53,"percentChange":0.73,"volume":3122037,"avgVolume":2536360,"relativeVolume":1.23,"avgDollarVolume":186422460.0,"fiftyDayAvg":83.94,"twoHundredDayAvg":94.3,"rsScore":-21.64,"rsScore3M":-0.09,"rsScore6M":4.76,"rsScore1Y":11.07,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":11,"rsRating3M":28,"rsRating6M":51,"rsRating1Y":54,"sectorRank":11,"industryRank":114},{"ticker":"FANUY","companyName":"Fanuc Corporation","marketCap":24396771328,"close":12.85,"previousClose":12.84,"change":0.01,"percentChange":0.08,"volume":54595,"avgVolume":389398,"relativeVolume":0.14,"avgDollarVolume":5003764.4500000002,"fiftyDayAvg":13.28,"twoHundredDayAvg":13.9,"rsScore":-7.43,"rsScore3M":1.68,"rsScore6M":-8.67,"rsScore1Y":-5.54,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","rsRating":27,"rsRating3M":32,"rsRating6M":24,"rsRating1Y":18,"sectorRank":5,"industryRank":19},{"ticker":"WSM","companyName":"Williams-Sonoma, Inc.","marketCap":22611007488,"close":183.68,"previousClose":179.59,"change":4.09,"percentChange":2.28,"volume":6985102,"avgVolume":1938257,"relativeVolume":3.6,"avgDollarVolume":356019031.5600000024,"fiftyDayAvg":156.03,"twoHundredDayAvg":148.52,"rsScore":33.79,"rsScore3M":36.69,"rsScore6M":66.81,"rsScore1Y":61.28,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":86,"rsRating3M":87,"rsRating6M":96,"rsRating1Y":95,"sectorRank":6,"industryRank":84},{"ticker":"IX","companyName":"ORIX Corporation","marketCap":24296441856,"close":105.8,"previousClose":105.23,"change":0.57,"percentChange":0.54,"volume":56090,"avgVolume":30912,"relativeVolume":1.81,"avgDollarVolume":3270489.6899999999,"fiftyDayAvg":109.34,"twoHundredDayAvg":111.31,"rsScore":-3.36,"rsScore3M":15.8,"rsScore6M":8.16,"rsScore1Y":3.4,"sector":"Financial Services","industry":"Financial Conglomerates","exchange":"NYQ","rsRating":34,"rsRating3M":60,"rsRating6M":59,"rsRating1Y":37,"sectorRank":4,"industryRank":126},{"ticker":"GFS","companyName":"GLOBALFOUNDRIES Inc.","marketCap":23056766976,"close":41.72,"previousClose":41.3,"change":0.42,"percentChange":1.02,"volume":3492099,"avgVolume":1660041,"relativeVolume":2.1,"avgDollarVolume":69256912.549999997,"fiftyDayAvg":42.0,"twoHundredDayAvg":46.7,"rsScore":-10.85,"rsScore3M":-26.95,"rsScore6M":-9.0,"rsScore1Y":-2.19,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":22,"rsRating3M":6,"rsRating6M":23,"rsRating1Y":23,"sectorRank":1,"industryRank":55},{"ticker":"RKT","companyName":"Rocket Companies, Inc.","marketCap":23489884160,"close":11.82,"previousClose":11.63,"change":0.19,"percentChange":1.63,"volume":6288388,"avgVolume":3318165,"relativeVolume":1.9,"avgDollarVolume":39220709.2899999991,"fiftyDayAvg":14.95,"twoHundredDayAvg":15.29,"rsScore":-25.66,"rsScore3M":54.82,"rsScore6M":25.48,"rsScore1Y":73.62,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","rsRating":8,"rsRating3M":94,"rsRating6M":85,"rsRating1Y":96,"sectorRank":4,"industryRank":29},{"ticker":"WST","companyName":"West Pharmaceutical Services, Inc.","marketCap":24000782336,"close":331.4,"previousClose":327.01,"change":4.39,"percentChange":1.34,"volume":2444378,"avgVolume":605771,"relativeVolume":4.04,"avgDollarVolume":200752505.6999999881,"fiftyDayAvg":315.35,"twoHundredDayAvg":329.3,"rsScore":-0.85,"rsScore3M":-12.37,"rsScore6M":-11.28,"rsScore1Y":7.57,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":39,"rsRating3M":14,"rsRating6M":20,"rsRating1Y":46,"sectorRank":2,"industryRank":80},{"ticker":"BAM","companyName":"Brookfield Asset Management Ltd.","marketCap":22836045824,"close":54.42,"previousClose":54.22,"change":0.2,"percentChange":0.37,"volume":1113339,"avgVolume":1000433,"relativeVolume":1.11,"avgDollarVolume":54443562.0300000012,"fiftyDayAvg":54.8,"twoHundredDayAvg":44.49,"rsScore":30.75,"rsScore3M":25.21,"rsScore6M":5.25,"rsScore1Y":25.42,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":84,"rsRating3M":76,"rsRating6M":53,"rsRating1Y":78,"sectorRank":4,"industryRank":74},{"ticker":"NOK","companyName":"Nokia Oyj","marketCap":23869282304,"close":4.43,"previousClose":4.43,"change":0.0,"percentChange":0.0,"volume":11109471,"avgVolume":18889307,"relativeVolume":0.59,"avgDollarVolume":83679626.7699999958,"fiftyDayAvg":4.47,"twoHundredDayAvg":4.02,"rsScore":18.57,"rsScore3M":21.78,"rsScore6M":5.42,"rsScore1Y":-20.17,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","rsRating":73,"rsRating3M":70,"rsRating6M":53,"rsRating1Y":7,"sectorRank":1,"industryRank":7},{"ticker":"LI","companyName":"Li Auto Inc.","marketCap":25466712064,"close":23.56,"previousClose":23.35,"change":0.21,"percentChange":0.9,"volume":4303804,"avgVolume":7888869,"relativeVolume":0.55,"avgDollarVolume":185861749.4300000072,"fiftyDayAvg":24.25,"twoHundredDayAvg":23.9,"rsScore":-6.81,"rsScore3M":-12.86,"rsScore6M":-43.97,"rsScore1Y":13.7,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","rsRating":28,"rsRating3M":14,"rsRating6M":2,"rsRating1Y":60,"sectorRank":6,"industryRank":123},{"ticker":"PTC","companyName":"PTC Inc.","marketCap":22533797888,"close":187.58,"previousClose":187.13,"change":0.45,"percentChange":0.24,"volume":1801524,"avgVolume":709687,"relativeVolume":2.54,"avgDollarVolume":133123088.7600000054,"fiftyDayAvg":191.78,"twoHundredDayAvg":181.79,"rsScore":5.19,"rsScore3M":5.17,"rsScore6M":8.87,"rsScore1Y":27.68,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":52,"rsRating3M":38,"rsRating6M":61,"rsRating1Y":80,"sectorRank":1,"industryRank":13},{"ticker":"PHM","companyName":"PulteGroup, Inc.","marketCap":22665662464,"close":110.52,"previousClose":108.89,"change":1.63,"percentChange":1.5,"volume":4504651,"avgVolume":1743834,"relativeVolume":2.58,"avgDollarVolume":192728527.8300000131,"fiftyDayAvg":131.02,"twoHundredDayAvg":123.27,"rsScore":-8.0,"rsScore3M":44.41,"rsScore6M":21.52,"rsScore1Y":63.65,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":26,"rsRating3M":91,"rsRating6M":81,"rsRating1Y":96,"sectorRank":6,"industryRank":138},{"ticker":"PPL","companyName":"PPL Corporation","marketCap":23932366848,"close":32.43,"previousClose":32.02,"change":0.41,"percentChange":1.28,"volume":9993355,"avgVolume":4576580,"relativeVolume":2.18,"avgDollarVolume":148418490.8000000119,"fiftyDayAvg":33.06,"twoHundredDayAvg":30.19,"rsScore":13.86,"rsScore3M":24.98,"rsScore6M":9.01,"rsScore1Y":2.44,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":66,"rsRating3M":75,"rsRating6M":61,"rsRating1Y":35,"sectorRank":9,"industryRank":52},{"ticker":"HAL","companyName":"Halliburton Company","marketCap":22814697472,"close":25.97,"previousClose":25.77,"change":0.2,"percentChange":0.78,"volume":7690196,"avgVolume":9753131,"relativeVolume":0.79,"avgDollarVolume":253288805.3700000048,"fiftyDayAvg":29.42,"twoHundredDayAvg":33.16,"rsScore":-21.91,"rsScore3M":-17.95,"rsScore6M":-5.72,"rsScore1Y":4.2,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":11,"rsRating3M":10,"rsRating6M":28,"rsRating1Y":38,"sectorRank":13,"industryRank":66},{"ticker":"TEVA","companyName":"Teva Pharmaceutical Industries Limited","marketCap":25029074944,"close":22.09,"previousClose":21.31,"change":0.78,"percentChange":3.66,"volume":11133857,"avgVolume":7966112,"relativeVolume":1.4,"avgDollarVolume":175971415.3000000119,"fiftyDayAvg":17.71,"twoHundredDayAvg":16.59,"rsScore":49.75,"rsScore3M":35.87,"rsScore6M":53.2,"rsScore1Y":15.44,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","rsRating":91,"rsRating3M":86,"rsRating6M":95,"rsRating1Y":63,"sectorRank":2,"industryRank":61},{"ticker":"HUBB","companyName":"Hubbell Incorporated","marketCap":22906568704,"close":426.8,"previousClose":424.55,"change":2.25,"percentChange":0.53,"volume":821202,"avgVolume":389049,"relativeVolume":2.11,"avgDollarVolume":166046108.4499999881,"fiftyDayAvg":451.3,"twoHundredDayAvg":407.16,"rsScore":10.49,"rsScore3M":20.88,"rsScore6M":9.77,"rsScore1Y":17.87,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","rsRating":62,"rsRating3M":69,"rsRating6M":63,"rsRating1Y":67,"sectorRank":5,"industryRank":9},{"ticker":"HDELY","companyName":"Heidelberg Materials AG","marketCap":23372447744,"close":24.73,"previousClose":24.81,"change":-0.08,"percentChange":-0.32,"volume":20699,"avgVolume":94453,"relativeVolume":0.22,"avgDollarVolume":2335822.6499999999,"fiftyDayAvg":23.91,"twoHundredDayAvg":21.62,"rsScore":22.28,"rsScore3M":18.33,"rsScore6M":16.86,"rsScore1Y":28.24,"sector":"Basic Materials","industry":"Building Materials","exchange":"PNK","rsRating":77,"rsRating3M":65,"rsRating6M":75,"rsRating1Y":80,"sectorRank":11,"industryRank":28},{"ticker":"STM","companyName":"STMicroelectronics N.V.","marketCap":22103447552,"close":24.61,"previousClose":24.48,"change":0.13,"percentChange":0.53,"volume":7982410,"avgVolume":5111457,"relativeVolume":1.56,"avgDollarVolume":125792959.8900000006,"fiftyDayAvg":26.42,"twoHundredDayAvg":34.77,"rsScore":-31.68,"rsScore3M":-34.85,"rsScore6M":-10.15,"rsScore1Y":12.88,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","rsRating":5,"rsRating3M":3,"rsRating6M":21,"rsRating1Y":58,"sectorRank":1,"industryRank":55},{"ticker":"AEE","companyName":"Ameren Corporation","marketCap":23834001408,"close":89.29,"previousClose":88.57,"change":0.72,"percentChange":0.81,"volume":3693703,"avgVolume":1421700,"relativeVolume":2.6,"avgDollarVolume":126943594.299999997,"fiftyDayAvg":89.9,"twoHundredDayAvg":79.92,"rsScore":19.22,"rsScore3M":20.11,"rsScore6M":-3.23,"rsScore1Y":-10.59,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":74,"rsRating3M":68,"rsRating6M":32,"rsRating1Y":13,"sectorRank":9,"industryRank":52},{"ticker":"CDW","companyName":"CDW Corporation","marketCap":23258566656,"close":174.53,"previousClose":173.28,"change":1.25,"percentChange":0.72,"volume":2589272,"avgVolume":1227130,"relativeVolume":2.11,"avgDollarVolume":214170997.400000006,"fiftyDayAvg":193.18,"twoHundredDayAvg":220.17,"rsScore":-23.57,"rsScore3M":-0.14,"rsScore6M":6.37,"rsScore1Y":16.94,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":10,"rsRating3M":28,"rsRating6M":55,"rsRating1Y":66,"sectorRank":1,"industryRank":27},{"ticker":"LII","companyName":"Lennox International Inc.","marketCap":22381408256,"close":628.28,"previousClose":619.88,"change":8.4,"percentChange":1.36,"volume":7298001,"avgVolume":373292,"relativeVolume":19.55,"avgDollarVolume":234531908.6999999881,"fiftyDayAvg":630.04,"twoHundredDayAvg":555.1,"rsScore":18.48,"rsScore3M":32.76,"rsScore6M":34.54,"rsScore1Y":46.38,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":73,"rsRating3M":84,"rsRating6M":90,"rsRating1Y":91,"sectorRank":5,"industryRank":76},{"ticker":"ROL","companyName":"Rollins, Inc.","marketCap":22723590144,"close":46.92,"previousClose":47.01,"change":-0.09,"percentChange":-0.19,"volume":4840914,"avgVolume":1593290,"relativeVolume":3.04,"avgDollarVolume":74757163.8799999952,"fiftyDayAvg":49.15,"twoHundredDayAvg":48.09,"rsScore":-1.41,"rsScore3M":13.98,"rsScore6M":18.55,"rsScore1Y":12.65,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","rsRating":38,"rsRating3M":57,"rsRating6M":77,"rsRating1Y":57,"sectorRank":6,"industryRank":40},{"ticker":"PHG","companyName":"Koninklijke Philips N.V.","marketCap":23399657472,"close":25.11,"previousClose":25.03,"change":0.08,"percentChange":0.32,"volume":563137,"avgVolume":771728,"relativeVolume":0.73,"avgDollarVolume":19378090.5500000007,"fiftyDayAvg":27.54,"twoHundredDayAvg":26.67,"rsScore":-0.46,"rsScore3M":33.35,"rsScore6M":26.76,"rsScore1Y":27.95,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":40,"rsRating3M":84,"rsRating6M":86,"rsRating1Y":80,"sectorRank":2,"industryRank":48},{"ticker":"CCJ","companyName":"Cameco Corporation","marketCap":22821310464,"close":52.44,"previousClose":52.91,"change":-0.47,"percentChange":-0.89,"volume":2945755,"avgVolume":4564803,"relativeVolume":0.65,"avgDollarVolume":239378263.0500000119,"fiftyDayAvg":55.35,"twoHundredDayAvg":48.87,"rsScore":15.05,"rsScore3M":2.87,"rsScore6M":30.28,"rsScore1Y":45.1,"sector":"Energy","industry":"Uranium","exchange":"NYQ","rsRating":68,"rsRating3M":34,"rsRating6M":88,"rsRating1Y":91,"sectorRank":13,"industryRank":102},{"ticker":"BEKE","companyName":"KE Holdings Inc.","marketCap":22634416128,"close":18.38,"previousClose":18.26,"change":0.12,"percentChange":0.66,"volume":5102314,"avgVolume":13726401,"relativeVolume":0.37,"avgDollarVolume":252291238.8600000143,"fiftyDayAvg":20.45,"twoHundredDayAvg":16.71,"rsScore":18.68,"rsScore3M":2.87,"rsScore6M":5.91,"rsScore1Y":-6.04,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":73,"rsRating3M":34,"rsRating6M":54,"rsRating1Y":17,"sectorRank":12,"industryRank":98},{"ticker":"DIDIY","companyName":"DiDi Global Inc.","marketCap":22564651008,"close":4.66,"previousClose":4.72,"change":-0.06,"percentChange":-1.27,"volume":2017041,"avgVolume":10234507,"relativeVolume":0.2,"avgDollarVolume":47692801.0600000024,"fiftyDayAvg":4.81,"twoHundredDayAvg":4.36,"rsScore":12.28,"rsScore3M":5.15,"rsScore6M":28.57,"rsScore1Y":11.88,"sector":"Technology","industry":"Software - Application","exchange":"PNK","rsRating":64,"rsRating3M":38,"rsRating6M":87,"rsRating1Y":56,"sectorRank":1,"industryRank":13},{"ticker":"EXPE","companyName":"Expedia Group, Inc.","marketCap":23031674880,"close":184.75,"previousClose":179.41,"change":5.34,"percentChange":2.98,"volume":3485065,"avgVolume":1422052,"relativeVolume":2.45,"avgDollarVolume":262724107.0,"fiftyDayAvg":173.36,"twoHundredDayAvg":140.71,"rsScore":29.26,"rsScore3M":12.59,"rsScore6M":3.79,"rsScore1Y":53.58,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","rsRating":83,"rsRating3M":53,"rsRating6M":49,"rsRating1Y":94,"sectorRank":6,"industryRank":14},{"ticker":"CINF","companyName":"Cincinnati Financial Corporation","marketCap":22598461440,"close":144.57,"previousClose":142.23,"change":2.34,"percentChange":1.65,"volume":1949929,"avgVolume":532409,"relativeVolume":3.66,"avgDollarVolume":76970373.0300000012,"fiftyDayAvg":147.72,"twoHundredDayAvg":129.54,"rsScore":21.48,"rsScore3M":23.64,"rsScore6M":9.45,"rsScore1Y":-1.21,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","rsRating":76,"rsRating3M":73,"rsRating6M":62,"rsRating1Y":24,"sectorRank":4,"industryRank":21},{"ticker":"FNV","companyName":"Franco-Nevada Corporation","marketCap":22369609728,"close":116.21,"previousClose":115.16,"change":1.05,"percentChange":0.91,"volume":1172822,"avgVolume":697453,"relativeVolume":1.68,"avgDollarVolume":81051012.4899999946,"fiftyDayAvg":124.61,"twoHundredDayAvg":122.61,"rsScore":-2.23,"rsScore3M":6.65,"rsScore6M":-2.81,"rsScore1Y":-21.67,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":36,"rsRating3M":40,"rsRating6M":33,"rsRating1Y":6,"sectorRank":11,"industryRank":90},{"ticker":"FE","companyName":"FirstEnergy Corp.","marketCap":22931654656,"close":39.79,"previousClose":39.16,"change":0.63,"percentChange":1.61,"volume":7886483,"avgVolume":2725082,"relativeVolume":2.89,"avgDollarVolume":108431015.2699999958,"fiftyDayAvg":41.88,"twoHundredDayAvg":40.73,"rsScore":2.27,"rsScore3M":20.35,"rsScore6M":5.25,"rsScore1Y":-2.29,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":46,"rsRating3M":68,"rsRating6M":52,"rsRating1Y":23,"sectorRank":9,"industryRank":52},{"ticker":"NTR","companyName":"Nutrien Ltd.","marketCap":21997199360,"close":44.58,"previousClose":44.04,"change":0.54,"percentChange":1.23,"volume":2958339,"avgVolume":2047149,"relativeVolume":1.45,"avgDollarVolume":91261906.1700000018,"fiftyDayAvg":47.62,"twoHundredDayAvg":50.57,"rsScore":-10.8,"rsScore3M":-11.55,"rsScore6M":-4.5,"rsScore1Y":-13.7,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","rsRating":22,"rsRating3M":15,"rsRating6M":30,"rsRating1Y":10,"sectorRank":11,"industryRank":122},{"ticker":"ILMN","companyName":"Illumina, Inc.","marketCap":21572771840,"close":136.02,"previousClose":134.0,"change":2.02,"percentChange":1.51,"volume":14036300,"avgVolume":2111389,"relativeVolume":6.65,"avgDollarVolume":287191140.8000000119,"fiftyDayAvg":143.93,"twoHundredDayAvg":126.13,"rsScore":7.81,"rsScore3M":6.6,"rsScore6M":-23.8,"rsScore1Y":-18.59,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":56,"rsRating3M":40,"rsRating6M":9,"rsRating1Y":7,"sectorRank":2,"industryRank":57},{"ticker":"AFRM","companyName":"Affirm Holdings, Inc.","marketCap":20614635520,"close":65.64,"previousClose":63.0,"change":2.64,"percentChange":4.19,"volume":8373672,"avgVolume":9761873,"relativeVolume":0.86,"avgDollarVolume":640769337.7599999905,"fiftyDayAvg":56.55,"twoHundredDayAvg":39.17,"rsScore":61.89,"rsScore3M":41.49,"rsScore6M":29.77,"rsScore1Y":238.49,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":94,"rsRating3M":89,"rsRating6M":88,"rsRating1Y":100,"sectorRank":1,"industryRank":15},{"ticker":"SBAC","companyName":"SBA Communications Corporation","marketCap":21888458752,"close":203.57,"previousClose":198.24,"change":5.33,"percentChange":2.69,"volume":2118240,"avgVolume":907226,"relativeVolume":2.33,"avgDollarVolume":184684003.4600000083,"fiftyDayAvg":225.76,"twoHundredDayAvg":215.51,"rsScore":-9.91,"rsScore3M":16.11,"rsScore6M":-10.05,"rsScore1Y":9.41,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","rsRating":23,"rsRating3M":60,"rsRating6M":22,"rsRating1Y":50,"sectorRank":12,"industryRank":105},{"ticker":"VOD","companyName":"Vodafone Group Public Limited Company","marketCap":21907466240,"close":8.39,"previousClose":8.38,"change":0.01,"percentChange":0.12,"volume":12112357,"avgVolume":5608118,"relativeVolume":2.16,"avgDollarVolume":47052111.950000003,"fiftyDayAvg":9.09,"twoHundredDayAvg":9.18,"rsScore":-4.59,"rsScore3M":16.8,"rsScore6M":9.13,"rsScore1Y":-9.54,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":32,"rsRating3M":62,"rsRating6M":62,"rsRating1Y":14,"sectorRank":7,"industryRank":71},{"ticker":"WDC","companyName":"Western Digital Corporation","marketCap":20825450496,"close":60.24,"previousClose":59.62,"change":0.62,"percentChange":1.04,"volume":10161871,"avgVolume":5272457,"relativeVolume":1.93,"avgDollarVolume":317612818.5299999714,"fiftyDayAvg":67.36,"twoHundredDayAvg":68.72,"rsScore":-6.53,"rsScore3M":9.58,"rsScore6M":48.44,"rsScore1Y":29.39,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","rsRating":28,"rsRating3M":46,"rsRating6M":94,"rsRating1Y":81,"sectorRank":1,"industryRank":1},{"ticker":"WRB","companyName":"W. R. Berkley Corporation","marketCap":22319210496,"close":58.57,"previousClose":58.03,"change":0.54,"percentChange":0.93,"volume":4458286,"avgVolume":1724979,"relativeVolume":2.58,"avgDollarVolume":101032019.5,"fiftyDayAvg":60.41,"twoHundredDayAvg":56.55,"rsScore":10.35,"rsScore3M":15.23,"rsScore6M":14.85,"rsScore1Y":10.21,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":62,"rsRating3M":59,"rsRating6M":72,"rsRating1Y":52,"sectorRank":4,"industryRank":21},{"ticker":"EXE","companyName":"Expand Energy Corporation","marketCap":21924171776,"close":94.87,"previousClose":94.32,"change":0.55,"percentChange":0.58,"volume":7928056,"avgVolume":2723738,"relativeVolume":2.91,"avgDollarVolume":258401031.5399999917,"fiftyDayAvg":92.66,"twoHundredDayAvg":85.18,"rsScore":17.57,"rsScore3M":-1.11,"rsScore6M":4.42,"rsScore1Y":-7.06,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","rsRating":72,"rsRating3M":27,"rsRating6M":51,"rsRating1Y":16,"sectorRank":13,"industryRank":121},{"ticker":"RF","companyName":"Regions Financial Corporation","marketCap":21603698688,"close":23.77,"previousClose":23.17,"change":0.6,"percentChange":2.59,"volume":29359053,"avgVolume":7524155,"relativeVolume":3.9,"avgDollarVolume":178849167.7899999917,"fiftyDayAvg":25.12,"twoHundredDayAvg":21.75,"rsScore":17.97,"rsScore3M":25.28,"rsScore6M":7.47,"rsScore1Y":9.53,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":72,"rsRating3M":76,"rsRating6M":58,"rsRating1Y":51,"sectorRank":4,"industryRank":33},{"ticker":"IFF","companyName":"International Flavors & Fragrances Inc.","marketCap":21922174976,"close":85.74,"previousClose":85.54,"change":0.2,"percentChange":0.23,"volume":4202973,"avgVolume":1393957,"relativeVolume":3.02,"avgDollarVolume":119517870.200000003,"fiftyDayAvg":94.17,"twoHundredDayAvg":94.47,"rsScore":-6.37,"rsScore3M":26.31,"rsScore6M":28.93,"rsScore1Y":3.74,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":29,"rsRating3M":77,"rsRating6M":87,"rsRating1Y":38,"sectorRank":11,"industryRank":114},{"ticker":"WAT","companyName":"Waters Corporation","marketCap":21859942400,"close":368.16,"previousClose":360.63,"change":7.53,"percentChange":2.09,"volume":1737250,"avgVolume":507112,"relativeVolume":3.43,"avgDollarVolume":186698355.7800000012,"fiftyDayAvg":366.71,"twoHundredDayAvg":336.7,"rsScore":12.37,"rsScore3M":13.1,"rsScore6M":-4.87,"rsScore1Y":13.27,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","rsRating":65,"rsRating3M":54,"rsRating6M":29,"rsRating1Y":59,"sectorRank":2,"industryRank":57},{"ticker":"ERIE","companyName":"Erie Indemnity Company","marketCap":21777698816,"close":416.48,"previousClose":408.38,"change":8.1,"percentChange":1.98,"volume":470747,"avgVolume":142565,"relativeVolume":3.3,"avgDollarVolume":59375472.7700000033,"fiftyDayAvg":439.54,"twoHundredDayAvg":426.63,"rsScore":-0.09,"rsScore3M":56.49,"rsScore6M":18.23,"rsScore1Y":29.74,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","rsRating":40,"rsRating3M":94,"rsRating6M":77,"rsRating1Y":82,"sectorRank":4,"industryRank":32},{"ticker":"NTRA","companyName":"Natera, Inc.","marketCap":21371559936,"close":161.88,"previousClose":158.09,"change":3.79,"percentChange":2.4,"volume":2760007,"avgVolume":1223395,"relativeVolume":2.26,"avgDollarVolume":198043188.5699999928,"fiftyDayAvg":145.94,"twoHundredDayAvg":116.98,"rsScore":70.81,"rsScore3M":66.32,"rsScore6M":71.34,"rsScore1Y":20.44,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":95,"rsRating3M":95,"rsRating6M":97,"rsRating1Y":71,"sectorRank":2,"industryRank":57},{"ticker":"BIIB","companyName":"Biogen Inc.","marketCap":21477629952,"close":146.47,"previousClose":147.39,"change":-0.92,"percentChange":-0.62,"volume":5775365,"avgVolume":1459679,"relativeVolume":3.96,"avgDollarVolume":213799184.9099999964,"fiftyDayAvg":168.88,"twoHundredDayAvg":201.74,"rsScore":-31.64,"rsScore3M":-16.21,"rsScore6M":-6.8,"rsScore1Y":-8.01,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","rsRating":5,"rsRating3M":12,"rsRating6M":26,"rsRating1Y":15,"sectorRank":2,"industryRank":130},{"ticker":"TDY","companyName":"Teledyne Technologies Incorporated","marketCap":21774923776,"close":467.25,"previousClose":464.95,"change":2.3,"percentChange":0.49,"volume":609187,"avgVolume":243600,"relativeVolume":2.5,"avgDollarVolume":113822100.0,"fiftyDayAvg":469.39,"twoHundredDayAvg":424.14,"rsScore":11.27,"rsScore3M":6.46,"rsScore6M":-6.23,"rsScore1Y":2.83,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","rsRating":63,"rsRating3M":40,"rsRating6M":27,"rsRating1Y":36,"sectorRank":1,"industryRank":51},{"ticker":"MKL","companyName":"Markel Group Inc.","marketCap":22215763968,"close":1727.2,"previousClose":1700.27,"change":26.93,"percentChange":1.58,"volume":117010,"avgVolume":47177,"relativeVolume":2.48,"avgDollarVolume":81484112.099999994,"fiftyDayAvg":1661.13,"twoHundredDayAvg":1580.95,"rsScore":13.57,"rsScore3M":3.9,"rsScore6M":9.98,"rsScore1Y":1.47,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":66,"rsRating3M":35,"rsRating6M":63,"rsRating1Y":33,"sectorRank":4,"industryRank":21},{"ticker":"KB","companyName":"KB Financial Group Inc.","marketCap":22343526400,"close":59.08,"previousClose":59.22,"change":-0.14,"percentChange":-0.24,"volume":240590,"avgVolume":195820,"relativeVolume":1.23,"avgDollarVolume":11569045.9600000009,"fiftyDayAvg":65.73,"twoHundredDayAvg":60.01,"rsScore":10.66,"rsScore3M":30.16,"rsScore6M":29.23,"rsScore1Y":1.78,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":62,"rsRating3M":81,"rsRating6M":87,"rsRating1Y":34,"sectorRank":4,"industryRank":33},{"ticker":"PUK","companyName":"Prudential plc","marketCap":20973015040,"close":15.75,"previousClose":15.66,"change":0.09,"percentChange":0.57,"volume":874756,"avgVolume":1297039,"relativeVolume":0.67,"avgDollarVolume":20428364.25,"fiftyDayAvg":16.63,"twoHundredDayAvg":17.93,"rsScore":-16.64,"rsScore3M":-14.18,"rsScore6M":-10.28,"rsScore1Y":-11.69,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":15,"rsRating3M":13,"rsRating6M":21,"rsRating1Y":12,"sectorRank":4,"industryRank":67},{"ticker":"ATO","companyName":"Atmos Energy Corporation","marketCap":21707827200,"close":139.69,"previousClose":137.97,"change":1.72,"percentChange":1.25,"volume":2109492,"avgVolume":815803,"relativeVolume":2.59,"avgDollarVolume":113959523.0600000024,"fiftyDayAvg":143.16,"twoHundredDayAvg":127.88,"rsScore":15.18,"rsScore3M":21.54,"rsScore6M":4.96,"rsScore1Y":3.13,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":69,"rsRating3M":70,"rsRating6M":52,"rsRating1Y":36,"sectorRank":9,"industryRank":93},{"ticker":"FOXA","companyName":"Fox Corporation","marketCap":21936488448,"close":49.53,"previousClose":48.84,"change":0.69,"percentChange":1.41,"volume":7923848,"avgVolume":3432406,"relativeVolume":2.31,"avgDollarVolume":170007064.9900000095,"fiftyDayAvg":44.87,"twoHundredDayAvg":37.79,"rsScore":42.19,"rsScore3M":29.7,"rsScore6M":12.46,"rsScore1Y":-6.94,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":89,"rsRating3M":81,"rsRating6M":68,"rsRating1Y":16,"sectorRank":7,"industryRank":25},{"ticker":"EME","companyName":"EMCOR Group, Inc.","marketCap":21428699136,"close":465.82,"previousClose":464.3,"change":1.52,"percentChange":0.33,"volume":848424,"avgVolume":379212,"relativeVolume":2.24,"avgDollarVolume":176644536.6200000048,"fiftyDayAvg":479.98,"twoHundredDayAvg":399.05,"rsScore":38.18,"rsScore3M":53.42,"rsScore6M":59.42,"rsScore1Y":21.77,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":87,"rsRating3M":93,"rsRating6M":96,"rsRating1Y":73,"sectorRank":5,"industryRank":22},{"ticker":"TOST","companyName":"Toast, Inc.","marketCap":21345441792,"close":37.58,"previousClose":35.93,"change":1.65,"percentChange":4.59,"volume":10692711,"avgVolume":7280422,"relativeVolume":1.47,"avgDollarVolume":273598272.0899999738,"fiftyDayAvg":35.76,"twoHundredDayAvg":27.6,"rsScore":55.54,"rsScore3M":26.09,"rsScore6M":22.27,"rsScore1Y":-2.16,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":92,"rsRating3M":77,"rsRating6M":82,"rsRating1Y":23,"sectorRank":1,"industryRank":15},{"ticker":"TECK","companyName":"Teck Resources Limited","marketCap":20802392064,"close":40.94,"previousClose":39.99,"change":0.95,"percentChange":2.38,"volume":3471376,"avgVolume":2938731,"relativeVolume":1.18,"avgDollarVolume":120311643.099999994,"fiftyDayAvg":46.77,"twoHundredDayAvg":47.75,"rsScore":-11.57,"rsScore3M":13.1,"rsScore6M":16.34,"rsScore1Y":8.09,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":21,"rsRating3M":54,"rsRating6M":74,"rsRating1Y":47,"sectorRank":11,"industryRank":8},{"ticker":"ASX","companyName":"ASE Technology Holding Co., Ltd.","marketCap":21720399872,"close":10.0,"previousClose":9.91,"change":0.09,"percentChange":0.91,"volume":15321101,"avgVolume":6610720,"relativeVolume":2.32,"avgDollarVolume":66107200.0,"fiftyDayAvg":9.95,"twoHundredDayAvg":10.38,"rsScore":-1.35,"rsScore3M":4.56,"rsScore6M":24.67,"rsScore1Y":23.14,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","rsRating":38,"rsRating3M":37,"rsRating6M":84,"rsRating1Y":75,"sectorRank":1,"industryRank":55},{"ticker":"MKC","companyName":"McCormick & Company, Incorporated","marketCap":20999786496,"close":78.86,"previousClose":78.24,"change":0.62,"percentChange":0.79,"volume":3337860,"avgVolume":1790149,"relativeVolume":1.86,"avgDollarVolume":141171151.2299999893,"fiftyDayAvg":78.4,"twoHundredDayAvg":75.93,"rsScore":7.83,"rsScore3M":20.11,"rsScore6M":-6.08,"rsScore1Y":-15.09,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":56,"rsRating3M":68,"rsRating6M":27,"rsRating1Y":9,"sectorRank":10,"industryRank":100},{"ticker":"BCE","companyName":"BCE Inc.","marketCap":21128474624,"close":23.16,"previousClose":23.11,"change":0.05,"percentChange":0.22,"volume":5946536,"avgVolume":3426653,"relativeVolume":1.74,"avgDollarVolume":79361282.9599999934,"fiftyDayAvg":28.64,"twoHundredDayAvg":32.54,"rsScore":-32.14,"rsScore3M":3.9,"rsScore6M":-8.07,"rsScore1Y":-6.11,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":5,"rsRating3M":36,"rsRating6M":25,"rsRating1Y":17,"sectorRank":7,"industryRank":71},{"ticker":"PBA","companyName":"Pembina Pipeline Corporation","marketCap":21137133568,"close":36.41,"previousClose":36.07,"change":0.34,"percentChange":0.94,"volume":1007112,"avgVolume":1102401,"relativeVolume":0.91,"avgDollarVolume":40138420.2400000021,"fiftyDayAvg":41.0,"twoHundredDayAvg":38.48,"rsScore":-1.04,"rsScore3M":23.3,"rsScore6M":15.68,"rsScore1Y":12.29,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":38,"rsRating3M":73,"rsRating6M":73,"rsRating1Y":57,"sectorRank":13,"industryRank":94},{"ticker":"ES","companyName":"Eversource Energy","marketCap":20866592768,"close":56.95,"previousClose":55.9,"change":1.05,"percentChange":1.88,"volume":7235117,"avgVolume":2067439,"relativeVolume":3.5,"avgDollarVolume":117740652.6299999952,"fiftyDayAvg":62.63,"twoHundredDayAvg":62.01,"rsScore":-4.81,"rsScore3M":15.65,"rsScore6M":-3.08,"rsScore1Y":-11.13,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":32,"rsRating3M":60,"rsRating6M":32,"rsRating1Y":13,"sectorRank":9,"industryRank":52},{"ticker":"PSTG","companyName":"Pure Storage, Inc.","marketCap":21009661952,"close":64.4,"previousClose":62.34,"change":2.06,"percentChange":3.3,"volume":6473985,"avgVolume":3024879,"relativeVolume":2.14,"avgDollarVolume":194802212.2199999988,"fiftyDayAvg":55.24,"twoHundredDayAvg":56.1,"rsScore":32.35,"rsScore3M":7.79,"rsScore6M":53.87,"rsScore1Y":16.87,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","rsRating":85,"rsRating3M":43,"rsRating6M":95,"rsRating1Y":65,"sectorRank":1,"industryRank":1},{"ticker":"WY","companyName":"Weyerhaeuser Company","marketCap":19981004800,"close":27.5,"previousClose":27.21,"change":0.29,"percentChange":1.07,"volume":11435487,"avgVolume":3467130,"relativeVolume":3.3,"avgDollarVolume":95346075.0,"fiftyDayAvg":31.38,"twoHundredDayAvg":31.38,"rsScore":-15.12,"rsScore3M":9.16,"rsScore6M":-11.08,"rsScore1Y":14.18,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","rsRating":17,"rsRating3M":46,"rsRating6M":20,"rsRating1Y":60,"sectorRank":12,"industryRank":105},{"ticker":"ZBH","companyName":"Zimmer Biomet Holdings, Inc.","marketCap":21324808192,"close":107.12,"previousClose":105.81,"change":1.31,"percentChange":1.24,"volume":3969105,"avgVolume":1468015,"relativeVolume":2.7,"avgDollarVolume":157253770.8300000131,"fiftyDayAvg":107.82,"twoHundredDayAvg":112.87,"rsScore":-5.37,"rsScore3M":-6.61,"rsScore6M":-13.99,"rsScore1Y":-3.78,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":31,"rsRating3M":20,"rsRating6M":16,"rsRating1Y":20,"sectorRank":2,"industryRank":48},{"ticker":"TSN","companyName":"Tyson Foods, Inc.","marketCap":20729270272,"close":58.02,"previousClose":58.2,"change":-0.18,"percentChange":-0.31,"volume":5549062,"avgVolume":2179967,"relativeVolume":2.55,"avgDollarVolume":126481686.3400000036,"fiftyDayAvg":61.03,"twoHundredDayAvg":59.82,"rsScore":2.83,"rsScore3M":12.13,"rsScore6M":9.94,"rsScore1Y":-2.23,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","rsRating":47,"rsRating3M":52,"rsRating6M":63,"rsRating1Y":23,"sectorRank":10,"industryRank":69},{"ticker":"TU","companyName":"TELUS Corporation","marketCap":20679118848,"close":13.86,"previousClose":13.75,"change":0.11,"percentChange":0.8,"volume":4457323,"avgVolume":2784909,"relativeVolume":1.6,"avgDollarVolume":38598837.7800000012,"fiftyDayAvg":15.54,"twoHundredDayAvg":16.03,"rsScore":-13.94,"rsScore3M":6.32,"rsScore6M":-3.43,"rsScore1Y":-1.93,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":18,"rsRating3M":40,"rsRating6M":32,"rsRating1Y":23,"sectorRank":7,"industryRank":71},{"ticker":"DVN","companyName":"Devon Energy Corporation","marketCap":20212811776,"close":30.77,"previousClose":30.52,"change":0.25,"percentChange":0.82,"volume":13627132,"avgVolume":9238501,"relativeVolume":1.48,"avgDollarVolume":284268680.0,"fiftyDayAvg":37.99,"twoHundredDayAvg":44.54,"rsScore":-29.81,"rsScore3M":-10.88,"rsScore6M":2.58,"rsScore1Y":-5.01,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":6,"rsRating3M":15,"rsRating6M":46,"rsRating1Y":19,"sectorRank":13,"industryRank":121},{"ticker":"NJDCY","companyName":"Nidec Corporation","marketCap":20568975360,"close":4.35,"previousClose":4.34,"change":0.01,"percentChange":0.23,"volume":233080,"avgVolume":309560,"relativeVolume":0.75,"avgDollarVolume":1346585.97,"fiftyDayAvg":4.73,"twoHundredDayAvg":5.22,"rsScore":-17.05,"rsScore3M":-6.36,"rsScore6M":5.54,"rsScore1Y":-23.87,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","rsRating":15,"rsRating3M":20,"rsRating6M":53,"rsRating1Y":5,"sectorRank":5,"industryRank":19},{"ticker":"TS","companyName":"Tenaris S.A.","marketCap":20292239360,"close":37.19,"previousClose":36.9,"change":0.29,"percentChange":0.79,"volume":3100529,"avgVolume":1665643,"relativeVolume":1.86,"avgDollarVolume":61945260.8800000027,"fiftyDayAvg":35.74,"twoHundredDayAvg":33.55,"rsScore":15.27,"rsScore3M":-9.73,"rsScore6M":-6.12,"rsScore1Y":16.22,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":69,"rsRating3M":16,"rsRating6M":27,"rsRating1Y":64,"sectorRank":13,"industryRank":66},{"ticker":"FTS","companyName":"Fortis Inc.","marketCap":20830838784,"close":41.72,"previousClose":41.16,"change":0.56,"percentChange":1.36,"volume":661448,"avgVolume":649115,"relativeVolume":1.02,"avgDollarVolume":27081078.5899999999,"fiftyDayAvg":43.89,"twoHundredDayAvg":41.8,"rsScore":2.51,"rsScore3M":16.13,"rsScore6M":0.19,"rsScore1Y":1.1,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":47,"rsRating3M":60,"rsRating6M":41,"rsRating1Y":32,"sectorRank":9,"industryRank":52},{"ticker":"TER","companyName":"Teradyne, Inc.","marketCap":20512342016,"close":125.95,"previousClose":125.19,"change":0.76,"percentChange":0.61,"volume":7129023,"avgVolume":2313773,"relativeVolume":3.08,"avgDollarVolume":291419702.2900000215,"fiftyDayAvg":115.3,"twoHundredDayAvg":125.21,"rsScore":2.53,"rsScore3M":10.76,"rsScore6M":39.27,"rsScore1Y":5.75,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":47,"rsRating3M":49,"rsRating6M":92,"rsRating1Y":42,"sectorRank":1,"industryRank":112},{"ticker":"PKG","companyName":"Packaging Corporation of America","marketCap":20473718784,"close":227.98,"previousClose":226.21,"change":1.77,"percentChange":0.78,"volume":1955428,"avgVolume":589015,"relativeVolume":3.32,"avgDollarVolume":134283637.1800000072,"fiftyDayAvg":234.3,"twoHundredDayAvg":201.8,"rsScore":20.0,"rsScore3M":25.62,"rsScore6M":20.71,"rsScore1Y":21.24,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":75,"rsRating3M":76,"rsRating6M":80,"rsRating1Y":72,"sectorRank":6,"industryRank":101},{"ticker":"STE","companyName":"STERIS plc","marketCap":20480778240,"close":207.49,"previousClose":204.34,"change":3.15,"percentChange":1.54,"volume":1251274,"avgVolume":579822,"relativeVolume":2.16,"avgDollarVolume":120307269.9699999988,"fiftyDayAvg":219.48,"twoHundredDayAvg":224.57,"rsScore":-7.59,"rsScore3M":10.0,"rsScore6M":-0.52,"rsScore1Y":6.77,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":27,"rsRating3M":47,"rsRating6M":37,"rsRating1Y":44,"sectorRank":2,"industryRank":48},{"ticker":"TME","companyName":"Tencent Music Entertainment Group","marketCap":20940580864,"close":11.95,"previousClose":11.79,"change":0.16,"percentChange":1.36,"volume":5060755,"avgVolume":8814765,"relativeVolume":0.57,"avgDollarVolume":105336440.0699999928,"fiftyDayAvg":11.72,"twoHundredDayAvg":12.4,"rsScore":5.9,"rsScore3M":2.81,"rsScore6M":68.8,"rsScore1Y":20.39,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":53,"rsRating3M":34,"rsRating6M":97,"rsRating1Y":70,"sectorRank":7,"industryRank":54},{"ticker":"PINS","companyName":"Pinterest, Inc.","marketCap":19930107904,"close":29.49,"previousClose":29.61,"change":-0.12,"percentChange":-0.41,"volume":8791614,"avgVolume":9819419,"relativeVolume":0.9,"avgDollarVolume":289574664.0600000024,"fiftyDayAvg":31.47,"twoHundredDayAvg":35.08,"rsScore":-16.96,"rsScore3M":-16.39,"rsScore6M":37.55,"rsScore1Y":40.28,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":15,"rsRating3M":12,"rsRating6M":91,"rsRating1Y":89,"sectorRank":7,"industryRank":54},{"ticker":"CNP","companyName":"CenterPoint Energy, Inc.","marketCap":21207195648,"close":32.54,"previousClose":31.76,"change":0.78,"percentChange":2.46,"volume":14446695,"avgVolume":5316756,"relativeVolume":2.72,"avgDollarVolume":173007245.1100000143,"fiftyDayAvg":30.79,"twoHundredDayAvg":29.25,"rsScore":15.16,"rsScore3M":1.59,"rsScore6M":13.35,"rsScore1Y":0.65,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":69,"rsRating3M":32,"rsRating6M":70,"rsRating1Y":31,"sectorRank":9,"industryRank":52},{"ticker":"NTRS","companyName":"Northern Trust Corporation","marketCap":20313380864,"close":102.48,"previousClose":100.51,"change":1.97,"percentChange":1.96,"volume":2502740,"avgVolume":1250650,"relativeVolume":2.0,"avgDollarVolume":128166616.200000003,"fiftyDayAvg":103.84,"twoHundredDayAvg":90.23,"rsScore":20.27,"rsScore3M":16.44,"rsScore6M":8.63,"rsScore1Y":12.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":75,"rsRating3M":61,"rsRating6M":60,"rsRating1Y":56,"sectorRank":4,"industryRank":74},{"ticker":"CBOE","companyName":"Cboe Global Markets, Inc.","marketCap":20058884096,"close":191.61,"previousClose":193.8,"change":-2.19,"percentChange":-1.13,"volume":2171750,"avgVolume":931926,"relativeVolume":2.33,"avgDollarVolume":178566341.4300000072,"fiftyDayAvg":207.05,"twoHundredDayAvg":192.47,"rsScore":2.85,"rsScore3M":23.52,"rsScore6M":4.98,"rsScore1Y":26.02,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"BTS","rsRating":47,"rsRating3M":73,"rsRating6M":52,"rsRating1Y":78,"sectorRank":4,"industryRank":45},{"ticker":"YAHOY","companyName":"LY Corporation","marketCap":19629289472,"close":5.42,"previousClose":5.45,"change":-0.03,"percentChange":-0.55,"volume":12622,"avgVolume":87785,"relativeVolume":0.14,"avgDollarVolume":475794.71,"fiftyDayAvg":5.49,"twoHundredDayAvg":5.17,"rsScore":-2.03,"rsScore3M":6.55,"rsScore6M":-7.64,"rsScore1Y":22.64,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"PNK","rsRating":36,"rsRating3M":40,"rsRating6M":25,"rsRating1Y":74,"sectorRank":6,"industryRank":44},{"ticker":"CHKP","companyName":"Check Point Software Technologies Ltd.","marketCap":20682303488,"close":188.05,"previousClose":187.01,"change":1.04,"percentChange":0.56,"volume":1286643,"avgVolume":697288,"relativeVolume":1.85,"avgDollarVolume":131125010.5300000012,"fiftyDayAvg":187.55,"twoHundredDayAvg":174.5,"rsScore":10.53,"rsScore3M":28.45,"rsScore6M":6.11,"rsScore1Y":14.11,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":62,"rsRating3M":79,"rsRating6M":54,"rsRating1Y":60,"sectorRank":1,"industryRank":15},{"ticker":"UI","companyName":"Ubiquiti Inc.","marketCap":20773431296,"close":343.53,"previousClose":335.23,"change":8.3,"percentChange":2.48,"volume":140398,"avgVolume":74752,"relativeVolume":1.88,"avgDollarVolume":25679554.4699999988,"fiftyDayAvg":305.4,"twoHundredDayAvg":192.27,"rsScore":122.53,"rsScore3M":63.97,"rsScore6M":7.78,"rsScore1Y":-26.19,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","rsRating":98,"rsRating3M":95,"rsRating6M":58,"rsRating1Y":5,"sectorRank":1,"industryRank":7},{"ticker":"BBD","companyName":"Banco Bradesco S.A.","marketCap":19081562112,"close":1.93,"previousClose":1.88,"change":0.05,"percentChange":2.66,"volume":31396253,"avgVolume":34486901,"relativeVolume":0.91,"avgDollarVolume":66559717.1199999973,"fiftyDayAvg":2.35,"twoHundredDayAvg":2.54,"rsScore":-25.56,"rsScore3M":0.15,"rsScore6M":-19.5,"rsScore1Y":26.65,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":8,"rsRating3M":30,"rsRating6M":12,"rsRating1Y":79,"sectorRank":4,"industryRank":33},{"ticker":"WSO","companyName":"Watsco, Inc.","marketCap":19839367168,"close":484.33,"previousClose":485.59,"change":-1.26,"percentChange":-0.26,"volume":623078,"avgVolume":216212,"relativeVolume":2.88,"avgDollarVolume":104717955.0600000024,"fiftyDayAvg":511.95,"twoHundredDayAvg":476.62,"rsScore":6.3,"rsScore3M":17.94,"rsScore6M":22.79,"rsScore1Y":33.05,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":54,"rsRating3M":64,"rsRating6M":82,"rsRating1Y":84,"sectorRank":5,"industryRank":88},{"ticker":"ZBRA","companyName":"Zebra Technologies Corporation","marketCap":20273004544,"close":393.04,"previousClose":385.37,"change":7.67,"percentChange":1.99,"volume":657808,"avgVolume":356206,"relativeVolume":1.85,"avgDollarVolume":140003209.2800000012,"fiftyDayAvg":390.24,"twoHundredDayAvg":337.2,"rsScore":24.84,"rsScore3M":30.92,"rsScore6M":14.51,"rsScore1Y":4.84,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":79,"rsRating3M":82,"rsRating6M":72,"rsRating1Y":40,"sectorRank":1,"industryRank":7},{"ticker":"GRAB","companyName":"Grab Holdings Limited","marketCap":19732299776,"close":4.9,"previousClose":4.92,"change":-0.02,"percentChange":-0.41,"volume":26286874,"avgVolume":37372312,"relativeVolume":0.7,"avgDollarVolume":183124332.3600000143,"fiftyDayAvg":4.63,"twoHundredDayAvg":3.74,"rsScore":42.09,"rsScore3M":8.4,"rsScore6M":9.27,"rsScore1Y":0.16,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":89,"rsRating3M":44,"rsRating6M":62,"rsRating1Y":30,"sectorRank":1,"industryRank":13},{"ticker":"ALAB","companyName":"Astera Labs, Inc.","marketCap":20963616768,"close":132.17,"previousClose":125.28,"change":6.89,"percentChange":5.5,"volume":9442125,"avgVolume":4781363,"relativeVolume":1.97,"avgDollarVolume":631952738.9600000381,"fiftyDayAvg":93.44,"twoHundredDayAvg":67.71,"rsScore":122.76,"rsScore3M":-20.3,"rsScore6M":-15.28,"rsScore1Y":0.0,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":98,"rsRating3M":9,"rsRating6M":15,"rsRating1Y":28,"sectorRank":1,"industryRank":55},{"ticker":"KSPI","companyName":"Joint Stock Company Kaspi.kz","marketCap":19741184000,"close":98.7,"previousClose":97.76,"change":0.94,"percentChange":0.96,"volume":351098,"avgVolume":252593,"relativeVolume":1.39,"avgDollarVolume":24930928.3299999982,"fiftyDayAvg":108.6,"twoHundredDayAvg":118.45,"rsScore":-8.47,"rsScore3M":-9.06,"rsScore6M":28.74,"rsScore1Y":0.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":26,"rsRating3M":17,"rsRating6M":87,"rsRating1Y":28,"sectorRank":1,"industryRank":15},{"ticker":"EJPRY","companyName":"East Japan Railway Company","marketCap":20226779136,"close":8.71,"previousClose":8.76,"change":-0.05,"percentChange":-0.57,"volume":3313,"avgVolume":61146,"relativeVolume":0.05,"avgDollarVolume":532581.66,"fiftyDayAvg":9.54,"twoHundredDayAvg":9.3,"rsScore":-8.04,"rsScore3M":13.95,"rsScore6M":-16.02,"rsScore1Y":-2.34,"sector":"Industrials","industry":"Railroads","exchange":"PNK","rsRating":26,"rsRating3M":56,"rsRating6M":15,"rsRating1Y":23,"sectorRank":5,"industryRank":79},{"ticker":"FSLR","companyName":"First Solar, Inc.","marketCap":19526307840,"close":182.39,"previousClose":175.88,"change":6.51,"percentChange":3.7,"volume":2927123,"avgVolume":2824252,"relativeVolume":1.04,"avgDollarVolume":515115320.5600000024,"fiftyDayAvg":196.83,"twoHundredDayAvg":210.53,"rsScore":-10.96,"rsScore3M":31.06,"rsScore6M":58.75,"rsScore1Y":-5.65,"sector":"Technology","industry":"Solar","exchange":"NMS","rsRating":21,"rsRating3M":82,"rsRating6M":96,"rsRating1Y":18,"sectorRank":1,"industryRank":147},{"ticker":"CLX","companyName":"The Clorox Company","marketCap":20354547712,"close":164.44,"previousClose":164.13,"change":0.31,"percentChange":0.19,"volume":4020577,"avgVolume":1184092,"relativeVolume":3.4,"avgDollarVolume":194712091.3700000048,"fiftyDayAvg":164.02,"twoHundredDayAvg":150.04,"rsScore":11.62,"rsScore3M":21.46,"rsScore6M":-4.8,"rsScore1Y":0.01,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":64,"rsRating3M":70,"rsRating6M":29,"rsRating1Y":30,"sectorRank":10,"industryRank":81},{"ticker":"BF-A","companyName":"Brown-Forman Corporation","marketCap":19425798144,"close":40.44,"previousClose":40.63,"change":-0.19,"percentChange":-0.47,"volume":293193,"avgVolume":115773,"relativeVolume":2.53,"avgDollarVolume":4681859.96,"fiftyDayAvg":43.33,"twoHundredDayAvg":46.21,"rsScore":-15.93,"rsScore3M":-8.43,"rsScore6M":-23.98,"rsScore1Y":-6.45,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NYQ","rsRating":16,"rsRating3M":18,"rsRating6M":9,"rsRating1Y":17,"sectorRank":10,"industryRank":113},{"ticker":"BGNE","companyName":"BeiGene, Ltd.","marketCap":20028866560,"close":176.5,"previousClose":174.72,"change":1.78,"percentChange":1.02,"volume":324946,"avgVolume":387384,"relativeVolume":0.84,"avgDollarVolume":68373276.0,"fiftyDayAvg":202.85,"twoHundredDayAvg":178.18,"rsScore":-0.02,"rsScore3M":23.35,"rsScore6M":-6.21,"rsScore1Y":-11.46,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":41,"rsRating3M":73,"rsRating6M":27,"rsRating1Y":12,"sectorRank":2,"industryRank":18},{"ticker":"CMS","companyName":"CMS Energy Corporation","marketCap":19902068736,"close":66.61,"previousClose":65.76,"change":0.85,"percentChange":1.29,"volume":3444948,"avgVolume":2201950,"relativeVolume":1.56,"avgDollarVolume":146671890.8400000036,"fiftyDayAvg":68.84,"twoHundredDayAvg":64.47,"rsScore":7.82,"rsScore3M":23.42,"rsScore6M":7.16,"rsScore1Y":-0.25,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":56,"rsRating3M":73,"rsRating6M":57,"rsRating1Y":26,"sectorRank":9,"industryRank":52},{"ticker":"IHG","companyName":"InterContinental Hotels Group PLC","marketCap":20325109760,"close":125.87,"previousClose":125.03,"change":0.84,"percentChange":0.67,"volume":131728,"avgVolume":124568,"relativeVolume":1.06,"avgDollarVolume":15679374.5,"fiftyDayAvg":120.45,"twoHundredDayAvg":107.11,"rsScore":21.59,"rsScore3M":15.58,"rsScore6M":25.0,"rsScore1Y":34.07,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","rsRating":76,"rsRating3M":59,"rsRating6M":84,"rsRating1Y":85,"sectorRank":6,"industryRank":46},{"ticker":"STX","companyName":"Seagate Technology Holdings plc","marketCap":18468683776,"close":87.31,"previousClose":87.54,"change":-0.23,"percentChange":-0.26,"volume":6063654,"avgVolume":2359471,"relativeVolume":2.57,"avgDollarVolume":206005407.25,"fiftyDayAvg":101.47,"twoHundredDayAvg":98.47,"rsScore":-9.33,"rsScore3M":24.25,"rsScore6M":39.63,"rsScore1Y":39.64,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","rsRating":24,"rsRating3M":74,"rsRating6M":92,"rsRating1Y":89,"sectorRank":1,"industryRank":1},{"ticker":"DKNG","companyName":"DraftKings Inc.","marketCap":19675789312,"close":40.35,"previousClose":39.4,"change":0.95,"percentChange":2.41,"volume":12510852,"avgVolume":8703546,"relativeVolume":1.44,"avgDollarVolume":351188067.8199999928,"fiftyDayAvg":40.1,"twoHundredDayAvg":39.54,"rsScore":2.51,"rsScore3M":9.59,"rsScore6M":17.41,"rsScore1Y":74.31,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NMS","rsRating":47,"rsRating3M":46,"rsRating6M":76,"rsRating1Y":97,"sectorRank":6,"industryRank":2},{"ticker":"LDOS","companyName":"Leidos Holdings, Inc.","marketCap":19322431488,"close":144.81,"previousClose":143.2,"change":1.61,"percentChange":1.12,"volume":1354615,"avgVolume":1218903,"relativeVolume":1.11,"avgDollarVolume":176509340.4499999881,"fiftyDayAvg":169.45,"twoHundredDayAvg":150.9,"rsScore":6.51,"rsScore3M":33.87,"rsScore6M":42.93,"rsScore1Y":15.86,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":54,"rsRating3M":85,"rsRating6M":93,"rsRating1Y":64,"sectorRank":1,"industryRank":27},{"ticker":"INVH","companyName":"Invitation Homes Inc.","marketCap":19689156608,"close":32.14,"previousClose":31.72,"change":0.42,"percentChange":1.32,"volume":10158091,"avgVolume":3665584,"relativeVolume":2.77,"avgDollarVolume":117811867.5199999958,"fiftyDayAvg":33.47,"twoHundredDayAvg":34.75,"rsScore":-6.62,"rsScore3M":7.93,"rsScore6M":8.45,"rsScore1Y":10.79,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":28,"rsRating3M":43,"rsRating6M":60,"rsRating1Y":53,"sectorRank":12,"industryRank":73},{"ticker":"MDB","companyName":"MongoDB, Inc.","marketCap":18292213760,"close":245.63,"previousClose":245.0,"change":0.63,"percentChange":0.26,"volume":3007260,"avgVolume":1721795,"relativeVolume":1.75,"avgDollarVolume":422924514.2599999905,"fiftyDayAvg":291.37,"twoHundredDayAvg":293.78,"rsScore":-17.34,"rsScore3M":-4.57,"rsScore6M":-36.19,"rsScore1Y":45.05,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","rsRating":15,"rsRating3M":23,"rsRating6M":3,"rsRating1Y":91,"sectorRank":1,"industryRank":15},{"ticker":"SMCI","companyName":"Super Micro Computer, Inc.","marketCap":18497998848,"close":31.59,"previousClose":31.24,"change":0.35,"percentChange":1.12,"volume":68378154,"avgVolume":84152482,"relativeVolume":0.81,"avgDollarVolume":2658376919.2199997902,"fiftyDayAvg":35.9,"twoHundredDayAvg":65.3,"rsScore":-38.42,"rsScore3M":1.21,"rsScore6M":132.8,"rsScore1Y":104.25,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","rsRating":3,"rsRating3M":31,"rsRating6M":99,"rsRating1Y":98,"sectorRank":1,"industryRank":1},{"ticker":"VIK","companyName":"Viking Holdings Ltd","marketCap":19953053696,"close":46.23,"previousClose":43.69,"change":2.54,"percentChange":5.81,"volume":4910137,"avgVolume":2184163,"relativeVolume":2.25,"avgDollarVolume":100973854.4899999946,"fiftyDayAvg":42.93,"twoHundredDayAvg":35.97,"rsScore":53.9,"rsScore3M":22.49,"rsScore6M":18.89,"rsScore1Y":0.0,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","rsRating":92,"rsRating3M":72,"rsRating6M":77,"rsRating1Y":28,"sectorRank":6,"industryRank":14},{"ticker":"CFG","companyName":"Citizens Financial Group, Inc.","marketCap":19148457984,"close":43.45,"previousClose":42.45,"change":1.0,"percentChange":2.36,"volume":12712350,"avgVolume":4369628,"relativeVolume":2.91,"avgDollarVolume":189860339.9300000072,"fiftyDayAvg":44.78,"twoHundredDayAvg":39.3,"rsScore":21.42,"rsScore3M":29.58,"rsScore6M":19.83,"rsScore1Y":16.26,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":76,"rsRating3M":81,"rsRating6M":79,"rsRating1Y":64,"sectorRank":4,"industryRank":33},{"ticker":"LUV","companyName":"Southwest Airlines Co.","marketCap":19959246848,"close":33.28,"previousClose":32.78,"change":0.5,"percentChange":1.53,"volume":4958139,"avgVolume":7699693,"relativeVolume":0.64,"avgDollarVolume":256245773.6399999857,"fiftyDayAvg":31.83,"twoHundredDayAvg":29.04,"rsScore":14.76,"rsScore3M":4.88,"rsScore6M":-2.43,"rsScore1Y":-4.65,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","rsRating":68,"rsRating3M":37,"rsRating6M":33,"rsRating1Y":19,"sectorRank":5,"industryRank":38},{"ticker":"DOCU","companyName":"DocuSign, Inc.","marketCap":19072993280,"close":94.41,"previousClose":94.15,"change":0.26,"percentChange":0.28,"volume":10007894,"avgVolume":3937741,"relativeVolume":2.54,"avgDollarVolume":371762142.2300000191,"fiftyDayAvg":80.11,"twoHundredDayAvg":62.61,"rsScore":64.44,"rsScore3M":13.57,"rsScore6M":-2.08,"rsScore1Y":23.21,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":94,"rsRating3M":56,"rsRating6M":34,"rsRating1Y":75,"sectorRank":1,"industryRank":13},{"ticker":"ESS","companyName":"Essex Property Trust, Inc.","marketCap":18582052864,"close":283.76,"previousClose":279.01,"change":4.75,"percentChange":1.7,"volume":1393287,"avgVolume":355401,"relativeVolume":3.92,"avgDollarVolume":100848591.2300000042,"fiftyDayAvg":297.65,"twoHundredDayAvg":277.51,"rsScore":7.75,"rsScore3M":27.9,"rsScore6M":23.75,"rsScore1Y":16.77,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":56,"rsRating3M":79,"rsRating6M":83,"rsRating1Y":65,"sectorRank":12,"industryRank":73},{"ticker":"ULTA","companyName":"Ulta Beauty, Inc.","marketCap":19940638720,"close":430.01,"previousClose":425.52,"change":4.49,"percentChange":1.06,"volume":1387690,"avgVolume":1087860,"relativeVolume":1.28,"avgDollarVolume":467790689.2200000286,"fiftyDayAvg":382.8,"twoHundredDayAvg":399.51,"rsScore":-0.09,"rsScore3M":-7.59,"rsScore6M":-16.1,"rsScore1Y":8.61,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":40,"rsRating3M":19,"rsRating6M":14,"rsRating1Y":48,"sectorRank":6,"industryRank":84},{"ticker":"DRI","companyName":"Darden Restaurants, Inc.","marketCap":22041825280,"close":187.59,"previousClose":183.44,"change":4.15,"percentChange":2.26,"volume":2685841,"avgVolume":1304023,"relativeVolume":2.06,"avgDollarVolume":244621669.7899999917,"fiftyDayAvg":166.5,"twoHundredDayAvg":157.16,"rsScore":16.87,"rsScore3M":14.03,"rsScore6M":-0.67,"rsScore1Y":12.37,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":71,"rsRating3M":57,"rsRating6M":37,"rsRating1Y":57,"sectorRank":6,"industryRank":60},{"ticker":"TRU","companyName":"TransUnion","marketCap":18536939520,"close":95.11,"previousClose":92.95,"change":2.16,"percentChange":2.32,"volume":2817238,"avgVolume":1475730,"relativeVolume":1.91,"avgDollarVolume":140356681.1999999881,"fiftyDayAvg":101.7,"twoHundredDayAvg":87.79,"rsScore":13.82,"rsScore3M":42.85,"rsScore6M":1.99,"rsScore1Y":0.12,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","rsRating":66,"rsRating3M":90,"rsRating6M":45,"rsRating1Y":30,"sectorRank":4,"industryRank":45},{"ticker":"LH","companyName":"Labcorp Holdings Inc.","marketCap":19120779264,"close":228.61,"previousClose":226.97,"change":1.64,"percentChange":0.72,"volume":996890,"avgVolume":581931,"relativeVolume":1.71,"avgDollarVolume":133035246.2699999958,"fiftyDayAvg":231.33,"twoHundredDayAvg":216.9,"rsScore":6.16,"rsScore3M":7.2,"rsScore6M":-0.68,"rsScore1Y":11.57,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","rsRating":54,"rsRating3M":42,"rsRating6M":37,"rsRating1Y":55,"sectorRank":2,"industryRank":57},{"ticker":"SGSOY","companyName":"SGS SA","marketCap":19110008832,"close":10.09,"previousClose":10.02,"change":0.07,"percentChange":0.7,"volume":10311,"avgVolume":80596,"relativeVolume":0.13,"avgDollarVolume":813213.65,"fiftyDayAvg":10.25,"twoHundredDayAvg":9.94,"rsScore":4.43,"rsScore3M":29.5,"rsScore6M":2.23,"rsScore1Y":-4.32,"sector":"Industrials","industry":"Consulting Services","exchange":"PNK","rsRating":50,"rsRating3M":81,"rsRating6M":45,"rsRating1Y":20,"sectorRank":5,"industryRank":125},{"ticker":"IP","companyName":"International Paper Company","marketCap":18916366336,"close":54.45,"previousClose":53.84,"change":0.61,"percentChange":1.13,"volume":6633537,"avgVolume":4435325,"relativeVolume":1.5,"avgDollarVolume":241503449.6299999952,"fiftyDayAvg":54.3,"twoHundredDayAvg":45.98,"rsScore":26.42,"rsScore3M":23.51,"rsScore6M":34.79,"rsScore1Y":12.84,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":81,"rsRating3M":73,"rsRating6M":90,"rsRating1Y":58,"sectorRank":6,"industryRank":101},{"ticker":"COO","companyName":"The Cooper Companies, Inc.","marketCap":18649036800,"close":93.44,"previousClose":91.93,"change":1.51,"percentChange":1.64,"volume":2346067,"avgVolume":1313609,"relativeVolume":1.79,"avgDollarVolume":122743628.1700000018,"fiftyDayAvg":102.52,"twoHundredDayAvg":98.03,"rsScore":-6.21,"rsScore3M":21.56,"rsScore6M":-3.76,"rsScore1Y":5.98,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":29,"rsRating3M":70,"rsRating6M":31,"rsRating1Y":42,"sectorRank":2,"industryRank":80},{"ticker":"MT","companyName":"ArcelorMittal S.A.","marketCap":18660177920,"close":23.18,"previousClose":23.17,"change":0.01,"percentChange":0.04,"volume":1264477,"avgVolume":1555220,"relativeVolume":0.81,"avgDollarVolume":36050000.0700000003,"fiftyDayAvg":24.73,"twoHundredDayAvg":24.59,"rsScore":-9.57,"rsScore3M":-5.33,"rsScore6M":-10.44,"rsScore1Y":9.89,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":24,"rsRating3M":21,"rsRating6M":21,"rsRating1Y":52,"sectorRank":11,"industryRank":140},{"ticker":"SSNC","companyName":"SS&C Technologies Holdings, Inc.","marketCap":18779475968,"close":75.82,"previousClose":74.27,"change":1.55,"percentChange":2.09,"volume":2294650,"avgVolume":1368357,"relativeVolume":1.68,"avgDollarVolume":103748827.3199999928,"fiftyDayAvg":74.79,"twoHundredDayAvg":68.57,"rsScore":14.21,"rsScore3M":25.19,"rsScore6M":6.14,"rsScore1Y":11.02,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":67,"rsRating3M":76,"rsRating6M":54,"rsRating1Y":54,"sectorRank":1,"industryRank":13},{"ticker":"ZG","companyName":"Zillow Group, Inc.","marketCap":17773035520,"close":73.77,"previousClose":71.64,"change":2.13,"percentChange":2.97,"volume":958748,"avgVolume":487268,"relativeVolume":1.97,"avgDollarVolume":35945758.7199999988,"fiftyDayAvg":69.55,"twoHundredDayAvg":53.81,"rsScore":34.17,"rsScore3M":34.05,"rsScore6M":-6.49,"rsScore1Y":33.58,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":86,"rsRating3M":85,"rsRating6M":27,"rsRating1Y":85,"sectorRank":7,"industryRank":54},{"ticker":"YUMC","companyName":"Yum China Holdings, Inc.","marketCap":18517626880,"close":48.58,"previousClose":48.97,"change":-0.39,"percentChange":-0.8,"volume":2845837,"avgVolume":3377041,"relativeVolume":0.84,"avgDollarVolume":164056657.9600000083,"fiftyDayAvg":47.01,"twoHundredDayAvg":38.87,"rsScore":29.83,"rsScore3M":-4.22,"rsScore6M":-27.98,"rsScore1Y":-29.97,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":83,"rsRating3M":23,"rsRating6M":6,"rsRating1Y":4,"sectorRank":6,"industryRank":60},{"ticker":"VRSN","companyName":"VeriSign, Inc.","marketCap":19108524032,"close":198.84,"previousClose":193.44,"change":5.4,"percentChange":2.79,"volume":1725455,"avgVolume":611092,"relativeVolume":2.82,"avgDollarVolume":121509531.0400000066,"fiftyDayAvg":186.61,"twoHundredDayAvg":182.24,"rsScore":6.3,"rsScore3M":-3.32,"rsScore6M":-9.64,"rsScore1Y":-0.31,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":54,"rsRating3M":24,"rsRating6M":22,"rsRating1Y":26,"sectorRank":1,"industryRank":15},{"ticker":"MAA","companyName":"Mid-America Apartment Communities, Inc.","marketCap":17929392128,"close":153.4,"previousClose":149.43,"change":3.97,"percentChange":2.66,"volume":2340343,"avgVolume":640168,"relativeVolume":3.66,"avgDollarVolume":98201767.2900000066,"fiftyDayAvg":156.61,"twoHundredDayAvg":145.98,"rsScore":8.81,"rsScore3M":24.48,"rsScore6M":10.07,"rsScore1Y":-3.46,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":59,"rsRating3M":75,"rsRating6M":64,"rsRating1Y":21,"sectorRank":12,"industryRank":73},{"ticker":"SNAP","companyName":"Snap Inc.","marketCap":19120193536,"close":11.4,"previousClose":11.3,"change":0.1,"percentChange":0.88,"volume":24022411,"avgVolume":28710360,"relativeVolume":0.84,"avgDollarVolume":327298093.0500000119,"fiftyDayAvg":11.38,"twoHundredDayAvg":12.31,"rsScore":-9.73,"rsScore3M":-22.15,"rsScore6M":38.88,"rsScore1Y":74.67,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":24,"rsRating3M":8,"rsRating6M":92,"rsRating1Y":97,"sectorRank":7,"industryRank":54},{"ticker":"CJPRY","companyName":"Central Japan Railway Company","marketCap":18367449088,"close":9.13,"previousClose":9.11,"change":0.02,"percentChange":0.22,"volume":2107,"avgVolume":234917,"relativeVolume":0.01,"avgDollarVolume":2144792.2400000002,"fiftyDayAvg":10.16,"twoHundredDayAvg":11.11,"rsScore":-22.16,"rsScore3M":-3.58,"rsScore6M":-18.47,"rsScore1Y":-1.71,"sector":"Industrials","industry":"Railroads","exchange":"PNK","rsRating":11,"rsRating3M":24,"rsRating6M":12,"rsRating1Y":24,"sectorRank":5,"industryRank":79},{"ticker":"BBY","companyName":"Best Buy Co., Inc.","marketCap":18290247680,"close":85.55,"previousClose":85.2,"change":0.35,"percentChange":0.41,"volume":2597343,"avgVolume":3076671,"relativeVolume":0.84,"avgDollarVolume":263209213.4399999976,"fiftyDayAvg":90.58,"twoHundredDayAvg":86.37,"rsScore":0.52,"rsScore3M":26.59,"rsScore6M":19.19,"rsScore1Y":4.57,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":42,"rsRating3M":77,"rsRating6M":78,"rsRating1Y":39,"sectorRank":6,"industryRank":84},{"ticker":"YPF","companyName":"YPF Sociedad An\u00f3nima","marketCap":19011696640,"close":42.02,"previousClose":41.42,"change":0.6,"percentChange":1.45,"volume":1610042,"avgVolume":2441887,"relativeVolume":0.66,"avgDollarVolume":102608092.8599999994,"fiftyDayAvg":32.93,"twoHundredDayAvg":24.12,"rsScore":103.12,"rsScore3M":27.9,"rsScore6M":24.68,"rsScore1Y":56.38,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":97,"rsRating3M":79,"rsRating6M":84,"rsRating1Y":94,"sectorRank":13,"industryRank":95},{"ticker":"BURL","companyName":"Burlington Stores, Inc.","marketCap":18107955200,"close":285.25,"previousClose":281.12,"change":4.13,"percentChange":1.47,"volume":698474,"avgVolume":872358,"relativeVolume":0.8,"avgDollarVolume":248840119.5,"fiftyDayAvg":269.66,"twoHundredDayAvg":241.89,"rsScore":20.49,"rsScore3M":37.43,"rsScore6M":34.25,"rsScore1Y":17.14,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":75,"rsRating3M":87,"rsRating6M":90,"rsRating1Y":66,"sectorRank":6,"industryRank":53},{"ticker":"NRG","companyName":"NRG Energy, Inc.","marketCap":18322094080,"close":90.45,"previousClose":89.25,"change":1.2,"percentChange":1.34,"volume":6470121,"avgVolume":2618518,"relativeVolume":2.47,"avgDollarVolume":236844945.1100000143,"fiftyDayAvg":92.74,"twoHundredDayAvg":81.61,"rsScore":27.47,"rsScore3M":51.77,"rsScore6M":72.88,"rsScore1Y":45.19,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","rsRating":81,"rsRating3M":93,"rsRating6M":97,"rsRating1Y":91,"sectorRank":9,"industryRank":3},{"ticker":"FDS","companyName":"FactSet Research Systems Inc.","marketCap":18368344064,"close":483.52,"previousClose":489.73,"change":-6.21,"percentChange":-1.27,"volume":919142,"avgVolume":259475,"relativeVolume":3.54,"avgDollarVolume":125461349.150000006,"fiftyDayAvg":476.79,"twoHundredDayAvg":442.14,"rsScore":7.63,"rsScore3M":7.82,"rsScore6M":-2.13,"rsScore1Y":10.43,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","rsRating":56,"rsRating3M":43,"rsRating6M":34,"rsRating1Y":53,"sectorRank":4,"industryRank":45},{"ticker":"PODD","companyName":"Insulet Corporation","marketCap":18698500096,"close":266.57,"previousClose":256.56,"change":10.01,"percentChange":3.9,"volume":1342506,"avgVolume":561118,"relativeVolume":2.39,"avgDollarVolume":149577229.3700000048,"fiftyDayAvg":253.78,"twoHundredDayAvg":207.97,"rsScore":27.23,"rsScore3M":27.99,"rsScore6M":8.51,"rsScore1Y":-4.97,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":81,"rsRating3M":79,"rsRating6M":60,"rsRating1Y":19,"sectorRank":2,"industryRank":48},{"ticker":"CG","companyName":"The Carlyle Group Inc.","marketCap":17962739712,"close":50.22,"previousClose":49.03,"change":1.19,"percentChange":2.43,"volume":2763329,"avgVolume":2476768,"relativeVolume":1.12,"avgDollarVolume":124383291.9800000042,"fiftyDayAvg":51.41,"twoHundredDayAvg":45.18,"rsScore":19.76,"rsScore3M":13.51,"rsScore6M":10.59,"rsScore1Y":36.59,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":74,"rsRating3M":56,"rsRating6M":65,"rsRating1Y":87,"sectorRank":4,"industryRank":74},{"ticker":"DKS","companyName":"DICK'S Sporting Goods, Inc.","marketCap":17823383552,"close":218.76,"previousClose":217.59,"change":1.17,"percentChange":0.54,"volume":1757248,"avgVolume":1054253,"relativeVolume":1.67,"avgDollarVolume":230628380.4900000095,"fiftyDayAvg":207.54,"twoHundredDayAvg":209.73,"rsScore":10.89,"rsScore3M":27.9,"rsScore6M":51.1,"rsScore1Y":23.13,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":63,"rsRating3M":79,"rsRating6M":94,"rsRating1Y":75,"sectorRank":6,"industryRank":84},{"ticker":"BLDR","companyName":"Builders FirstSource, Inc.","marketCap":17320292352,"close":150.5,"previousClose":146.29,"change":4.21,"percentChange":2.88,"volume":4261438,"avgVolume":1248074,"relativeVolume":3.41,"avgDollarVolume":187835137.0,"fiftyDayAvg":178.79,"twoHundredDayAvg":174.25,"rsScore":-14.06,"rsScore3M":32.07,"rsScore6M":-9.82,"rsScore1Y":65.43,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":18,"rsRating3M":83,"rsRating6M":22,"rsRating1Y":96,"sectorRank":5,"industryRank":76},{"ticker":"SNA","companyName":"Snap-on Incorporated","marketCap":18038120448,"close":343.65,"previousClose":337.67,"change":5.98,"percentChange":1.77,"volume":1520961,"avgVolume":382879,"relativeVolume":3.97,"avgDollarVolume":131576366.0100000054,"fiftyDayAvg":343.68,"twoHundredDayAvg":294.07,"rsScore":23.68,"rsScore3M":6.51,"rsScore6M":-2.82,"rsScore1Y":15.97,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","rsRating":78,"rsRating3M":40,"rsRating6M":33,"rsRating1Y":64,"sectorRank":5,"industryRank":110},{"ticker":"CSL","companyName":"Carlisle Companies Incorporated","marketCap":17146033152,"close":378.27,"previousClose":377.88,"change":0.39,"percentChange":0.1,"volume":1056754,"avgVolume":317050,"relativeVolume":3.33,"avgDollarVolume":119930500.0199999958,"fiftyDayAvg":441.83,"twoHundredDayAvg":415.62,"rsScore":-3.09,"rsScore3M":29.38,"rsScore6M":41.17,"rsScore1Y":30.16,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":35,"rsRating3M":81,"rsRating6M":92,"rsRating1Y":82,"sectorRank":5,"industryRank":76},{"ticker":"XPO","companyName":"XPO, Inc.","marketCap":16937627648,"close":135.25,"previousClose":145.51,"change":-10.26,"percentChange":-7.05,"volume":5483650,"avgVolume":1568509,"relativeVolume":3.5,"avgDollarVolume":212140842.25,"fiftyDayAvg":139.88,"twoHundredDayAvg":119.62,"rsScore":24.88,"rsScore3M":19.69,"rsScore6M":29.27,"rsScore1Y":90.27,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","rsRating":79,"rsRating3M":67,"rsRating6M":87,"rsRating1Y":97,"sectorRank":5,"industryRank":97},{"ticker":"ONON","companyName":"On Holding AG","marketCap":18473533440,"close":57.14,"previousClose":55.14,"change":2.0,"percentChange":3.63,"volume":1969097,"avgVolume":3475795,"relativeVolume":0.57,"avgDollarVolume":198606924.1800000072,"fiftyDayAvg":52.9,"twoHundredDayAvg":42.92,"rsScore":46.98,"rsScore3M":51.71,"rsScore6M":25.98,"rsScore1Y":15.8,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","rsRating":90,"rsRating3M":93,"rsRating6M":85,"rsRating1Y":64,"sectorRank":6,"industryRank":37},{"ticker":"GEN","companyName":"Gen Digital Inc.","marketCap":17151517696,"close":27.83,"previousClose":27.45,"change":0.38,"percentChange":1.38,"volume":10120756,"avgVolume":3176495,"relativeVolume":3.19,"avgDollarVolume":88401855.6099999994,"fiftyDayAvg":29.11,"twoHundredDayAvg":25.4,"rsScore":14.79,"rsScore3M":22.05,"rsScore6M":19.31,"rsScore1Y":24.88,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":68,"rsRating3M":71,"rsRating6M":78,"rsRating1Y":77,"sectorRank":1,"industryRank":15},{"ticker":"AER","companyName":"AerCap Holdings N.V.","marketCap":17935271936,"close":94.53,"previousClose":93.08,"change":1.45,"percentChange":1.56,"volume":1557725,"avgVolume":1061500,"relativeVolume":1.47,"avgDollarVolume":100343593.700000003,"fiftyDayAvg":96.28,"twoHundredDayAvg":92.2,"rsScore":6.84,"rsScore3M":20.09,"rsScore6M":29.89,"rsScore1Y":23.06,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":55,"rsRating3M":68,"rsRating6M":88,"rsRating1Y":75,"sectorRank":5,"industryRank":43},{"ticker":"STLD","companyName":"Steel Dynamics, Inc.","marketCap":17613223936,"close":115.69,"previousClose":115.29,"change":0.4,"percentChange":0.35,"volume":3347985,"avgVolume":1379964,"relativeVolume":2.43,"avgDollarVolume":159648038.5300000012,"fiftyDayAvg":135.67,"twoHundredDayAvg":130.46,"rsScore":-8.14,"rsScore3M":0.81,"rsScore6M":6.57,"rsScore1Y":17.33,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","rsRating":26,"rsRating3M":31,"rsRating6M":56,"rsRating1Y":66,"sectorRank":11,"industryRank":140},{"ticker":"L","companyName":"Loews Corporation","marketCap":18017040384,"close":83.19,"previousClose":81.66,"change":1.53,"percentChange":1.87,"volume":2785559,"avgVolume":724271,"relativeVolume":3.85,"avgDollarVolume":60252106.2599999979,"fiftyDayAvg":82.73,"twoHundredDayAvg":78.53,"rsScore":10.51,"rsScore3M":9.33,"rsScore6M":13.67,"rsScore1Y":15.08,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":62,"rsRating3M":46,"rsRating6M":70,"rsRating1Y":62,"sectorRank":4,"industryRank":21},{"ticker":"MANH","companyName":"Manhattan Associates, Inc.","marketCap":17256198144,"close":280.26,"previousClose":282.54,"change":-2.28,"percentChange":-0.81,"volume":793071,"avgVolume":422867,"relativeVolume":1.88,"avgDollarVolume":118512709.549999997,"fiftyDayAvg":286.24,"twoHundredDayAvg":254.55,"rsScore":10.63,"rsScore3M":24.08,"rsScore6M":11.37,"rsScore1Y":33.44,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":62,"rsRating3M":74,"rsRating6M":66,"rsRating1Y":85,"sectorRank":1,"industryRank":13},{"ticker":"SOFI","companyName":"SoFi Technologies, Inc.","marketCap":16657052672,"close":15.35,"previousClose":15.03,"change":0.32,"percentChange":2.13,"volume":49884214,"avgVolume":52568850,"relativeVolume":0.95,"avgDollarVolume":806931867.5499999523,"fiftyDayAvg":13.28,"twoHundredDayAvg":8.74,"rsScore":99.07,"rsScore3M":7.82,"rsScore6M":-18.17,"rsScore1Y":44.22,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":97,"rsRating3M":43,"rsRating6M":13,"rsRating1Y":91,"sectorRank":4,"industryRank":5},{"ticker":"CTRA","companyName":"Coterra Energy Inc.","marketCap":17439016960,"close":23.68,"previousClose":23.67,"change":0.01,"percentChange":0.04,"volume":7219753,"avgVolume":6059964,"relativeVolume":1.19,"avgDollarVolume":143499949.3700000048,"fiftyDayAvg":24.91,"twoHundredDayAvg":25.86,"rsScore":-6.7,"rsScore3M":-9.39,"rsScore6M":7.62,"rsScore1Y":4.02,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":28,"rsRating3M":17,"rsRating6M":58,"rsRating1Y":38,"sectorRank":13,"industryRank":121},{"ticker":"ARE","companyName":"Alexandria Real Estate Equities, Inc.","marketCap":17331146752,"close":99.17,"previousClose":97.29,"change":1.88,"percentChange":1.93,"volume":4019500,"avgVolume":1322154,"relativeVolume":3.04,"avgDollarVolume":131118009.7600000054,"fiftyDayAvg":110.09,"twoHundredDayAvg":117.23,"rsScore":-18.08,"rsScore3M":7.03,"rsScore6M":3.1,"rsScore1Y":14.84,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":14,"rsRating3M":41,"rsRating6M":47,"rsRating1Y":62,"sectorRank":12,"industryRank":82},{"ticker":"JBHT","companyName":"J.B. Hunt Transport Services, Inc.","marketCap":17164290048,"close":170.23,"previousClose":168.1,"change":2.13,"percentChange":1.27,"volume":1836819,"avgVolume":872325,"relativeVolume":2.11,"avgDollarVolume":148495881.0200000107,"fiftyDayAvg":181.63,"twoHundredDayAvg":173.37,"rsScore":-4.0,"rsScore3M":-3.29,"rsScore6M":-16.2,"rsScore1Y":10.84,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","rsRating":33,"rsRating3M":24,"rsRating6M":14,"rsRating1Y":54,"sectorRank":5,"industryRank":124},{"ticker":"NTNX","companyName":"Nutanix, Inc.","marketCap":17434075136,"close":65.07,"previousClose":63.9,"change":1.17,"percentChange":1.83,"volume":3731568,"avgVolume":2489209,"relativeVolume":1.5,"avgDollarVolume":161972828.8700000048,"fiftyDayAvg":66.39,"twoHundredDayAvg":60.71,"rsScore":15.65,"rsScore3M":25.91,"rsScore6M":24.45,"rsScore1Y":55.55,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":69,"rsRating3M":76,"rsRating6M":84,"rsRating1Y":94,"sectorRank":1,"industryRank":15},{"ticker":"TRMB","companyName":"Trimble Inc.","marketCap":17495060480,"close":71.64,"previousClose":70.74,"change":0.9,"percentChange":1.27,"volume":2403884,"avgVolume":1314228,"relativeVolume":1.83,"avgDollarVolume":94151293.1200000048,"fiftyDayAvg":68.6,"twoHundredDayAvg":60.42,"rsScore":24.84,"rsScore3M":6.44,"rsScore6M":2.03,"rsScore1Y":3.48,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","rsRating":79,"rsRating3M":40,"rsRating6M":45,"rsRating1Y":37,"sectorRank":1,"industryRank":51},{"ticker":"PFG","companyName":"Principal Financial Group, Inc.","marketCap":17680521216,"close":77.3,"previousClose":75.18,"change":2.12,"percentChange":2.82,"volume":2572116,"avgVolume":1217962,"relativeVolume":2.11,"avgDollarVolume":94148466.3199999928,"fiftyDayAvg":84.77,"twoHundredDayAvg":82.27,"rsScore":-4.69,"rsScore3M":10.11,"rsScore6M":4.9,"rsScore1Y":5.91,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":32,"rsRating3M":47,"rsRating6M":52,"rsRating1Y":42,"sectorRank":4,"industryRank":74},{"ticker":"GFL","companyName":"GFL Environmental Inc.","marketCap":17655029760,"close":44.88,"previousClose":45.08,"change":-0.2,"percentChange":-0.44,"volume":1143928,"avgVolume":1137531,"relativeVolume":1.01,"avgDollarVolume":51052392.5,"fiftyDayAvg":43.84,"twoHundredDayAvg":38.72,"rsScore":21.71,"rsScore3M":12.87,"rsScore6M":10.26,"rsScore1Y":1.09,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","rsRating":76,"rsRating3M":54,"rsRating6M":64,"rsRating1Y":32,"sectorRank":5,"industryRank":103},{"ticker":"HRL","companyName":"Hormel Foods Corporation","marketCap":17392732160,"close":31.68,"previousClose":31.58,"change":0.1,"percentChange":0.32,"volume":2312397,"avgVolume":2353312,"relativeVolume":0.98,"avgDollarVolume":74552924.8799999952,"fiftyDayAvg":31.32,"twoHundredDayAvg":32.42,"rsScore":2.01,"rsScore3M":-2.27,"rsScore6M":-11.5,"rsScore1Y":-20.47,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":45,"rsRating3M":25,"rsRating6M":19,"rsRating1Y":6,"sectorRank":10,"industryRank":100},{"ticker":"KEY","companyName":"KeyCorp","marketCap":16941026304,"close":17.09,"previousClose":16.81,"change":0.28,"percentChange":1.67,"volume":28981745,"avgVolume":9496251,"relativeVolume":3.05,"avgDollarVolume":162290931.0399999917,"fiftyDayAvg":18.24,"twoHundredDayAvg":15.99,"rsScore":15.76,"rsScore3M":30.7,"rsScore6M":16.49,"rsScore1Y":29.44,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":69,"rsRating3M":82,"rsRating6M":74,"rsRating1Y":81,"sectorRank":4,"industryRank":33},{"ticker":"PNR","companyName":"Pentair plc","marketCap":16845300736,"close":101.95,"previousClose":100.98,"change":0.97,"percentChange":0.96,"volume":2850052,"avgVolume":1410725,"relativeVolume":2.02,"avgDollarVolume":143823409.4399999976,"fiftyDayAvg":103.69,"twoHundredDayAvg":88.71,"rsScore":23.67,"rsScore3M":32.2,"rsScore6M":13.21,"rsScore1Y":27.4,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":78,"rsRating3M":83,"rsRating6M":69,"rsRating1Y":79,"sectorRank":5,"industryRank":19},{"ticker":"DGX","companyName":"Quest Diagnostics Incorporated","marketCap":17088257024,"close":153.1,"previousClose":151.52,"change":1.58,"percentChange":1.04,"volume":1344317,"avgVolume":830477,"relativeVolume":1.62,"avgDollarVolume":127146033.7699999958,"fiftyDayAvg":156.62,"twoHundredDayAvg":145.68,"rsScore":9.63,"rsScore3M":17.37,"rsScore6M":7.84,"rsScore1Y":1.11,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","rsRating":60,"rsRating3M":63,"rsRating6M":58,"rsRating1Y":32,"sectorRank":2,"industryRank":57},{"ticker":"OMC","companyName":"Omnicom Group Inc.","marketCap":17453082624,"close":88.86,"previousClose":87.19,"change":1.67,"percentChange":1.92,"volume":6003337,"avgVolume":1911126,"relativeVolume":3.14,"avgDollarVolume":169822657.5300000012,"fiftyDayAvg":100.24,"twoHundredDayAvg":96.17,"rsScore":-4.8,"rsScore3M":20.92,"rsScore6M":5.8,"rsScore1Y":7.05,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","rsRating":32,"rsRating3M":69,"rsRating6M":54,"rsRating1Y":45,"sectorRank":7,"industryRank":31},{"ticker":"BAH","companyName":"Booz Allen Hamilton Holding Corporation","marketCap":16762540032,"close":131.19,"previousClose":128.66,"change":2.53,"percentChange":1.97,"volume":2892376,"avgVolume":1510328,"relativeVolume":1.92,"avgDollarVolume":198139934.0099999905,"fiftyDayAvg":158.01,"twoHundredDayAvg":153.11,"rsScore":-11.26,"rsScore3M":18.69,"rsScore6M":27.65,"rsScore1Y":22.31,"sector":"Industrials","industry":"Consulting Services","exchange":"NYQ","rsRating":21,"rsRating3M":65,"rsRating6M":86,"rsRating1Y":74,"sectorRank":5,"industryRank":125},{"ticker":"RBA","companyName":"RB Global, Inc.","marketCap":16691402752,"close":90.51,"previousClose":90.86,"change":-0.35,"percentChange":-0.39,"volume":2237801,"avgVolume":874637,"relativeVolume":2.56,"avgDollarVolume":79163396.7399999946,"fiftyDayAvg":90.77,"twoHundredDayAvg":81.19,"rsScore":18.19,"rsScore3M":19.14,"rsScore6M":19.19,"rsScore1Y":12.23,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":72,"rsRating3M":66,"rsRating6M":78,"rsRating1Y":56,"sectorRank":5,"industryRank":72},{"ticker":"BALL","companyName":"Ball Corporation","marketCap":16652169216,"close":55.8,"previousClose":55.36,"change":0.44,"percentChange":0.79,"volume":6666106,"avgVolume":1813700,"relativeVolume":3.68,"avgDollarVolume":101204458.6200000048,"fiftyDayAvg":61.47,"twoHundredDayAvg":64.32,"rsScore":-11.5,"rsScore3M":15.71,"rsScore6M":6.46,"rsScore1Y":8.54,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":21,"rsRating3M":60,"rsRating6M":55,"rsRating1Y":48,"sectorRank":6,"industryRank":101},{"ticker":"SHG","companyName":"Shinhan Financial Group Co., Ltd.","marketCap":17036578816,"close":33.84,"previousClose":33.73,"change":0.11,"percentChange":0.33,"volume":290291,"avgVolume":170492,"relativeVolume":1.7,"avgDollarVolume":5769449.3099999996,"fiftyDayAvg":38.82,"twoHundredDayAvg":37.8,"rsScore":-7.93,"rsScore3M":30.67,"rsScore6M":12.21,"rsScore1Y":8.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":26,"rsRating3M":82,"rsRating6M":68,"rsRating1Y":47,"sectorRank":4,"industryRank":33},{"ticker":"RCI","companyName":"Rogers Communications Inc.","marketCap":16626679808,"close":30.75,"previousClose":30.39,"change":0.36,"percentChange":1.18,"volume":1676617,"avgVolume":1051488,"relativeVolume":1.59,"avgDollarVolume":32333256.0,"fiftyDayAvg":36.02,"twoHundredDayAvg":38.51,"rsScore":-24.39,"rsScore3M":1.48,"rsScore6M":-9.07,"rsScore1Y":8.66,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":9,"rsRating3M":32,"rsRating6M":23,"rsRating1Y":48,"sectorRank":7,"industryRank":71},{"ticker":"KOF","companyName":"Coca-Cola FEMSA, S.A.B. de C.V.","marketCap":17994467328,"close":79.63,"previousClose":78.65,"change":0.98,"percentChange":1.25,"volume":196147,"avgVolume":164479,"relativeVolume":1.19,"avgDollarVolume":13097462.3200000003,"fiftyDayAvg":82.13,"twoHundredDayAvg":88.86,"rsScore":-11.69,"rsScore3M":4.88,"rsScore6M":-4.18,"rsScore1Y":27.6,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","rsRating":20,"rsRating3M":37,"rsRating6M":30,"rsRating1Y":80,"sectorRank":10,"industryRank":86},{"ticker":"ALGN","companyName":"Align Technology, Inc.","marketCap":15944400896,"close":211.06,"previousClose":213.58,"change":-2.52,"percentChange":-1.18,"volume":1463098,"avgVolume":793285,"relativeVolume":1.84,"avgDollarVolume":167430730.1599999964,"fiftyDayAvg":222.79,"twoHundredDayAvg":252.28,"rsScore":-19.53,"rsScore3M":-5.66,"rsScore6M":-22.7,"rsScore1Y":-6.46,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":13,"rsRating3M":21,"rsRating6M":9,"rsRating1Y":17,"sectorRank":2,"industryRank":80},{"ticker":"RYAN","companyName":"Ryan Specialty Holdings, Inc.","marketCap":16760507392,"close":64.01,"previousClose":63.15,"change":0.86,"percentChange":1.36,"volume":3193672,"avgVolume":845974,"relativeVolume":3.78,"avgDollarVolume":54150797.549999997,"fiftyDayAvg":70.29,"twoHundredDayAvg":61.25,"rsScore":13.36,"rsScore3M":23.58,"rsScore6M":25.73,"rsScore1Y":-4.52,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","rsRating":66,"rsRating3M":73,"rsRating6M":85,"rsRating1Y":19,"sectorRank":4,"industryRank":42},{"ticker":"NMR","companyName":"Nomura Holdings, Inc.","marketCap":17235896320,"close":5.73,"previousClose":5.69,"change":0.04,"percentChange":0.7,"volume":426878,"avgVolume":672901,"relativeVolume":0.63,"avgDollarVolume":3855722.7400000002,"fiftyDayAvg":5.71,"twoHundredDayAvg":5.8,"rsScore":4.45,"rsScore3M":5.63,"rsScore6M":16.72,"rsScore1Y":12.75,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":50,"rsRating3M":38,"rsRating6M":74,"rsRating1Y":58,"sectorRank":4,"industryRank":11},{"ticker":"PHYS","companyName":"Sprott Physical Gold Trust","marketCap":16699320320,"close":20.21,"previousClose":19.98,"change":0.23,"percentChange":1.15,"volume":2041481,"avgVolume":2473468,"relativeVolume":0.83,"avgDollarVolume":49988786.0200000033,"fiftyDayAvg":20.62,"twoHundredDayAvg":19.11,"rsScore":11.04,"rsScore3M":22.35,"rsScore6M":14.38,"rsScore1Y":5.84,"sector":"N\/A","industry":"N\/A","exchange":"ASE","rsRating":63,"rsRating3M":71,"rsRating6M":71,"rsRating1Y":42,"sectorRank":3,"industryRank":39},{"ticker":"ICLR","companyName":"ICON Public Limited Company","marketCap":17131900928,"close":207.51,"previousClose":204.61,"change":2.9,"percentChange":1.42,"volume":789516,"avgVolume":1303171,"relativeVolume":0.61,"avgDollarVolume":270421007.0500000119,"fiftyDayAvg":226.88,"twoHundredDayAvg":293.03,"rsScore":-31.58,"rsScore3M":0.17,"rsScore6M":14.16,"rsScore1Y":24.51,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":5,"rsRating3M":30,"rsRating6M":71,"rsRating1Y":77,"sectorRank":2,"industryRank":57},{"ticker":"CRBG","companyName":"Corebridge Financial, Inc.","marketCap":16758729728,"close":29.66,"previousClose":29.09,"change":0.57,"percentChange":1.96,"volume":5506747,"avgVolume":3716825,"relativeVolume":1.48,"avgDollarVolume":110241028.9300000072,"fiftyDayAvg":31.21,"twoHundredDayAvg":29.05,"rsScore":11.73,"rsScore3M":19.25,"rsScore6M":41.89,"rsScore1Y":33.64,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":64,"rsRating3M":66,"rsRating6M":93,"rsRating1Y":85,"sectorRank":4,"industryRank":74},{"ticker":"NI","companyName":"NiSource Inc.","marketCap":16883395584,"close":36.17,"previousClose":35.87,"change":0.3,"percentChange":0.84,"volume":10403991,"avgVolume":3503120,"relativeVolume":2.97,"avgDollarVolume":126707843.9899999946,"fiftyDayAvg":36.06,"twoHundredDayAvg":31.51,"rsScore":24.19,"rsScore3M":27.4,"rsScore6M":10.34,"rsScore1Y":-0.34,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":78,"rsRating3M":78,"rsRating6M":64,"rsRating1Y":26,"sectorRank":9,"industryRank":93},{"ticker":"RPM","companyName":"RPM International Inc.","marketCap":16125073408,"close":125.29,"previousClose":125.4,"change":-0.11,"percentChange":-0.09,"volume":2557482,"avgVolume":577963,"relativeVolume":4.42,"avgDollarVolume":72412984.799999997,"fiftyDayAvg":133.49,"twoHundredDayAvg":119.18,"rsScore":8.54,"rsScore3M":16.75,"rsScore6M":8.21,"rsScore1Y":24.33,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":58,"rsRating3M":62,"rsRating6M":59,"rsRating1Y":76,"sectorRank":11,"industryRank":114},{"ticker":"UTHR","companyName":"United Therapeutics Corporation","marketCap":16053268480,"close":359.58,"previousClose":360.16,"change":-0.58,"percentChange":-0.16,"volume":688302,"avgVolume":323200,"relativeVolume":2.13,"avgDollarVolume":116216251.6599999964,"fiftyDayAvg":370.53,"twoHundredDayAvg":315.72,"rsScore":25.12,"rsScore3M":38.21,"rsScore6M":38.78,"rsScore1Y":-1.87,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":80,"rsRating3M":88,"rsRating6M":92,"rsRating1Y":23,"sectorRank":2,"industryRank":18},{"ticker":"IEX","companyName":"IDEX Corporation","marketCap":16082113536,"close":212.38,"previousClose":210.26,"change":2.12,"percentChange":1.01,"volume":1238805,"avgVolume":549020,"relativeVolume":2.26,"avgDollarVolume":116600870.2800000012,"fiftyDayAvg":221.15,"twoHundredDayAvg":215.27,"rsScore":-0.68,"rsScore3M":-0.05,"rsScore6M":-6.55,"rsScore1Y":0.27,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":39,"rsRating3M":28,"rsRating6M":27,"rsRating1Y":30,"sectorRank":5,"industryRank":19},{"ticker":"MOH","companyName":"Molina Healthcare, Inc.","marketCap":16858556416,"close":294.73,"previousClose":293.52,"change":1.21,"percentChange":0.41,"volume":1515980,"avgVolume":721517,"relativeVolume":2.1,"avgDollarVolume":212652713.3400000036,"fiftyDayAvg":307.93,"twoHundredDayAvg":333.81,"rsScore":-15.85,"rsScore3M":2.82,"rsScore6M":-12.86,"rsScore1Y":14.2,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","rsRating":16,"rsRating3M":34,"rsRating6M":18,"rsRating1Y":60,"sectorRank":2,"industryRank":89},{"ticker":"TWLO","companyName":"Twilio Inc.","marketCap":16554735616,"close":107.93,"previousClose":106.03,"change":1.9,"percentChange":1.79,"volume":3231521,"avgVolume":2561217,"relativeVolume":1.26,"avgDollarVolume":276432151.5899999738,"fiftyDayAvg":92.26,"twoHundredDayAvg":68.06,"rsScore":70.45,"rsScore3M":3.52,"rsScore6M":-14.8,"rsScore1Y":29.96,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":95,"rsRating3M":35,"rsRating6M":16,"rsRating1Y":82,"sectorRank":1,"industryRank":15},{"ticker":"UDR","companyName":"UDR, Inc.","marketCap":15935521792,"close":43.46,"previousClose":42.42,"change":1.04,"percentChange":2.45,"volume":5497613,"avgVolume":2003140,"relativeVolume":2.74,"avgDollarVolume":87056462.5699999928,"fiftyDayAvg":44.28,"twoHundredDayAvg":41.49,"rsScore":8.52,"rsScore3M":24.03,"rsScore6M":12.62,"rsScore1Y":0.6,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":58,"rsRating3M":74,"rsRating6M":68,"rsRating1Y":31,"sectorRank":12,"industryRank":73},{"ticker":"J","companyName":"Jacobs Solutions Inc.","marketCap":16835307520,"close":135.75,"previousClose":134.06,"change":1.69,"percentChange":1.26,"volume":1685329,"avgVolume":850999,"relativeVolume":1.98,"avgDollarVolume":115523114.25,"fiftyDayAvg":139.82,"twoHundredDayAvg":126.09,"rsScore":14.1,"rsScore3M":8.39,"rsScore6M":7.04,"rsScore1Y":4.14,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":67,"rsRating3M":44,"rsRating6M":56,"rsRating1Y":38,"sectorRank":5,"industryRank":22},{"ticker":"DG","companyName":"Dollar General Corporation","marketCap":16802347008,"close":76.4,"previousClose":73.89,"change":2.51,"percentChange":3.4,"volume":5794090,"avgVolume":4115661,"relativeVolume":1.41,"avgDollarVolume":314436506.6800000072,"fiftyDayAvg":78.63,"twoHundredDayAvg":114.04,"rsScore":-29.49,"rsScore3M":-31.99,"rsScore6M":-5.05,"rsScore1Y":-13.3,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","rsRating":6,"rsRating3M":4,"rsRating6M":29,"rsRating1Y":11,"sectorRank":10,"industryRank":62},{"ticker":"NWSA","companyName":"News Corporation","marketCap":16206691328,"close":27.86,"previousClose":27.61,"change":0.25,"percentChange":0.91,"volume":4073730,"avgVolume":2346617,"relativeVolume":1.74,"avgDollarVolume":65376751.049999997,"fiftyDayAvg":28.1,"twoHundredDayAvg":26.86,"rsScore":6.97,"rsScore3M":8.25,"rsScore6M":23.22,"rsScore1Y":28.49,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":55,"rsRating3M":44,"rsRating6M":83,"rsRating1Y":80,"sectorRank":7,"industryRank":25},{"ticker":"WMG","companyName":"Warner Music Group Corp.","marketCap":16140692480,"close":31.16,"previousClose":30.73,"change":0.43,"percentChange":1.4,"volume":3136264,"avgVolume":1530052,"relativeVolume":2.05,"avgDollarVolume":47676420.0900000036,"fiftyDayAvg":32.21,"twoHundredDayAvg":31.39,"rsScore":-1.33,"rsScore3M":-1.51,"rsScore6M":-1.04,"rsScore1Y":14.72,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":38,"rsRating3M":26,"rsRating6M":36,"rsRating1Y":62,"sectorRank":7,"industryRank":25},{"ticker":"DT","companyName":"Dynatrace, Inc.","marketCap":16309166080,"close":54.64,"previousClose":53.56,"change":1.08,"percentChange":2.02,"volume":6623301,"avgVolume":2881936,"relativeVolume":2.3,"avgDollarVolume":157468981.2800000012,"fiftyDayAvg":54.74,"twoHundredDayAvg":49.0,"rsScore":10.26,"rsScore3M":11.55,"rsScore6M":-9.99,"rsScore1Y":23.14,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":61,"rsRating3M":51,"rsRating6M":22,"rsRating1Y":75,"sectorRank":1,"industryRank":13},{"ticker":"GPC","companyName":"Genuine Parts Company","marketCap":16090636288,"close":115.73,"previousClose":114.62,"change":1.11,"percentChange":0.97,"volume":2689392,"avgVolume":1327519,"relativeVolume":2.03,"avgDollarVolume":153633778.3300000131,"fiftyDayAvg":124.3,"twoHundredDayAvg":139.59,"rsScore":-17.07,"rsScore3M":-2.24,"rsScore6M":-3.86,"rsScore1Y":-11.09,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":15,"rsRating3M":25,"rsRating6M":31,"rsRating1Y":13,"sectorRank":6,"industryRank":107},{"ticker":"MAS","companyName":"Masco Corporation","marketCap":16049567744,"close":74.39,"previousClose":72.69,"change":1.7,"percentChange":2.34,"volume":4394588,"avgVolume":1463014,"relativeVolume":3.0,"avgDollarVolume":108833610.5699999928,"fiftyDayAvg":80.29,"twoHundredDayAvg":75.57,"rsScore":1.08,"rsScore3M":28.9,"rsScore6M":7.44,"rsScore1Y":32.47,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":44,"rsRating3M":80,"rsRating6M":57,"rsRating1Y":84,"sectorRank":5,"industryRank":76},{"ticker":"HOLX","companyName":"Hologic, Inc.","marketCap":16260322304,"close":71.65,"previousClose":70.76,"change":0.89,"percentChange":1.26,"volume":7640784,"avgVolume":1731753,"relativeVolume":4.41,"avgDollarVolume":124080105.0900000036,"fiftyDayAvg":78.66,"twoHundredDayAvg":77.77,"rsScore":-5.6,"rsScore3M":13.14,"rsScore6M":-2.84,"rsScore1Y":-6.12,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":30,"rsRating3M":55,"rsRating6M":33,"rsRating1Y":17,"sectorRank":2,"industryRank":80},{"ticker":"KIM","companyName":"Kimco Realty Corporation","marketCap":15786977280,"close":23.42,"previousClose":23.01,"change":0.41,"percentChange":1.78,"volume":9672418,"avgVolume":4079850,"relativeVolume":2.37,"avgDollarVolume":95550087.3100000024,"fiftyDayAvg":24.5,"twoHundredDayAvg":21.43,"rsScore":13.64,"rsScore3M":27.11,"rsScore6M":3.58,"rsScore1Y":21.84,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":66,"rsRating3M":78,"rsRating6M":48,"rsRating1Y":73,"sectorRank":12,"industryRank":34},{"ticker":"EC","companyName":"Ecopetrol S.A.","marketCap":15888678912,"close":7.64,"previousClose":7.62,"change":0.02,"percentChange":0.26,"volume":2132954,"avgVolume":2534146,"relativeVolume":0.84,"avgDollarVolume":19360875.1000000015,"fiftyDayAvg":7.97,"twoHundredDayAvg":10.15,"rsScore":-23.2,"rsScore3M":-10.91,"rsScore6M":26.29,"rsScore1Y":28.78,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":10,"rsRating3M":15,"rsRating6M":85,"rsRating1Y":81,"sectorRank":13,"industryRank":95},{"ticker":"UMC","companyName":"United Microelectronics Corporation","marketCap":16404275200,"close":6.53,"previousClose":6.52,"change":0.01,"percentChange":0.15,"volume":14835828,"avgVolume":11635861,"relativeVolume":1.28,"avgDollarVolume":75982174.7699999958,"fiftyDayAvg":7.08,"twoHundredDayAvg":7.99,"rsScore":-19.35,"rsScore3M":11.96,"rsScore6M":13.83,"rsScore1Y":7.59,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","rsRating":13,"rsRating3M":51,"rsRating6M":70,"rsRating1Y":46,"sectorRank":1,"industryRank":55},{"ticker":"TLK","companyName":"Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk","marketCap":15532953600,"close":15.68,"previousClose":15.53,"change":0.15,"percentChange":0.97,"volume":438620,"avgVolume":442375,"relativeVolume":0.99,"avgDollarVolume":6936440.1399999997,"fiftyDayAvg":17.41,"twoHundredDayAvg":19.11,"rsScore":-25.41,"rsScore3M":-0.01,"rsScore6M":-23.73,"rsScore1Y":1.9,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":8,"rsRating3M":28,"rsRating6M":9,"rsRating1Y":34,"sectorRank":7,"industryRank":71},{"ticker":"ENTG","companyName":"Entegris, Inc.","marketCap":15018260480,"close":99.46,"previousClose":97.91,"change":1.55,"percentChange":1.58,"volume":3371452,"avgVolume":2099150,"relativeVolume":1.61,"avgDollarVolume":208781457.0800000131,"fiftyDayAvg":105.15,"twoHundredDayAvg":120.61,"rsScore":-19.0,"rsScore3M":-7.76,"rsScore6M":13.4,"rsScore1Y":36.47,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":13,"rsRating3M":19,"rsRating6M":70,"rsRating1Y":87,"sectorRank":1,"industryRank":112},{"ticker":"SUI","companyName":"Sun Communities, Inc.","marketCap":16399596544,"close":123.68,"previousClose":119.89,"change":3.79,"percentChange":3.16,"volume":2222487,"avgVolume":1059901,"relativeVolume":2.1,"avgDollarVolume":131088556.0,"fiftyDayAvg":128.37,"twoHundredDayAvg":126.57,"rsScore":-3.79,"rsScore3M":15.48,"rsScore6M":-3.21,"rsScore1Y":4.73,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":33,"rsRating3M":59,"rsRating6M":32,"rsRating1Y":39,"sectorRank":12,"industryRank":73},{"ticker":"EXPD","companyName":"Expeditors International of Washington, Inc.","marketCap":15780886528,"close":111.48,"previousClose":112.74,"change":-1.26,"percentChange":-1.12,"volume":932854,"avgVolume":1103090,"relativeVolume":0.85,"avgDollarVolume":122972476.900000006,"fiftyDayAvg":119.99,"twoHundredDayAvg":120.63,"rsScore":-10.65,"rsScore3M":2.93,"rsScore6M":7.75,"rsScore1Y":14.21,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","rsRating":22,"rsRating3M":34,"rsRating6M":58,"rsRating1Y":61,"sectorRank":5,"industryRank":124},{"ticker":"JEF","companyName":"Jefferies Financial Group Inc.","marketCap":15663134720,"close":76.22,"previousClose":75.26,"change":0.96,"percentChange":1.28,"volume":3488001,"avgVolume":1554635,"relativeVolume":2.24,"avgDollarVolume":118494281.599999994,"fiftyDayAvg":72.57,"twoHundredDayAvg":56.28,"rsScore":56.61,"rsScore3M":48.64,"rsScore6M":21.1,"rsScore1Y":16.22,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":93,"rsRating3M":92,"rsRating6M":80,"rsRating1Y":64,"sectorRank":4,"industryRank":11},{"ticker":"FIX","companyName":"Comfort Systems USA, Inc.","marketCap":15605219328,"close":438.44,"previousClose":435.22,"change":3.22,"percentChange":0.74,"volume":589422,"avgVolume":328489,"relativeVolume":1.79,"avgDollarVolume":144022717.9600000083,"fiftyDayAvg":445.8,"twoHundredDayAvg":356.41,"rsScore":42.63,"rsScore3M":55.94,"rsScore6M":48.02,"rsScore1Y":40.68,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":89,"rsRating3M":94,"rsRating6M":94,"rsRating1Y":89,"sectorRank":5,"industryRank":22},{"ticker":"ZTO","companyName":"ZTO Express (Cayman) Inc.","marketCap":15765505024,"close":19.83,"previousClose":19.72,"change":0.11,"percentChange":0.56,"volume":2615626,"avgVolume":3311473,"relativeVolume":0.79,"avgDollarVolume":65666509.3400000036,"fiftyDayAvg":21.64,"twoHundredDayAvg":21.54,"rsScore":-6.45,"rsScore3M":3.56,"rsScore6M":2.26,"rsScore1Y":-22.57,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","rsRating":29,"rsRating3M":35,"rsRating6M":45,"rsRating1Y":6,"sectorRank":5,"industryRank":124},{"ticker":"MRNA","companyName":"Moderna, Inc.","marketCap":15157980160,"close":39.39,"previousClose":39.56,"change":-0.17,"percentChange":-0.43,"volume":35021445,"avgVolume":7085031,"relativeVolume":4.94,"avgDollarVolume":279079366.7699999809,"fiftyDayAvg":47.08,"twoHundredDayAvg":91.61,"rsScore":-53.85,"rsScore3M":-42.83,"rsScore6M":30.23,"rsScore1Y":-31.23,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":1,"rsRating3M":2,"rsRating6M":88,"rsRating1Y":3,"sectorRank":2,"industryRank":18},{"ticker":"MBLY","companyName":"Mobileye Global Inc.","marketCap":14363576320,"close":17.51,"previousClose":17.72,"change":-0.21,"percentChange":-1.19,"volume":6319796,"avgVolume":6818876,"relativeVolume":0.93,"avgDollarVolume":119398520.3199999928,"fiftyDayAvg":15.68,"twoHundredDayAvg":21.47,"rsScore":-13.72,"rsScore3M":-61.24,"rsScore6M":-25.52,"rsScore1Y":8.18,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","rsRating":18,"rsRating3M":0,"rsRating6M":8,"rsRating1Y":47,"sectorRank":6,"industryRank":107},{"ticker":"FNF","companyName":"Fidelity National Financial, Inc.","marketCap":15353884672,"close":56.11,"previousClose":55.19,"change":0.92,"percentChange":1.67,"volume":3136192,"avgVolume":1025258,"relativeVolume":3.06,"avgDollarVolume":57527227.0099999979,"fiftyDayAvg":60.72,"twoHundredDayAvg":55.19,"rsScore":6.58,"rsScore3M":30.42,"rsScore6M":15.05,"rsScore1Y":35.9,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","rsRating":54,"rsRating3M":82,"rsRating6M":72,"rsRating1Y":86,"sectorRank":4,"industryRank":42},{"ticker":"AS","companyName":"Amer Sports, Inc.","marketCap":15396424704,"close":28.18,"previousClose":27.5,"change":0.68,"percentChange":2.47,"volume":1871829,"avgVolume":2859077,"relativeVolume":0.65,"avgDollarVolume":80568790.7300000042,"fiftyDayAvg":21.79,"twoHundredDayAvg":16.03,"rsScore":89.96,"rsScore3M":4.85,"rsScore6M":-2.57,"rsScore1Y":0.0,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":96,"rsRating3M":37,"rsRating6M":33,"rsRating1Y":28,"sectorRank":6,"industryRank":10},{"ticker":"COHR","companyName":"Coherent Corp.","marketCap":15106032640,"close":97.67,"previousClose":96.18,"change":1.49,"percentChange":1.55,"volume":4915158,"avgVolume":2457755,"relativeVolume":2.0,"avgDollarVolume":240048926.349999994,"fiftyDayAvg":101.18,"twoHundredDayAvg":76.35,"rsScore":46.64,"rsScore3M":74.13,"rsScore6M":55.42,"rsScore1Y":23.12,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","rsRating":90,"rsRating3M":96,"rsRating6M":95,"rsRating1Y":75,"sectorRank":1,"industryRank":51},{"ticker":"USFD","companyName":"US Foods Holding Corp.","marketCap":15767642112,"close":67.69,"previousClose":66.86,"change":0.83,"percentChange":1.24,"volume":5959999,"avgVolume":1789547,"relativeVolume":3.33,"avgDollarVolume":121134440.799999997,"fiftyDayAvg":65.89,"twoHundredDayAvg":57.4,"rsScore":23.51,"rsScore3M":25.8,"rsScore6M":17.78,"rsScore1Y":16.88,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","rsRating":78,"rsRating3M":76,"rsRating6M":76,"rsRating1Y":65,"sectorRank":10,"industryRank":26},{"ticker":"AZPN","companyName":"Aspen Technology, Inc.","marketCap":15857965056,"close":250.72,"previousClose":249.06,"change":1.66,"percentChange":0.67,"volume":677832,"avgVolume":391228,"relativeVolume":1.73,"avgDollarVolume":98088684.6400000006,"fiftyDayAvg":244.64,"twoHundredDayAvg":217.76,"rsScore":16.38,"rsScore3M":15.65,"rsScore6M":2.9,"rsScore1Y":10.07,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":70,"rsRating3M":60,"rsRating6M":47,"rsRating1Y":52,"sectorRank":1,"industryRank":13},{"ticker":"OC","companyName":"Owens Corning","marketCap":14532719616,"close":169.41,"previousClose":169.5,"change":-0.09,"percentChange":-0.05,"volume":4986842,"avgVolume":828451,"relativeVolume":6.02,"avgDollarVolume":140347886.9399999976,"fiftyDayAvg":190.41,"twoHundredDayAvg":175.24,"rsScore":2.45,"rsScore3M":11.51,"rsScore6M":23.35,"rsScore1Y":34.12,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":46,"rsRating3M":50,"rsRating6M":83,"rsRating1Y":85,"sectorRank":5,"industryRank":76},{"ticker":"AMH","companyName":"American Homes 4 Rent","marketCap":15370683392,"close":36.52,"previousClose":36.06,"change":0.46,"percentChange":1.28,"volume":6057309,"avgVolume":2205871,"relativeVolume":2.75,"avgDollarVolume":80558409.9300000072,"fiftyDayAvg":37.42,"twoHundredDayAvg":37.13,"rsScore":-0.77,"rsScore3M":13.54,"rsScore6M":6.28,"rsScore1Y":12.35,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":39,"rsRating3M":56,"rsRating6M":55,"rsRating1Y":57,"sectorRank":12,"industryRank":73},{"ticker":"CYBR","companyName":"CyberArk Software Ltd.","marketCap":15731414016,"close":319.15,"previousClose":315.18,"change":3.97,"percentChange":1.26,"volume":489939,"avgVolume":466066,"relativeVolume":1.05,"avgDollarVolume":148744961.0600000024,"fiftyDayAvg":304.67,"twoHundredDayAvg":270.96,"rsScore":22.87,"rsScore3M":24.99,"rsScore6M":28.98,"rsScore1Y":41.28,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":77,"rsRating3M":75,"rsRating6M":87,"rsRating1Y":89,"sectorRank":1,"industryRank":15},{"ticker":"DUOL","companyName":"Duolingo, Inc.","marketCap":15048010752,"close":342.12,"previousClose":335.22,"change":6.9,"percentChange":2.06,"volume":980135,"avgVolume":556244,"relativeVolume":1.76,"avgDollarVolume":190302194.5600000024,"fiftyDayAvg":320.68,"twoHundredDayAvg":238.17,"rsScore":42.99,"rsScore3M":34.66,"rsScore6M":9.68,"rsScore1Y":93.93,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":89,"rsRating3M":85,"rsRating6M":63,"rsRating1Y":98,"sectorRank":1,"industryRank":13},{"ticker":"AVY","companyName":"Avery Dennison Corporation","marketCap":15115568128,"close":188.13,"previousClose":186.26,"change":1.87,"percentChange":1.0,"volume":1308832,"avgVolume":534150,"relativeVolume":2.45,"avgDollarVolume":100489642.1099999994,"fiftyDayAvg":204.69,"twoHundredDayAvg":215.11,"rsScore":-12.21,"rsScore3M":4.15,"rsScore6M":18.7,"rsScore1Y":15.48,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":20,"rsRating3M":36,"rsRating6M":77,"rsRating1Y":63,"sectorRank":6,"industryRank":101},{"ticker":"DPZ","companyName":"Domino's Pizza, Inc.","marketCap":14767264768,"close":426.18,"previousClose":427.64,"change":-1.46,"percentChange":-0.34,"volume":524969,"avgVolume":594769,"relativeVolume":0.88,"avgDollarVolume":253478648.0600000024,"fiftyDayAvg":440.91,"twoHundredDayAvg":461.12,"rsScore":-4.01,"rsScore3M":-6.65,"rsScore6M":34.59,"rsScore1Y":16.69,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":33,"rsRating3M":20,"rsRating6M":90,"rsRating1Y":65,"sectorRank":6,"industryRank":60},{"ticker":"LNT","companyName":"Alliant Energy Corporation","marketCap":15126511616,"close":58.95,"previousClose":58.26,"change":0.69,"percentChange":1.18,"volume":2063876,"avgVolume":1581417,"relativeVolume":1.31,"avgDollarVolume":93224533.3599999994,"fiftyDayAvg":60.65,"twoHundredDayAvg":55.23,"rsScore":12.38,"rsScore3M":22.45,"rsScore6M":4.1,"rsScore1Y":-1.18,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","rsRating":65,"rsRating3M":72,"rsRating6M":50,"rsRating1Y":24,"sectorRank":9,"industryRank":52},{"ticker":"FFIV","companyName":"F5, Inc.","marketCap":14785608704,"close":252.25,"previousClose":250.41,"change":1.84,"percentChange":0.73,"volume":887411,"avgVolume":593137,"relativeVolume":1.5,"avgDollarVolume":149618808.25,"fiftyDayAvg":240.32,"twoHundredDayAvg":200.26,"rsScore":29.97,"rsScore3M":27.9,"rsScore6M":-0.65,"rsScore1Y":19.18,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":83,"rsRating3M":79,"rsRating6M":37,"rsRating1Y":69,"sectorRank":1,"industryRank":15},{"ticker":"CASY","companyName":"Casey's General Stores, Inc.","marketCap":14675910656,"close":403.16,"previousClose":409.15,"change":-5.99,"percentChange":-1.46,"volume":495570,"avgVolume":229501,"relativeVolume":2.16,"avgDollarVolume":92525624.0,"fiftyDayAvg":407.41,"twoHundredDayAvg":364.84,"rsScore":19.57,"rsScore3M":18.53,"rsScore6M":37.28,"rsScore1Y":12.15,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":74,"rsRating3M":65,"rsRating6M":91,"rsRating1Y":56,"sectorRank":6,"industryRank":84},{"ticker":"LINE","companyName":"Lineage, Inc.","marketCap":14344787968,"close":58.57,"previousClose":56.9,"change":1.67,"percentChange":2.93,"volume":2229198,"avgVolume":1076357,"relativeVolume":2.07,"avgDollarVolume":63042229.1599999964,"fiftyDayAvg":68.17,"twoHundredDayAvg":75.69,"rsScore":-26.78,"rsScore3M":-0.16,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NMS","rsRating":7,"rsRating3M":28,"rsRating6M":39,"rsRating1Y":28,"sectorRank":12,"industryRank":143},{"ticker":"EG","companyName":"Everest Group, Ltd.","marketCap":15327888384,"close":356.64,"previousClose":349.36,"change":7.28,"percentChange":2.08,"volume":766964,"avgVolume":441579,"relativeVolume":1.74,"avgDollarVolume":157484741.0300000012,"fiftyDayAvg":373.61,"twoHundredDayAvg":379.03,"rsScore":-5.35,"rsScore3M":2.75,"rsScore6M":3.05,"rsScore1Y":0.25,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","rsRating":31,"rsRating3M":34,"rsRating6M":47,"rsRating1Y":30,"sectorRank":4,"industryRank":63},{"ticker":"SYM","companyName":"Symbotic Inc.","marketCap":14092181504,"close":23.99,"previousClose":23.04,"change":0.95,"percentChange":4.12,"volume":3249745,"avgVolume":2392728,"relativeVolume":1.36,"avgDollarVolume":57401544.1700000018,"fiftyDayAvg":29.65,"twoHundredDayAvg":33.34,"rsScore":-25.6,"rsScore3M":-36.89,"rsScore6M":-25.12,"rsScore1Y":123.3,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NGM","rsRating":8,"rsRating3M":3,"rsRating6M":8,"rsRating1Y":99,"sectorRank":5,"industryRank":19},{"ticker":"BAX","companyName":"Baxter International Inc.","marketCap":15062345728,"close":29.5,"previousClose":28.9,"change":0.6,"percentChange":2.08,"volume":12194858,"avgVolume":4047565,"relativeVolume":3.01,"avgDollarVolume":119403167.5,"fiftyDayAvg":33.91,"twoHundredDayAvg":36.51,"rsScore":-21.95,"rsScore3M":7.13,"rsScore6M":-14.91,"rsScore1Y":-4.82,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":11,"rsRating3M":42,"rsRating6M":16,"rsRating1Y":19,"sectorRank":2,"industryRank":80},{"ticker":"RIVN","companyName":"Rivian Automotive, Inc.","marketCap":14115866624,"close":13.83,"previousClose":13.06,"change":0.77,"percentChange":5.9,"volume":41520991,"avgVolume":39224758,"relativeVolume":1.06,"avgDollarVolume":542478400.1499999762,"fiftyDayAvg":11.33,"twoHundredDayAvg":12.01,"rsScore":7.55,"rsScore3M":-16.13,"rsScore6M":-22.34,"rsScore1Y":35.16,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","rsRating":56,"rsRating3M":12,"rsRating6M":9,"rsRating1Y":86,"sectorRank":6,"industryRank":123},{"ticker":"H","companyName":"Hyatt Hotels Corporation","marketCap":15350777856,"close":159.84,"previousClose":155.14,"change":4.7,"percentChange":3.03,"volume":1826192,"avgVolume":525328,"relativeVolume":3.48,"avgDollarVolume":83968425.599999994,"fiftyDayAvg":155.18,"twoHundredDayAvg":151.22,"rsScore":7.44,"rsScore3M":12.69,"rsScore6M":18.65,"rsScore1Y":24.88,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","rsRating":56,"rsRating3M":53,"rsRating6M":77,"rsRating1Y":77,"sectorRank":6,"industryRank":46},{"ticker":"WLK","companyName":"Westlake Corporation","marketCap":14583685120,"close":113.23,"previousClose":113.31,"change":-0.08,"percentChange":-0.07,"volume":1294053,"avgVolume":540289,"relativeVolume":2.4,"avgDollarVolume":61176925.2800000012,"fiftyDayAvg":129.49,"twoHundredDayAvg":143.64,"rsScore":-22.09,"rsScore3M":4.5,"rsScore6M":13.98,"rsScore1Y":25.29,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":11,"rsRating3M":36,"rsRating6M":70,"rsRating1Y":78,"sectorRank":11,"industryRank":114},{"ticker":"RS","companyName":"Reliance, Inc.","marketCap":14559442944,"close":269.02,"previousClose":264.2,"change":4.82,"percentChange":1.82,"volume":3911870,"avgVolume":319117,"relativeVolume":12.26,"avgDollarVolume":85848851.8299999982,"fiftyDayAvg":302.08,"twoHundredDayAvg":298.08,"rsScore":-7.36,"rsScore3M":0.47,"rsScore6M":-1.55,"rsScore1Y":12.57,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":27,"rsRating3M":30,"rsRating6M":35,"rsRating1Y":57,"sectorRank":11,"industryRank":140},{"ticker":"AVTR","companyName":"Avantor, Inc.","marketCap":14435822592,"close":21.21,"previousClose":21.02,"change":0.19,"percentChange":0.9,"volume":10967710,"avgVolume":5969853,"relativeVolume":1.84,"avgDollarVolume":126620576.6599999964,"fiftyDayAvg":22.29,"twoHundredDayAvg":23.93,"rsScore":-13.35,"rsScore3M":17.81,"rsScore6M":-0.2,"rsScore1Y":9.74,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":19,"rsRating3M":64,"rsRating6M":38,"rsRating1Y":51,"sectorRank":2,"industryRank":80},{"ticker":"WES","companyName":"Western Midstream Partners, LP","marketCap":14598090752,"close":38.36,"previousClose":38.15,"change":0.21,"percentChange":0.55,"volume":2810546,"avgVolume":1183903,"relativeVolume":2.37,"avgDollarVolume":45414519.799999997,"fiftyDayAvg":38.49,"twoHundredDayAvg":37.95,"rsScore":14.62,"rsScore3M":26.4,"rsScore6M":40.37,"rsScore1Y":12.25,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":68,"rsRating3M":77,"rsRating6M":92,"rsRating1Y":56,"sectorRank":13,"industryRank":94},{"ticker":"DLTR","companyName":"Dollar Tree, Inc.","marketCap":15684945920,"close":72.94,"previousClose":69.06,"change":3.88,"percentChange":5.62,"volume":5447098,"avgVolume":4150159,"relativeVolume":1.31,"avgDollarVolume":302712607.5899999738,"fiftyDayAvg":67.73,"twoHundredDayAvg":96.01,"rsScore":-22.81,"rsScore3M":-36.97,"rsScore6M":-14.49,"rsScore1Y":9.18,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NMS","rsRating":10,"rsRating3M":3,"rsRating6M":16,"rsRating1Y":50,"sectorRank":10,"industryRank":62},{"ticker":"VTRS","companyName":"Viatris Inc.","marketCap":14943747072,"close":12.52,"previousClose":12.13,"change":0.39,"percentChange":3.22,"volume":56375691,"avgVolume":7139793,"relativeVolume":7.9,"avgDollarVolume":89390211.6299999952,"fiftyDayAvg":12.38,"twoHundredDayAvg":11.62,"rsScore":15.2,"rsScore3M":11.86,"rsScore6M":0.77,"rsScore1Y":9.61,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":69,"rsRating3M":51,"rsRating6M":42,"rsRating1Y":51,"sectorRank":2,"industryRank":61},{"ticker":"CF","companyName":"CF Industries Holdings, Inc.","marketCap":14788219904,"close":84.98,"previousClose":83.82,"change":1.16,"percentChange":1.38,"volume":1793223,"avgVolume":1720887,"relativeVolume":1.04,"avgDollarVolume":146240983.0399999917,"fiftyDayAvg":86.45,"twoHundredDayAvg":80.66,"rsScore":5.16,"rsScore3M":6.29,"rsScore6M":-3.91,"rsScore1Y":-1.05,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","rsRating":52,"rsRating3M":40,"rsRating6M":31,"rsRating1Y":25,"sectorRank":11,"industryRank":122},{"ticker":"BEP","companyName":"Brookfield Renewable Partners L.P.","marketCap":15074777088,"close":22.95,"previousClose":22.59,"change":0.36,"percentChange":1.59,"volume":553581,"avgVolume":504196,"relativeVolume":1.1,"avgDollarVolume":11571298.5800000001,"fiftyDayAvg":25.62,"twoHundredDayAvg":25.09,"rsScore":-10.11,"rsScore3M":8.83,"rsScore6M":4.28,"rsScore1Y":0.68,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","rsRating":23,"rsRating3M":45,"rsRating6M":50,"rsRating1Y":31,"sectorRank":9,"industryRank":104},{"ticker":"MORN","companyName":"Morningstar, Inc.","marketCap":14594351104,"close":340.32,"previousClose":337.94,"change":2.38,"percentChange":0.7,"volume":351481,"avgVolume":144409,"relativeVolume":2.43,"avgDollarVolume":49145271.9399999976,"fiftyDayAvg":344.47,"twoHundredDayAvg":314.69,"rsScore":12.48,"rsScore3M":14.66,"rsScore6M":16.36,"rsScore1Y":30.66,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","rsRating":65,"rsRating3M":58,"rsRating6M":74,"rsRating1Y":82,"sectorRank":4,"industryRank":45},{"ticker":"BIP","companyName":"Brookfield Infrastructure Partners L.P.","marketCap":14481138688,"close":31.36,"previousClose":31.0,"change":0.36,"percentChange":1.16,"volume":745206,"avgVolume":344973,"relativeVolume":2.16,"avgDollarVolume":10818353.4900000002,"fiftyDayAvg":34.42,"twoHundredDayAvg":31.2,"rsScore":2.31,"rsScore3M":17.94,"rsScore6M":-6.64,"rsScore1Y":-2.76,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","rsRating":46,"rsRating3M":64,"rsRating6M":26,"rsRating1Y":22,"sectorRank":9,"industryRank":132},{"ticker":"JBL","companyName":"Jabil Inc.","marketCap":16195484672,"close":145.0,"previousClose":140.44,"change":4.56,"percentChange":3.25,"volume":6852215,"avgVolume":1309630,"relativeVolume":5.23,"avgDollarVolume":189896350.0,"fiftyDayAvg":130.51,"twoHundredDayAvg":120.79,"rsScore":21.45,"rsScore3M":-4.54,"rsScore6M":-4.97,"rsScore1Y":40.54,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","rsRating":76,"rsRating3M":23,"rsRating6M":29,"rsRating1Y":89,"sectorRank":1,"industryRank":4},{"ticker":"TXT","companyName":"Textron Inc.","marketCap":14256596992,"close":76.85,"previousClose":75.82,"change":1.03,"percentChange":1.36,"volume":3646137,"avgVolume":1146534,"relativeVolume":3.18,"avgDollarVolume":88111136.150000006,"fiftyDayAvg":84.18,"twoHundredDayAvg":87.82,"rsScore":-11.37,"rsScore3M":2.66,"rsScore6M":7.91,"rsScore1Y":11.11,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":21,"rsRating3M":33,"rsRating6M":59,"rsRating1Y":54,"sectorRank":5,"industryRank":12},{"ticker":"TPR","companyName":"Tapestry, Inc.","marketCap":14949259264,"close":64.15,"previousClose":62.66,"change":1.49,"percentChange":2.38,"volume":11658493,"avgVolume":4429778,"relativeVolume":2.63,"avgDollarVolume":284170265.4599999785,"fiftyDayAvg":54.71,"twoHundredDayAvg":45.38,"rsScore":51.9,"rsScore3M":17.97,"rsScore6M":12.05,"rsScore1Y":7.61,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","rsRating":92,"rsRating3M":64,"rsRating6M":67,"rsRating1Y":46,"sectorRank":6,"industryRank":16},{"ticker":"JHX","companyName":"James Hardie Industries plc","marketCap":13695549440,"close":31.68,"previousClose":31.46,"change":0.22,"percentChange":0.7,"volume":96143,"avgVolume":103985,"relativeVolume":0.92,"avgDollarVolume":3294244.8300000001,"fiftyDayAvg":34.47,"twoHundredDayAvg":35.19,"rsScore":-15.58,"rsScore3M":16.13,"rsScore6M":-1.69,"rsScore1Y":55.99,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":16,"rsRating3M":60,"rsRating6M":35,"rsRating1Y":94,"sectorRank":11,"industryRank":28},{"ticker":"RPRX","companyName":"Royalty Pharma plc","marketCap":14682439680,"close":24.92,"previousClose":24.28,"change":0.64,"percentChange":2.64,"volume":7573804,"avgVolume":2593160,"relativeVolume":2.92,"avgDollarVolume":64621547.3999999985,"fiftyDayAvg":26.5,"twoHundredDayAvg":27.61,"rsScore":-10.03,"rsScore3M":2.49,"rsScore6M":-4.74,"rsScore1Y":-10.92,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":23,"rsRating3M":33,"rsRating6M":30,"rsRating1Y":13,"sectorRank":2,"industryRank":18},{"ticker":"DOC","companyName":"Healthpeak Properties, Inc.","marketCap":14072794112,"close":20.12,"previousClose":19.76,"change":0.36,"percentChange":1.82,"volume":12559116,"avgVolume":5014650,"relativeVolume":2.5,"avgDollarVolume":100894762.2099999934,"fiftyDayAvg":21.81,"twoHundredDayAvg":20.55,"rsScore":3.4,"rsScore3M":24.19,"rsScore6M":10.17,"rsScore1Y":-0.55,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":48,"rsRating3M":74,"rsRating6M":64,"rsRating1Y":25,"sectorRank":12,"industryRank":85},{"ticker":"BSY","companyName":"Bentley Systems, Incorporated","marketCap":14550313984,"close":48.14,"previousClose":47.74,"change":0.4,"percentChange":0.84,"volume":2583407,"avgVolume":871087,"relativeVolume":2.97,"avgDollarVolume":41934127.6499999985,"fiftyDayAvg":48.91,"twoHundredDayAvg":50.06,"rsScore":-4.86,"rsScore3M":-0.06,"rsScore6M":-0.66,"rsScore1Y":12.57,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":32,"rsRating3M":28,"rsRating6M":37,"rsRating1Y":57,"sectorRank":1,"industryRank":13},{"ticker":"KKPNY","companyName":"Koninklijke KPN N.V.","marketCap":14375051264,"close":3.63,"previousClose":3.64,"change":-0.01,"percentChange":-0.27,"volume":25147,"avgVolume":319990,"relativeVolume":0.08,"avgDollarVolume":1161563.74,"fiftyDayAvg":3.88,"twoHundredDayAvg":3.85,"rsScore":-1.55,"rsScore3M":16.93,"rsScore6M":12.09,"rsScore1Y":3.32,"sector":"Communication Services","industry":"Telecom Services","exchange":"PNK","rsRating":37,"rsRating3M":62,"rsRating6M":67,"rsRating1Y":37,"sectorRank":7,"industryRank":71},{"ticker":"AKAM","companyName":"Akamai Technologies, Inc.","marketCap":14405267456,"close":95.89,"previousClose":94.58,"change":1.31,"percentChange":1.39,"volume":2445404,"avgVolume":1789675,"relativeVolume":1.37,"avgDollarVolume":171611934.6599999964,"fiftyDayAvg":97.72,"twoHundredDayAvg":98.31,"rsScore":-6.89,"rsScore3M":-0.2,"rsScore6M":-15.92,"rsScore1Y":31.64,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":28,"rsRating3M":28,"rsRating6M":15,"rsRating1Y":83,"sectorRank":1,"industryRank":15},{"ticker":"BAP","companyName":"Credicorp Ltd.","marketCap":14467314688,"close":182.13,"previousClose":180.17,"change":1.96,"percentChange":1.09,"volume":415343,"avgVolume":246176,"relativeVolume":1.69,"avgDollarVolume":44836036.0799999982,"fiftyDayAvg":188.32,"twoHundredDayAvg":173.98,"rsScore":9.91,"rsScore3M":15.69,"rsScore6M":6.87,"rsScore1Y":13.68,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":61,"rsRating3M":60,"rsRating6M":56,"rsRating1Y":60,"sectorRank":4,"industryRank":33},{"ticker":"ACM","companyName":"AECOM","marketCap":14304787456,"close":107.99,"previousClose":107.04,"change":0.95,"percentChange":0.89,"volume":2456707,"avgVolume":841596,"relativeVolume":2.92,"avgDollarVolume":90883950.2399999946,"fiftyDayAvg":110.23,"twoHundredDayAvg":97.56,"rsScore":12.88,"rsScore3M":14.48,"rsScore6M":1.88,"rsScore1Y":10.76,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":65,"rsRating3M":57,"rsRating6M":44,"rsRating1Y":53,"sectorRank":5,"industryRank":22},{"ticker":"JBSAY","companyName":"JBS S.A.","marketCap":14639591424,"close":13.13,"previousClose":12.52,"change":0.61,"percentChange":4.87,"volume":10954,"avgVolume":54947,"relativeVolume":0.2,"avgDollarVolume":721454.12,"fiftyDayAvg":12.34,"twoHundredDayAvg":11.2,"rsScore":27.16,"rsScore3M":26.11,"rsScore6M":35.82,"rsScore1Y":40.47,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"OQX","rsRating":81,"rsRating3M":77,"rsRating6M":90,"rsRating1Y":89,"sectorRank":10,"industryRank":100},{"ticker":"GGG","companyName":"Graco Inc.","marketCap":14303283200,"close":84.71,"previousClose":84.75,"change":-0.04,"percentChange":-0.05,"volume":2901580,"avgVolume":767462,"relativeVolume":3.78,"avgDollarVolume":65011705.3200000003,"fiftyDayAvg":87.09,"twoHundredDayAvg":84.8,"rsScore":-0.56,"rsScore3M":5.69,"rsScore6M":-5.76,"rsScore1Y":17.29,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":39,"rsRating3M":39,"rsRating6M":28,"rsRating1Y":66,"sectorRank":5,"industryRank":19},{"ticker":"EQH","companyName":"Equitable Holdings, Inc.","marketCap":14576437248,"close":46.52,"previousClose":44.98,"change":1.54,"percentChange":3.42,"volume":8130476,"avgVolume":2354942,"relativeVolume":3.45,"avgDollarVolume":109551902.9200000018,"fiftyDayAvg":46.56,"twoHundredDayAvg":41.46,"rsScore":20.83,"rsScore3M":20.77,"rsScore6M":33.21,"rsScore1Y":27.18,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","rsRating":75,"rsRating3M":69,"rsRating6M":89,"rsRating1Y":79,"sectorRank":4,"industryRank":47},{"ticker":"SWKS","companyName":"Skyworks Solutions, Inc.","marketCap":14192988160,"close":88.75,"previousClose":88.26,"change":0.49,"percentChange":0.56,"volume":6259294,"avgVolume":2324307,"relativeVolume":2.69,"avgDollarVolume":206282246.25,"fiftyDayAvg":90.08,"twoHundredDayAvg":99.32,"rsScore":-13.43,"rsScore3M":-5.49,"rsScore6M":2.65,"rsScore1Y":11.24,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":19,"rsRating3M":21,"rsRating6M":46,"rsRating1Y":54,"sectorRank":1,"industryRank":55},{"ticker":"CNH","companyName":"CNH Industrial N.V.","marketCap":13913636864,"close":11.14,"previousClose":11.0,"change":0.14,"percentChange":1.27,"volume":14812450,"avgVolume":10931133,"relativeVolume":1.36,"avgDollarVolume":121772825.3700000048,"fiftyDayAvg":11.44,"twoHundredDayAvg":11.07,"rsScore":0.12,"rsScore3M":-1.23,"rsScore6M":-15.45,"rsScore1Y":-13.74,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":41,"rsRating3M":26,"rsRating6M":15,"rsRating1Y":10,"sectorRank":5,"industryRank":117},{"ticker":"GWRE","companyName":"Guidewire Software, Inc.","marketCap":14701901824,"close":176.03,"previousClose":172.06,"change":3.97,"percentChange":2.31,"volume":1411067,"avgVolume":977609,"relativeVolume":1.44,"avgDollarVolume":172088511.0800000131,"fiftyDayAvg":189.27,"twoHundredDayAvg":149.71,"rsScore":29.53,"rsScore3M":53.72,"rsScore6M":41.98,"rsScore1Y":39.3,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":83,"rsRating3M":93,"rsRating6M":93,"rsRating1Y":88,"sectorRank":1,"industryRank":13},{"ticker":"FLEX","companyName":"Flex Ltd.","marketCap":14983934976,"close":38.64,"previousClose":37.65,"change":0.99,"percentChange":2.63,"volume":6314009,"avgVolume":4236931,"relativeVolume":1.49,"avgDollarVolume":163715011.25,"fiftyDayAvg":37.37,"twoHundredDayAvg":32.07,"rsScore":34.28,"rsScore3M":27.92,"rsScore6M":31.48,"rsScore1Y":22.85,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","rsRating":86,"rsRating3M":79,"rsRating6M":88,"rsRating1Y":74,"sectorRank":1,"industryRank":4},{"ticker":"OKTA","companyName":"Okta, Inc.","marketCap":13997953024,"close":83.28,"previousClose":81.69,"change":1.59,"percentChange":1.95,"volume":4047993,"avgVolume":2813747,"relativeVolume":1.44,"avgDollarVolume":234328846.7299999893,"fiftyDayAvg":77.54,"twoHundredDayAvg":88.27,"rsScore":-2.86,"rsScore3M":-15.31,"rsScore6M":0.71,"rsScore1Y":12.24,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":35,"rsRating3M":12,"rsRating6M":42,"rsRating1Y":56,"sectorRank":1,"industryRank":15},{"ticker":"BZLFY","companyName":"Bunzl plc","marketCap":14012576768,"close":20.61,"previousClose":20.55,"change":0.06,"percentChange":0.29,"volume":3268,"avgVolume":41457,"relativeVolume":0.08,"avgDollarVolume":854428.8,"fiftyDayAvg":22.48,"twoHundredDayAvg":20.96,"rsScore":0.55,"rsScore3M":29.52,"rsScore6M":5.16,"rsScore1Y":14.5,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"PNK","rsRating":42,"rsRating3M":81,"rsRating6M":52,"rsRating1Y":61,"sectorRank":10,"industryRank":26},{"ticker":"CAVA","companyName":"CAVA Group, Inc.","marketCap":13640749056,"close":119.05,"previousClose":117.05,"change":2.0,"percentChange":1.71,"volume":2945978,"avgVolume":2688852,"relativeVolume":1.1,"avgDollarVolume":320107838.8100000024,"fiftyDayAvg":136.74,"twoHundredDayAvg":100.73,"rsScore":53.51,"rsScore3M":135.74,"rsScore6M":99.93,"rsScore1Y":16.79,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":92,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":65,"sectorRank":6,"industryRank":60},{"ticker":"RL","companyName":"Ralph Lauren Corporation","marketCap":13814405120,"close":230.28,"previousClose":222.46,"change":7.82,"percentChange":3.52,"volume":1628391,"avgVolume":648707,"relativeVolume":2.51,"avgDollarVolume":149384247.1699999869,"fiftyDayAvg":213.24,"twoHundredDayAvg":184.55,"rsScore":31.24,"rsScore3M":20.84,"rsScore6M":30.28,"rsScore1Y":32.46,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":84,"rsRating3M":69,"rsRating6M":88,"rsRating1Y":84,"sectorRank":6,"industryRank":59},{"ticker":"WLMIY","companyName":"Wilmar International Limited","marketCap":13832608768,"close":22.18,"previousClose":22.05,"change":0.13,"percentChange":0.59,"volume":3548,"avgVolume":34290,"relativeVolume":0.1,"avgDollarVolume":760552.21,"fiftyDayAvg":23.57,"twoHundredDayAvg":24.03,"rsScore":-7.95,"rsScore3M":2.66,"rsScore6M":-8.4,"rsScore1Y":-8.05,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","rsRating":26,"rsRating3M":34,"rsRating6M":24,"rsRating1Y":15,"sectorRank":10,"industryRank":100},{"ticker":"SAIA","companyName":"Saia, Inc.","marketCap":12590119936,"close":473.4,"previousClose":494.93,"change":-21.53,"percentChange":-4.35,"volume":1115628,"avgVolume":370151,"relativeVolume":3.01,"avgDollarVolume":175229481.1399999857,"fiftyDayAvg":507.68,"twoHundredDayAvg":470.11,"rsScore":-1.02,"rsScore3M":-4.68,"rsScore6M":6.61,"rsScore1Y":45.24,"sector":"Industrials","industry":"Trucking","exchange":"NMS","rsRating":38,"rsRating3M":22,"rsRating6M":56,"rsRating1Y":91,"sectorRank":5,"industryRank":97},{"ticker":"SN","companyName":"SharkNinja, Inc.","marketCap":13365770240,"close":95.32,"previousClose":95.18,"change":0.14,"percentChange":0.15,"volume":1620959,"avgVolume":1437768,"relativeVolume":1.13,"avgDollarVolume":137048045.3199999928,"fiftyDayAvg":101.83,"twoHundredDayAvg":83.99,"rsScore":29.87,"rsScore3M":79.63,"rsScore6M":58.21,"rsScore1Y":18.64,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","rsRating":83,"rsRating3M":97,"rsRating6M":95,"rsRating1Y":68,"sectorRank":6,"industryRank":99},{"ticker":"BXP","companyName":"BXP, Inc.","marketCap":12933470208,"close":74.64,"previousClose":73.33,"change":1.31,"percentChange":1.79,"volume":3031969,"avgVolume":1146941,"relativeVolume":2.64,"avgDollarVolume":85607675.5400000066,"fiftyDayAvg":82.04,"twoHundredDayAvg":70.57,"rsScore":8.55,"rsScore3M":34.29,"rsScore6M":5.55,"rsScore1Y":30.03,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":58,"rsRating3M":85,"rsRating6M":53,"rsRating1Y":82,"sectorRank":12,"industryRank":82},{"ticker":"EVRG","companyName":"Evergy, Inc.","marketCap":14127425536,"close":61.43,"previousClose":60.53,"change":0.9,"percentChange":1.49,"volume":2614222,"avgVolume":1917340,"relativeVolume":1.36,"avgDollarVolume":117782196.7900000066,"fiftyDayAvg":62.12,"twoHundredDayAvg":57.2,"rsScore":13.85,"rsScore3M":21.51,"rsScore6M":3.62,"rsScore1Y":-7.76,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","rsRating":66,"rsRating3M":70,"rsRating6M":49,"rsRating1Y":15,"sectorRank":9,"industryRank":52},{"ticker":"EPAM","companyName":"EPAM Systems, Inc.","marketCap":14081654784,"close":248.26,"previousClose":246.8,"change":1.46,"percentChange":0.59,"volume":1238886,"avgVolume":639846,"relativeVolume":1.94,"avgDollarVolume":158848164.4499999881,"fiftyDayAvg":223.71,"twoHundredDayAvg":217.4,"rsScore":12.34,"rsScore3M":-12.74,"rsScore6M":-29.02,"rsScore1Y":9.27,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":64,"rsRating3M":14,"rsRating6M":6,"rsRating1Y":50,"sectorRank":1,"industryRank":27},{"ticker":"RVTY","companyName":"Revvity, Inc.","marketCap":13698777088,"close":112.56,"previousClose":110.54,"change":2.02,"percentChange":1.83,"volume":2049061,"avgVolume":879089,"relativeVolume":2.33,"avgDollarVolume":98950255.6899999976,"fiftyDayAvg":117.28,"twoHundredDayAvg":113.23,"rsScore":0.84,"rsScore3M":15.91,"rsScore6M":-0.16,"rsScore1Y":-12.66,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","rsRating":43,"rsRating3M":60,"rsRating6M":38,"rsRating1Y":11,"sectorRank":2,"industryRank":57},{"ticker":"AMCR","companyName":"Amcor plc","marketCap":13586195456,"close":9.4,"previousClose":9.4,"change":0.0,"percentChange":0.0,"volume":39566981,"avgVolume":11551555,"relativeVolume":3.43,"avgDollarVolume":108584612.5900000036,"fiftyDayAvg":10.49,"twoHundredDayAvg":10.22,"rsScore":-5.16,"rsScore3M":19.25,"rsScore6M":9.21,"rsScore1Y":-1.74,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":31,"rsRating3M":66,"rsRating6M":62,"rsRating1Y":24,"sectorRank":6,"industryRank":101},{"ticker":"EDPFY","companyName":"EDP, S.A.","marketCap":13478576128,"close":32.33,"previousClose":32.32,"change":0.01,"percentChange":0.03,"volume":6559,"avgVolume":80939,"relativeVolume":0.08,"avgDollarVolume":2616758.02,"fiftyDayAvg":37.32,"twoHundredDayAvg":39.83,"rsScore":-23.09,"rsScore3M":11.02,"rsScore6M":-5.27,"rsScore1Y":4.13,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"PNK","rsRating":10,"rsRating3M":49,"rsRating6M":28,"rsRating1Y":38,"sectorRank":9,"industryRank":132},{"ticker":"PKX","companyName":"POSCO Holdings Inc.","marketCap":13696343040,"close":45.15,"previousClose":45.12,"change":0.03,"percentChange":0.07,"volume":547263,"avgVolume":343930,"relativeVolume":1.59,"avgDollarVolume":15528440.0199999996,"fiftyDayAvg":55.24,"twoHundredDayAvg":66.04,"rsScore":-40.26,"rsScore3M":-10.7,"rsScore6M":-21.7,"rsScore1Y":23.68,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":3,"rsRating3M":16,"rsRating6M":10,"rsRating1Y":76,"sectorRank":11,"industryRank":140},{"ticker":"RKUNY","companyName":"Rakuten Group, Inc.","marketCap":12950722560,"close":5.96,"previousClose":5.94,"change":0.02,"percentChange":0.34,"volume":1188,"avgVolume":31368,"relativeVolume":0.04,"avgDollarVolume":186953.28,"fiftyDayAvg":5.99,"twoHundredDayAvg":5.75,"rsScore":7.7,"rsScore3M":42.55,"rsScore6M":14.71,"rsScore1Y":-4.12,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"PNK","rsRating":56,"rsRating3M":90,"rsRating6M":72,"rsRating1Y":20,"sectorRank":6,"industryRank":44},{"ticker":"FMS","companyName":"Fresenius Medical Care AG","marketCap":13385524224,"close":22.81,"previousClose":22.48,"change":0.33,"percentChange":1.47,"volume":407794,"avgVolume":271539,"relativeVolume":1.5,"avgDollarVolume":6193804.4400000004,"fiftyDayAvg":21.77,"twoHundredDayAvg":20.44,"rsScore":14.68,"rsScore3M":2.74,"rsScore6M":-3.93,"rsScore1Y":1.0,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":68,"rsRating3M":34,"rsRating6M":31,"rsRating1Y":32,"sectorRank":2,"industryRank":119},{"ticker":"GME","companyName":"GameStop Corp.","marketCap":13323576320,"close":29.82,"previousClose":29.0,"change":0.82,"percentChange":2.83,"volume":19331519,"avgVolume":10242334,"relativeVolume":1.89,"avgDollarVolume":305426396.75,"fiftyDayAvg":25.46,"twoHundredDayAvg":21.8,"rsScore":51.2,"rsScore3M":17.56,"rsScore6M":37.91,"rsScore1Y":-14.83,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":91,"rsRating3M":63,"rsRating6M":91,"rsRating1Y":9,"sectorRank":6,"industryRank":84},{"ticker":"SFM","companyName":"Sprouts Farmers Market, Inc.","marketCap":13168852992,"close":131.7,"previousClose":134.69,"change":-2.99,"percentChange":-2.22,"volume":3093638,"avgVolume":1257747,"relativeVolume":2.46,"avgDollarVolume":165645276.0600000024,"fiftyDayAvg":136.26,"twoHundredDayAvg":96.53,"rsScore":75.97,"rsScore3M":84.36,"rsScore6M":69.8,"rsScore1Y":31.64,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","rsRating":95,"rsRating3M":97,"rsRating6M":97,"rsRating1Y":83,"sectorRank":10,"industryRank":41},{"ticker":"SMMT","companyName":"Summit Therapeutics Inc.","marketCap":13178195968,"close":17.87,"previousClose":18.4,"change":-0.53,"percentChange":-2.88,"volume":6597547,"avgVolume":2725658,"relativeVolume":2.42,"avgDollarVolume":48707510.75,"fiftyDayAvg":19.54,"twoHundredDayAvg":12.06,"rsScore":233.53,"rsScore3M":561.46,"rsScore6M":210.73,"rsScore1Y":11.04,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":54,"sectorRank":2,"industryRank":18},{"ticker":"REG","companyName":"Regency Centers Corporation","marketCap":13395068928,"close":73.8,"previousClose":72.42,"change":1.38,"percentChange":1.91,"volume":2725907,"avgVolume":1058390,"relativeVolume":2.58,"avgDollarVolume":78109185.2300000042,"fiftyDayAvg":73.43,"twoHundredDayAvg":66.72,"rsScore":14.42,"rsScore3M":19.51,"rsScore6M":5.3,"rsScore1Y":12.4,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NMS","rsRating":67,"rsRating3M":67,"rsRating6M":53,"rsRating1Y":57,"sectorRank":12,"industryRank":34},{"ticker":"ELS","companyName":"Equity LifeStyle Properties, Inc.","marketCap":13332257792,"close":66.61,"previousClose":66.18,"change":0.43,"percentChange":0.65,"volume":4409066,"avgVolume":1241179,"relativeVolume":3.55,"avgDollarVolume":82674933.950000003,"fiftyDayAvg":69.79,"twoHundredDayAvg":67.27,"rsScore":-1.6,"rsScore3M":12.81,"rsScore6M":0.06,"rsScore1Y":10.1,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":37,"rsRating3M":54,"rsRating6M":41,"rsRating1Y":52,"sectorRank":12,"industryRank":73},{"ticker":"EWBC","companyName":"East West Bancorp, Inc.","marketCap":13295906816,"close":95.91,"previousClose":94.87,"change":1.04,"percentChange":1.1,"volume":2114125,"avgVolume":849119,"relativeVolume":2.49,"avgDollarVolume":81439006.400000006,"fiftyDayAvg":100.57,"twoHundredDayAvg":83.15,"rsScore":27.54,"rsScore3M":23.37,"rsScore6M":17.26,"rsScore1Y":32.05,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":82,"rsRating3M":73,"rsRating6M":75,"rsRating1Y":83,"sectorRank":4,"industryRank":33},{"ticker":"NBIX","companyName":"Neurocrine Biosciences, Inc.","marketCap":13710868480,"close":135.42,"previousClose":134.96,"change":0.46,"percentChange":0.34,"volume":1924000,"avgVolume":935820,"relativeVolume":2.06,"avgDollarVolume":126728742.6899999976,"fiftyDayAvg":123.31,"twoHundredDayAvg":133.01,"rsScore":8.22,"rsScore3M":-8.2,"rsScore6M":11.39,"rsScore1Y":12.41,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":57,"rsRating3M":18,"rsRating6M":66,"rsRating1Y":57,"sectorRank":2,"industryRank":61},{"ticker":"AGR","companyName":"Avangrid, Inc.","marketCap":13936534528,"close":36.02,"previousClose":35.73,"change":0.29,"percentChange":0.81,"volume":3540818,"avgVolume":671298,"relativeVolume":5.27,"avgDollarVolume":24180154.2699999996,"fiftyDayAvg":35.76,"twoHundredDayAvg":35.84,"rsScore":5.96,"rsScore3M":7.24,"rsScore6M":4.2,"rsScore1Y":-9.76,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":53,"rsRating3M":42,"rsRating6M":50,"rsRating1Y":14,"sectorRank":9,"industryRank":52},{"ticker":"ARCC","companyName":"Ares Capital Corporation","marketCap":13813104640,"close":21.38,"previousClose":21.13,"change":0.25,"percentChange":1.18,"volume":9042881,"avgVolume":3634915,"relativeVolume":2.49,"avgDollarVolume":77714479.650000006,"fiftyDayAvg":21.64,"twoHundredDayAvg":20.99,"rsScore":10.66,"rsScore3M":9.09,"rsScore6M":12.41,"rsScore1Y":12.18,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":62,"rsRating3M":45,"rsRating6M":68,"rsRating1Y":56,"sectorRank":4,"industryRank":74},{"ticker":"CW","companyName":"Curtiss-Wright Corporation","marketCap":13442011136,"close":354.22,"previousClose":351.44,"change":2.78,"percentChange":0.79,"volume":769470,"avgVolume":268260,"relativeVolume":2.87,"avgDollarVolume":95023057.5300000012,"fiftyDayAvg":363.49,"twoHundredDayAvg":301.24,"rsScore":30.22,"rsScore3M":39.42,"rsScore6M":29.31,"rsScore1Y":21.43,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":84,"rsRating3M":88,"rsRating6M":87,"rsRating1Y":72,"sectorRank":5,"industryRank":12},{"ticker":"POOL","companyName":"Pool Corporation","marketCap":13282891776,"close":349.04,"previousClose":340.94,"change":8.1,"percentChange":2.38,"volume":682938,"avgVolume":305879,"relativeVolume":2.23,"avgDollarVolume":106764008.7699999958,"fiftyDayAvg":366.44,"twoHundredDayAvg":361.84,"rsScore":-4.89,"rsScore3M":6.24,"rsScore6M":-10.34,"rsScore1Y":17.55,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","rsRating":32,"rsRating3M":40,"rsRating6M":21,"rsRating1Y":67,"sectorRank":5,"industryRank":88},{"ticker":"CHWY","companyName":"Chewy, Inc.","marketCap":13730581504,"close":33.72,"previousClose":32.48,"change":1.24,"percentChange":3.82,"volume":11045664,"avgVolume":5586311,"relativeVolume":1.98,"avgDollarVolume":188370413.7400000095,"fiftyDayAvg":30.94,"twoHundredDayAvg":24.64,"rsScore":38.83,"rsScore3M":35.35,"rsScore6M":34.86,"rsScore1Y":-11.72,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","rsRating":88,"rsRating3M":86,"rsRating6M":90,"rsRating1Y":12,"sectorRank":6,"industryRank":44},{"ticker":"RGA","companyName":"Reinsurance Group of America, Incorporated","marketCap":13669476352,"close":207.54,"previousClose":204.71,"change":2.83,"percentChange":1.38,"volume":1110194,"avgVolume":350142,"relativeVolume":3.17,"avgDollarVolume":72668468.3299999982,"fiftyDayAvg":219.31,"twoHundredDayAvg":208.28,"rsScore":5.77,"rsScore3M":23.68,"rsScore6M":28.61,"rsScore1Y":15.59,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","rsRating":53,"rsRating3M":73,"rsRating6M":87,"rsRating1Y":63,"sectorRank":4,"industryRank":63},{"ticker":"AUR","companyName":"Aurora Innovation, Inc.","marketCap":12355439616,"close":7.19,"previousClose":7.18,"change":0.01,"percentChange":0.14,"volume":14282069,"avgVolume":10916126,"relativeVolume":1.31,"avgDollarVolume":78486946.5600000024,"fiftyDayAvg":6.29,"twoHundredDayAvg":4.16,"rsScore":97.71,"rsScore3M":88.02,"rsScore6M":-9.25,"rsScore1Y":127.83,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":97,"rsRating3M":97,"rsRating6M":23,"rsRating1Y":99,"sectorRank":1,"industryRank":27},{"ticker":"PAYC","companyName":"Paycom Software, Inc.","marketCap":11949295616,"close":207.23,"previousClose":206.99,"change":0.24,"percentChange":0.12,"volume":1603365,"avgVolume":620241,"relativeVolume":2.59,"avgDollarVolume":128532539.7800000012,"fiftyDayAvg":208.64,"twoHundredDayAvg":178.34,"rsScore":19.22,"rsScore3M":-2.63,"rsScore6M":-34.62,"rsScore1Y":-26.56,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":74,"rsRating3M":25,"rsRating6M":4,"rsRating1Y":4,"sectorRank":1,"industryRank":13},{"ticker":"APTV","companyName":"Aptiv PLC","marketCap":13834219520,"close":58.86,"previousClose":57.01,"change":1.85,"percentChange":3.25,"volume":15715428,"avgVolume":3933923,"relativeVolume":3.99,"avgDollarVolume":231550710.1800000072,"fiftyDayAvg":59.91,"twoHundredDayAvg":70.24,"rsScore":-23.2,"rsScore3M":-12.2,"rsScore6M":-13.27,"rsScore1Y":-12.33,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":10,"rsRating3M":15,"rsRating6M":17,"rsRating1Y":11,"sectorRank":6,"industryRank":107},{"ticker":"PFGC","companyName":"Performance Food Group Company","marketCap":13148383232,"close":84.39,"previousClose":84.46,"change":-0.07,"percentChange":-0.08,"volume":2450125,"avgVolume":982077,"relativeVolume":2.49,"avgDollarVolume":82877477.4300000072,"fiftyDayAvg":85.13,"twoHundredDayAvg":74.48,"rsScore":14.75,"rsScore3M":13.47,"rsScore6M":3.39,"rsScore1Y":16.16,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","rsRating":68,"rsRating3M":55,"rsRating6M":48,"rsRating1Y":64,"sectorRank":10,"industryRank":26},{"ticker":"EBR","companyName":"Centrais El\u00e9tricas Brasileiras S.A. - Eletrobr\u00e1s","marketCap":13152312320,"close":5.8,"previousClose":5.68,"change":0.12,"percentChange":2.11,"volume":2937649,"avgVolume":1170482,"relativeVolume":2.51,"avgDollarVolume":6788795.8200000003,"fiftyDayAvg":6.29,"twoHundredDayAvg":7.08,"rsScore":-22.67,"rsScore3M":-1.07,"rsScore6M":-18.9,"rsScore1Y":16.68,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","rsRating":10,"rsRating3M":27,"rsRating6M":12,"rsRating1Y":65,"sectorRank":9,"industryRank":104},{"ticker":"GLPI","companyName":"Gaming and Leisure Properties, Inc.","marketCap":12918375424,"close":47.08,"previousClose":46.46,"change":0.62,"percentChange":1.33,"volume":3528100,"avgVolume":1195069,"relativeVolume":2.95,"avgDollarVolume":56263850.7100000009,"fiftyDayAvg":50.24,"twoHundredDayAvg":47.76,"rsScore":-1.21,"rsScore3M":12.43,"rsScore6M":-4.19,"rsScore1Y":0.13,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","rsRating":38,"rsRating3M":53,"rsRating6M":30,"rsRating1Y":30,"sectorRank":12,"industryRank":105},{"ticker":"VIV","companyName":"Telef\u00f4nica Brasil S.A.","marketCap":13110345728,"close":8.04,"previousClose":7.94,"change":0.1,"percentChange":1.26,"volume":1361497,"avgVolume":828931,"relativeVolume":1.64,"avgDollarVolume":6664605.21,"fiftyDayAvg":8.88,"twoHundredDayAvg":9.2,"rsScore":-18.14,"rsScore3M":7.55,"rsScore6M":-14.09,"rsScore1Y":32.29,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":14,"rsRating3M":42,"rsRating6M":16,"rsRating1Y":84,"sectorRank":7,"industryRank":71},{"ticker":"JBAXY","companyName":"Julius B\u00e4r Gruppe AG","marketCap":13159428096,"close":12.85,"previousClose":12.77,"change":0.08,"percentChange":0.63,"volume":10782,"avgVolume":109204,"relativeVolume":0.1,"avgDollarVolume":1403271.4399999999,"fiftyDayAvg":12.66,"twoHundredDayAvg":11.74,"rsScore":12.98,"rsScore3M":-2.23,"rsScore6M":-2.43,"rsScore1Y":-13.53,"sector":"Financial Services","industry":"Asset Management","exchange":"PNK","rsRating":65,"rsRating3M":25,"rsRating6M":33,"rsRating1Y":10,"sectorRank":4,"industryRank":74},{"ticker":"RBRK","companyName":"N\/A","marketCap":12248333312,"close":66.12,"previousClose":66.98,"change":-0.86,"percentChange":-1.28,"volume":8305580,"avgVolume":2288439,"relativeVolume":3.63,"avgDollarVolume":151311592.9699999988,"fiftyDayAvg":49.16,"twoHundredDayAvg":37.89,"rsScore":93.86,"rsScore3M":-1.94,"rsScore6M":-18.49,"rsScore1Y":0.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":96,"rsRating3M":26,"rsRating6M":12,"rsRating1Y":28,"sectorRank":1,"industryRank":15},{"ticker":"RNR","companyName":"RenaissanceRe Holdings Ltd.","marketCap":12952278016,"close":249.37,"previousClose":248.37,"change":1.0,"percentChange":0.4,"volume":1216113,"avgVolume":478779,"relativeVolume":2.54,"avgDollarVolume":119393116.8900000006,"fiftyDayAvg":270.37,"twoHundredDayAvg":243.79,"rsScore":6.85,"rsScore3M":22.2,"rsScore6M":8.82,"rsScore1Y":-0.81,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","rsRating":55,"rsRating3M":71,"rsRating6M":61,"rsRating1Y":25,"sectorRank":4,"industryRank":63},{"ticker":"INSM","companyName":"Insmed Incorporated","marketCap":12601928704,"close":70.44,"previousClose":69.41,"change":1.03,"percentChange":1.48,"volume":4440524,"avgVolume":1491660,"relativeVolume":2.98,"avgDollarVolume":105072534.0400000066,"fiftyDayAvg":72.36,"twoHundredDayAvg":58.58,"rsScore":59.07,"rsScore3M":98.12,"rsScore6M":168.76,"rsScore1Y":31.75,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":93,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":83,"sectorRank":2,"industryRank":18},{"ticker":"INCY","companyName":"Incyte Corporation","marketCap":13262025728,"close":68.84,"previousClose":67.06,"change":1.78,"percentChange":2.65,"volume":5651329,"avgVolume":1971415,"relativeVolume":2.87,"avgDollarVolume":135712201.3799999952,"fiftyDayAvg":72.16,"twoHundredDayAvg":63.28,"rsScore":11.32,"rsScore3M":5.82,"rsScore6M":7.39,"rsScore1Y":-6.8,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":63,"rsRating3M":39,"rsRating6M":57,"rsRating1Y":16,"sectorRank":2,"industryRank":18},{"ticker":"HST","companyName":"Host Hotels & Resorts, Inc.","marketCap":12722328576,"close":18.2,"previousClose":17.63,"change":0.57,"percentChange":3.23,"volume":19632759,"avgVolume":7113693,"relativeVolume":2.76,"avgDollarVolume":129469218.0300000012,"fiftyDayAvg":18.0,"twoHundredDayAvg":18.22,"rsScore":-4.59,"rsScore3M":1.96,"rsScore6M":-1.03,"rsScore1Y":21.7,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NMS","rsRating":32,"rsRating3M":32,"rsRating6M":36,"rsRating1Y":73,"sectorRank":12,"industryRank":109},{"ticker":"CAG","companyName":"Conagra Brands, Inc.","marketCap":12940145664,"close":27.11,"previousClose":26.81,"change":0.3,"percentChange":1.12,"volume":14502479,"avgVolume":5138228,"relativeVolume":2.82,"avgDollarVolume":139297364.2199999988,"fiftyDayAvg":28.25,"twoHundredDayAvg":29.69,"rsScore":-10.11,"rsScore3M":11.76,"rsScore6M":-1.5,"rsScore1Y":-13.92,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":23,"rsRating3M":51,"rsRating6M":35,"rsRating1Y":10,"sectorRank":10,"industryRank":100},{"ticker":"UNM","companyName":"Unum Group","marketCap":13149890560,"close":72.01,"previousClose":70.96,"change":1.05,"percentChange":1.48,"volume":3989722,"avgVolume":1300614,"relativeVolume":3.07,"avgDollarVolume":93657216.9200000018,"fiftyDayAvg":69.57,"twoHundredDayAvg":57.35,"rsScore":37.79,"rsScore3M":17.1,"rsScore6M":3.82,"rsScore1Y":0.5,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":87,"rsRating3M":63,"rsRating6M":49,"rsRating1Y":31,"sectorRank":4,"industryRank":67},{"ticker":"FTAI","companyName":"FTAI Aviation Ltd.","marketCap":13689400320,"close":133.49,"previousClose":131.14,"change":2.35,"percentChange":1.79,"volume":2194251,"avgVolume":1230207,"relativeVolume":1.78,"avgDollarVolume":164220339.1899999976,"fiftyDayAvg":150.93,"twoHundredDayAvg":108.8,"rsScore":66.86,"rsScore3M":125.43,"rsScore6M":113.15,"rsScore1Y":70.44,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","rsRating":94,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":96,"sectorRank":5,"industryRank":43},{"ticker":"TOL","companyName":"Toll Brothers, Inc.","marketCap":12518404096,"close":125.45,"previousClose":123.8,"change":1.65,"percentChange":1.33,"volume":3411243,"avgVolume":1258152,"relativeVolume":2.71,"avgDollarVolume":157835164.5600000024,"fiftyDayAvg":151.04,"twoHundredDayAvg":134.45,"rsScore":-1.34,"rsScore3M":48.66,"rsScore6M":23.69,"rsScore1Y":56.76,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":38,"rsRating3M":92,"rsRating6M":83,"rsRating1Y":94,"sectorRank":6,"industryRank":138},{"ticker":"LAMR","companyName":"Lamar Advertising Company","marketCap":12589009920,"close":122.99,"previousClose":122.29,"change":0.7,"percentChange":0.57,"volume":991130,"avgVolume":424209,"relativeVolume":2.34,"avgDollarVolume":52173464.0,"fiftyDayAvg":131.49,"twoHundredDayAvg":122.67,"rsScore":1.3,"rsScore3M":26.56,"rsScore6M":15.96,"rsScore1Y":19.19,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","rsRating":44,"rsRating3M":77,"rsRating6M":74,"rsRating1Y":69,"sectorRank":12,"industryRank":105},{"ticker":"RTO","companyName":"Rentokil Initial plc","marketCap":12909499392,"close":25.4,"previousClose":25.28,"change":0.12,"percentChange":0.47,"volume":556296,"avgVolume":870377,"relativeVolume":0.64,"avgDollarVolume":22107575.4699999988,"fiftyDayAvg":25.52,"twoHundredDayAvg":27.91,"rsScore":-6.44,"rsScore3M":-20.42,"rsScore6M":-8.05,"rsScore1Y":-21.39,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":29,"rsRating3M":9,"rsRating6M":25,"rsRating1Y":6,"sectorRank":5,"industryRank":72},{"ticker":"SUZ","companyName":"Suzano S.A.","marketCap":12094982144,"close":9.76,"previousClose":9.86,"change":-0.1,"percentChange":-1.01,"volume":2137692,"avgVolume":1625998,"relativeVolume":1.31,"avgDollarVolume":15869740.8499999996,"fiftyDayAvg":10.29,"twoHundredDayAvg":10.34,"rsScore":-5.23,"rsScore3M":-10.53,"rsScore6M":-17.73,"rsScore1Y":13.09,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NYQ","rsRating":31,"rsRating3M":16,"rsRating6M":13,"rsRating1Y":59,"sectorRank":11,"industryRank":118},{"ticker":"CNA","companyName":"CNA Financial Corporation","marketCap":13057292288,"close":48.21,"previousClose":47.66,"change":0.55,"percentChange":1.15,"volume":312013,"avgVolume":285203,"relativeVolume":1.09,"avgDollarVolume":13749636.3699999992,"fiftyDayAvg":49.02,"twoHundredDayAvg":47.11,"rsScore":5.77,"rsScore3M":15.37,"rsScore6M":7.33,"rsScore1Y":6.41,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":53,"rsRating3M":59,"rsRating6M":57,"rsRating1Y":43,"sectorRank":4,"industryRank":21},{"ticker":"RKLB","companyName":"Rocket Lab USA, Inc.","marketCap":12432787456,"close":24.87,"previousClose":23.22,"change":1.65,"percentChange":7.11,"volume":24991361,"avgVolume":20695279,"relativeVolume":1.21,"avgDollarVolume":514691606.1000000238,"fiftyDayAvg":17.45,"twoHundredDayAvg":8.29,"rsScore":370.2,"rsScore3M":68.74,"rsScore6M":8.16,"rsScore1Y":1.79,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NCM","rsRating":100,"rsRating3M":96,"rsRating6M":59,"rsRating1Y":34,"sectorRank":5,"industryRank":12},{"ticker":"KMX","companyName":"CarMax, Inc.","marketCap":12969826304,"close":84.27,"previousClose":84.23,"change":0.04,"percentChange":0.05,"volume":4188560,"avgVolume":2041212,"relativeVolume":2.05,"avgDollarVolume":172012928.3899999857,"fiftyDayAvg":78.76,"twoHundredDayAvg":76.89,"rsScore":8.65,"rsScore3M":-0.16,"rsScore6M":-11.17,"rsScore1Y":7.78,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":58,"rsRating3M":28,"rsRating6M":20,"rsRating1Y":46,"sectorRank":6,"industryRank":17},{"ticker":"JKHY","companyName":"Jack Henry & Associates, Inc.","marketCap":12894826496,"close":176.74,"previousClose":175.99,"change":0.75,"percentChange":0.43,"volume":1023916,"avgVolume":590395,"relativeVolume":1.73,"avgDollarVolume":104346415.5400000066,"fiftyDayAvg":178.61,"twoHundredDayAvg":171.18,"rsScore":4.92,"rsScore3M":8.2,"rsScore6M":3.5,"rsScore1Y":4.51,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":51,"rsRating3M":44,"rsRating6M":48,"rsRating1Y":39,"sectorRank":1,"industryRank":27},{"ticker":"CHRW","companyName":"C.H. Robinson Worldwide, Inc.","marketCap":12411555840,"close":104.34,"previousClose":105.0,"change":-0.66,"percentChange":-0.63,"volume":1766306,"avgVolume":1236726,"relativeVolume":1.43,"avgDollarVolume":129039986.3100000024,"fiftyDayAvg":108.06,"twoHundredDayAvg":93.12,"rsScore":13.85,"rsScore3M":25.61,"rsScore6M":8.09,"rsScore1Y":-5.16,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","rsRating":66,"rsRating3M":76,"rsRating6M":59,"rsRating1Y":19,"sectorRank":5,"industryRank":124},{"ticker":"OMVKY","companyName":"OMV Aktiengesellschaft","marketCap":12460348416,"close":9.6,"previousClose":9.55,"change":0.05,"percentChange":0.52,"volume":4761,"avgVolume":26950,"relativeVolume":0.18,"avgDollarVolume":258720.01,"fiftyDayAvg":10.23,"twoHundredDayAvg":10.94,"rsScore":-11.12,"rsScore3M":-9.6,"rsScore6M":-6.12,"rsScore1Y":-6.63,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"PNK","rsRating":21,"rsRating3M":17,"rsRating6M":27,"rsRating1Y":17,"sectorRank":13,"industryRank":95},{"ticker":"CLH","companyName":"Clean Harbors, Inc.","marketCap":12425359360,"close":230.53,"previousClose":233.6,"change":-3.07,"percentChange":-1.31,"volume":949073,"avgVolume":298707,"relativeVolume":3.18,"avgDollarVolume":68860924.349999994,"fiftyDayAvg":250.75,"twoHundredDayAvg":228.31,"rsScore":6.65,"rsScore3M":26.72,"rsScore6M":28.38,"rsScore1Y":22.15,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","rsRating":54,"rsRating3M":78,"rsRating6M":87,"rsRating1Y":74,"sectorRank":5,"industryRank":103},{"ticker":"BJ","companyName":"BJ's Wholesale Club Holdings, Inc.","marketCap":12386453504,"close":93.77,"previousClose":94.0,"change":-0.23,"percentChange":-0.24,"volume":2894464,"avgVolume":1448784,"relativeVolume":2.0,"avgDollarVolume":135852470.8199999928,"fiftyDayAvg":90.68,"twoHundredDayAvg":84.34,"rsScore":20.33,"rsScore3M":5.47,"rsScore6M":26.66,"rsScore1Y":-4.86,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","rsRating":75,"rsRating3M":38,"rsRating6M":86,"rsRating1Y":19,"sectorRank":10,"industryRank":62},{"ticker":"GMAB","companyName":"Genmab A\/S","marketCap":12907634688,"close":20.31,"previousClose":20.09,"change":0.22,"percentChange":1.1,"volume":1818170,"avgVolume":1256214,"relativeVolume":1.45,"avgDollarVolume":25513705.6700000018,"fiftyDayAvg":21.92,"twoHundredDayAvg":26.21,"rsScore":-23.78,"rsScore3M":-17.52,"rsScore6M":-21.16,"rsScore1Y":-19.45,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":9,"rsRating3M":11,"rsRating6M":10,"rsRating1Y":7,"sectorRank":2,"industryRank":18},{"ticker":"BMRN","companyName":"BioMarin Pharmaceutical Inc.","marketCap":12513681408,"close":65.66,"previousClose":65.0,"change":0.66,"percentChange":1.02,"volume":2641771,"avgVolume":1502559,"relativeVolume":1.76,"avgDollarVolume":98658029.4399999976,"fiftyDayAvg":66.68,"twoHundredDayAvg":78.83,"rsScore":-17.77,"rsScore3M":-20.97,"rsScore6M":-4.85,"rsScore1Y":0.94,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":15,"rsRating3M":8,"rsRating6M":29,"rsRating1Y":32,"sectorRank":2,"industryRank":18},{"ticker":"CPB","companyName":"The Campbell's Company","marketCap":12371523584,"close":41.5,"previousClose":41.58,"change":-0.08,"percentChange":-0.19,"volume":6562264,"avgVolume":2454709,"relativeVolume":2.67,"avgDollarVolume":101870423.5,"fiftyDayAvg":45.22,"twoHundredDayAvg":46.07,"rsScore":-9.24,"rsScore3M":16.2,"rsScore6M":4.03,"rsScore1Y":-10.42,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","rsRating":24,"rsRating3M":61,"rsRating6M":50,"rsRating1Y":13,"sectorRank":10,"industryRank":100},{"ticker":"JLL","companyName":"Jones Lang LaSalle Incorporated","marketCap":11991174144,"close":252.74,"previousClose":246.93,"change":5.81,"percentChange":2.35,"volume":1070993,"avgVolume":298020,"relativeVolume":3.59,"avgDollarVolume":75321576.4399999976,"fiftyDayAvg":268.78,"twoHundredDayAvg":230.21,"rsScore":16.16,"rsScore3M":45.73,"rsScore6M":22.03,"rsScore1Y":23.94,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":70,"rsRating3M":91,"rsRating6M":81,"rsRating1Y":76,"sectorRank":12,"industryRank":98},{"ticker":"NDSN","companyName":"Nordson Corporation","marketCap":11957965824,"close":209.73,"previousClose":208.94,"change":0.79,"percentChange":0.38,"volume":805372,"avgVolume":272923,"relativeVolume":2.95,"avgDollarVolume":57240139.6199999973,"fiftyDayAvg":250.19,"twoHundredDayAvg":250.38,"rsScore":-17.26,"rsScore3M":6.26,"rsScore6M":-6.87,"rsScore1Y":13.19,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","rsRating":15,"rsRating3M":40,"rsRating6M":26,"rsRating1Y":59,"sectorRank":5,"industryRank":19},{"ticker":"LOGI","companyName":"Logitech International S.A.","marketCap":12394695680,"close":81.77,"previousClose":81.06,"change":0.71,"percentChange":0.88,"volume":318410,"avgVolume":587900,"relativeVolume":0.54,"avgDollarVolume":48072581.0300000012,"fiftyDayAvg":82.5,"twoHundredDayAvg":87.74,"rsScore":-9.48,"rsScore3M":-2.19,"rsScore6M":26.37,"rsScore1Y":49.99,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","rsRating":24,"rsRating3M":25,"rsRating6M":85,"rsRating1Y":93,"sectorRank":1,"industryRank":1},{"ticker":"SWK","companyName":"Stanley Black & Decker, Inc.","marketCap":12641447936,"close":82.0,"previousClose":79.43,"change":2.57,"percentChange":3.24,"volume":4889482,"avgVolume":1590949,"relativeVolume":3.07,"avgDollarVolume":130457818.0,"fiftyDayAvg":92.33,"twoHundredDayAvg":92.7,"rsScore":-15.12,"rsScore3M":23.2,"rsScore6M":-7.07,"rsScore1Y":19.58,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","rsRating":17,"rsRating3M":73,"rsRating6M":26,"rsRating1Y":69,"sectorRank":5,"industryRank":110},{"ticker":"MMYT","companyName":"MakeMyTrip Limited","marketCap":12185801728,"close":111.0,"previousClose":113.0,"change":-2.0,"percentChange":-1.77,"volume":773337,"avgVolume":641896,"relativeVolume":1.2,"avgDollarVolume":71250456.0,"fiftyDayAvg":108.19,"twoHundredDayAvg":89.52,"rsScore":49.11,"rsScore3M":91.45,"rsScore6M":86.56,"rsScore1Y":48.16,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","rsRating":91,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":92,"sectorRank":6,"industryRank":14},{"ticker":"FTI","companyName":"TechnipFMC plc","marketCap":12290239488,"close":28.89,"previousClose":28.63,"change":0.26,"percentChange":0.91,"volume":7244722,"avgVolume":3670145,"relativeVolume":1.97,"avgDollarVolume":106030486.8100000024,"fiftyDayAvg":28.59,"twoHundredDayAvg":26.66,"rsScore":15.61,"rsScore3M":17.62,"rsScore6M":25.02,"rsScore1Y":31.64,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":69,"rsRating3M":63,"rsRating6M":84,"rsRating1Y":83,"sectorRank":13,"industryRank":66},{"ticker":"MNDY","companyName":"monday.com Ltd.","marketCap":12090260480,"close":242.49,"previousClose":224.69,"change":17.8,"percentChange":7.92,"volume":2172015,"avgVolume":745768,"relativeVolume":2.91,"avgDollarVolume":180841286.4199999869,"fiftyDayAvg":283.09,"twoHundredDayAvg":243.98,"rsScore":3.43,"rsScore3M":39.32,"rsScore6M":17.34,"rsScore1Y":29.83,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":48,"rsRating3M":88,"rsRating6M":75,"rsRating1Y":82,"sectorRank":1,"industryRank":13},{"ticker":"TFII","companyName":"TFI International Inc.","marketCap":11700761600,"close":138.25,"previousClose":142.12,"change":-3.87,"percentChange":-2.72,"volume":516983,"avgVolume":250175,"relativeVolume":2.07,"avgDollarVolume":34586693.75,"fiftyDayAvg":144.01,"twoHundredDayAvg":144.72,"rsScore":-2.67,"rsScore3M":6.45,"rsScore6M":6.01,"rsScore1Y":4.5,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","rsRating":35,"rsRating3M":40,"rsRating6M":54,"rsRating1Y":39,"sectorRank":5,"industryRank":97},{"ticker":"GFI","companyName":"Gold Fields Limited","marketCap":12494912512,"close":13.79,"previousClose":13.58,"change":0.21,"percentChange":1.55,"volume":6411019,"avgVolume":2795106,"relativeVolume":2.29,"avgDollarVolume":38544511.6300000027,"fiftyDayAvg":15.39,"twoHundredDayAvg":15.67,"rsScore":-10.68,"rsScore3M":7.1,"rsScore6M":4.27,"rsScore1Y":29.44,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":22,"rsRating3M":42,"rsRating6M":50,"rsRating1Y":81,"sectorRank":11,"industryRank":90},{"ticker":"CPT","companyName":"Camden Property Trust","marketCap":12258713600,"close":114.91,"previousClose":112.52,"change":2.39,"percentChange":2.12,"volume":1756632,"avgVolume":828414,"relativeVolume":2.12,"avgDollarVolume":95193055.7699999958,"fiftyDayAvg":120.08,"twoHundredDayAvg":112.6,"rsScore":4.45,"rsScore3M":24.2,"rsScore6M":12.11,"rsScore1Y":-5.05,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":50,"rsRating3M":74,"rsRating6M":68,"rsRating1Y":19,"sectorRank":12,"industryRank":73},{"ticker":"UHAL","companyName":"U-Haul Holding Company","marketCap":12437454848,"close":70.88,"previousClose":67.46,"change":3.42,"percentChange":5.07,"volume":216004,"avgVolume":120182,"relativeVolume":1.8,"avgDollarVolume":8518499.8300000001,"fiftyDayAvg":72.16,"twoHundredDayAvg":68.46,"rsScore":1.46,"rsScore3M":17.82,"rsScore6M":3.75,"rsScore1Y":19.9,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":44,"rsRating3M":64,"rsRating6M":49,"rsRating1Y":70,"sectorRank":5,"industryRank":43},{"ticker":"MGA","companyName":"Magna International Inc.","marketCap":12131579904,"close":42.22,"previousClose":41.28,"change":0.94,"percentChange":2.28,"volume":2049687,"avgVolume":1564012,"relativeVolume":1.31,"avgDollarVolume":66032588.549999997,"fiftyDayAvg":43.36,"twoHundredDayAvg":44.61,"rsScore":-10.18,"rsScore3M":-13.66,"rsScore6M":-21.4,"rsScore1Y":8.09,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":23,"rsRating3M":13,"rsRating6M":10,"rsRating1Y":47,"sectorRank":6,"industryRank":107},{"ticker":"CIEN","companyName":"Ciena Corporation","marketCap":12465281024,"close":87.38,"previousClose":85.79,"change":1.59,"percentChange":1.85,"volume":3838621,"avgVolume":2149873,"relativeVolume":1.79,"avgDollarVolume":187855896.8400000036,"fiftyDayAvg":70.96,"twoHundredDayAvg":55.97,"rsScore":69.66,"rsScore3M":31.22,"rsScore6M":2.32,"rsScore1Y":-6.39,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","rsRating":94,"rsRating3M":82,"rsRating6M":45,"rsRating1Y":17,"sectorRank":1,"industryRank":7},{"ticker":"THC","companyName":"Tenet Healthcare Corporation","marketCap":12311258112,"close":129.46,"previousClose":125.7,"change":3.76,"percentChange":2.99,"volume":2438466,"avgVolume":1366976,"relativeVolume":1.78,"avgDollarVolume":176968722.1399999857,"fiftyDayAvg":150.02,"twoHundredDayAvg":137.66,"rsScore":9.66,"rsScore3M":76.45,"rsScore6M":63.81,"rsScore1Y":20.91,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":60,"rsRating3M":97,"rsRating6M":96,"rsRating1Y":71,"sectorRank":2,"industryRank":119},{"ticker":"JNPR","companyName":"Juniper Networks, Inc.","marketCap":12329754624,"close":37.24,"previousClose":37.0,"change":0.24,"percentChange":0.65,"volume":5209100,"avgVolume":3942736,"relativeVolume":1.32,"avgDollarVolume":146827495.2599999905,"fiftyDayAvg":37.75,"twoHundredDayAvg":37.15,"rsScore":4.96,"rsScore3M":19.24,"rsScore6M":11.9,"rsScore1Y":-2.55,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","rsRating":51,"rsRating3M":66,"rsRating6M":67,"rsRating1Y":22,"sectorRank":1,"industryRank":7},{"ticker":"TXRH","companyName":"Texas Roadhouse, Inc.","marketCap":12100603904,"close":181.38,"previousClose":182.86,"change":-1.48,"percentChange":-0.81,"volume":1182282,"avgVolume":685630,"relativeVolume":1.72,"avgDollarVolume":124359572.75,"fiftyDayAvg":190.76,"twoHundredDayAvg":171.41,"rsScore":16.7,"rsScore3M":29.92,"rsScore6M":40.74,"rsScore1Y":18.64,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":70,"rsRating3M":81,"rsRating6M":92,"rsRating1Y":68,"sectorRank":6,"industryRank":60},{"ticker":"HLI","companyName":"Houlihan Lokey, Inc.","marketCap":12206377984,"close":173.97,"previousClose":172.74,"change":1.23,"percentChange":0.71,"volume":1371242,"avgVolume":309552,"relativeVolume":4.43,"avgDollarVolume":53852761.8200000003,"fiftyDayAvg":178.37,"twoHundredDayAvg":149.27,"rsScore":26.37,"rsScore3M":32.12,"rsScore6M":15.55,"rsScore1Y":20.77,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":81,"rsRating3M":83,"rsRating6M":73,"rsRating1Y":71,"sectorRank":4,"industryRank":11},{"ticker":"WPC","companyName":"W. P. Carey Inc.","marketCap":11872503808,"close":54.25,"previousClose":53.44,"change":0.81,"percentChange":1.52,"volume":3613462,"avgVolume":1133534,"relativeVolume":3.19,"avgDollarVolume":61494219.5,"fiftyDayAvg":56.72,"twoHundredDayAvg":57.54,"rsScore":-9.88,"rsScore3M":10.57,"rsScore6M":-5.55,"rsScore1Y":-0.78,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":23,"rsRating3M":48,"rsRating6M":28,"rsRating1Y":25,"sectorRank":12,"industryRank":96},{"ticker":"SCI","companyName":"Service Corporation International","marketCap":11803171840,"close":81.61,"previousClose":82.52,"change":-0.91,"percentChange":-1.1,"volume":2376213,"avgVolume":898033,"relativeVolume":2.65,"avgDollarVolume":73288473.6800000072,"fiftyDayAvg":82.8,"twoHundredDayAvg":75.94,"rsScore":9.85,"rsScore3M":15.72,"rsScore6M":9.5,"rsScore1Y":7.58,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","rsRating":61,"rsRating3M":60,"rsRating6M":63,"rsRating1Y":46,"sectorRank":6,"industryRank":40},{"ticker":"RDY","companyName":"Dr. Reddy's Laboratories Limited","marketCap":13185061888,"close":15.37,"previousClose":15.12,"change":0.25,"percentChange":1.65,"volume":2053245,"avgVolume":1032392,"relativeVolume":1.99,"avgDollarVolume":15867864.9199999999,"fiftyDayAvg":14.83,"twoHundredDayAvg":15.12,"rsScore":4.02,"rsScore3M":13.45,"rsScore6M":6.18,"rsScore1Y":10.78,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","rsRating":49,"rsRating3M":55,"rsRating6M":55,"rsRating1Y":53,"sectorRank":2,"industryRank":61},{"ticker":"PAA","companyName":"Plains All American Pipeline, L.P.","marketCap":11920153600,"close":16.94,"previousClose":16.98,"change":-0.04,"percentChange":-0.24,"volume":5925485,"avgVolume":3085209,"relativeVolume":1.92,"avgDollarVolume":52263442.1099999994,"fiftyDayAvg":17.44,"twoHundredDayAvg":17.57,"rsScore":-0.99,"rsScore3M":8.87,"rsScore6M":12.92,"rsScore1Y":12.98,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","rsRating":38,"rsRating3M":45,"rsRating6M":69,"rsRating1Y":58,"sectorRank":13,"industryRank":94},{"ticker":"DAY","companyName":"Dayforce Inc","marketCap":11802267648,"close":74.84,"previousClose":74.0,"change":0.84,"percentChange":1.14,"volume":3705217,"avgVolume":1537598,"relativeVolume":2.41,"avgDollarVolume":115073828.6899999976,"fiftyDayAvg":73.88,"twoHundredDayAvg":61.65,"rsScore":24.35,"rsScore3M":1.16,"rsScore6M":-23.74,"rsScore1Y":1.76,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":79,"rsRating3M":31,"rsRating6M":9,"rsRating1Y":34,"sectorRank":1,"industryRank":13},{"ticker":"ROKU","companyName":"Roku, Inc.","marketCap":11388011520,"close":80.59,"previousClose":78.43,"change":2.16,"percentChange":2.75,"volume":3462137,"avgVolume":3767388,"relativeVolume":0.92,"avgDollarVolume":303613785.1200000048,"fiftyDayAvg":75.47,"twoHundredDayAvg":65.65,"rsScore":14.16,"rsScore3M":14.2,"rsScore6M":-21.35,"rsScore1Y":49.63,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":67,"rsRating3M":57,"rsRating6M":10,"rsRating1Y":93,"sectorRank":7,"industryRank":25},{"ticker":"TAP","companyName":"Molson Coors Beverage Company","marketCap":12090643456,"close":59.34,"previousClose":58.65,"change":0.69,"percentChange":1.18,"volume":4913480,"avgVolume":1763350,"relativeVolume":2.79,"avgDollarVolume":104637189.2699999958,"fiftyDayAvg":58.85,"twoHundredDayAvg":57.27,"rsScore":3.68,"rsScore3M":-5.19,"rsScore6M":-21.03,"rsScore1Y":5.7,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","rsRating":49,"rsRating3M":22,"rsRating6M":11,"rsRating1Y":42,"sectorRank":10,"industryRank":131},{"ticker":"XPEV","companyName":"XPeng Inc.","marketCap":11768560640,"close":12.64,"previousClose":12.71,"change":-0.07,"percentChange":-0.55,"volume":5878678,"avgVolume":15202895,"relativeVolume":0.39,"avgDollarVolume":192164598.0200000107,"fiftyDayAvg":12.29,"twoHundredDayAvg":9.4,"rsScore":26.43,"rsScore3M":-4.4,"rsScore6M":-26.22,"rsScore1Y":15.21,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","rsRating":81,"rsRating3M":23,"rsRating6M":7,"rsRating1Y":62,"sectorRank":6,"industryRank":123},{"ticker":"ITT","companyName":"ITT Inc.","marketCap":11709919232,"close":143.68,"previousClose":142.53,"change":1.15,"percentChange":0.81,"volume":1404822,"avgVolume":360214,"relativeVolume":3.9,"avgDollarVolume":51755544.8800000027,"fiftyDayAvg":150.8,"twoHundredDayAvg":138.27,"rsScore":7.15,"rsScore3M":22.52,"rsScore6M":18.73,"rsScore1Y":32.29,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":55,"rsRating3M":72,"rsRating6M":77,"rsRating1Y":84,"sectorRank":5,"industryRank":19},{"ticker":"JPXGY","companyName":"Japan Exchange Group, Inc.","marketCap":11955486720,"close":11.38,"previousClose":11.31,"change":0.07,"percentChange":0.62,"volume":1800,"avgVolume":18438,"relativeVolume":0.1,"avgDollarVolume":209824.44,"fiftyDayAvg":12.02,"twoHundredDayAvg":12.14,"rsScore":-6.03,"rsScore3M":12.13,"rsScore6M":8.23,"rsScore1Y":24.31,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"PNK","rsRating":29,"rsRating3M":52,"rsRating6M":59,"rsRating1Y":76,"sectorRank":4,"industryRank":45},{"ticker":"SJM","companyName":"The J. M. Smucker Company","marketCap":11694054400,"close":109.89,"previousClose":108.97,"change":0.92,"percentChange":0.84,"volume":1989452,"avgVolume":1090065,"relativeVolume":1.83,"avgDollarVolume":119787242.1800000072,"fiftyDayAvg":115.1,"twoHundredDayAvg":116.07,"rsScore":-6.68,"rsScore3M":1.33,"rsScore6M":-13.16,"rsScore1Y":-13.39,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":28,"rsRating3M":31,"rsRating6M":17,"rsRating1Y":11,"sectorRank":10,"industryRank":100},{"ticker":"AU","companyName":"AngloGold Ashanti plc","marketCap":12034008064,"close":23.9,"previousClose":23.26,"change":0.64,"percentChange":2.75,"volume":5970156,"avgVolume":3280018,"relativeVolume":1.82,"avgDollarVolume":78392428.950000003,"fiftyDayAvg":26.43,"twoHundredDayAvg":25.96,"rsScore":0.75,"rsScore3M":35.66,"rsScore6M":17.51,"rsScore1Y":-7.7,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":43,"rsRating3M":86,"rsRating6M":76,"rsRating1Y":15,"sectorRank":11,"industryRank":90},{"ticker":"PPC","companyName":"Pilgrim's Pride Corporation","marketCap":10945598464,"close":46.16,"previousClose":47.53,"change":-1.37,"percentChange":-2.88,"volume":5166859,"avgVolume":1269193,"relativeVolume":4.07,"avgDollarVolume":58585948.6899999976,"fiftyDayAvg":49.51,"twoHundredDayAvg":41.62,"rsScore":28.56,"rsScore3M":40.09,"rsScore6M":41.33,"rsScore1Y":19.21,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","rsRating":82,"rsRating3M":88,"rsRating6M":92,"rsRating1Y":69,"sectorRank":10,"industryRank":100},{"ticker":"SSMXY","companyName":"Sysmex Corporation","marketCap":11659599872,"close":18.7,"previousClose":18.69,"change":0.01,"percentChange":0.05,"volume":10722,"avgVolume":54968,"relativeVolume":0.2,"avgDollarVolume":1027901.64,"fiftyDayAvg":19.6,"twoHundredDayAvg":17.94,"rsScore":3.29,"rsScore3M":17.04,"rsScore6M":-14.79,"rsScore1Y":-6.49,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"PNK","rsRating":48,"rsRating3M":62,"rsRating6M":16,"rsRating1Y":17,"sectorRank":2,"industryRank":80},{"ticker":"TKHVY","companyName":"T\u00fcrk Hava Yollari Anonim Ortakligi","marketCap":11599811584,"close":84.35,"previousClose":84.76,"change":-0.41,"percentChange":-0.48,"volume":37,"avgVolume":231,"relativeVolume":0.16,"avgDollarVolume":19484.85,"fiftyDayAvg":80.86,"twoHundredDayAvg":87.06,"rsScore":-3.24,"rsScore3M":-8.03,"rsScore6M":16.99,"rsScore1Y":12.05,"sector":"Industrials","industry":"Airlines","exchange":"PNK","rsRating":34,"rsRating3M":18,"rsRating6M":75,"rsRating1Y":56,"sectorRank":5,"industryRank":38},{"ticker":"SGIOY","companyName":"Shionogi & Co., Ltd.","marketCap":12202164224,"close":7.02,"previousClose":6.87,"change":0.15,"percentChange":2.18,"volume":17891,"avgVolume":208773,"relativeVolume":0.09,"avgDollarVolume":1465586.46,"fiftyDayAvg":6.95,"twoHundredDayAvg":7.34,"rsScore":-5.87,"rsScore3M":3.29,"rsScore6M":-19.5,"rsScore1Y":5.54,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"PNK","rsRating":30,"rsRating3M":35,"rsRating6M":12,"rsRating1Y":41,"sectorRank":2,"industryRank":61},{"ticker":"TECH","companyName":"Bio-Techne Corporation","marketCap":11626127360,"close":73.17,"previousClose":71.39,"change":1.78,"percentChange":2.49,"volume":1631989,"avgVolume":913832,"relativeVolume":1.79,"avgDollarVolume":66865085.7700000033,"fiftyDayAvg":73.29,"twoHundredDayAvg":73.94,"rsScore":-2.2,"rsScore3M":6.71,"rsScore6M":3.14,"rsScore1Y":2.89,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":36,"rsRating3M":41,"rsRating6M":47,"rsRating1Y":36,"sectorRank":2,"industryRank":18},{"ticker":"SRPT","companyName":"Sarepta Therapeutics, Inc.","marketCap":11411733504,"close":118.97,"previousClose":119.47,"change":-0.5,"percentChange":-0.42,"volume":1952722,"avgVolume":965822,"relativeVolume":2.02,"avgDollarVolume":114903844.5199999958,"fiftyDayAvg":123.09,"twoHundredDayAvg":129.67,"rsScore":-2.21,"rsScore3M":-0.6,"rsScore6M":43.38,"rsScore1Y":-26.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":36,"rsRating3M":27,"rsRating6M":93,"rsRating1Y":5,"sectorRank":2,"industryRank":18},{"ticker":"NICE","companyName":"NICE Ltd.","marketCap":11332977664,"close":176.02,"previousClose":175.56,"change":0.46,"percentChange":0.26,"volume":391203,"avgVolume":516177,"relativeVolume":0.76,"avgDollarVolume":90857477.75,"fiftyDayAvg":180.43,"twoHundredDayAvg":190.54,"rsScore":-6.06,"rsScore3M":-9.97,"rsScore6M":-24.5,"rsScore1Y":3.76,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":29,"rsRating3M":16,"rsRating6M":8,"rsRating1Y":38,"sectorRank":1,"industryRank":13},{"ticker":"UHS","companyName":"Universal Health Services, Inc.","marketCap":11596761088,"close":180.11,"previousClose":175.8,"change":4.31,"percentChange":2.45,"volume":1271796,"avgVolume":783939,"relativeVolume":1.62,"avgDollarVolume":141195253.7700000107,"fiftyDayAvg":205.11,"twoHundredDayAvg":197.76,"rsScore":-6.87,"rsScore3M":48.07,"rsScore6M":23.56,"rsScore1Y":11.36,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":28,"rsRating3M":92,"rsRating6M":83,"rsRating1Y":55,"sectorRank":2,"industryRank":119},{"ticker":"TKO","companyName":"TKO Group Holdings, Inc.","marketCap":11648227328,"close":143.54,"previousClose":143.79,"change":-0.25,"percentChange":-0.17,"volume":1672154,"avgVolume":948117,"relativeVolume":1.76,"avgDollarVolume":136092707.8100000024,"fiftyDayAvg":129.8,"twoHundredDayAvg":112.32,"rsScore":43.69,"rsScore3M":33.99,"rsScore6M":23.46,"rsScore1Y":-7.06,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":90,"rsRating3M":85,"rsRating6M":83,"rsRating1Y":16,"sectorRank":7,"industryRank":25},{"ticker":"NNGRY","companyName":"NN Group N.V.","marketCap":11559017472,"close":21.57,"previousClose":21.38,"change":0.19,"percentChange":0.89,"volume":1193,"avgVolume":24622,"relativeVolume":0.05,"avgDollarVolume":531096.53,"fiftyDayAvg":23.72,"twoHundredDayAvg":23.8,"rsScore":-5.6,"rsScore3M":16.89,"rsScore6M":14.68,"rsScore1Y":0.68,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"PNK","rsRating":30,"rsRating3M":62,"rsRating6M":72,"rsRating1Y":31,"sectorRank":4,"industryRank":47},{"ticker":"DVA","companyName":"DaVita Inc.","marketCap":12455345152,"close":151.85,"previousClose":147.54,"change":4.31,"percentChange":2.92,"volume":820907,"avgVolume":777082,"relativeVolume":1.06,"avgDollarVolume":117999906.4399999976,"fiftyDayAvg":156.9,"twoHundredDayAvg":146.53,"rsScore":10.37,"rsScore3M":32.79,"rsScore6M":28.77,"rsScore1Y":19.34,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":62,"rsRating3M":84,"rsRating6M":87,"rsRating1Y":69,"sectorRank":2,"industryRank":119},{"ticker":"WPP","companyName":"WPP plc","marketCap":11401834496,"close":52.29,"previousClose":52.58,"change":-0.29,"percentChange":-0.55,"volume":159121,"avgVolume":145212,"relativeVolume":1.1,"avgDollarVolume":7593135.6100000003,"fiftyDayAvg":53.23,"twoHundredDayAvg":49.67,"rsScore":7.17,"rsScore3M":9.47,"rsScore6M":1.02,"rsScore1Y":-4.88,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","rsRating":55,"rsRating3M":46,"rsRating6M":43,"rsRating1Y":19,"sectorRank":7,"industryRank":31},{"ticker":"NVT","companyName":"nVent Electric plc","marketCap":11462952960,"close":69.55,"previousClose":69.61,"change":-0.06,"percentChange":-0.09,"volume":3152934,"avgVolume":1660030,"relativeVolume":1.9,"avgDollarVolume":115455091.5699999928,"fiftyDayAvg":74.88,"twoHundredDayAvg":73.44,"rsScore":0.58,"rsScore3M":5.69,"rsScore6M":31.37,"rsScore1Y":25.08,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","rsRating":42,"rsRating3M":38,"rsRating6M":88,"rsRating1Y":77,"sectorRank":5,"industryRank":9},{"ticker":"ALLE","companyName":"Allegion plc","marketCap":11490313216,"close":132.18,"previousClose":130.63,"change":1.55,"percentChange":1.19,"volume":2061341,"avgVolume":838815,"relativeVolume":2.46,"avgDollarVolume":110874560.5600000024,"fiftyDayAvg":142.19,"twoHundredDayAvg":132.44,"rsScore":0.9,"rsScore3M":21.27,"rsScore6M":-1.81,"rsScore1Y":13.47,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","rsRating":43,"rsRating3M":70,"rsRating6M":34,"rsRating1Y":59,"sectorRank":5,"industryRank":35},{"ticker":"CRDO","companyName":"Credo Technology Group Holding Ltd","marketCap":11457545216,"close":68.51,"previousClose":67.04,"change":1.47,"percentChange":2.19,"volume":6446546,"avgVolume":3151358,"relativeVolume":2.05,"avgDollarVolume":215899543.3100000024,"fiftyDayAvg":49.36,"twoHundredDayAvg":31.65,"rsScore":169.7,"rsScore3M":37.61,"rsScore6M":44.9,"rsScore1Y":47.56,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":98,"rsRating3M":87,"rsRating6M":93,"rsRating1Y":92,"sectorRank":1,"industryRank":55},{"ticker":"KGC","companyName":"Kinross Gold Corporation","marketCap":11368712192,"close":9.25,"previousClose":9.07,"change":0.18,"percentChange":1.98,"volume":20799463,"avgVolume":15568135,"relativeVolume":1.34,"avgDollarVolume":144005248.75,"fiftyDayAvg":9.97,"twoHundredDayAvg":8.45,"rsScore":25.02,"rsScore3M":54.28,"rsScore6M":42.54,"rsScore1Y":30.98,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":80,"rsRating3M":94,"rsRating6M":93,"rsRating1Y":83,"sectorRank":11,"industryRank":90},{"ticker":"FUTU","companyName":"Futu Holdings Limited","marketCap":11591049216,"close":84.04,"previousClose":83.64,"change":0.4,"percentChange":0.48,"volume":896333,"avgVolume":5060392,"relativeVolume":0.18,"avgDollarVolume":425275348.3100000024,"fiftyDayAvg":91.6,"twoHundredDayAvg":73.23,"rsScore":32.33,"rsScore3M":12.62,"rsScore6M":36.58,"rsScore1Y":-1.92,"sector":"Financial Services","industry":"Capital Markets","exchange":"NGM","rsRating":85,"rsRating3M":53,"rsRating6M":91,"rsRating1Y":23,"sectorRank":4,"industryRank":11},{"ticker":"PCOR","companyName":"Procore Technologies, Inc.","marketCap":11377255424,"close":76.53,"previousClose":75.48,"change":1.05,"percentChange":1.39,"volume":3083221,"avgVolume":2021590,"relativeVolume":1.53,"avgDollarVolume":154712280.2299999893,"fiftyDayAvg":71.77,"twoHundredDayAvg":67.94,"rsScore":15.37,"rsScore3M":-12.86,"rsScore6M":-9.64,"rsScore1Y":11.64,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":69,"rsRating3M":14,"rsRating6M":22,"rsRating1Y":55,"sectorRank":1,"industryRank":13},{"ticker":"WIX","companyName":"Wix.com Ltd.","marketCap":12135901184,"close":221.37,"previousClose":217.43,"change":3.94,"percentChange":1.81,"volume":537464,"avgVolume":520928,"relativeVolume":1.03,"avgDollarVolume":115317828.8199999928,"fiftyDayAvg":191.54,"twoHundredDayAvg":161.28,"rsScore":50.72,"rsScore3M":28.96,"rsScore6M":47.84,"rsScore1Y":38.45,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":91,"rsRating3M":80,"rsRating6M":94,"rsRating1Y":88,"sectorRank":1,"industryRank":15},{"ticker":"BCH","companyName":"Banco de Chile","marketCap":11551294464,"close":22.87,"previousClose":22.71,"change":0.16,"percentChange":0.7,"volume":207822,"avgVolume":217825,"relativeVolume":0.95,"avgDollarVolume":4981657.9299999997,"fiftyDayAvg":23.53,"twoHundredDayAvg":23.59,"rsScore":-2.07,"rsScore3M":11.51,"rsScore6M":7.35,"rsScore1Y":13.62,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":36,"rsRating3M":50,"rsRating6M":57,"rsRating1Y":59,"sectorRank":4,"industryRank":33},{"ticker":"SOLV","companyName":"Solventum Corporation","marketCap":11545350144,"close":66.83,"previousClose":66.8,"change":0.03,"percentChange":0.04,"volume":1770988,"avgVolume":971884,"relativeVolume":1.82,"avgDollarVolume":64951009.5,"fiftyDayAvg":70.84,"twoHundredDayAvg":63.52,"rsScore":2.93,"rsScore3M":15.61,"rsScore6M":-25.76,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","rsRating":47,"rsRating3M":59,"rsRating6M":8,"rsRating1Y":28,"sectorRank":2,"industryRank":24},{"ticker":"KVYO","companyName":"Klaviyo, Inc.","marketCap":11534943232,"close":44.08,"previousClose":42.78,"change":1.3,"percentChange":3.04,"volume":3013396,"avgVolume":1214668,"relativeVolume":2.48,"avgDollarVolume":53542567.6599999964,"fiftyDayAvg":37.95,"twoHundredDayAvg":29.4,"rsScore":53.74,"rsScore3M":28.81,"rsScore6M":-23.49,"rsScore1Y":-15.06,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":92,"rsRating3M":80,"rsRating6M":9,"rsRating1Y":9,"sectorRank":1,"industryRank":15},{"ticker":"PRMB","companyName":"Primo Brands Corporation","marketCap":11751023616,"close":30.98,"previousClose":30.46,"change":0.52,"percentChange":1.71,"volume":14399116,"avgVolume":2141585,"relativeVolume":6.72,"avgDollarVolume":66346302.3200000003,"fiftyDayAvg":28.07,"twoHundredDayAvg":22.93,"rsScore":51.49,"rsScore3M":43.27,"rsScore6M":42.71,"rsScore1Y":7.21,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","rsRating":92,"rsRating3M":90,"rsRating6M":93,"rsRating1Y":45,"sectorRank":10,"industryRank":86},{"ticker":"POAHY","companyName":"Porsche Automobil Holding SE","marketCap":11289886720,"close":3.69,"previousClose":3.65,"change":0.04,"percentChange":1.1,"volume":13475,"avgVolume":609259,"relativeVolume":0.02,"avgDollarVolume":2248165.7400000002,"fiftyDayAvg":3.87,"twoHundredDayAvg":4.57,"rsScore":-22.8,"rsScore3M":-8.31,"rsScore6M":-14.26,"rsScore1Y":-6.28,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"PNK","rsRating":10,"rsRating3M":18,"rsRating6M":16,"rsRating1Y":17,"sectorRank":6,"industryRank":123},{"ticker":"LW","companyName":"Lamb Weston Holdings, Inc.","marketCap":8856579072,"close":62.09,"previousClose":62.5,"change":-0.41,"percentChange":-0.66,"volume":6510299,"avgVolume":2588339,"relativeVolume":2.52,"avgDollarVolume":160709968.900000006,"fiftyDayAvg":76.82,"twoHundredDayAvg":77.85,"rsScore":-23.07,"rsScore3M":-30.58,"rsScore6M":-17.68,"rsScore1Y":6.28,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":10,"rsRating3M":4,"rsRating6M":13,"rsRating1Y":43,"sectorRank":10,"industryRank":100},{"ticker":"FND","companyName":"Floor & Decor Holdings, Inc.","marketCap":10871078912,"close":101.38,"previousClose":97.45,"change":3.93,"percentChange":4.03,"volume":3665485,"avgVolume":1568663,"relativeVolume":2.34,"avgDollarVolume":159031050.6299999952,"fiftyDayAvg":107.1,"twoHundredDayAvg":110.34,"rsScore":-13.39,"rsScore3M":12.2,"rsScore6M":4.3,"rsScore1Y":27.18,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","rsRating":19,"rsRating3M":52,"rsRating6M":50,"rsRating1Y":79,"sectorRank":6,"industryRank":136},{"ticker":"NDEKY","companyName":"Nitto Denko Corporation","marketCap":11567804416,"close":16.4,"previousClose":16.29,"change":0.11,"percentChange":0.68,"volume":4291,"avgVolume":28091,"relativeVolume":0.15,"avgDollarVolume":460692.39,"fiftyDayAvg":16.23,"twoHundredDayAvg":16.58,"rsScore":-2.12,"rsScore3M":12.95,"rsScore6M":1.04,"rsScore1Y":9.41,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","rsRating":36,"rsRating3M":54,"rsRating6M":43,"rsRating1Y":50,"sectorRank":11,"industryRank":114},{"ticker":"ESLT","companyName":"Elbit Systems Ltd.","marketCap":11720766464,"close":257.78,"previousClose":259.31,"change":-1.53,"percentChange":-0.59,"volume":270854,"avgVolume":33848,"relativeVolume":8.0,"avgDollarVolume":8725337.4000000004,"fiftyDayAvg":236.31,"twoHundredDayAvg":205.42,"rsScore":31.09,"rsScore3M":-1.45,"rsScore6M":-13.19,"rsScore1Y":11.85,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","rsRating":84,"rsRating3M":26,"rsRating6M":17,"rsRating1Y":55,"sectorRank":5,"industryRank":12},{"ticker":"NCLH","companyName":"Norwegian Cruise Line Holdings Ltd.","marketCap":11832542208,"close":26.91,"previousClose":25.41,"change":1.5,"percentChange":5.9,"volume":20035483,"avgVolume":11083384,"relativeVolume":1.81,"avgDollarVolume":298253861.75,"fiftyDayAvg":25.82,"twoHundredDayAvg":20.12,"rsScore":32.67,"rsScore3M":13.19,"rsScore6M":-9.34,"rsScore1Y":31.75,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","rsRating":85,"rsRating3M":55,"rsRating6M":23,"rsRating1Y":83,"sectorRank":6,"industryRank":14},{"ticker":"AFG","companyName":"American Financial Group, Inc.","marketCap":11496908800,"close":136.98,"previousClose":136.46,"change":0.52,"percentChange":0.38,"volume":1149123,"avgVolume":351415,"relativeVolume":3.27,"avgDollarVolume":48136825.200000003,"fiftyDayAvg":137.93,"twoHundredDayAvg":131.83,"rsScore":5.78,"rsScore3M":11.53,"rsScore6M":3.21,"rsScore1Y":0.07,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":53,"rsRating3M":50,"rsRating6M":48,"rsRating1Y":30,"sectorRank":4,"industryRank":21},{"ticker":"CTLT","companyName":"Catalent, Inc.","marketCap":11522381824,"close":63.48,"previousClose":63.48,"change":0.0,"percentChange":0.0,"volume":13674041,"avgVolume":2222876,"relativeVolume":6.15,"avgDollarVolume":141108167.4600000083,"fiftyDayAvg":60.41,"twoHundredDayAvg":58.22,"rsScore":18.43,"rsScore3M":19.79,"rsScore6M":13.78,"rsScore1Y":-14.86,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","rsRating":73,"rsRating3M":67,"rsRating6M":70,"rsRating1Y":9,"sectorRank":2,"industryRank":61},{"ticker":"LBRDA","companyName":"Liberty Broadband Corporation","marketCap":11056534528,"close":76.7,"previousClose":76.68,"change":0.02,"percentChange":0.03,"volume":301853,"avgVolume":224017,"relativeVolume":1.35,"avgDollarVolume":17182103.2199999988,"fiftyDayAvg":84.41,"twoHundredDayAvg":64.19,"rsScore":16.26,"rsScore3M":-4.54,"rsScore6M":-23.77,"rsScore1Y":-3.18,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":70,"rsRating3M":23,"rsRating6M":9,"rsRating1Y":21,"sectorRank":7,"industryRank":71},{"ticker":"KNSL","companyName":"Kinsale Capital Group, Inc.","marketCap":10859426816,"close":466.31,"previousClose":467.48,"change":-1.17,"percentChange":-0.25,"volume":370621,"avgVolume":155831,"relativeVolume":2.38,"avgDollarVolume":72665553.2300000042,"fiftyDayAvg":474.82,"twoHundredDayAvg":446.13,"rsScore":10.88,"rsScore3M":14.68,"rsScore6M":-7.32,"rsScore1Y":-2.18,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":62,"rsRating3M":58,"rsRating6M":26,"rsRating1Y":23,"sectorRank":4,"industryRank":21},{"ticker":"ALB","companyName":"Albemarle Corporation","marketCap":10451657728,"close":88.65,"previousClose":88.92,"change":-0.27,"percentChange":-0.3,"volume":2163299,"avgVolume":2294604,"relativeVolume":0.94,"avgDollarVolume":203416648.099999994,"fiftyDayAvg":101.3,"twoHundredDayAvg":104.5,"rsScore":-14.52,"rsScore3M":-24.01,"rsScore6M":-33.94,"rsScore1Y":-27.69,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":18,"rsRating3M":7,"rsRating6M":4,"rsRating1Y":4,"sectorRank":11,"industryRank":114},{"ticker":"PCVX","companyName":"Vaxcyte, Inc.","marketCap":10784839680,"close":86.53,"previousClose":86.21,"change":0.32,"percentChange":0.37,"volume":3289384,"avgVolume":1073476,"relativeVolume":3.06,"avgDollarVolume":92887876.9699999988,"fiftyDayAvg":99.61,"twoHundredDayAvg":84.65,"rsScore":8.39,"rsScore3M":74.5,"rsScore6M":28.14,"rsScore1Y":24.47,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":58,"rsRating3M":96,"rsRating6M":87,"rsRating1Y":77,"sectorRank":2,"industryRank":18},{"ticker":"GMED","companyName":"Globus Medical, Inc.","marketCap":11251479552,"close":82.63,"previousClose":81.94,"change":0.69,"percentChange":0.84,"volume":2828474,"avgVolume":869139,"relativeVolume":3.25,"avgDollarVolume":71816953.1800000072,"fiftyDayAvg":79.47,"twoHundredDayAvg":67.97,"rsScore":34.01,"rsScore3M":24.56,"rsScore6M":26.99,"rsScore1Y":-7.5,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":86,"rsRating3M":75,"rsRating6M":86,"rsRating1Y":16,"sectorRank":2,"industryRank":48},{"ticker":"PCTY","companyName":"Paylocity Holding Corporation","marketCap":10972642304,"close":196.83,"previousClose":196.2,"change":0.63,"percentChange":0.32,"volume":607090,"avgVolume":386685,"relativeVolume":1.57,"avgDollarVolume":76111209.2600000054,"fiftyDayAvg":193.87,"twoHundredDayAvg":165.22,"rsScore":24.0,"rsScore3M":6.91,"rsScore6M":-21.42,"rsScore1Y":-10.04,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":78,"rsRating3M":41,"rsRating6M":10,"rsRating1Y":13,"sectorRank":1,"industryRank":13},{"ticker":"YMM","companyName":"Full Truck Alliance Co. Ltd.","marketCap":11837889536,"close":11.32,"previousClose":10.92,"change":0.4,"percentChange":3.66,"volume":6793274,"avgVolume":11890938,"relativeVolume":0.57,"avgDollarVolume":134605414.5300000012,"fiftyDayAvg":9.58,"twoHundredDayAvg":8.44,"rsScore":44.37,"rsScore3M":1.07,"rsScore6M":25.14,"rsScore1Y":-6.03,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":90,"rsRating3M":31,"rsRating6M":84,"rsRating1Y":18,"sectorRank":1,"industryRank":13},{"ticker":"CLS","companyName":"Celestica Inc.","marketCap":11106465792,"close":95.45,"previousClose":93.05,"change":2.4,"percentChange":2.58,"volume":2057949,"avgVolume":2308082,"relativeVolume":0.89,"avgDollarVolume":220306419.8600000143,"fiftyDayAvg":79.95,"twoHundredDayAvg":57.97,"rsScore":116.1,"rsScore3M":34.45,"rsScore6M":104.36,"rsScore1Y":88.94,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","rsRating":98,"rsRating3M":85,"rsRating6M":98,"rsRating1Y":97,"sectorRank":1,"industryRank":4},{"ticker":"EXAS","companyName":"Exact Sciences Corporation","marketCap":10993514496,"close":59.4,"previousClose":56.11,"change":3.29,"percentChange":5.86,"volume":2733198,"avgVolume":2411898,"relativeVolume":1.13,"avgDollarVolume":143266744.8799999952,"fiftyDayAvg":61.86,"twoHundredDayAvg":58.24,"rsScore":-1.45,"rsScore3M":29.51,"rsScore6M":-40.33,"rsScore1Y":1.08,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NCM","rsRating":37,"rsRating3M":81,"rsRating6M":3,"rsRating1Y":32,"sectorRank":2,"industryRank":57},{"ticker":"LECO","companyName":"Lincoln Electric Holdings, Inc.","marketCap":10720913408,"close":189.75,"previousClose":189.89,"change":-0.14,"percentChange":-0.07,"volume":754375,"avgVolume":281848,"relativeVolume":2.68,"avgDollarVolume":53480658.0,"fiftyDayAvg":204.66,"twoHundredDayAvg":207.54,"rsScore":-7.17,"rsScore3M":-6.44,"rsScore6M":-11.87,"rsScore1Y":27.06,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NMS","rsRating":27,"rsRating3M":20,"rsRating6M":19,"rsRating1Y":79,"sectorRank":5,"industryRank":110},{"ticker":"BG","companyName":"Bunge Global SA","marketCap":11044496384,"close":79.1,"previousClose":77.92,"change":1.18,"percentChange":1.51,"volume":7008582,"avgVolume":1936348,"relativeVolume":3.62,"avgDollarVolume":153165123.849999994,"fiftyDayAvg":87.4,"twoHundredDayAvg":98.83,"rsScore":-21.12,"rsScore3M":-7.08,"rsScore6M":7.27,"rsScore1Y":0.9,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","rsRating":12,"rsRating3M":19,"rsRating6M":57,"rsRating1Y":32,"sectorRank":10,"industryRank":69},{"ticker":"ALLY","companyName":"Ally Financial Inc.","marketCap":10622365696,"close":34.86,"previousClose":34.63,"change":0.23,"percentChange":0.66,"volume":5071521,"avgVolume":3381139,"relativeVolume":1.5,"avgDollarVolume":117866507.599999994,"fiftyDayAvg":36.62,"twoHundredDayAvg":38.56,"rsScore":-3.61,"rsScore3M":-3.36,"rsScore6M":25.28,"rsScore1Y":32.57,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":34,"rsRating3M":24,"rsRating6M":84,"rsRating1Y":84,"sectorRank":4,"industryRank":5},{"ticker":"BEN","companyName":"Franklin Resources, Inc.","marketCap":10736411648,"close":20.49,"previousClose":19.97,"change":0.52,"percentChange":2.6,"volume":9415720,"avgVolume":4049006,"relativeVolume":2.33,"avgDollarVolume":82964132.0100000054,"fiftyDayAvg":21.34,"twoHundredDayAvg":22.71,"rsScore":-14.24,"rsScore3M":-17.81,"rsScore6M":-13.71,"rsScore1Y":13.64,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":18,"rsRating3M":10,"rsRating6M":17,"rsRating1Y":59,"sectorRank":4,"industryRank":74},{"ticker":"PR","companyName":"Permian Resources Corporation","marketCap":10925750272,"close":13.6,"previousClose":13.52,"change":0.08,"percentChange":0.59,"volume":7164672,"avgVolume":9179866,"relativeVolume":0.78,"avgDollarVolume":124846181.099999994,"fiftyDayAvg":14.59,"twoHundredDayAvg":15.41,"rsScore":-8.38,"rsScore3M":-5.04,"rsScore6M":15.13,"rsScore1Y":22.48,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":26,"rsRating3M":22,"rsRating6M":72,"rsRating1Y":74,"sectorRank":13,"industryRank":121},{"ticker":"TTEK","companyName":"Tetra Tech, Inc.","marketCap":10763188224,"close":40.2,"previousClose":40.3,"change":-0.1,"percentChange":-0.25,"volume":3619939,"avgVolume":2046054,"relativeVolume":1.77,"avgDollarVolume":82251372.3599999994,"fiftyDayAvg":44.94,"twoHundredDayAvg":42.98,"rsScore":-0.7,"rsScore3M":28.13,"rsScore6M":27.99,"rsScore1Y":8.76,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","rsRating":39,"rsRating3M":79,"rsRating6M":87,"rsRating1Y":49,"sectorRank":5,"industryRank":22},{"ticker":"EVR","companyName":"Evercore Inc.","marketCap":10500870144,"close":275.84,"previousClose":270.57,"change":5.27,"percentChange":1.95,"volume":880617,"avgVolume":345951,"relativeVolume":2.55,"avgDollarVolume":95427122.5699999928,"fiftyDayAvg":289.11,"twoHundredDayAvg":234.16,"rsScore":32.47,"rsScore3M":48.66,"rsScore6M":26.79,"rsScore1Y":35.84,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":85,"rsRating3M":92,"rsRating6M":86,"rsRating1Y":86,"sectorRank":4,"industryRank":11},{"ticker":"ACI","companyName":"Albertsons Companies, Inc.","marketCap":11308872704,"close":19.52,"previousClose":19.41,"change":0.11,"percentChange":0.57,"volume":9898529,"avgVolume":4181603,"relativeVolume":2.37,"avgDollarVolume":81624892.4699999988,"fiftyDayAvg":18.93,"twoHundredDayAvg":19.75,"rsScore":-2.52,"rsScore3M":-12.86,"rsScore6M":-9.53,"rsScore1Y":5.01,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","rsRating":36,"rsRating3M":14,"rsRating6M":22,"rsRating1Y":40,"sectorRank":10,"industryRank":41},{"ticker":"SNN","companyName":"Smith & Nephew plc","marketCap":10810895360,"close":24.66,"previousClose":24.79,"change":-0.13,"percentChange":-0.52,"volume":2985631,"avgVolume":827946,"relativeVolume":3.61,"avgDollarVolume":20417148.2300000004,"fiftyDayAvg":26.26,"twoHundredDayAvg":27.11,"rsScore":-10.56,"rsScore3M":19.88,"rsScore6M":-6.73,"rsScore1Y":-2.19,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":22,"rsRating3M":67,"rsRating6M":26,"rsRating1Y":23,"sectorRank":2,"industryRank":48},{"ticker":"EMRAF","companyName":"Emera Incorporated","marketCap":10925169664,"close":37.3,"previousClose":36.65,"change":0.65,"percentChange":1.77,"volume":200,"avgVolume":44342,"relativeVolume":0.0,"avgDollarVolume":1653956.5700000001,"fiftyDayAvg":37.61,"twoHundredDayAvg":36.02,"rsScore":2.07,"rsScore3M":10.87,"rsScore6M":-8.26,"rsScore1Y":-5.04,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","rsRating":45,"rsRating3M":49,"rsRating6M":24,"rsRating1Y":19,"sectorRank":9,"industryRank":52},{"ticker":"ESTC","companyName":"Elastic N.V.","marketCap":10739384320,"close":103.63,"previousClose":103.71,"change":-0.08,"percentChange":-0.08,"volume":853004,"avgVolume":1378677,"relativeVolume":0.62,"avgDollarVolume":142872293.7199999988,"fiftyDayAvg":93.23,"twoHundredDayAvg":98.87,"rsScore":10.83,"rsScore3M":-23.51,"rsScore6M":24.75,"rsScore1Y":71.32,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":62,"rsRating3M":7,"rsRating6M":84,"rsRating1Y":96,"sectorRank":1,"industryRank":13},{"ticker":"EMN","companyName":"Eastman Chemical Company","marketCap":10636177408,"close":91.76,"previousClose":90.03,"change":1.73,"percentChange":1.92,"volume":2481008,"avgVolume":1033484,"relativeVolume":2.4,"avgDollarVolume":94832494.049999997,"fiftyDayAvg":102.79,"twoHundredDayAvg":100.43,"rsScore":-8.99,"rsScore3M":18.62,"rsScore6M":15.34,"rsScore1Y":12.74,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":25,"rsRating3M":65,"rsRating6M":73,"rsRating1Y":58,"sectorRank":11,"industryRank":114},{"ticker":"NLY","companyName":"Annaly Capital Management, Inc.","marketCap":10661622784,"close":19.02,"previousClose":18.77,"change":0.25,"percentChange":1.33,"volume":29159467,"avgVolume":6317298,"relativeVolume":4.62,"avgDollarVolume":120155010.849999994,"fiftyDayAvg":19.6,"twoHundredDayAvg":19.69,"rsScore":-6.4,"rsScore3M":1.15,"rsScore6M":0.31,"rsScore1Y":-0.23,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":29,"rsRating3M":31,"rsRating6M":41,"rsRating1Y":26,"sectorRank":12,"industryRank":115},{"ticker":"SEIC","companyName":"SEI Investments Company","marketCap":10667219968,"close":82.75,"previousClose":81.47,"change":1.28,"percentChange":1.57,"volume":1545647,"avgVolume":689332,"relativeVolume":2.24,"avgDollarVolume":57042223.0,"fiftyDayAvg":79.2,"twoHundredDayAvg":70.37,"rsScore":22.4,"rsScore3M":5.52,"rsScore6M":4.01,"rsScore1Y":9.06,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":77,"rsRating3M":38,"rsRating6M":50,"rsRating1Y":49,"sectorRank":4,"industryRank":74},{"ticker":"OHI","companyName":"Omega Healthcare Investors, Inc.","marketCap":10487952384,"close":37.83,"previousClose":37.81,"change":0.02,"percentChange":0.05,"volume":9425169,"avgVolume":1791151,"relativeVolume":5.26,"avgDollarVolume":67759245.6099999994,"fiftyDayAvg":40.24,"twoHundredDayAvg":36.01,"rsScore":8.66,"rsScore3M":27.09,"rsScore6M":7.73,"rsScore1Y":3.07,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":58,"rsRating3M":78,"rsRating6M":58,"rsRating1Y":36,"sectorRank":12,"industryRank":85},{"ticker":"SF","companyName":"Stifel Financial Corp.","marketCap":10694864896,"close":104.49,"previousClose":102.27,"change":2.22,"percentChange":2.17,"volume":2132521,"avgVolume":583153,"relativeVolume":3.66,"avgDollarVolume":60933655.7199999988,"fiftyDayAvg":109.04,"twoHundredDayAvg":89.14,"rsScore":29.32,"rsScore3M":27.0,"rsScore6M":20.77,"rsScore1Y":11.49,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":83,"rsRating3M":78,"rsRating6M":80,"rsRating1Y":55,"sectorRank":4,"industryRank":11},{"ticker":"AIZ","companyName":"Assurant, Inc.","marketCap":10886776832,"close":212.27,"previousClose":208.44,"change":3.83,"percentChange":1.84,"volume":923241,"avgVolume":360403,"relativeVolume":2.56,"avgDollarVolume":76502746.349999994,"fiftyDayAvg":209.59,"twoHundredDayAvg":186.7,"rsScore":17.61,"rsScore3M":20.71,"rsScore6M":8.47,"rsScore1Y":27.54,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":72,"rsRating3M":69,"rsRating6M":60,"rsRating1Y":80,"sectorRank":4,"industryRank":21},{"ticker":"COKE","companyName":"Coca-Cola Consolidated, Inc.","marketCap":10653885440,"close":1202.6,"previousClose":1221.67,"change":-19.07,"percentChange":-1.56,"volume":70785,"avgVolume":35450,"relativeVolume":2.0,"avgDollarVolume":42632169.1300000027,"fiftyDayAvg":1251.83,"twoHundredDayAvg":1108.9,"rsScore":15.35,"rsScore3M":50.47,"rsScore6M":35.0,"rsScore1Y":48.07,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","rsRating":69,"rsRating3M":92,"rsRating6M":90,"rsRating1Y":92,"sectorRank":10,"industryRank":86},{"ticker":"CART","companyName":"Maplebear Inc.","marketCap":10794728448,"close":42.02,"previousClose":42.07,"change":-0.05,"percentChange":-0.12,"volume":4313411,"avgVolume":3670249,"relativeVolume":1.18,"avgDollarVolume":154223864.6599999964,"fiftyDayAvg":43.72,"twoHundredDayAvg":37.37,"rsScore":25.52,"rsScore3M":31.29,"rsScore6M":-0.71,"rsScore1Y":-27.92,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","rsRating":80,"rsRating3M":82,"rsRating6M":37,"rsRating1Y":4,"sectorRank":6,"industryRank":44},{"ticker":"MUSA","companyName":"Murphy USA Inc.","marketCap":10529329152,"close":519.99,"previousClose":525.69,"change":-5.7,"percentChange":-1.08,"volume":465242,"avgVolume":159266,"relativeVolume":2.92,"avgDollarVolume":82816725.7800000012,"fiftyDayAvg":514.52,"twoHundredDayAvg":476.46,"rsScore":18.2,"rsScore3M":21.44,"rsScore6M":35.76,"rsScore1Y":18.69,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":72,"rsRating3M":70,"rsRating6M":90,"rsRating1Y":68,"sectorRank":6,"industryRank":84},{"ticker":"ATR","companyName":"AptarGroup, Inc.","marketCap":10525818880,"close":158.18,"previousClose":158.87,"change":-0.69,"percentChange":-0.43,"volume":730207,"avgVolume":280298,"relativeVolume":2.61,"avgDollarVolume":44337535.5900000036,"fiftyDayAvg":169.31,"twoHundredDayAvg":152.24,"rsScore":9.49,"rsScore3M":15.08,"rsScore6M":14.28,"rsScore1Y":8.38,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":60,"rsRating3M":58,"rsRating6M":71,"rsRating1Y":48,"sectorRank":2,"industryRank":80},{"ticker":"IPG","companyName":"The Interpublic Group of Companies, Inc.","marketCap":10829010944,"close":29.07,"previousClose":28.63,"change":0.44,"percentChange":1.54,"volume":20514568,"avgVolume":5547546,"relativeVolume":3.7,"avgDollarVolume":161267160.5300000012,"fiftyDayAvg":29.88,"twoHundredDayAvg":30.68,"rsScore":-7.24,"rsScore3M":2.95,"rsScore6M":-9.88,"rsScore1Y":0.3,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","rsRating":27,"rsRating3M":34,"rsRating6M":22,"rsRating1Y":30,"sectorRank":7,"industryRank":31},{"ticker":"AAL","companyName":"American Airlines Group Inc.","marketCap":11092370432,"close":16.88,"previousClose":16.64,"change":0.24,"percentChange":1.44,"volume":21987356,"avgVolume":29793307,"relativeVolume":0.74,"avgDollarVolume":502910997.1600000262,"fiftyDayAvg":14.49,"twoHundredDayAvg":12.69,"rsScore":37.65,"rsScore3M":-13.49,"rsScore6M":-23.5,"rsScore1Y":2.52,"sector":"Industrials","industry":"Airlines","exchange":"NMS","rsRating":87,"rsRating3M":14,"rsRating6M":9,"rsRating1Y":35,"sectorRank":5,"industryRank":38},{"ticker":"MEDP","companyName":"Medpace Holdings, Inc.","marketCap":10483202048,"close":337.28,"previousClose":335.15,"change":2.13,"percentChange":0.64,"volume":558786,"avgVolume":370292,"relativeVolume":1.51,"avgDollarVolume":124892085.3100000024,"fiftyDayAvg":339.46,"twoHundredDayAvg":375.24,"rsScore":-6.96,"rsScore3M":6.75,"rsScore6M":37.12,"rsScore1Y":39.48,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":28,"rsRating3M":41,"rsRating6M":91,"rsRating1Y":88,"sectorRank":2,"industryRank":57},{"ticker":"RRX","companyName":"Regal Rexnord Corporation","marketCap":10328935424,"close":155.96,"previousClose":156.02,"change":-0.06,"percentChange":-0.04,"volume":1004531,"avgVolume":448612,"relativeVolume":2.24,"avgDollarVolume":69965530.5300000012,"fiftyDayAvg":171.01,"twoHundredDayAvg":161.03,"rsScore":-1.72,"rsScore3M":13.21,"rsScore6M":-10.03,"rsScore1Y":4.82,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":37,"rsRating3M":55,"rsRating6M":22,"rsRating1Y":40,"sectorRank":5,"industryRank":19},{"ticker":"PAG","companyName":"Penske Automotive Group, Inc.","marketCap":10508137472,"close":157.38,"previousClose":157.0,"change":0.38,"percentChange":0.24,"volume":165804,"avgVolume":156962,"relativeVolume":1.06,"avgDollarVolume":24702680.3299999982,"fiftyDayAvg":159.44,"twoHundredDayAvg":156.73,"rsScore":-0.52,"rsScore3M":2.58,"rsScore6M":-5.51,"rsScore1Y":12.52,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":39,"rsRating3M":33,"rsRating6M":28,"rsRating1Y":57,"sectorRank":6,"industryRank":17},{"ticker":"PSO","companyName":"Pearson plc","marketCap":10578953216,"close":15.93,"previousClose":15.82,"change":0.11,"percentChange":0.7,"volume":773736,"avgVolume":358657,"relativeVolume":2.16,"avgDollarVolume":5713406.1200000001,"fiftyDayAvg":15.0,"twoHundredDayAvg":13.43,"rsScore":22.87,"rsScore3M":13.46,"rsScore6M":5.14,"rsScore1Y":14.42,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","rsRating":77,"rsRating3M":55,"rsRating6M":52,"rsRating1Y":61,"sectorRank":7,"industryRank":65},{"ticker":"VDMCY","companyName":"Vodacom Group Limited","marketCap":10837453824,"close":5.51,"previousClose":5.4,"change":0.11,"percentChange":2.04,"volume":1592,"avgVolume":24698,"relativeVolume":0.06,"avgDollarVolume":136085.99,"fiftyDayAvg":5.89,"twoHundredDayAvg":5.54,"rsScore":-4.92,"rsScore3M":19.06,"rsScore6M":-2.86,"rsScore1Y":-10.3,"sector":"Communication Services","industry":"Telecom Services","exchange":"PNK","rsRating":32,"rsRating3M":66,"rsRating6M":33,"rsRating1Y":13,"sectorRank":7,"industryRank":71},{"ticker":"KIKOY","companyName":"Kikkoman Corporation","marketCap":10501545984,"close":22.0,"previousClose":21.5,"change":0.5,"percentChange":2.33,"volume":1,"avgVolume":63,"relativeVolume":0.02,"avgDollarVolume":1386.0,"fiftyDayAvg":22.88,"twoHundredDayAvg":23.55,"rsScore":-5.42,"rsScore3M":-6.91,"rsScore6M":-3.97,"rsScore1Y":6.13,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","rsRating":31,"rsRating3M":20,"rsRating6M":31,"rsRating1Y":43,"sectorRank":10,"industryRank":100},{"ticker":"MTZ","companyName":"MasTec, Inc.","marketCap":10820331520,"close":136.56,"previousClose":132.07,"change":4.49,"percentChange":3.4,"volume":3207765,"avgVolume":848521,"relativeVolume":3.78,"avgDollarVolume":115874025.6899999976,"fiftyDayAvg":134.91,"twoHundredDayAvg":112.22,"rsScore":36.3,"rsScore3M":40.27,"rsScore6M":24.72,"rsScore1Y":-18.08,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":86,"rsRating3M":89,"rsRating6M":84,"rsRating1Y":8,"sectorRank":5,"industryRank":22},{"ticker":"BWXT","companyName":"BWX Technologies, Inc.","marketCap":10358720512,"close":113.28,"previousClose":112.96,"change":0.32,"percentChange":0.28,"volume":1790659,"avgVolume":905438,"relativeVolume":1.98,"avgDollarVolume":102568015.5300000012,"fiftyDayAvg":124.44,"twoHundredDayAvg":104.28,"rsScore":18.37,"rsScore3M":21.7,"rsScore6M":14.78,"rsScore1Y":14.63,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":72,"rsRating3M":70,"rsRating6M":72,"rsRating1Y":62,"sectorRank":5,"industryRank":12},{"ticker":"APG","companyName":"APi Group Corporation","marketCap":10150224896,"close":36.94,"previousClose":36.6,"change":0.34,"percentChange":0.93,"volume":1899216,"avgVolume":1746841,"relativeVolume":1.09,"avgDollarVolume":64528304.1400000006,"fiftyDayAvg":36.06,"twoHundredDayAvg":36.35,"rsScore":3.64,"rsScore3M":1.16,"rsScore6M":22.55,"rsScore1Y":47.0,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":49,"rsRating3M":31,"rsRating6M":82,"rsRating1Y":92,"sectorRank":5,"industryRank":22},{"ticker":"HTHT","companyName":"H World Group Limited","marketCap":10487289856,"close":33.47,"previousClose":33.17,"change":0.3,"percentChange":0.9,"volume":1194642,"avgVolume":2298975,"relativeVolume":0.52,"avgDollarVolume":76946696.0600000024,"fiftyDayAvg":35.79,"twoHundredDayAvg":35.03,"rsScore":-1.54,"rsScore3M":-16.8,"rsScore6M":-8.66,"rsScore1Y":-19.68,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NMS","rsRating":37,"rsRating3M":11,"rsRating6M":24,"rsRating1Y":7,"sectorRank":6,"industryRank":46},{"ticker":"SQM","companyName":"Sociedad Qu\u00edmica y Minera de Chile S.A.","marketCap":10248532992,"close":37.28,"previousClose":37.64,"change":-0.36,"percentChange":-0.96,"volume":1284714,"avgVolume":1097026,"relativeVolume":1.17,"avgDollarVolume":40897127.9399999976,"fiftyDayAvg":38.91,"twoHundredDayAvg":41.87,"rsScore":-14.63,"rsScore3M":-19.7,"rsScore6M":-24.98,"rsScore1Y":-17.23,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":18,"rsRating3M":9,"rsRating6M":8,"rsRating1Y":8,"sectorRank":11,"industryRank":114},{"ticker":"ALSMY","companyName":"Alstom SA","marketCap":10498523136,"close":2.25,"previousClose":2.23,"change":0.02,"percentChange":0.9,"volume":89141,"avgVolume":436040,"relativeVolume":0.2,"avgDollarVolume":981090.0,"fiftyDayAvg":2.19,"twoHundredDayAvg":1.9,"rsScore":40.35,"rsScore3M":20.35,"rsScore6M":0.13,"rsScore1Y":-49.21,"sector":"Industrials","industry":"Railroads","exchange":"PNK","rsRating":88,"rsRating3M":68,"rsRating6M":41,"rsRating1Y":1,"sectorRank":5,"industryRank":79},{"ticker":"MGM","companyName":"MGM Resorts International","marketCap":10170798080,"close":34.16,"previousClose":33.44,"change":0.72,"percentChange":2.15,"volume":8659535,"avgVolume":4029211,"relativeVolume":2.15,"avgDollarVolume":137637847.150000006,"fiftyDayAvg":37.96,"twoHundredDayAvg":40.24,"rsScore":-16.44,"rsScore3M":-11.59,"rsScore6M":0.95,"rsScore1Y":14.88,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","rsRating":16,"rsRating3M":15,"rsRating6M":42,"rsRating1Y":62,"sectorRank":6,"industryRank":108},{"ticker":"SMKUY","companyName":"CP Axtra Public Company Limited","marketCap":10579999744,"close":1.06,"previousClose":1.0,"change":0.06,"percentChange":6.05,"volume":205,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":1.06,"twoHundredDayAvg":1.06,"rsScore":0.0,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":2.42,"sector":"N\/A","industry":"N\/A","exchange":"PNK","rsRating":41,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":35,"sectorRank":3,"industryRank":39},{"ticker":"FHN","companyName":"First Horizon Corporation","marketCap":10570951680,"close":19.94,"previousClose":19.27,"change":0.67,"percentChange":3.48,"volume":19423341,"avgVolume":6693403,"relativeVolume":2.9,"avgDollarVolume":133466459.3900000006,"fiftyDayAvg":19.17,"twoHundredDayAvg":16.38,"rsScore":34.84,"rsScore3M":14.16,"rsScore6M":16.66,"rsScore1Y":2.53,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":86,"rsRating3M":57,"rsRating6M":74,"rsRating1Y":35,"sectorRank":4,"industryRank":33},{"ticker":"BIRK","companyName":"Birkenstock Holding plc","marketCap":11344871424,"close":60.4,"previousClose":57.59,"change":2.81,"percentChange":4.88,"volume":2428251,"avgVolume":1235401,"relativeVolume":1.97,"avgDollarVolume":74618222.2900000066,"fiftyDayAvg":49.95,"twoHundredDayAvg":50.93,"rsScore":21.48,"rsScore3M":1.29,"rsScore6M":37.39,"rsScore1Y":18.78,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","rsRating":76,"rsRating3M":31,"rsRating6M":91,"rsRating1Y":68,"sectorRank":6,"industryRank":37},{"ticker":"WTRG","companyName":"Essential Utilities, Inc.","marketCap":9984856064,"close":36.36,"previousClose":36.18,"change":0.18,"percentChange":0.5,"volume":5381186,"avgVolume":1455703,"relativeVolume":3.7,"avgDollarVolume":52929361.9699999988,"fiftyDayAvg":39.16,"twoHundredDayAvg":38.31,"rsScore":-2.61,"rsScore3M":3.85,"rsScore6M":2.12,"rsScore1Y":-7.72,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","rsRating":36,"rsRating3M":35,"rsRating6M":45,"rsRating1Y":15,"sectorRank":9,"industryRank":87},{"ticker":"AAON","companyName":"AAON, Inc.","marketCap":10089236480,"close":124.13,"previousClose":123.83,"change":0.3,"percentChange":0.24,"volume":796714,"avgVolume":415957,"relativeVolume":1.92,"avgDollarVolume":51632741.2700000033,"fiftyDayAvg":124.76,"twoHundredDayAvg":96.59,"rsScore":38.86,"rsScore3M":43.77,"rsScore6M":12.78,"rsScore1Y":24.25,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","rsRating":88,"rsRating3M":90,"rsRating6M":69,"rsRating1Y":76,"sectorRank":5,"industryRank":76},{"ticker":"CUBE","companyName":"CubeSmart","marketCap":9700243456,"close":42.66,"previousClose":41.74,"change":0.92,"percentChange":2.2,"volume":4089285,"avgVolume":1412412,"relativeVolume":2.9,"avgDollarVolume":60253495.700000003,"fiftyDayAvg":48.02,"twoHundredDayAvg":46.84,"rsScore":-11.08,"rsScore3M":24.83,"rsScore6M":7.25,"rsScore1Y":10.3,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":21,"rsRating3M":75,"rsRating6M":57,"rsRating1Y":52,"sectorRank":12,"industryRank":143},{"ticker":"CNM","companyName":"Core & Main, Inc.","marketCap":10040933376,"close":50.54,"previousClose":50.13,"change":0.41,"percentChange":0.82,"volume":10195289,"avgVolume":2376452,"relativeVolume":4.29,"avgDollarVolume":120105886.2600000054,"fiftyDayAvg":47.12,"twoHundredDayAvg":50.38,"rsScore":9.04,"rsScore3M":4.15,"rsScore6M":30.65,"rsScore1Y":60.74,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":59,"rsRating3M":36,"rsRating6M":88,"rsRating1Y":95,"sectorRank":5,"industryRank":88},{"ticker":"SKX","companyName":"Skechers U.S.A., Inc.","marketCap":10007938048,"close":67.65,"previousClose":66.29,"change":1.36,"percentChange":2.05,"volume":7879068,"avgVolume":2159234,"relativeVolume":3.65,"avgDollarVolume":146072183.3899999857,"fiftyDayAvg":64.26,"twoHundredDayAvg":65.15,"rsScore":3.98,"rsScore3M":1.96,"rsScore6M":32.87,"rsScore1Y":36.14,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","rsRating":49,"rsRating3M":32,"rsRating6M":89,"rsRating1Y":87,"sectorRank":6,"industryRank":37},{"ticker":"SBS","companyName":"Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP","marketCap":9808368640,"close":14.35,"previousClose":14.17,"change":0.18,"percentChange":1.27,"volume":1911457,"avgVolume":981687,"relativeVolume":1.95,"avgDollarVolume":14087208.8200000003,"fiftyDayAvg":15.82,"twoHundredDayAvg":15.81,"rsScore":-9.4,"rsScore3M":18.08,"rsScore6M":2.31,"rsScore1Y":33.72,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","rsRating":24,"rsRating3M":64,"rsRating6M":45,"rsRating1Y":85,"sectorRank":9,"industryRank":87},{"ticker":"AOS","companyName":"A. O. Smith Corporation","marketCap":9923511296,"close":68.72,"previousClose":68.44,"change":0.28,"percentChange":0.41,"volume":870997,"avgVolume":1088487,"relativeVolume":0.8,"avgDollarVolume":74800827.9699999988,"fiftyDayAvg":74.71,"twoHundredDayAvg":81.87,"rsScore":-18.9,"rsScore3M":6.21,"rsScore6M":9.54,"rsScore1Y":25.08,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":13,"rsRating3M":40,"rsRating6M":63,"rsRating1Y":77,"sectorRank":5,"industryRank":19},{"ticker":"ARMK","companyName":"Aramark","marketCap":9964898304,"close":37.62,"previousClose":37.41,"change":0.21,"percentChange":0.56,"volume":3668182,"avgVolume":2016444,"relativeVolume":1.82,"avgDollarVolume":75858621.1299999952,"fiftyDayAvg":39.21,"twoHundredDayAvg":35.18,"rsScore":14.05,"rsScore3M":22.58,"rsScore6M":18.89,"rsScore1Y":1.96,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":67,"rsRating3M":72,"rsRating6M":77,"rsRating1Y":34,"sectorRank":5,"industryRank":72},{"ticker":"CFLT","companyName":"Confluent, Inc.","marketCap":9833289728,"close":29.98,"previousClose":28.49,"change":1.49,"percentChange":5.23,"volume":5972411,"avgVolume":4113615,"relativeVolume":1.45,"avgDollarVolume":123326175.8199999928,"fiftyDayAvg":27.45,"twoHundredDayAvg":26.28,"rsScore":26.84,"rsScore3M":-28.54,"rsScore6M":-6.8,"rsScore1Y":-11.83,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":81,"rsRating3M":5,"rsRating6M":26,"rsRating1Y":12,"sectorRank":1,"industryRank":15},{"ticker":"PTBRY","companyName":"PT Bank Negara Indonesia (Persero) Tbk","marketCap":9839913984,"close":13.59,"previousClose":13.18,"change":0.41,"percentChange":3.07,"volume":800,"avgVolume":5761,"relativeVolume":0.14,"avgDollarVolume":78263.19,"fiftyDayAvg":16.29,"twoHundredDayAvg":16.88,"rsScore":-23.33,"rsScore3M":9.23,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","rsRating":10,"rsRating3M":46,"rsRating6M":39,"rsRating1Y":28,"sectorRank":4,"industryRank":33},{"ticker":"DSGX","companyName":"The Descartes Systems Group Inc.","marketCap":9795972096,"close":114.52,"previousClose":114.01,"change":0.51,"percentChange":0.45,"volume":469668,"avgVolume":180168,"relativeVolume":2.61,"avgDollarVolume":20632838.7600000016,"fiftyDayAvg":112.66,"twoHundredDayAvg":100.62,"rsScore":21.33,"rsScore3M":19.99,"rsScore6M":14.89,"rsScore1Y":12.24,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":76,"rsRating3M":67,"rsRating6M":72,"rsRating1Y":56,"sectorRank":1,"industryRank":13},{"ticker":"WWD","companyName":"Woodward, Inc.","marketCap":10021201920,"close":168.7,"previousClose":168.14,"change":0.56,"percentChange":0.33,"volume":912609,"avgVolume":441092,"relativeVolume":2.07,"avgDollarVolume":74412219.049999997,"fiftyDayAvg":171.87,"twoHundredDayAvg":167.63,"rsScore":6.02,"rsScore3M":12.91,"rsScore6M":35.47,"rsScore1Y":25.9,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","rsRating":53,"rsRating3M":54,"rsRating6M":90,"rsRating1Y":78,"sectorRank":5,"industryRank":12},{"ticker":"SNX","companyName":"TD SYNNEX Corporation","marketCap":9946787840,"close":116.9,"previousClose":117.49,"change":-0.59,"percentChange":-0.5,"volume":3544632,"avgVolume":623289,"relativeVolume":5.69,"avgDollarVolume":72862485.049999997,"fiftyDayAvg":120.17,"twoHundredDayAvg":118.23,"rsScore":3.34,"rsScore3M":8.44,"rsScore6M":25.47,"rsScore1Y":8.99,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NYQ","rsRating":48,"rsRating3M":44,"rsRating6M":84,"rsRating1Y":49,"sectorRank":1,"industryRank":64},{"ticker":"AEG","companyName":"Aegon Ltd.","marketCap":9447756800,"close":5.81,"previousClose":5.76,"change":0.05,"percentChange":0.87,"volume":5223023,"avgVolume":3498409,"relativeVolume":1.49,"avgDollarVolume":20325756.0899999999,"fiftyDayAvg":6.33,"twoHundredDayAvg":6.24,"rsScore":-5.35,"rsScore3M":7.98,"rsScore6M":16.67,"rsScore1Y":18.66,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","rsRating":31,"rsRating3M":43,"rsRating6M":74,"rsRating1Y":68,"sectorRank":4,"industryRank":47},{"ticker":"CSXXY","companyName":"CAR Group Limited","marketCap":10210903040,"close":54.07,"previousClose":54.07,"change":0.0,"percentChange":0.0,"volume":400,"avgVolume":31,"relativeVolume":12.9,"avgDollarVolume":1676.17,"fiftyDayAvg":50.9,"twoHundredDayAvg":47.95,"rsScore":16.69,"rsScore3M":22.26,"rsScore6M":15.87,"rsScore1Y":23.39,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"PNK","rsRating":70,"rsRating3M":71,"rsRating6M":73,"rsRating1Y":75,"sectorRank":7,"industryRank":54},{"ticker":"CCK","companyName":"Crown Holdings, Inc.","marketCap":9935437824,"close":83.05,"previousClose":82.24,"change":0.81,"percentChange":0.98,"volume":6174480,"avgVolume":1174539,"relativeVolume":5.26,"avgDollarVolume":97545467.5300000012,"fiftyDayAvg":91.79,"twoHundredDayAvg":85.41,"rsScore":-4.67,"rsScore3M":15.81,"rsScore6M":-5.28,"rsScore1Y":8.81,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":32,"rsRating3M":60,"rsRating6M":28,"rsRating1Y":49,"sectorRank":6,"industryRank":101},{"ticker":"ULS","companyName":"UL Solutions Inc.","marketCap":10184004608,"close":50.89,"previousClose":49.45,"change":1.44,"percentChange":2.91,"volume":1950768,"avgVolume":691133,"relativeVolume":2.82,"avgDollarVolume":35171757.950000003,"fiftyDayAvg":52.27,"twoHundredDayAvg":46.42,"rsScore":24.38,"rsScore3M":32.77,"rsScore6M":16.6,"rsScore1Y":0.0,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":79,"rsRating3M":84,"rsRating6M":74,"rsRating1Y":28,"sectorRank":5,"industryRank":72},{"ticker":"PSN","companyName":"Parsons Corporation","marketCap":10160259072,"close":95.68,"previousClose":95.1,"change":0.58,"percentChange":0.61,"volume":1513161,"avgVolume":887033,"relativeVolume":1.71,"avgDollarVolume":84871317.7099999934,"fiftyDayAvg":102.55,"twoHundredDayAvg":89.31,"rsScore":15.12,"rsScore3M":43.79,"rsScore6M":26.59,"rsScore1Y":28.1,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":68,"rsRating3M":90,"rsRating6M":85,"rsRating1Y":80,"sectorRank":1,"industryRank":27},{"ticker":"BNT","companyName":"Brookfield Wealth Solutions Ltd.","marketCap":9577739264,"close":56.02,"previousClose":55.53,"change":0.49,"percentChange":0.88,"volume":5026,"avgVolume":13906,"relativeVolume":0.36,"avgDollarVolume":779014.13,"fiftyDayAvg":56.95,"twoHundredDayAvg":47.7,"rsScore":24.61,"rsScore3M":34.47,"rsScore6M":11.11,"rsScore1Y":24.09,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","rsRating":79,"rsRating3M":85,"rsRating6M":66,"rsRating1Y":76,"sectorRank":4,"industryRank":47},{"ticker":"QGEN","companyName":"Qiagen N.V.","marketCap":9928219648,"close":44.67,"previousClose":44.32,"change":0.35,"percentChange":0.79,"volume":1788935,"avgVolume":983082,"relativeVolume":1.82,"avgDollarVolume":43914271.1400000006,"fiftyDayAvg":43.32,"twoHundredDayAvg":43.49,"rsScore":3.18,"rsScore3M":7.28,"rsScore6M":-1.35,"rsScore1Y":-3.4,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","rsRating":48,"rsRating3M":42,"rsRating6M":35,"rsRating1Y":21,"sectorRank":2,"industryRank":57},{"ticker":"RBC","companyName":"RBC Bearings Incorporated","marketCap":9620071424,"close":306.28,"previousClose":310.2,"change":-3.92,"percentChange":-1.26,"volume":975013,"avgVolume":155252,"relativeVolume":6.28,"avgDollarVolume":47550582.3699999973,"fiftyDayAvg":311.11,"twoHundredDayAvg":285.92,"rsScore":8.25,"rsScore3M":13.15,"rsScore6M":11.78,"rsScore1Y":23.97,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","rsRating":57,"rsRating3M":55,"rsRating6M":67,"rsRating1Y":76,"sectorRank":5,"industryRank":110},{"ticker":"WYNN","companyName":"Wynn Resorts, Limited","marketCap":9768043520,"close":88.95,"previousClose":88.31,"change":0.64,"percentChange":0.72,"volume":2212944,"avgVolume":2983703,"relativeVolume":0.74,"avgDollarVolume":265400372.7400000095,"fiftyDayAvg":93.76,"twoHundredDayAvg":91.1,"rsScore":-0.07,"rsScore3M":-12.32,"rsScore6M":-7.94,"rsScore1Y":-6.2,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","rsRating":40,"rsRating3M":15,"rsRating6M":25,"rsRating1Y":17,"sectorRank":6,"industryRank":108},{"ticker":"HNGKY","companyName":"Hongkong Land Holdings Limited","marketCap":9903310848,"close":21.69,"previousClose":22.91,"change":-1.22,"percentChange":-5.33,"volume":116,"avgVolume":5825,"relativeVolume":0.02,"avgDollarVolume":126344.25,"fiftyDayAvg":22.23,"twoHundredDayAvg":18.24,"rsScore":28.81,"rsScore3M":12.8,"rsScore6M":-2.23,"rsScore1Y":-14.1,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"PNK","rsRating":83,"rsRating3M":53,"rsRating6M":34,"rsRating1Y":10,"sectorRank":12,"industryRank":120},{"ticker":"OVV","companyName":"Ovintiv Inc.","marketCap":9835040768,"close":37.78,"previousClose":37.74,"change":0.04,"percentChange":0.11,"volume":10750648,"avgVolume":3251837,"relativeVolume":3.31,"avgDollarVolume":122854397.8900000006,"fiftyDayAvg":41.85,"twoHundredDayAvg":45.67,"rsScore":-14.76,"rsScore3M":-11.61,"rsScore6M":6.03,"rsScore1Y":5.1,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":18,"rsRating3M":15,"rsRating6M":54,"rsRating1Y":40,"sectorRank":13,"industryRank":121},{"ticker":"ENPH","companyName":"Enphase Energy, Inc.","marketCap":9653395456,"close":71.45,"previousClose":65.8,"change":5.65,"percentChange":8.59,"volume":6557226,"avgVolume":4550117,"relativeVolume":1.44,"avgDollarVolume":325105845.7599999905,"fiftyDayAvg":76.58,"twoHundredDayAvg":104.68,"rsScore":-37.93,"rsScore3M":4.02,"rsScore6M":-13.32,"rsScore1Y":-20.59,"sector":"Technology","industry":"Solar","exchange":"NGM","rsRating":3,"rsRating3M":36,"rsRating6M":17,"rsRating1Y":6,"sectorRank":1,"industryRank":147},{"ticker":"DOX","companyName":"Amdocs Limited","marketCap":9816381440,"close":87.01,"previousClose":86.15,"change":0.86,"percentChange":1.0,"volume":1253232,"avgVolume":647657,"relativeVolume":1.94,"avgDollarVolume":56352636.950000003,"fiftyDayAvg":87.95,"twoHundredDayAvg":85.2,"rsScore":1.63,"rsScore3M":3.38,"rsScore6M":-12.46,"rsScore1Y":-3.61,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":45,"rsRating3M":35,"rsRating6M":18,"rsRating1Y":21,"sectorRank":1,"industryRank":15},{"ticker":"MTSI","companyName":"MACOM Technology Solutions Holdings, Inc.","marketCap":9789874176,"close":135.22,"previousClose":136.93,"change":-1.71,"percentChange":-1.25,"volume":1618780,"avgVolume":544926,"relativeVolume":2.97,"avgDollarVolume":73684894.3900000006,"fiftyDayAvg":126.91,"twoHundredDayAvg":108.77,"rsScore":33.09,"rsScore3M":12.69,"rsScore6M":29.87,"rsScore1Y":31.64,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":85,"rsRating3M":53,"rsRating6M":88,"rsRating1Y":83,"sectorRank":1,"industryRank":55},{"ticker":"LAD","companyName":"Lithia Motors, Inc.","marketCap":9597103104,"close":359.98,"previousClose":360.29,"change":-0.31,"percentChange":-0.09,"volume":559175,"avgVolume":294620,"relativeVolume":1.9,"avgDollarVolume":106057310.8400000036,"fiftyDayAvg":358.45,"twoHundredDayAvg":295.45,"rsScore":21.67,"rsScore3M":10.44,"rsScore6M":-15.68,"rsScore1Y":25.25,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":76,"rsRating3M":48,"rsRating6M":15,"rsRating1Y":77,"sectorRank":6,"industryRank":17},{"ticker":"AA","companyName":"Alcoa Corporation","marketCap":9776153600,"close":37.84,"previousClose":36.62,"change":1.22,"percentChange":3.33,"volume":8532785,"avgVolume":4802744,"relativeVolume":1.78,"avgDollarVolume":181735833.6899999976,"fiftyDayAvg":42.44,"twoHundredDayAvg":37.54,"rsScore":7.49,"rsScore3M":1.3,"rsScore6M":29.57,"rsScore1Y":-9.19,"sector":"Basic Materials","industry":"Aluminum","exchange":"NYQ","rsRating":56,"rsRating3M":31,"rsRating6M":87,"rsRating1Y":14,"sectorRank":11,"industryRank":116},{"ticker":"DTM","companyName":"DT Midstream, Inc.","marketCap":10224706560,"close":100.91,"previousClose":97.53,"change":3.38,"percentChange":3.47,"volume":1887433,"avgVolume":778501,"relativeVolume":2.42,"avgDollarVolume":78558538.7600000054,"fiftyDayAvg":96.21,"twoHundredDayAvg":76.2,"rsScore":50.8,"rsScore3M":30.61,"rsScore6M":30.62,"rsScore1Y":5.1,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":91,"rsRating3M":82,"rsRating6M":88,"rsRating1Y":40,"sectorRank":13,"industryRank":94},{"ticker":"BLD","companyName":"TopBuild Corp.","marketCap":9154066432,"close":310.28,"previousClose":308.96,"change":1.32,"percentChange":0.43,"volume":919743,"avgVolume":280665,"relativeVolume":3.28,"avgDollarVolume":87084735.8599999994,"fiftyDayAvg":370.57,"twoHundredDayAvg":397.52,"rsScore":-22.27,"rsScore3M":15.98,"rsScore6M":19.44,"rsScore1Y":73.52,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":11,"rsRating3M":60,"rsRating6M":78,"rsRating1Y":96,"sectorRank":5,"industryRank":22},{"ticker":"UWMC","companyName":"UWM Holdings Corporation","marketCap":10270302208,"close":5.88,"previousClose":5.65,"change":0.23,"percentChange":4.07,"volume":4879700,"avgVolume":3232142,"relativeVolume":1.51,"avgDollarVolume":19004995.3299999982,"fiftyDayAvg":6.44,"twoHundredDayAvg":7.3,"rsScore":-23.4,"rsScore3M":32.24,"rsScore6M":10.8,"rsScore1Y":50.27,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","rsRating":10,"rsRating3M":83,"rsRating6M":65,"rsRating1Y":93,"sectorRank":4,"industryRank":29},{"ticker":"VFS","companyName":"VinFast Auto Ltd.","marketCap":9869314048,"close":4.22,"previousClose":4.11,"change":0.11,"percentChange":2.68,"volume":718546,"avgVolume":954466,"relativeVolume":0.75,"avgDollarVolume":4027846.3199999998,"fiftyDayAvg":4.07,"twoHundredDayAvg":4.04,"rsScore":-5.38,"rsScore3M":-35.79,"rsScore6M":-43.68,"rsScore1Y":-34.09,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","rsRating":31,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":3,"sectorRank":6,"industryRank":123},{"ticker":"U","companyName":"Unity Software Inc.","marketCap":9067928576,"close":22.51,"previousClose":22.26,"change":0.25,"percentChange":1.12,"volume":12669954,"avgVolume":11552666,"relativeVolume":1.1,"avgDollarVolume":260050514.3000000119,"fiftyDayAvg":22.3,"twoHundredDayAvg":20.72,"rsScore":-5.18,"rsScore3M":-6.64,"rsScore6M":-47.55,"rsScore1Y":23.08,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":31,"rsRating3M":20,"rsRating6M":1,"rsRating1Y":75,"sectorRank":1,"industryRank":13},{"ticker":"BRBR","companyName":"BellRing Brands, Inc.","marketCap":9814996992,"close":76.1,"previousClose":77.81,"change":-1.71,"percentChange":-2.2,"volume":1188591,"avgVolume":919879,"relativeVolume":1.29,"avgDollarVolume":70002790.5,"fiftyDayAvg":71.66,"twoHundredDayAvg":60.66,"rsScore":28.96,"rsScore3M":13.87,"rsScore6M":18.41,"rsScore1Y":62.02,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":83,"rsRating3M":56,"rsRating6M":77,"rsRating1Y":95,"sectorRank":10,"industryRank":100},{"ticker":"BPYPP","companyName":"Brookfield Property Partners L.P.","marketCap":9727925248,"close":14.72,"previousClose":14.54,"change":0.18,"percentChange":1.24,"volume":22122,"avgVolume":15993,"relativeVolume":1.38,"avgDollarVolume":235428.16,"fiftyDayAvg":16.46,"twoHundredDayAvg":15.31,"rsScore":-1.17,"rsScore3M":13.97,"rsScore6M":2.79,"rsScore1Y":-10.92,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","rsRating":38,"rsRating3M":57,"rsRating6M":47,"rsRating1Y":13,"sectorRank":12,"industryRank":98},{"ticker":"GGAL","companyName":"Grupo Financiero Galicia S.A.","marketCap":11394756608,"close":63.59,"previousClose":61.3,"change":2.29,"percentChange":3.74,"volume":1410690,"avgVolume":1060828,"relativeVolume":1.33,"avgDollarVolume":67458052.6800000072,"fiftyDayAvg":55.77,"twoHundredDayAvg":38.8,"rsScore":116.51,"rsScore3M":104.51,"rsScore6M":67.86,"rsScore1Y":41.12,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":98,"rsRating3M":98,"rsRating6M":96,"rsRating1Y":89,"sectorRank":4,"industryRank":33},{"ticker":"WBS","companyName":"Webster Financial Corporation","marketCap":9425836032,"close":54.99,"previousClose":54.13,"change":0.86,"percentChange":1.59,"volume":1147001,"avgVolume":1233220,"relativeVolume":0.93,"avgDollarVolume":67814769.8700000048,"fiftyDayAvg":56.27,"twoHundredDayAvg":48.29,"rsScore":17.46,"rsScore3M":6.78,"rsScore6M":-5.65,"rsScore1Y":26.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":71,"rsRating3M":41,"rsRating6M":28,"rsRating1Y":78,"sectorRank":4,"industryRank":33},{"ticker":"EXEL","companyName":"Exelixis, Inc.","marketCap":9618313216,"close":33.29,"previousClose":33.68,"change":-0.39,"percentChange":-1.16,"volume":7648822,"avgVolume":2183121,"relativeVolume":3.5,"avgDollarVolume":72676100.0900000036,"fiftyDayAvg":33.31,"twoHundredDayAvg":26.06,"rsScore":37.03,"rsScore3M":16.61,"rsScore6M":-0.06,"rsScore1Y":21.43,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":87,"rsRating3M":61,"rsRating6M":38,"rsRating1Y":72,"sectorRank":2,"industryRank":18},{"ticker":"GTLB","companyName":"GitLab Inc.","marketCap":9710409728,"close":59.83,"previousClose":55.66,"change":4.17,"percentChange":7.49,"volume":4578789,"avgVolume":2197512,"relativeVolume":2.08,"avgDollarVolume":131477146.9800000042,"fiftyDayAvg":59.36,"twoHundredDayAvg":53.54,"rsScore":11.8,"rsScore3M":7.33,"rsScore6M":-18.33,"rsScore1Y":39.39,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":64,"rsRating3M":42,"rsRating6M":13,"rsRating1Y":88,"sectorRank":1,"industryRank":15},{"ticker":"GNRC","companyName":"Generac Holdings Inc.","marketCap":9297047552,"close":156.26,"previousClose":156.12,"change":0.14,"percentChange":0.09,"volume":1398600,"avgVolume":846207,"relativeVolume":1.65,"avgDollarVolume":132228301.1700000018,"fiftyDayAvg":176.05,"twoHundredDayAvg":150.4,"rsScore":15.01,"rsScore3M":17.73,"rsScore6M":15.67,"rsScore1Y":18.66,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":68,"rsRating3M":64,"rsRating6M":73,"rsRating1Y":68,"sectorRank":5,"industryRank":19},{"ticker":"DOCS","companyName":"Doximity, Inc.","marketCap":10796398592,"close":57.83,"previousClose":55.18,"change":2.65,"percentChange":4.8,"volume":7927960,"avgVolume":1845465,"relativeVolume":4.3,"avgDollarVolume":106723244.3299999982,"fiftyDayAvg":48.62,"twoHundredDayAvg":34.88,"rsScore":81.85,"rsScore3M":62.05,"rsScore6M":5.45,"rsScore1Y":3.47,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","rsRating":96,"rsRating3M":95,"rsRating6M":53,"rsRating1Y":37,"sectorRank":2,"industryRank":24},{"ticker":"TPX","companyName":"Tempur Sealy International, Inc.","marketCap":9627321344,"close":55.44,"previousClose":55.03,"change":0.41,"percentChange":0.75,"volume":3320998,"avgVolume":1436385,"relativeVolume":2.31,"avgDollarVolume":79633182.4300000072,"fiftyDayAvg":53.14,"twoHundredDayAvg":51.71,"rsScore":6.59,"rsScore3M":12.51,"rsScore6M":3.43,"rsScore1Y":26.69,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","rsRating":54,"rsRating3M":53,"rsRating6M":48,"rsRating1Y":79,"sectorRank":6,"industryRank":99},{"ticker":"PNW","companyName":"Pinnacle West Capital Corporation","marketCap":9659952128,"close":84.96,"previousClose":84.6,"change":0.36,"percentChange":0.43,"volume":1876735,"avgVolume":1304750,"relativeVolume":1.44,"avgDollarVolume":110851558.8100000024,"fiftyDayAvg":89.38,"twoHundredDayAvg":82.38,"rsScore":8.08,"rsScore3M":21.48,"rsScore6M":1.33,"rsScore1Y":-8.78,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":57,"rsRating3M":70,"rsRating6M":43,"rsRating1Y":14,"sectorRank":9,"industryRank":52},{"ticker":"FRT","companyName":"Federal Realty Investment Trust","marketCap":9509181440,"close":111.92,"previousClose":109.55,"change":2.37,"percentChange":2.16,"volume":1812990,"avgVolume":614390,"relativeVolume":2.95,"avgDollarVolume":68762527.6800000072,"fiftyDayAvg":113.44,"twoHundredDayAvg":107.82,"rsScore":5.51,"rsScore3M":15.96,"rsScore6M":4.38,"rsScore1Y":10.31,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":52,"rsRating3M":60,"rsRating6M":50,"rsRating1Y":52,"sectorRank":12,"industryRank":34},{"ticker":"NIO","companyName":"NIO Inc.","marketCap":9616718848,"close":4.54,"previousClose":4.4,"change":0.14,"percentChange":3.18,"volume":35562478,"avgVolume":68583104,"relativeVolume":0.52,"avgDollarVolume":311367289.5400000215,"fiftyDayAvg":4.94,"twoHundredDayAvg":4.86,"rsScore":-19.2,"rsScore3M":-4.33,"rsScore6M":-32.17,"rsScore1Y":-13.34,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","rsRating":13,"rsRating3M":23,"rsRating6M":5,"rsRating1Y":11,"sectorRank":6,"industryRank":123},{"ticker":"AIT","companyName":"Applied Industrial Technologies, Inc.","marketCap":9359812608,"close":240.58,"previousClose":243.45,"change":-2.87,"percentChange":-1.18,"volume":524576,"avgVolume":259625,"relativeVolume":2.02,"avgDollarVolume":62460582.9799999967,"fiftyDayAvg":254.76,"twoHundredDayAvg":212.26,"rsScore":21.02,"rsScore3M":25.14,"rsScore6M":13.71,"rsScore1Y":22.0,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":75,"rsRating3M":75,"rsRating6M":70,"rsRating1Y":73,"sectorRank":5,"industryRank":88},{"ticker":"ALSN","companyName":"Allison Transmission Holdings, Inc.","marketCap":9467872256,"close":109.3,"previousClose":107.22,"change":2.08,"percentChange":1.94,"volume":1718402,"avgVolume":592117,"relativeVolume":2.9,"avgDollarVolume":64718389.9099999964,"fiftyDayAvg":110.78,"twoHundredDayAvg":88.89,"rsScore":41.19,"rsScore3M":34.11,"rsScore6M":17.46,"rsScore1Y":14.5,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":89,"rsRating3M":85,"rsRating6M":76,"rsRating1Y":61,"sectorRank":6,"industryRank":107},{"ticker":"GLOB","companyName":"Globant S.A.","marketCap":9632910336,"close":221.49,"previousClose":223.28,"change":-1.79,"percentChange":-0.8,"volume":399793,"avgVolume":463617,"relativeVolume":0.86,"avgDollarVolume":102686531.8799999952,"fiftyDayAvg":220.59,"twoHundredDayAvg":196.17,"rsScore":11.72,"rsScore3M":-0.44,"rsScore6M":-12.85,"rsScore1Y":30.82,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":64,"rsRating3M":27,"rsRating6M":18,"rsRating1Y":83,"sectorRank":1,"industryRank":27},{"ticker":"TTAN","companyName":"ServiceTitan, Inc.","marketCap":9137854464,"close":103.56,"previousClose":106.15,"change":-2.59,"percentChange":-2.44,"volume":373652,"avgVolume":1445516,"relativeVolume":0.26,"avgDollarVolume":149697633.4300000072,"fiftyDayAvg":104.48,"twoHundredDayAvg":104.48,"rsScore":2.53,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NMS","rsRating":47,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"CHDN","companyName":"Churchill Downs Incorporated","marketCap":9718468608,"close":132.23,"previousClose":132.75,"change":-0.52,"percentChange":-0.39,"volume":609981,"avgVolume":452032,"relativeVolume":1.35,"avgDollarVolume":59772189.4299999997,"fiftyDayAvg":139.32,"twoHundredDayAvg":134.78,"rsScore":1.05,"rsScore3M":7.11,"rsScore6M":14.15,"rsScore1Y":11.46,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NMS","rsRating":44,"rsRating3M":42,"rsRating6M":71,"rsRating1Y":55,"sectorRank":6,"industryRank":2},{"ticker":"CRL","companyName":"Charles River Laboratories International, Inc.","marketCap":9499572224,"close":185.77,"previousClose":182.15,"change":3.62,"percentChange":1.99,"volume":1122942,"avgVolume":697257,"relativeVolume":1.61,"avgDollarVolume":129529435.8700000048,"fiftyDayAvg":193.87,"twoHundredDayAvg":213.9,"rsScore":-15.21,"rsScore3M":-7.46,"rsScore6M":-9.37,"rsScore1Y":13.64,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","rsRating":17,"rsRating3M":19,"rsRating6M":23,"rsRating1Y":60,"sectorRank":2,"industryRank":57},{"ticker":"EDU","companyName":"New Oriental Education & Technology Group Inc.","marketCap":10019421184,"close":61.27,"previousClose":60.04,"change":1.23,"percentChange":2.05,"volume":2014807,"avgVolume":1959934,"relativeVolume":1.03,"avgDollarVolume":120085157.0799999982,"fiftyDayAvg":62.27,"twoHundredDayAvg":73.16,"rsScore":-16.02,"rsScore3M":-16.93,"rsScore6M":24.52,"rsScore1Y":65.77,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":16,"rsRating3M":11,"rsRating6M":84,"rsRating1Y":96,"sectorRank":10,"industryRank":49},{"ticker":"WAL","companyName":"Western Alliance Bancorporation","marketCap":9314038784,"close":84.62,"previousClose":82.86,"change":1.76,"percentChange":2.12,"volume":3543023,"avgVolume":1142128,"relativeVolume":3.1,"avgDollarVolume":96646874.5,"fiftyDayAvg":89.05,"twoHundredDayAvg":73.71,"rsScore":21.4,"rsScore3M":49.92,"rsScore6M":20.1,"rsScore1Y":54.53,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":76,"rsRating3M":92,"rsRating6M":79,"rsRating1Y":94,"sectorRank":4,"industryRank":33},{"ticker":"AR","companyName":"Antero Resources Corporation","marketCap":9624302592,"close":30.93,"previousClose":30.86,"change":0.07,"percentChange":0.23,"volume":6512977,"avgVolume":3801034,"relativeVolume":1.71,"avgDollarVolume":117565982.7800000012,"fiftyDayAvg":29.97,"twoHundredDayAvg":30.04,"rsScore":11.76,"rsScore3M":5.13,"rsScore6M":37.84,"rsScore1Y":-9.92,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":64,"rsRating3M":38,"rsRating6M":91,"rsRating1Y":14,"sectorRank":13,"industryRank":121},{"ticker":"EHC","companyName":"Encompass Health Corporation","marketCap":9515837440,"close":94.45,"previousClose":93.83,"change":0.62,"percentChange":0.66,"volume":1396933,"avgVolume":670501,"relativeVolume":2.08,"avgDollarVolume":63328817.3999999985,"fiftyDayAvg":99.35,"twoHundredDayAvg":89.56,"rsScore":15.12,"rsScore3M":22.42,"rsScore6M":20.99,"rsScore1Y":5.36,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":68,"rsRating3M":71,"rsRating6M":80,"rsRating1Y":41,"sectorRank":2,"industryRank":119},{"ticker":"DSEEY","companyName":"Daiwa Securities Group Inc.","marketCap":9319427072,"close":6.5,"previousClose":6.49,"change":0.01,"percentChange":0.15,"volume":41,"avgVolume":7873,"relativeVolume":0.01,"avgDollarVolume":51174.5,"fiftyDayAvg":6.7,"twoHundredDayAvg":7.25,"rsScore":-11.17,"rsScore3M":2.19,"rsScore6M":11.25,"rsScore1Y":28.99,"sector":"Financial Services","industry":"Capital Markets","exchange":"PNK","rsRating":21,"rsRating3M":33,"rsRating6M":66,"rsRating1Y":81,"sectorRank":4,"industryRank":11},{"ticker":"AYI","companyName":"Acuity Brands, Inc.","marketCap":9382519808,"close":302.7,"previousClose":302.84,"change":-0.14,"percentChange":-0.05,"volume":1830376,"avgVolume":299971,"relativeVolume":6.1,"avgDollarVolume":90801225.3599999994,"fiftyDayAvg":315.29,"twoHundredDayAvg":270.69,"rsScore":22.7,"rsScore3M":26.14,"rsScore6M":19.77,"rsScore1Y":21.91,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","rsRating":77,"rsRating3M":77,"rsRating6M":79,"rsRating1Y":73,"sectorRank":5,"industryRank":9},{"ticker":"KEP","companyName":"Korea Electric Power Corporation","marketCap":9167259648,"close":7.14,"previousClose":7.21,"change":-0.07,"percentChange":-0.97,"volume":261626,"avgVolume":161365,"relativeVolume":1.62,"avgDollarVolume":1152146.0800000001,"fiftyDayAvg":7.98,"twoHundredDayAvg":7.76,"rsScore":-5.14,"rsScore3M":5.06,"rsScore6M":-4.91,"rsScore1Y":0.58,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":31,"rsRating3M":38,"rsRating6M":29,"rsRating1Y":31,"sectorRank":9,"industryRank":52},{"ticker":"LKQ","companyName":"LKQ Corporation","marketCap":9587324928,"close":36.88,"previousClose":36.0,"change":0.88,"percentChange":2.44,"volume":5100518,"avgVolume":2484179,"relativeVolume":2.05,"avgDollarVolume":91616524.1700000018,"fiftyDayAvg":38.29,"twoHundredDayAvg":42.31,"rsScore":-15.82,"rsScore3M":-12.79,"rsScore6M":-17.75,"rsScore1Y":-8.99,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","rsRating":16,"rsRating3M":14,"rsRating6M":13,"rsRating1Y":14,"sectorRank":6,"industryRank":107},{"ticker":"EDR","companyName":"Endeavor Group Holdings, Inc.","marketCap":9618172928,"close":31.21,"previousClose":31.09,"change":0.12,"percentChange":0.39,"volume":1767378,"avgVolume":2248788,"relativeVolume":0.79,"avgDollarVolume":70184671.4200000018,"fiftyDayAvg":29.68,"twoHundredDayAvg":27.62,"rsScore":18.43,"rsScore3M":14.48,"rsScore6M":15.24,"rsScore1Y":9.29,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":73,"rsRating3M":57,"rsRating6M":73,"rsRating1Y":50,"sectorRank":7,"industryRank":25},{"ticker":"RGLD","companyName":"Royal Gold, Inc.","marketCap":8816018432,"close":133.81,"previousClose":134.1,"change":-0.29,"percentChange":-0.22,"volume":1024043,"avgVolume":372479,"relativeVolume":2.75,"avgDollarVolume":49841414.0799999982,"fiftyDayAvg":146.62,"twoHundredDayAvg":133.64,"rsScore":4.38,"rsScore3M":21.81,"rsScore6M":9.42,"rsScore1Y":4.63,"sector":"Basic Materials","industry":"Gold","exchange":"NMS","rsRating":50,"rsRating3M":71,"rsRating6M":62,"rsRating1Y":39,"sectorRank":11,"industryRank":90},{"ticker":"APPF","companyName":"AppFolio, Inc.","marketCap":9148361728,"close":251.79,"previousClose":251.65,"change":0.14,"percentChange":0.06,"volume":260461,"avgVolume":223547,"relativeVolume":1.17,"avgDollarVolume":56286897.6300000027,"fiftyDayAvg":232.92,"twoHundredDayAvg":232.87,"rsScore":14.04,"rsScore3M":13.57,"rsScore6M":21.17,"rsScore1Y":22.13,"sector":"Technology","industry":"Software - Application","exchange":"NGM","rsRating":67,"rsRating3M":56,"rsRating6M":80,"rsRating1Y":74,"sectorRank":1,"industryRank":13},{"ticker":"SLV","companyName":"iShares Silver Trust","marketCap":14512863232,"close":26.92,"previousClose":26.52,"change":0.4,"percentChange":1.51,"volume":16800125,"avgVolume":22269281,"relativeVolume":0.75,"avgDollarVolume":599489046.2200000286,"fiftyDayAvg":28.77,"twoHundredDayAvg":26.94,"rsScore":5.02,"rsScore3M":18.19,"rsScore6M":23.3,"rsScore1Y":2.96,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","rsRating":51,"rsRating3M":64,"rsRating6M":83,"rsRating1Y":36,"sectorRank":8,"industryRank":39},{"ticker":"BIO","companyName":"Bio-Rad Laboratories, Inc.","marketCap":9159892992,"close":327.47,"previousClose":325.94,"change":1.53,"percentChange":0.47,"volume":691290,"avgVolume":201268,"relativeVolume":3.43,"avgDollarVolume":65909232.2100000009,"fiftyDayAvg":340.68,"twoHundredDayAvg":317.56,"rsScore":3.01,"rsScore3M":4.71,"rsScore6M":-17.34,"rsScore1Y":-19.75,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":48,"rsRating3M":37,"rsRating6M":13,"rsRating1Y":7,"sectorRank":2,"industryRank":48},{"ticker":"GLBE","companyName":"Global-E Online Ltd.","marketCap":9147821056,"close":54.78,"previousClose":53.52,"change":1.26,"percentChange":2.35,"volume":1331424,"avgVolume":1210977,"relativeVolume":1.1,"avgDollarVolume":66337318.5799999982,"fiftyDayAvg":45.1,"twoHundredDayAvg":36.82,"rsScore":48.26,"rsScore3M":6.68,"rsScore6M":-14.13,"rsScore1Y":27.29,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","rsRating":91,"rsRating3M":41,"rsRating6M":16,"rsRating1Y":79,"sectorRank":6,"industryRank":44},{"ticker":"TLN","companyName":"Talen Energy Corporation","marketCap":9059550208,"close":197.11,"previousClose":195.9,"change":1.21,"percentChange":0.62,"volume":1206563,"avgVolume":1039444,"relativeVolume":1.16,"avgDollarVolume":204884807.4699999988,"fiftyDayAvg":196.33,"twoHundredDayAvg":140.01,"rsScore":82.3,"rsScore3M":125.41,"rsScore6M":87.43,"rsScore1Y":23.51,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NMS","rsRating":96,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":75,"sectorRank":9,"industryRank":3},{"ticker":"CRRFY","companyName":"Carrefour SA","marketCap":9069115392,"close":2.75,"previousClose":2.76,"change":-0.01,"percentChange":-0.36,"volume":50399,"avgVolume":501631,"relativeVolume":0.1,"avgDollarVolume":1379485.25,"fiftyDayAvg":3.09,"twoHundredDayAvg":3.25,"rsScore":-19.71,"rsScore3M":5.45,"rsScore6M":-17.85,"rsScore1Y":3.89,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"PNK","rsRating":13,"rsRating3M":38,"rsRating6M":13,"rsRating1Y":38,"sectorRank":10,"industryRank":41},{"ticker":"WMS","companyName":"Advanced Drainage Systems, Inc.","marketCap":8928281600,"close":115.15,"previousClose":114.63,"change":0.52,"percentChange":0.45,"volume":2072664,"avgVolume":554188,"relativeVolume":3.74,"avgDollarVolume":63814749.049999997,"fiftyDayAvg":139.79,"twoHundredDayAvg":156.3,"rsScore":-25.64,"rsScore3M":4.91,"rsScore6M":21.91,"rsScore1Y":37.73,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":8,"rsRating3M":37,"rsRating6M":81,"rsRating1Y":87,"sectorRank":5,"industryRank":76},{"ticker":"PEN","companyName":"Penumbra, Inc.","marketCap":9308490752,"close":242.54,"previousClose":243.52,"change":-0.98,"percentChange":-0.4,"volume":943962,"avgVolume":336969,"relativeVolume":2.8,"avgDollarVolume":81728459.0,"fiftyDayAvg":230.3,"twoHundredDayAvg":206.29,"rsScore":19.65,"rsScore3M":-6.21,"rsScore6M":-30.28,"rsScore1Y":-5.15,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":74,"rsRating3M":20,"rsRating6M":5,"rsRating1Y":19,"sectorRank":2,"industryRank":48},{"ticker":"GAP","companyName":"The Gap, Inc.","marketCap":9092411392,"close":24.11,"previousClose":23.88,"change":0.23,"percentChange":0.96,"volume":11006499,"avgVolume":5911889,"relativeVolume":1.86,"avgDollarVolume":142535647.400000006,"fiftyDayAvg":22.96,"twoHundredDayAvg":22.9,"rsScore":6.08,"rsScore3M":7.37,"rsScore6M":65.86,"rsScore1Y":112.24,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":53,"rsRating3M":42,"rsRating6M":96,"rsRating1Y":98,"sectorRank":6,"industryRank":53},{"ticker":"RDEIY","companyName":"Redeia Corporaci\u00f3n, S.A.","marketCap":9194970112,"close":8.51,"previousClose":8.46,"change":0.05,"percentChange":0.59,"volume":628,"avgVolume":44396,"relativeVolume":0.01,"avgDollarVolume":377809.97,"fiftyDayAvg":8.9,"twoHundredDayAvg":8.92,"rsScore":-5.62,"rsScore3M":10.82,"rsScore6M":9.49,"rsScore1Y":-3.04,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","rsRating":30,"rsRating3M":49,"rsRating6M":63,"rsRating1Y":21,"sectorRank":9,"industryRank":52},{"ticker":"PAC","companyName":"Grupo Aeroportuario del Pac\u00edfico, S.A.B. de C.V.","marketCap":9343853568,"close":181.12,"previousClose":180.56,"change":0.56,"percentChange":0.31,"volume":42276,"avgVolume":81300,"relativeVolume":0.52,"avgDollarVolume":14725055.5999999996,"fiftyDayAvg":180.95,"twoHundredDayAvg":171.05,"rsScore":6.15,"rsScore3M":11.26,"rsScore6M":-2.16,"rsScore1Y":1.73,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","rsRating":54,"rsRating3M":50,"rsRating6M":34,"rsRating1Y":33,"sectorRank":5,"industryRank":75},{"ticker":"VNOM","companyName":"Viper Energy, Inc.","marketCap":8975804416,"close":47.64,"previousClose":47.98,"change":-0.34,"percentChange":-0.71,"volume":2932997,"avgVolume":953460,"relativeVolume":3.08,"avgDollarVolume":45422833.8200000003,"fiftyDayAvg":52.28,"twoHundredDayAvg":43.79,"rsScore":20.8,"rsScore3M":38.75,"rsScore6M":19.43,"rsScore1Y":14.62,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","rsRating":75,"rsRating3M":88,"rsRating6M":78,"rsRating1Y":61,"sectorRank":13,"industryRank":94},{"ticker":"MLI","companyName":"Mueller Industries, Inc.","marketCap":9119271936,"close":80.18,"previousClose":79.49,"change":0.69,"percentChange":0.87,"volume":6268968,"avgVolume":1295907,"relativeVolume":4.84,"avgDollarVolume":103905823.6599999964,"fiftyDayAvg":82.91,"twoHundredDayAvg":66.65,"rsScore":37.6,"rsScore3M":47.61,"rsScore6M":25.03,"rsScore1Y":27.6,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","rsRating":87,"rsRating3M":91,"rsRating6M":84,"rsRating1Y":80,"sectorRank":5,"industryRank":23},{"ticker":"MASI","companyName":"Masimo Corporation","marketCap":9100291072,"close":169.52,"previousClose":170.0,"change":-0.48,"percentChange":-0.28,"volume":796159,"avgVolume":686863,"relativeVolume":1.16,"avgDollarVolume":116437018.6899999976,"fiftyDayAvg":159.29,"twoHundredDayAvg":134.07,"rsScore":32.43,"rsScore3M":3.1,"rsScore6M":1.65,"rsScore1Y":-9.74,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":85,"rsRating3M":34,"rsRating6M":44,"rsRating1Y":14,"sectorRank":2,"industryRank":48},{"ticker":"UUGRY","companyName":"United Utilities Group PLC","marketCap":9117669376,"close":26.5,"previousClose":26.62,"change":-0.12,"percentChange":-0.45,"volume":4665,"avgVolume":98973,"relativeVolume":0.05,"avgDollarVolume":2622784.5,"fiftyDayAvg":27.52,"twoHundredDayAvg":26.81,"rsScore":-2.22,"rsScore3M":9.14,"rsScore6M":-1.54,"rsScore1Y":12.83,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"PNK","rsRating":36,"rsRating3M":45,"rsRating6M":35,"rsRating1Y":58,"sectorRank":9,"industryRank":87},{"ticker":"REXR","companyName":"Rexford Industrial Realty, Inc.","marketCap":8766195712,"close":38.02,"previousClose":37.97,"change":0.05,"percentChange":0.13,"volume":5193321,"avgVolume":1904612,"relativeVolume":2.73,"avgDollarVolume":72413349.1099999994,"fiftyDayAvg":42.88,"twoHundredDayAvg":46.6,"rsScore":-24.93,"rsScore3M":6.22,"rsScore6M":-12.7,"rsScore1Y":6.51,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":9,"rsRating3M":40,"rsRating6M":18,"rsRating1Y":44,"sectorRank":12,"industryRank":143},{"ticker":"DBX","companyName":"Dropbox, Inc.","marketCap":8980589568,"close":30.25,"previousClose":29.79,"change":0.46,"percentChange":1.54,"volume":7292489,"avgVolume":2723136,"relativeVolume":2.68,"avgDollarVolume":82374864.0,"fiftyDayAvg":27.53,"twoHundredDayAvg":24.43,"rsScore":21.21,"rsScore3M":0.59,"rsScore6M":-16.76,"rsScore1Y":21.23,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":76,"rsRating3M":30,"rsRating6M":14,"rsRating1Y":72,"sectorRank":1,"industryRank":15},{"ticker":"STN","companyName":"Stantec Inc.","marketCap":9068326912,"close":79.5,"previousClose":79.79,"change":-0.29,"percentChange":-0.36,"volume":159541,"avgVolume":129610,"relativeVolume":1.23,"avgDollarVolume":10303995.0,"fiftyDayAvg":83.5,"twoHundredDayAvg":82.66,"rsScore":-2.62,"rsScore3M":2.03,"rsScore6M":12.16,"rsScore1Y":31.12,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":35,"rsRating3M":32,"rsRating6M":68,"rsRating1Y":83,"sectorRank":5,"industryRank":22},{"ticker":"VNO","companyName":"Vornado Realty Trust","marketCap":8312792064,"close":41.51,"previousClose":40.03,"change":1.48,"percentChange":3.7,"volume":5196689,"avgVolume":1564354,"relativeVolume":3.32,"avgDollarVolume":64936331.9099999964,"fiftyDayAvg":42.78,"twoHundredDayAvg":32.62,"rsScore":33.23,"rsScore3M":51.42,"rsScore6M":14.29,"rsScore1Y":68.39,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":85,"rsRating3M":93,"rsRating6M":71,"rsRating1Y":96,"sectorRank":12,"industryRank":82},{"ticker":"FOUR","companyName":"Shift4 Payments, Inc.","marketCap":9327338496,"close":103.52,"previousClose":101.26,"change":2.26,"percentChange":2.23,"volume":2442377,"avgVolume":1689931,"relativeVolume":1.45,"avgDollarVolume":174941651.4499999881,"fiftyDayAvg":99.72,"twoHundredDayAvg":79.18,"rsScore":34.73,"rsScore3M":29.21,"rsScore6M":8.81,"rsScore1Y":27.68,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":86,"rsRating3M":80,"rsRating6M":61,"rsRating1Y":80,"sectorRank":1,"industryRank":15},{"ticker":"CACI","companyName":"CACI International Inc","marketCap":9024230400,"close":402.72,"previousClose":399.93,"change":2.79,"percentChange":0.7,"volume":514179,"avgVolume":206459,"relativeVolume":2.49,"avgDollarVolume":83145168.7300000042,"fiftyDayAvg":493.55,"twoHundredDayAvg":448.57,"rsScore":-1.9,"rsScore3M":34.1,"rsScore6M":28.18,"rsScore1Y":3.12,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":37,"rsRating3M":85,"rsRating6M":87,"rsRating1Y":36,"sectorRank":1,"industryRank":27},{"ticker":"PRI","companyName":"Primerica, Inc.","marketCap":9060334592,"close":271.5,"previousClose":266.84,"change":4.66,"percentChange":1.75,"volume":860779,"avgVolume":134507,"relativeVolume":6.4,"avgDollarVolume":36518650.5,"fiftyDayAvg":287.14,"twoHundredDayAvg":253.43,"rsScore":12.64,"rsScore3M":18.9,"rsScore6M":9.73,"rsScore1Y":15.2,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":65,"rsRating3M":66,"rsRating6M":63,"rsRating1Y":62,"sectorRank":4,"industryRank":67},{"ticker":"ORI","companyName":"Old Republic International Corporation","marketCap":9150871552,"close":36.09,"previousClose":35.69,"change":0.4,"percentChange":1.12,"volume":4370105,"avgVolume":1103456,"relativeVolume":3.96,"avgDollarVolume":39823727.2100000009,"fiftyDayAvg":36.69,"twoHundredDayAvg":33.28,"rsScore":13.43,"rsScore3M":20.73,"rsScore6M":11.46,"rsScore1Y":14.24,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":66,"rsRating3M":69,"rsRating6M":66,"rsRating1Y":61,"sectorRank":4,"industryRank":21},{"ticker":"INGR","companyName":"Ingredion Incorporated","marketCap":9004129280,"close":138.19,"previousClose":138.78,"change":-0.59,"percentChange":-0.43,"volume":1462579,"avgVolume":452545,"relativeVolume":3.23,"avgDollarVolume":62537194.6499999985,"fiftyDayAvg":142.02,"twoHundredDayAvg":126.73,"rsScore":13.93,"rsScore3M":22.15,"rsScore6M":6.93,"rsScore1Y":6.6,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":67,"rsRating3M":71,"rsRating6M":56,"rsRating1Y":44,"sectorRank":10,"industryRank":100},{"ticker":"ITCI","companyName":"Intra-Cellular Therapies, Inc.","marketCap":8847118336,"close":83.45,"previousClose":84.14,"change":-0.69,"percentChange":-0.82,"volume":924121,"avgVolume":546907,"relativeVolume":1.69,"avgDollarVolume":45639387.4799999967,"fiftyDayAvg":83.23,"twoHundredDayAvg":74.58,"rsScore":16.83,"rsScore3M":15.11,"rsScore6M":18.94,"rsScore1Y":22.39,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":71,"rsRating3M":58,"rsRating6M":78,"rsRating1Y":74,"sectorRank":2,"industryRank":61},{"ticker":"BSAC","companyName":"Banco Santander-Chile","marketCap":8966537216,"close":18.94,"previousClose":18.82,"change":0.12,"percentChange":0.64,"volume":259444,"avgVolume":284128,"relativeVolume":0.91,"avgDollarVolume":5381384.4699999997,"fiftyDayAvg":19.58,"twoHundredDayAvg":19.6,"rsScore":-4.46,"rsScore3M":7.43,"rsScore6M":-1.16,"rsScore1Y":9.37,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":32,"rsRating3M":42,"rsRating6M":36,"rsRating1Y":50,"sectorRank":4,"industryRank":33},{"ticker":"FBIN","companyName":"Fortune Brands Innovations, Inc.","marketCap":8654825472,"close":69.67,"previousClose":68.56,"change":1.11,"percentChange":1.62,"volume":2454653,"avgVolume":1073325,"relativeVolume":2.29,"avgDollarVolume":74778550.7800000012,"fiftyDayAvg":80.6,"twoHundredDayAvg":77.02,"rsScore":-11.25,"rsScore3M":26.11,"rsScore6M":-8.45,"rsScore1Y":26.57,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":21,"rsRating3M":77,"rsRating6M":24,"rsRating1Y":79,"sectorRank":5,"industryRank":76},{"ticker":"AES","companyName":"The AES Corporation","marketCap":9243351040,"close":13.0,"previousClose":12.44,"change":0.56,"percentChange":4.5,"volume":25090764,"avgVolume":12758492,"relativeVolume":1.97,"avgDollarVolume":165860396.0,"fiftyDayAvg":14.57,"twoHundredDayAvg":17.25,"rsScore":-29.43,"rsScore3M":9.09,"rsScore6M":8.71,"rsScore1Y":-6.46,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","rsRating":6,"rsRating3M":45,"rsRating6M":61,"rsRating1Y":17,"sectorRank":9,"industryRank":132},{"ticker":"FLR","companyName":"Fluor Corporation","marketCap":8634115072,"close":50.34,"previousClose":50.08,"change":0.26,"percentChange":0.52,"volume":3371218,"avgVolume":2298050,"relativeVolume":1.47,"avgDollarVolume":115683837.349999994,"fiftyDayAvg":53.57,"twoHundredDayAvg":46.47,"rsScore":16.91,"rsScore3M":14.52,"rsScore6M":22.7,"rsScore1Y":18.49,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":71,"rsRating3M":58,"rsRating6M":82,"rsRating1Y":68,"sectorRank":5,"industryRank":22},{"ticker":"CR","companyName":"Crane Company","marketCap":8745065472,"close":152.8,"previousClose":152.53,"change":0.27,"percentChange":0.18,"volume":894009,"avgVolume":240003,"relativeVolume":3.72,"avgDollarVolume":36672459.1300000027,"fiftyDayAvg":167.71,"twoHundredDayAvg":150.82,"rsScore":9.45,"rsScore3M":27.29,"rsScore6M":38.96,"rsScore1Y":42.17,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":60,"rsRating3M":78,"rsRating6M":92,"rsRating1Y":90,"sectorRank":5,"industryRank":19},{"ticker":"HSIC","companyName":"Henry Schein, Inc.","marketCap":8705227776,"close":69.82,"previousClose":68.95,"change":0.87,"percentChange":1.26,"volume":2303208,"avgVolume":1613758,"relativeVolume":1.43,"avgDollarVolume":112672583.0699999928,"fiftyDayAvg":72.25,"twoHundredDayAvg":70.85,"rsScore":-1.59,"rsScore3M":1.7,"rsScore6M":-9.69,"rsScore1Y":-4.33,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NMS","rsRating":37,"rsRating3M":32,"rsRating6M":22,"rsRating1Y":20,"sectorRank":2,"industryRank":70},{"ticker":"ALTR","companyName":"Altair Engineering Inc.","marketCap":9297199104,"close":109.0,"previousClose":107.67,"change":1.33,"percentChange":1.24,"volume":1609639,"avgVolume":950793,"relativeVolume":1.69,"avgDollarVolume":103636437.0,"fiftyDayAvg":103.58,"twoHundredDayAvg":92.62,"rsScore":23.81,"rsScore3M":16.11,"rsScore6M":28.85,"rsScore1Y":22.62,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":78,"rsRating3M":60,"rsRating6M":87,"rsRating1Y":74,"sectorRank":1,"industryRank":15},{"ticker":"KAIKY","companyName":"Kawasaki Kisen Kaisha, Ltd.","marketCap":9103707136,"close":14.1,"previousClose":14.1,"change":0.0,"percentChange":0.0,"volume":100,"avgVolume":269,"relativeVolume":0.37,"avgDollarVolume":3792.9,"fiftyDayAvg":14.66,"twoHundredDayAvg":14.52,"rsScore":-2.93,"rsScore3M":9.96,"rsScore6M":26.64,"rsScore1Y":55.21,"sector":"Industrials","industry":"Marine Shipping","exchange":"PNK","rsRating":35,"rsRating3M":47,"rsRating6M":86,"rsRating1Y":94,"sectorRank":5,"industryRank":144},{"ticker":"DRS","companyName":"Leonardo DRS, Inc.","marketCap":8719812608,"close":32.98,"previousClose":31.95,"change":1.03,"percentChange":3.22,"volume":1264276,"avgVolume":637531,"relativeVolume":1.98,"avgDollarVolume":21025772.0899999999,"fiftyDayAvg":32.79,"twoHundredDayAvg":27.03,"rsScore":39.75,"rsScore3M":36.45,"rsScore6M":37.29,"rsScore1Y":27.71,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","rsRating":88,"rsRating3M":87,"rsRating6M":91,"rsRating1Y":80,"sectorRank":5,"industryRank":12},{"ticker":"WCC","companyName":"WESCO International, Inc.","marketCap":8726712320,"close":178.09,"previousClose":175.14,"change":2.95,"percentChange":1.68,"volume":2944093,"avgVolume":737225,"relativeVolume":3.99,"avgDollarVolume":131292397.549999997,"fiftyDayAvg":193.93,"twoHundredDayAvg":173.04,"rsScore":6.1,"rsScore3M":3.75,"rsScore6M":-0.54,"rsScore1Y":19.19,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":53,"rsRating3M":35,"rsRating6M":37,"rsRating1Y":69,"sectorRank":5,"industryRank":88},{"ticker":"IONQ","companyName":"IonQ, Inc.","marketCap":9612132352,"close":44.42,"previousClose":37.76,"change":6.66,"percentChange":17.64,"volume":47553204,"avgVolume":24331563,"relativeVolume":1.95,"avgDollarVolume":1080807983.9100000858,"fiftyDayAvg":24.62,"twoHundredDayAvg":12.27,"rsScore":411.08,"rsScore3M":-10.93,"rsScore6M":-37.27,"rsScore1Y":96.82,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","rsRating":100,"rsRating3M":15,"rsRating6M":3,"rsRating1Y":98,"sectorRank":1,"industryRank":1},{"ticker":"BILL","companyName":"BILL Holdings, Inc.","marketCap":9265050624,"close":89.52,"previousClose":88.44,"change":1.08,"percentChange":1.22,"volume":15892415,"avgVolume":1872750,"relativeVolume":8.49,"avgDollarVolume":167648573.7100000083,"fiftyDayAvg":75.75,"twoHundredDayAvg":60.46,"rsScore":52.65,"rsScore3M":-17.69,"rsScore6M":-41.32,"rsScore1Y":-15.35,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":92,"rsRating3M":11,"rsRating6M":2,"rsRating1Y":9,"sectorRank":1,"industryRank":13},{"ticker":"HLNE","companyName":"Hamilton Lane Incorporated","marketCap":8352824832,"close":150.68,"previousClose":151.4,"change":-0.72,"percentChange":-0.48,"volume":1217733,"avgVolume":372947,"relativeVolume":3.27,"avgDollarVolume":56195651.2299999967,"fiftyDayAvg":183.02,"twoHundredDayAvg":143.57,"rsScore":16.91,"rsScore3M":53.22,"rsScore6M":21.75,"rsScore1Y":41.22,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":71,"rsRating3M":93,"rsRating6M":81,"rsRating1Y":89,"sectorRank":4,"industryRank":74},{"ticker":"NYT","companyName":"The New York Times Company","marketCap":8668248064,"close":52.87,"previousClose":53.27,"change":-0.4,"percentChange":-0.75,"volume":3355987,"avgVolume":1196875,"relativeVolume":2.8,"avgDollarVolume":63278779.9699999988,"fiftyDayAvg":54.71,"twoHundredDayAvg":51.18,"rsScore":6.63,"rsScore3M":19.68,"rsScore6M":20.13,"rsScore1Y":21.22,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","rsRating":54,"rsRating3M":67,"rsRating6M":79,"rsRating1Y":72,"sectorRank":7,"industryRank":65},{"ticker":"PNFP","companyName":"Pinnacle Financial Partners, Inc.","marketCap":8670001152,"close":112.24,"previousClose":110.95,"change":1.29,"percentChange":1.16,"volume":999083,"avgVolume":534390,"relativeVolume":1.87,"avgDollarVolume":59979932.4600000009,"fiftyDayAvg":115.47,"twoHundredDayAvg":93.42,"rsScore":28.64,"rsScore3M":30.26,"rsScore6M":7.38,"rsScore1Y":39.45,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":82,"rsRating3M":81,"rsRating6M":57,"rsRating1Y":88,"sectorRank":4,"industryRank":33},{"ticker":"EXP","companyName":"Eagle Materials Inc.","marketCap":8328826368,"close":248.3,"previousClose":250.2,"change":-1.9,"percentChange":-0.76,"volume":647136,"avgVolume":276746,"relativeVolume":2.34,"avgDollarVolume":68716032.6400000006,"fiftyDayAvg":293.72,"twoHundredDayAvg":261.46,"rsScore":1.24,"rsScore3M":39.49,"rsScore6M":5.69,"rsScore1Y":31.87,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":44,"rsRating3M":88,"rsRating6M":53,"rsRating1Y":83,"sectorRank":11,"industryRank":28},{"ticker":"RGEN","companyName":"Repligen Corporation","marketCap":8093617664,"close":144.46,"previousClose":146.54,"change":-2.08,"percentChange":-1.42,"volume":1128985,"avgVolume":589750,"relativeVolume":1.91,"avgDollarVolume":85195288.9599999934,"fiftyDayAvg":143.77,"twoHundredDayAvg":151.48,"rsScore":-4.59,"rsScore3M":-6.28,"rsScore6M":-27.73,"rsScore1Y":12.21,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":32,"rsRating3M":20,"rsRating6M":6,"rsRating1Y":56,"sectorRank":2,"industryRank":80},{"ticker":"CBSH","companyName":"Commerce Bancshares, Inc.","marketCap":8486296576,"close":63.03,"previousClose":62.89,"change":0.14,"percentChange":0.22,"volume":1046255,"avgVolume":600503,"relativeVolume":1.74,"avgDollarVolume":37849703.3599999994,"fiftyDayAvg":64.67,"twoHundredDayAvg":57.07,"rsScore":18.55,"rsScore3M":20.5,"rsScore6M":11.22,"rsScore1Y":9.44,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":73,"rsRating3M":68,"rsRating6M":66,"rsRating1Y":51,"sectorRank":4,"industryRank":33},{"ticker":"SUM","companyName":"Summit Materials, Inc.","marketCap":8868051968,"close":50.5,"previousClose":50.35,"change":0.15,"percentChange":0.3,"volume":4137398,"avgVolume":2835960,"relativeVolume":1.46,"avgDollarVolume":143215980.0,"fiftyDayAvg":47.52,"twoHundredDayAvg":41.26,"rsScore":30.79,"rsScore3M":8.5,"rsScore6M":-4.14,"rsScore1Y":26.48,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":84,"rsRating3M":44,"rsRating6M":30,"rsRating1Y":79,"sectorRank":11,"industryRank":28},{"ticker":"GL","companyName":"Globe Life Inc.","marketCap":9182754816,"close":109.39,"previousClose":105.91,"change":3.48,"percentChange":3.29,"volume":743418,"avgVolume":666898,"relativeVolume":1.11,"avgDollarVolume":72951971.8100000024,"fiftyDayAvg":107.99,"twoHundredDayAvg":96.95,"rsScore":3.44,"rsScore3M":7.33,"rsScore6M":-26.55,"rsScore1Y":9.65,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":48,"rsRating3M":42,"rsRating6M":7,"rsRating1Y":51,"sectorRank":4,"industryRank":67},{"ticker":"MKTX","companyName":"MarketAxess Holdings Inc.","marketCap":8677667840,"close":230.15,"previousClose":228.51,"change":1.64,"percentChange":0.72,"volume":677566,"avgVolume":402792,"relativeVolume":1.68,"avgDollarVolume":92702576.3400000036,"fiftyDayAvg":266.35,"twoHundredDayAvg":233.8,"rsScore":-3.93,"rsScore3M":18.4,"rsScore6M":-17.4,"rsScore1Y":7.31,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":33,"rsRating3M":65,"rsRating6M":13,"rsRating1Y":45,"sectorRank":4,"industryRank":11},{"ticker":"ROIV","companyName":"Roivant Sciences Ltd.","marketCap":8422381568,"close":11.57,"previousClose":11.5,"change":0.07,"percentChange":0.61,"volume":15754075,"avgVolume":5127131,"relativeVolume":3.07,"avgDollarVolume":59320904.1099999994,"fiftyDayAvg":11.9,"twoHundredDayAvg":11.29,"rsScore":6.17,"rsScore3M":13.49,"rsScore6M":7.95,"rsScore1Y":14.87,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":54,"rsRating3M":56,"rsRating6M":59,"rsRating1Y":62,"sectorRank":2,"industryRank":18},{"ticker":"TTC","companyName":"The Toro Company","marketCap":8244472832,"close":81.48,"previousClose":81.09,"change":0.39,"percentChange":0.48,"volume":2236320,"avgVolume":778950,"relativeVolume":2.87,"avgDollarVolume":63468848.6099999994,"fiftyDayAvg":84.07,"twoHundredDayAvg":87.69,"rsScore":-10.09,"rsScore3M":-4.67,"rsScore6M":4.06,"rsScore1Y":3.55,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","rsRating":23,"rsRating3M":22,"rsRating6M":50,"rsRating1Y":37,"sectorRank":5,"industryRank":110},{"ticker":"KNX","companyName":"Knight-Swift Transportation Holdings Inc.","marketCap":8463745536,"close":51.95,"previousClose":52.28,"change":-0.33,"percentChange":-0.63,"volume":3799215,"avgVolume":1921549,"relativeVolume":1.98,"avgDollarVolume":99824472.0199999958,"fiftyDayAvg":55.04,"twoHundredDayAvg":51.88,"rsScore":-2.03,"rsScore3M":2.54,"rsScore6M":-8.37,"rsScore1Y":9.81,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","rsRating":36,"rsRating3M":33,"rsRating6M":24,"rsRating1Y":51,"sectorRank":5,"industryRank":97},{"ticker":"IDKOY","companyName":"Idemitsu Kosan Co.,Ltd.","marketCap":8501286912,"close":12.39,"previousClose":13.11,"change":-0.72,"percentChange":-5.49,"volume":126,"avgVolume":606,"relativeVolume":0.21,"avgDollarVolume":7508.34,"fiftyDayAvg":13.58,"twoHundredDayAvg":13.56,"rsScore":-2.99,"rsScore3M":21.48,"rsScore6M":23.85,"rsScore1Y":27.74,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"PNK","rsRating":35,"rsRating3M":70,"rsRating6M":83,"rsRating1Y":80,"sectorRank":13,"industryRank":146},{"ticker":"CFR","companyName":"Cullen\/Frost Bankers, Inc.","marketCap":8521205248,"close":132.87,"previousClose":131.28,"change":1.59,"percentChange":1.21,"volume":977189,"avgVolume":440807,"relativeVolume":2.22,"avgDollarVolume":58570023.9399999976,"fiftyDayAvg":133.59,"twoHundredDayAvg":113.91,"rsScore":24.04,"rsScore3M":12.96,"rsScore6M":-2.91,"rsScore1Y":4.92,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":78,"rsRating3M":54,"rsRating6M":32,"rsRating1Y":40,"sectorRank":4,"industryRank":33},{"ticker":"WING","companyName":"Wingstop Inc.","marketCap":8491139584,"close":290.67,"previousClose":290.36,"change":0.31,"percentChange":0.11,"volume":579521,"avgVolume":519084,"relativeVolume":1.12,"avgDollarVolume":150882153.25,"fiftyDayAvg":337.22,"twoHundredDayAvg":372.29,"rsScore":-20.1,"rsScore3M":48.49,"rsScore6M":70.04,"rsScore1Y":47.6,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":12,"rsRating3M":92,"rsRating6M":97,"rsRating1Y":92,"sectorRank":6,"industryRank":60},{"ticker":"BRKR","companyName":"Bruker Corporation","marketCap":8641086464,"close":57.0,"previousClose":55.29,"change":1.71,"percentChange":3.09,"volume":2714983,"avgVolume":1389885,"relativeVolume":1.95,"avgDollarVolume":79223445.0,"fiftyDayAvg":58.27,"twoHundredDayAvg":68.68,"rsScore":-21.41,"rsScore3M":-4.44,"rsScore6M":-15.19,"rsScore1Y":7.97,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":11,"rsRating3M":23,"rsRating6M":15,"rsRating1Y":47,"sectorRank":2,"industryRank":48},{"ticker":"VFC","companyName":"V.F. Corporation","marketCap":8674027520,"close":22.28,"previousClose":21.67,"change":0.61,"percentChange":2.81,"volume":4419331,"avgVolume":6625262,"relativeVolume":0.67,"avgDollarVolume":147610841.9099999964,"fiftyDayAvg":20.25,"twoHundredDayAvg":16.47,"rsScore":33.06,"rsScore3M":17.42,"rsScore6M":-11.04,"rsScore1Y":-7.6,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":85,"rsRating3M":63,"rsRating6M":20,"rsRating1Y":15,"sectorRank":6,"industryRank":59},{"ticker":"USO","companyName":"United States Oil Fund, LP","marketCap":1172853376,"close":73.1,"previousClose":72.61,"change":0.49,"percentChange":0.67,"volume":1597397,"avgVolume":3572792,"relativeVolume":0.45,"avgDollarVolume":261171089.75,"fiftyDayAvg":72.57,"twoHundredDayAvg":75.4,"rsScore":-1.59,"rsScore3M":-5.93,"rsScore6M":9.4,"rsScore1Y":-1.06,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","rsRating":37,"rsRating3M":21,"rsRating6M":62,"rsRating1Y":25,"sectorRank":8,"industryRank":39},{"ticker":"LSCC","companyName":"Lattice Semiconductor Corporation","marketCap":8040283648,"close":57.87,"previousClose":58.26,"change":-0.39,"percentChange":-0.67,"volume":4338835,"avgVolume":2226568,"relativeVolume":1.95,"avgDollarVolume":128851487.7800000012,"fiftyDayAvg":54.9,"twoHundredDayAvg":59.81,"rsScore":-4.2,"rsScore3M":-22.39,"rsScore6M":-28.11,"rsScore1Y":-17.06,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":32,"rsRating3M":8,"rsRating6M":6,"rsRating1Y":8,"sectorRank":1,"industryRank":55},{"ticker":"FYBR","companyName":"Frontier Communications Parent, Inc.","marketCap":8628370432,"close":34.65,"previousClose":34.75,"change":-0.1,"percentChange":-0.29,"volume":3427736,"avgVolume":3045525,"relativeVolume":1.13,"avgDollarVolume":105527445.900000006,"fiftyDayAvg":35.07,"twoHundredDayAvg":29.39,"rsScore":24.49,"rsScore3M":62.23,"rsScore6M":27.3,"rsScore1Y":29.49,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":79,"rsRating3M":95,"rsRating6M":86,"rsRating1Y":81,"sectorRank":7,"industryRank":71},{"ticker":"BRX","companyName":"Brixmor Property Group Inc.","marketCap":8276526080,"close":27.4,"previousClose":27.09,"change":0.31,"percentChange":1.14,"volume":6952608,"avgVolume":1990947,"relativeVolume":3.49,"avgDollarVolume":54551947.0399999991,"fiftyDayAvg":28.6,"twoHundredDayAvg":25.15,"rsScore":11.6,"rsScore3M":24.67,"rsScore6M":3.44,"rsScore1Y":10.27,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":63,"rsRating3M":75,"rsRating6M":48,"rsRating1Y":52,"sectorRank":12,"industryRank":34},{"ticker":"WTFC","companyName":"Wintrust Financial Corporation","marketCap":8256336384,"close":124.17,"previousClose":122.72,"change":1.45,"percentChange":1.18,"volume":962615,"avgVolume":419639,"relativeVolume":2.29,"avgDollarVolume":52106573.8599999994,"fiftyDayAvg":126.16,"twoHundredDayAvg":107.42,"rsScore":23.47,"rsScore3M":18.51,"rsScore6M":12.87,"rsScore1Y":23.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":78,"rsRating3M":65,"rsRating6M":69,"rsRating1Y":76,"sectorRank":4,"industryRank":33},{"ticker":"SARO","companyName":"StandardAero, Inc.","marketCap":8719424512,"close":26.07,"previousClose":25.01,"change":1.06,"percentChange":4.24,"volume":12592148,"avgVolume":1900876,"relativeVolume":6.62,"avgDollarVolume":49555836.7400000021,"fiftyDayAvg":28.99,"twoHundredDayAvg":29.38,"rsScore":-20.4,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":12,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":5,"industryRank":12},{"ticker":"JCYGY","companyName":"Jardine Cycle & Carriage Limited","marketCap":8596382720,"close":43.5,"previousClose":43.5,"change":0.0,"percentChange":0.0,"volume":701,"avgVolume":84,"relativeVolume":8.35,"avgDollarVolume":3654.0,"fiftyDayAvg":43.03,"twoHundredDayAvg":40.35,"rsScore":6.56,"rsScore3M":-1.01,"rsScore6M":2.9,"rsScore1Y":-5.56,"sector":"Industrials","industry":"Conglomerates","exchange":"PNK","rsRating":54,"rsRating3M":27,"rsRating6M":47,"rsRating1Y":18,"sectorRank":5,"industryRank":68},{"ticker":"GPK","companyName":"Graphic Packaging Holding Company","marketCap":8040751104,"close":26.79,"previousClose":27.4,"change":-0.61,"percentChange":-2.23,"volume":6260962,"avgVolume":2386904,"relativeVolume":2.62,"avgDollarVolume":63945160.3500000015,"fiftyDayAvg":29.15,"twoHundredDayAvg":28.34,"rsScore":-2.99,"rsScore3M":12.64,"rsScore6M":9.12,"rsScore1Y":7.4,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":35,"rsRating3M":53,"rsRating6M":62,"rsRating1Y":46,"sectorRank":6,"industryRank":101},{"ticker":"CRS","companyName":"Carpenter Technology Corporation","marketCap":8472137728,"close":169.97,"previousClose":169.59,"change":0.38,"percentChange":0.22,"volume":9713149,"avgVolume":759125,"relativeVolume":12.8,"avgDollarVolume":129028477.1800000072,"fiftyDayAvg":173.4,"twoHundredDayAvg":128.39,"rsScore":73.85,"rsScore3M":98.6,"rsScore6M":52.5,"rsScore1Y":36.31,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","rsRating":95,"rsRating3M":98,"rsRating6M":95,"rsRating1Y":87,"sectorRank":5,"industryRank":23},{"ticker":"BILI","companyName":"Bilibili Inc.","marketCap":9638887424,"close":19.59,"previousClose":19.73,"change":-0.14,"percentChange":-0.71,"volume":3544736,"avgVolume":8430120,"relativeVolume":0.42,"avgDollarVolume":165146052.0900000036,"fiftyDayAvg":20.46,"twoHundredDayAvg":16.31,"rsScore":35.1,"rsScore3M":17.39,"rsScore6M":46.89,"rsScore1Y":-34.53,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","rsRating":86,"rsRating3M":63,"rsRating6M":94,"rsRating1Y":3,"sectorRank":7,"industryRank":78},{"ticker":"PLNT","companyName":"Planet Fitness, Inc.","marketCap":8390011392,"close":99.26,"previousClose":99.18,"change":0.08,"percentChange":0.08,"volume":2246828,"avgVolume":1097649,"relativeVolume":2.05,"avgDollarVolume":108952642.0799999982,"fiftyDayAvg":91.39,"twoHundredDayAvg":76.09,"rsScore":35.92,"rsScore3M":31.56,"rsScore6M":24.52,"rsScore1Y":22.83,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":86,"rsRating3M":83,"rsRating6M":84,"rsRating1Y":74,"sectorRank":6,"industryRank":10},{"ticker":"AGNC","companyName":"AGNC Investment Corp.","marketCap":8369297920,"close":9.45,"previousClose":9.27,"change":0.18,"percentChange":1.94,"volume":29611867,"avgVolume":18113455,"relativeVolume":1.63,"avgDollarVolume":171172146.3000000119,"fiftyDayAvg":9.74,"twoHundredDayAvg":9.84,"rsScore":-6.31,"rsScore3M":5.38,"rsScore6M":-0.28,"rsScore1Y":-1.75,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NMS","rsRating":29,"rsRating3M":38,"rsRating6M":38,"rsRating1Y":24,"sectorRank":12,"industryRank":115},{"ticker":"LTM","companyName":"N\/A","marketCap":8386577408,"close":27.75,"previousClose":27.57,"change":0.18,"percentChange":0.65,"volume":134826,"avgVolume":189357,"relativeVolume":0.71,"avgDollarVolume":5254656.75,"fiftyDayAvg":27.51,"twoHundredDayAvg":26.23,"rsScore":9.19,"rsScore3M":6.15,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","rsRating":59,"rsRating3M":39,"rsRating6M":39,"rsRating1Y":28,"sectorRank":5,"industryRank":38},{"ticker":"ONTO","companyName":"Onto Innovation Inc.","marketCap":8260695040,"close":167.25,"previousClose":167.5,"change":-0.25,"percentChange":-0.15,"volume":1602693,"avgVolume":741388,"relativeVolume":2.16,"avgDollarVolume":123997143.0,"fiftyDayAvg":180.99,"twoHundredDayAvg":196.68,"rsScore":-11.35,"rsScore3M":16.9,"rsScore6M":49.08,"rsScore1Y":49.06,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NYQ","rsRating":21,"rsRating3M":62,"rsRating6M":94,"rsRating1Y":92,"sectorRank":1,"industryRank":112},{"ticker":"MARA","companyName":"MARA Holdings, Inc.","marketCap":6774064640,"close":19.96,"previousClose":20.37,"change":-0.41,"percentChange":-2.01,"volume":50234108,"avgVolume":59724068,"relativeVolume":0.84,"avgDollarVolume":1192092342.5999999046,"fiftyDayAvg":21.09,"twoHundredDayAvg":19.27,"rsScore":4.56,"rsScore3M":-1.23,"rsScore6M":23.29,"rsScore1Y":210.08,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","rsRating":50,"rsRating3M":27,"rsRating6M":83,"rsRating1Y":99,"sectorRank":4,"industryRank":11},{"ticker":"SKM","companyName":"SK Telecom Co., Ltd.","marketCap":8274359808,"close":21.57,"previousClose":21.77,"change":-0.2,"percentChange":-0.92,"volume":231489,"avgVolume":239057,"relativeVolume":0.97,"avgDollarVolume":5156459.4199999999,"fiftyDayAvg":22.67,"twoHundredDayAvg":22.07,"rsScore":-4.03,"rsScore3M":13.22,"rsScore6M":-0.63,"rsScore1Y":2.55,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":33,"rsRating3M":55,"rsRating6M":37,"rsRating1Y":35,"sectorRank":7,"industryRank":71},{"ticker":"DCI","companyName":"Donaldson Company, Inc.","marketCap":8123288064,"close":68.02,"previousClose":68.28,"change":-0.26,"percentChange":-0.38,"volume":2241508,"avgVolume":582763,"relativeVolume":3.85,"avgDollarVolume":39639537.299999997,"fiftyDayAvg":74.65,"twoHundredDayAvg":73.36,"rsScore":-4.76,"rsScore3M":6.59,"rsScore6M":10.47,"rsScore1Y":7.07,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":32,"rsRating3M":40,"rsRating6M":65,"rsRating1Y":45,"sectorRank":5,"industryRank":19},{"ticker":"WBA","companyName":"Walgreens Boots Alliance, Inc.","marketCap":8246310400,"close":9.55,"previousClose":9.35,"change":0.2,"percentChange":2.14,"volume":24042965,"avgVolume":23897243,"relativeVolume":1.01,"avgDollarVolume":228218675.2100000083,"fiftyDayAvg":9.34,"twoHundredDayAvg":12.89,"rsScore":-26.46,"rsScore3M":-55.22,"rsScore6M":-31.74,"rsScore1Y":-6.84,"sector":"Healthcare","industry":"Pharmaceutical Retailers","exchange":"NMS","rsRating":8,"rsRating3M":1,"rsRating6M":5,"rsRating1Y":16,"sectorRank":2,"industryRank":58},{"ticker":"CMA","companyName":"Comerica Incorporated","marketCap":8043396096,"close":61.16,"previousClose":60.01,"change":1.15,"percentChange":1.92,"volume":24812639,"avgVolume":2269754,"relativeVolume":10.93,"avgDollarVolume":138818154.2899999917,"fiftyDayAvg":66.39,"twoHundredDayAvg":56.56,"rsScore":11.51,"rsScore3M":24.08,"rsScore6M":2.34,"rsScore1Y":21.78,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":63,"rsRating3M":74,"rsRating6M":46,"rsRating1Y":73,"sectorRank":4,"industryRank":33},{"ticker":"FSV","companyName":"FirstService Corporation","marketCap":8289375744,"close":183.67,"previousClose":182.12,"change":1.54,"percentChange":0.85,"volume":83116,"avgVolume":86626,"relativeVolume":0.96,"avgDollarVolume":15910597.2599999998,"fiftyDayAvg":188.44,"twoHundredDayAvg":169.38,"rsScore":9.3,"rsScore3M":17.08,"rsScore6M":-2.77,"rsScore1Y":14.48,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","rsRating":59,"rsRating3M":63,"rsRating6M":33,"rsRating1Y":61,"sectorRank":12,"industryRank":98},{"ticker":"HAS","companyName":"Hasbro, Inc.","marketCap":8032467456,"close":57.58,"previousClose":56.51,"change":1.07,"percentChange":1.89,"volume":5663028,"avgVolume":1547551,"relativeVolume":3.66,"avgDollarVolume":89107989.4099999964,"fiftyDayAvg":65.18,"twoHundredDayAvg":62.72,"rsScore":-5.46,"rsScore3M":23.59,"rsScore6M":7.92,"rsScore1Y":-14.78,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","rsRating":30,"rsRating3M":73,"rsRating6M":59,"rsRating1Y":9,"sectorRank":6,"industryRank":10},{"ticker":"ASND","companyName":"Ascendis Pharma A\/S","marketCap":8155496960,"close":136.38,"previousClose":137.74,"change":-1.36,"percentChange":-0.99,"volume":628281,"avgVolume":453596,"relativeVolume":1.39,"avgDollarVolume":61861424.6899999976,"fiftyDayAvg":129.42,"twoHundredDayAvg":135.16,"rsScore":-0.99,"rsScore3M":18.4,"rsScore6M":13.64,"rsScore1Y":21.51,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":39,"rsRating3M":65,"rsRating6M":70,"rsRating1Y":73,"sectorRank":2,"industryRank":18},{"ticker":"RVMD","companyName":"Revolution Medicines, Inc.","marketCap":8142068224,"close":44.06,"previousClose":43.29,"change":0.77,"percentChange":1.78,"volume":2266137,"avgVolume":1559134,"relativeVolume":1.45,"avgDollarVolume":68695446.1800000072,"fiftyDayAvg":51.8,"twoHundredDayAvg":42.85,"rsScore":24.96,"rsScore3M":32.87,"rsScore6M":35.87,"rsScore1Y":0.13,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":79,"rsRating3M":84,"rsRating6M":90,"rsRating1Y":30,"sectorRank":2,"industryRank":18},{"ticker":"OGE","companyName":"OGE Energy Corp.","marketCap":8240877056,"close":41.01,"previousClose":40.96,"change":0.05,"percentChange":0.12,"volume":4314589,"avgVolume":1094145,"relativeVolume":3.94,"avgDollarVolume":44870884.6099999994,"fiftyDayAvg":41.86,"twoHundredDayAvg":38.09,"rsScore":11.32,"rsScore3M":17.67,"rsScore6M":3.64,"rsScore1Y":-3.11,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":63,"rsRating3M":64,"rsRating6M":49,"rsRating1Y":21,"sectorRank":9,"industryRank":52},{"ticker":"FN","companyName":"Fabrinet","marketCap":8024635392,"close":221.26,"previousClose":222.74,"change":-1.48,"percentChange":-0.66,"volume":943030,"avgVolume":519175,"relativeVolume":1.82,"avgDollarVolume":114872657.650000006,"fiftyDayAvg":243.5,"twoHundredDayAvg":226.23,"rsScore":2.5,"rsScore3M":15.84,"rsScore6M":43.09,"rsScore1Y":41.16,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","rsRating":47,"rsRating3M":60,"rsRating6M":93,"rsRating1Y":89,"sectorRank":1,"industryRank":4},{"ticker":"BBWI","companyName":"Bath & Body Works, Inc.","marketCap":8505175040,"close":39.27,"previousClose":38.58,"change":0.69,"percentChange":1.79,"volume":8546344,"avgVolume":5911085,"relativeVolume":1.45,"avgDollarVolume":232128310.6599999964,"fiftyDayAvg":33.34,"twoHundredDayAvg":38.13,"rsScore":6.17,"rsScore3M":-25.18,"rsScore6M":1.83,"rsScore1Y":18.46,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":54,"rsRating3M":6,"rsRating6M":44,"rsRating1Y":68,"sectorRank":6,"industryRank":84},{"ticker":"TFX","companyName":"Teleflex Incorporated","marketCap":8274409984,"close":178.16,"previousClose":174.79,"change":3.37,"percentChange":1.93,"volume":1344363,"avgVolume":419207,"relativeVolume":3.21,"avgDollarVolume":74685920.6599999964,"fiftyDayAvg":204.45,"twoHundredDayAvg":217.92,"rsScore":-22.69,"rsScore3M":15.09,"rsScore6M":-10.88,"rsScore1Y":9.93,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":10,"rsRating3M":58,"rsRating6M":20,"rsRating1Y":52,"sectorRank":2,"industryRank":80},{"ticker":"VERX","companyName":"Vertex, Inc.","marketCap":8348538368,"close":53.53,"previousClose":53.59,"change":-0.06,"percentChange":-0.11,"volume":1857312,"avgVolume":842131,"relativeVolume":2.21,"avgDollarVolume":45079271.3999999985,"fiftyDayAvg":48.89,"twoHundredDayAvg":37.98,"rsScore":64.69,"rsScore3M":34.14,"rsScore6M":38.9,"rsScore1Y":34.51,"sector":"Technology","industry":"Software - Application","exchange":"NGM","rsRating":94,"rsRating3M":85,"rsRating6M":92,"rsRating1Y":86,"sectorRank":1,"industryRank":13},{"ticker":"EGP","companyName":"EastGroup Properties, Inc.","marketCap":7992184320,"close":161.44,"previousClose":158.74,"change":2.7,"percentChange":1.7,"volume":1002694,"avgVolume":348640,"relativeVolume":2.88,"avgDollarVolume":56284442.450000003,"fiftyDayAvg":173.14,"twoHundredDayAvg":174.94,"rsScore":-11.07,"rsScore3M":9.69,"rsScore6M":-3.84,"rsScore1Y":12.72,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":21,"rsRating3M":47,"rsRating6M":31,"rsRating1Y":58,"sectorRank":12,"industryRank":143},{"ticker":"GTLS","companyName":"Chart Industries, Inc.","marketCap":7912775680,"close":184.83,"previousClose":180.79,"change":4.04,"percentChange":2.23,"volume":1436105,"avgVolume":820644,"relativeVolume":1.75,"avgDollarVolume":151679632.0200000107,"fiftyDayAvg":161.74,"twoHundredDayAvg":146.41,"rsScore":35.57,"rsScore3M":-16.11,"rsScore6M":-3.23,"rsScore1Y":-6.36,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":86,"rsRating3M":12,"rsRating6M":32,"rsRating1Y":17,"sectorRank":5,"industryRank":19},{"ticker":"INFA","companyName":"Informatica Inc.","marketCap":8202237952,"close":26.86,"previousClose":26.13,"change":0.73,"percentChange":2.79,"volume":2577953,"avgVolume":1967863,"relativeVolume":1.31,"avgDollarVolume":52856801.3800000027,"fiftyDayAvg":26.34,"twoHundredDayAvg":28.24,"rsScore":-6.6,"rsScore3M":-9.31,"rsScore6M":17.62,"rsScore1Y":56.4,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":28,"rsRating3M":17,"rsRating6M":76,"rsRating1Y":94,"sectorRank":1,"industryRank":15},{"ticker":"ZION","companyName":"Zions Bancorporation, National Association","marketCap":7927649280,"close":53.67,"previousClose":52.36,"change":1.31,"percentChange":2.5,"volume":3417018,"avgVolume":1349895,"relativeVolume":2.53,"avgDollarVolume":72448862.1800000072,"fiftyDayAvg":56.04,"twoHundredDayAvg":47.42,"rsScore":21.99,"rsScore3M":17.55,"rsScore6M":17.67,"rsScore1Y":30.77,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":76,"rsRating3M":63,"rsRating6M":76,"rsRating1Y":83,"sectorRank":4,"industryRank":33},{"ticker":"PEGA","companyName":"Pegasystems Inc.","marketCap":8167191552,"close":95.24,"previousClose":94.13,"change":1.11,"percentChange":1.18,"volume":618594,"avgVolume":520857,"relativeVolume":1.19,"avgDollarVolume":49606419.5700000003,"fiftyDayAvg":86.7,"twoHundredDayAvg":69.32,"rsScore":52.32,"rsScore3M":29.39,"rsScore6M":12.41,"rsScore1Y":16.28,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":92,"rsRating3M":81,"rsRating6M":68,"rsRating1Y":64,"sectorRank":1,"industryRank":13},{"ticker":"KD","companyName":"Kyndryl Holdings, Inc.","marketCap":8015672320,"close":34.51,"previousClose":34.18,"change":0.33,"percentChange":0.97,"volume":4354466,"avgVolume":1956749,"relativeVolume":2.23,"avgDollarVolume":67527404.7099999934,"fiftyDayAvg":29.12,"twoHundredDayAvg":25.2,"rsScore":52.06,"rsScore3M":12.64,"rsScore6M":44.77,"rsScore1Y":45.46,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":92,"rsRating3M":53,"rsRating6M":93,"rsRating1Y":91,"sectorRank":1,"industryRank":27},{"ticker":"DJT","companyName":"Trump Media & Technology Group Corp.","marketCap":7529432064,"close":34.71,"previousClose":35.41,"change":-0.7,"percentChange":-1.98,"volume":14504284,"avgVolume":41246238,"relativeVolume":0.35,"avgDollarVolume":1431656883.2200000286,"fiftyDayAvg":33.24,"twoHundredDayAvg":33.48,"rsScore":81.76,"rsScore3M":-52.77,"rsScore6M":60.67,"rsScore1Y":15.53,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","rsRating":96,"rsRating3M":1,"rsRating6M":96,"rsRating1Y":63,"sectorRank":7,"industryRank":54},{"ticker":"LCID","companyName":"Lucid Group, Inc.","marketCap":9095304192,"close":3.02,"previousClose":2.63,"change":0.39,"percentChange":14.83,"volume":156528006,"avgVolume":64811158,"relativeVolume":2.42,"avgDollarVolume":195729695.9199999869,"fiftyDayAvg":2.42,"twoHundredDayAvg":2.91,"rsScore":-7.27,"rsScore3M":8.58,"rsScore6M":-33.73,"rsScore1Y":-28.81,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","rsRating":27,"rsRating3M":44,"rsRating6M":4,"rsRating1Y":4,"sectorRank":6,"industryRank":123},{"ticker":"TREX","companyName":"Trex Company, Inc.","marketCap":7522579968,"close":70.21,"previousClose":70.94,"change":-0.73,"percentChange":-1.03,"volume":4252688,"avgVolume":1354963,"relativeVolume":3.14,"avgDollarVolume":95131950.9899999946,"fiftyDayAvg":71.1,"twoHundredDayAvg":77.87,"rsScore":-10.03,"rsScore3M":-10.17,"rsScore6M":1.25,"rsScore1Y":51.19,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":23,"rsRating3M":16,"rsRating6M":43,"rsRating1Y":93,"sectorRank":5,"industryRank":76},{"ticker":"RRC","companyName":"Range Resources Corporation","marketCap":8006665728,"close":33.18,"previousClose":33.14,"change":0.04,"percentChange":0.12,"volume":6209486,"avgVolume":2279512,"relativeVolume":2.72,"avgDollarVolume":75634208.8599999994,"fiftyDayAvg":33.05,"twoHundredDayAvg":33.23,"rsScore":3.53,"rsScore3M":-2.96,"rsScore6M":12.39,"rsScore1Y":7.42,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":49,"rsRating3M":24,"rsRating6M":68,"rsRating1Y":46,"sectorRank":13,"industryRank":121},{"ticker":"BROS","companyName":"Dutch Bros Inc.","marketCap":8335619584,"close":54.06,"previousClose":52.32,"change":1.74,"percentChange":3.33,"volume":2074677,"avgVolume":2831034,"relativeVolume":0.73,"avgDollarVolume":153045701.9300000072,"fiftyDayAvg":44.49,"twoHundredDayAvg":37.0,"rsScore":58.83,"rsScore3M":7.19,"rsScore6M":33.51,"rsScore1Y":7.0,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":93,"rsRating3M":42,"rsRating6M":89,"rsRating1Y":44,"sectorRank":6,"industryRank":60},{"ticker":"SSB","companyName":"SouthState Corporation","marketCap":7645271040,"close":100.21,"previousClose":98.93,"change":1.28,"percentChange":1.29,"volume":1340276,"avgVolume":527650,"relativeVolume":2.54,"avgDollarVolume":52875806.0200000033,"fiftyDayAvg":104.48,"twoHundredDayAvg":89.68,"rsScore":16.77,"rsScore3M":30.65,"rsScore6M":-0.62,"rsScore1Y":21.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":70,"rsRating3M":82,"rsRating6M":37,"rsRating1Y":73,"sectorRank":4,"industryRank":33},{"ticker":"ASR","companyName":"Grupo Aeroportuario del Sureste, S. A. B. de C. V.","marketCap":8116554240,"close":262.63,"previousClose":263.41,"change":-0.78,"percentChange":-0.3,"volume":70335,"avgVolume":45639,"relativeVolume":1.54,"avgDollarVolume":11986170.7899999991,"fiftyDayAvg":268.07,"twoHundredDayAvg":295.94,"rsScore":-12.47,"rsScore3M":0.19,"rsScore6M":10.58,"rsScore1Y":10.95,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","rsRating":20,"rsRating3M":30,"rsRating6M":65,"rsRating1Y":54,"sectorRank":5,"industryRank":75},{"ticker":"IHICY","companyName":"IHI Corporation","marketCap":8416702976,"close":13.12,"previousClose":13.29,"change":-0.17,"percentChange":-1.28,"volume":1000,"avgVolume":769,"relativeVolume":1.3,"avgDollarVolume":10089.28,"fiftyDayAvg":13.71,"twoHundredDayAvg":9.29,"rsScore":87.21,"rsScore3M":117.63,"rsScore6M":14.45,"rsScore1Y":-23.63,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","rsRating":96,"rsRating3M":99,"rsRating6M":71,"rsRating1Y":5,"sectorRank":5,"industryRank":19},{"ticker":"CX","companyName":"CEMEX, S.A.B. de C.V.","marketCap":8197528576,"close":5.65,"previousClose":5.62,"change":0.03,"percentChange":0.53,"volume":14022508,"avgVolume":10534984,"relativeVolume":1.33,"avgDollarVolume":59522660.6000000015,"fiftyDayAvg":5.65,"twoHundredDayAvg":6.71,"rsScore":-20.12,"rsScore3M":-9.45,"rsScore6M":-17.18,"rsScore1Y":37.84,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":12,"rsRating3M":17,"rsRating6M":14,"rsRating1Y":87,"sectorRank":11,"industryRank":28},{"ticker":"MOS","companyName":"The Mosaic Company","marketCap":7645714944,"close":24.07,"previousClose":23.88,"change":0.19,"percentChange":0.8,"volume":8033313,"avgVolume":4209378,"relativeVolume":1.91,"avgDollarVolume":101319727.1800000072,"fiftyDayAvg":26.35,"twoHundredDayAvg":28.32,"rsScore":-17.36,"rsScore3M":-21.17,"rsScore6M":-13.48,"rsScore1Y":-6.33,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","rsRating":15,"rsRating3M":8,"rsRating6M":17,"rsRating1Y":17,"sectorRank":11,"industryRank":122},{"ticker":"WH","companyName":"Wyndham Hotels & Resorts, Inc.","marketCap":7801488384,"close":100.29,"previousClose":99.71,"change":0.58,"percentChange":0.58,"volume":1892802,"avgVolume":780042,"relativeVolume":2.43,"avgDollarVolume":78230412.8900000006,"fiftyDayAvg":93.68,"twoHundredDayAvg":79.32,"rsScore":29.11,"rsScore3M":6.45,"rsScore6M":0.75,"rsScore1Y":14.68,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","rsRating":83,"rsRating3M":40,"rsRating6M":42,"rsRating1Y":62,"sectorRank":6,"industryRank":46},{"ticker":"AGI","companyName":"Alamos Gold Inc.","marketCap":7703768576,"close":18.33,"previousClose":18.11,"change":0.22,"percentChange":1.21,"volume":3953941,"avgVolume":2440568,"relativeVolume":1.62,"avgDollarVolume":44735611.25,"fiftyDayAvg":19.4,"twoHundredDayAvg":17.47,"rsScore":11.95,"rsScore3M":50.23,"rsScore6M":21.63,"rsScore1Y":20.12,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":64,"rsRating3M":92,"rsRating6M":81,"rsRating1Y":70,"sectorRank":11,"industryRank":90},{"ticker":"GKOS","companyName":"Glaukos Corporation","marketCap":8319131136,"close":150.88,"previousClose":143.74,"change":7.14,"percentChange":4.97,"volume":1053998,"avgVolume":527012,"relativeVolume":2.0,"avgDollarVolume":79515573.1299999952,"fiftyDayAvg":137.29,"twoHundredDayAvg":119.13,"rsScore":43.54,"rsScore3M":38.43,"rsScore6M":39.75,"rsScore1Y":35.44,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":90,"rsRating3M":88,"rsRating6M":92,"rsRating1Y":86,"sectorRank":2,"industryRank":48},{"ticker":"ADC","companyName":"Agree Realty Corporation","marketCap":7643617792,"close":70.17,"previousClose":69.44,"change":0.73,"percentChange":1.05,"volume":4267450,"avgVolume":933009,"relativeVolume":4.57,"avgDollarVolume":65469239.8200000003,"fiftyDayAvg":74.95,"twoHundredDayAvg":67.2,"rsScore":8.19,"rsScore3M":26.39,"rsScore6M":4.54,"rsScore1Y":-0.97,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":57,"rsRating3M":77,"rsRating6M":51,"rsRating1Y":25,"sectorRank":12,"industryRank":34},{"ticker":"ALK","companyName":"Alaska Air Group, Inc.","marketCap":8380908544,"close":66.02,"previousClose":64.97,"change":1.05,"percentChange":1.62,"volume":7045687,"avgVolume":2548229,"relativeVolume":2.76,"avgDollarVolume":168234070.0300000012,"fiftyDayAvg":52.43,"twoHundredDayAvg":43.28,"rsScore":61.6,"rsScore3M":4.64,"rsScore6M":2.03,"rsScore1Y":-1.85,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","rsRating":93,"rsRating3M":37,"rsRating6M":45,"rsRating1Y":24,"sectorRank":5,"industryRank":38},{"ticker":"CIB","companyName":"Bancolombia S.A.","marketCap":8045857792,"close":32.19,"previousClose":31.89,"change":0.3,"percentChange":0.94,"volume":159245,"avgVolume":249700,"relativeVolume":0.64,"avgDollarVolume":8037842.6600000001,"fiftyDayAvg":32.38,"twoHundredDayAvg":33.17,"rsScore":-0.9,"rsScore3M":4.07,"rsScore6M":10.23,"rsScore1Y":12.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":39,"rsRating3M":36,"rsRating6M":64,"rsRating1Y":56,"sectorRank":4,"industryRank":33},{"ticker":"PAAS","companyName":"Pan American Silver Corp.","marketCap":7470642688,"close":20.58,"previousClose":20.47,"change":0.11,"percentChange":0.54,"volume":2420877,"avgVolume":3575371,"relativeVolume":0.68,"avgDollarVolume":73581134.9099999964,"fiftyDayAvg":22.73,"twoHundredDayAvg":20.56,"rsScore":12.2,"rsScore3M":25.14,"rsScore6M":37.03,"rsScore1Y":0.51,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":64,"rsRating3M":75,"rsRating6M":91,"rsRating1Y":31,"sectorRank":11,"industryRank":90},{"ticker":"KT","companyName":"KT Corporation","marketCap":7901072384,"close":16.07,"previousClose":16.12,"change":-0.05,"percentChange":-0.31,"volume":760290,"avgVolume":1586539,"relativeVolume":0.48,"avgDollarVolume":25495681.25,"fiftyDayAvg":16.06,"twoHundredDayAvg":14.45,"rsScore":10.7,"rsScore3M":14.98,"rsScore6M":2.98,"rsScore1Y":11.69,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":62,"rsRating3M":58,"rsRating6M":47,"rsRating1Y":55,"sectorRank":7,"industryRank":71},{"ticker":"ENSG","companyName":"The Ensign Group, Inc.","marketCap":7711428096,"close":134.59,"previousClose":135.12,"change":-0.53,"percentChange":-0.39,"volume":832777,"avgVolume":557759,"relativeVolume":1.49,"avgDollarVolume":75068781.7699999958,"fiftyDayAvg":146.69,"twoHundredDayAvg":134.88,"rsScore":3.4,"rsScore3M":34.16,"rsScore6M":13.67,"rsScore1Y":19.4,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":48,"rsRating3M":85,"rsRating6M":70,"rsRating1Y":69,"sectorRank":2,"industryRank":119},{"ticker":"AXTA","companyName":"Axalta Coating Systems Ltd.","marketCap":7510105088,"close":34.4,"previousClose":34.44,"change":-0.04,"percentChange":-0.12,"volume":7677224,"avgVolume":1913415,"relativeVolume":4.01,"avgDollarVolume":65821478.9200000018,"fiftyDayAvg":38.34,"twoHundredDayAvg":35.52,"rsScore":-1.31,"rsScore3M":12.57,"rsScore6M":10.11,"rsScore1Y":21.04,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":38,"rsRating3M":53,"rsRating6M":64,"rsRating1Y":72,"sectorRank":11,"industryRank":114},{"ticker":"IVZ","companyName":"Invesco Ltd.","marketCap":7788795392,"close":17.33,"previousClose":16.78,"change":0.55,"percentChange":3.28,"volume":8594831,"avgVolume":3684056,"relativeVolume":2.33,"avgDollarVolume":63844690.200000003,"fiftyDayAvg":17.87,"twoHundredDayAvg":16.45,"rsScore":3.96,"rsScore3M":10.06,"rsScore6M":-3.95,"rsScore1Y":9.61,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":49,"rsRating3M":47,"rsRating6M":31,"rsRating1Y":51,"sectorRank":4,"industryRank":74},{"ticker":"FRHC","companyName":"Freedom Holding Corp.","marketCap":7708078592,"close":127.17,"previousClose":127.2,"change":-0.03,"percentChange":-0.02,"volume":51638,"avgVolume":83220,"relativeVolume":0.62,"avgDollarVolume":10583087.25,"fiftyDayAvg":115.12,"twoHundredDayAvg":88.67,"rsScore":52.83,"rsScore3M":21.66,"rsScore6M":3.59,"rsScore1Y":6.06,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","rsRating":92,"rsRating3M":70,"rsRating6M":49,"rsRating1Y":42,"sectorRank":4,"industryRank":11},{"ticker":"WF","companyName":"Woori Financial Group Inc.","marketCap":7987826176,"close":32.12,"previousClose":31.83,"change":0.29,"percentChange":0.91,"volume":62413,"avgVolume":66606,"relativeVolume":0.94,"avgDollarVolume":2139384.6499999999,"fiftyDayAvg":34.64,"twoHundredDayAvg":33.55,"rsScore":-4.39,"rsScore3M":15.59,"rsScore6M":4.09,"rsScore1Y":7.57,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":32,"rsRating3M":59,"rsRating6M":50,"rsRating1Y":46,"sectorRank":4,"industryRank":33},{"ticker":"MTCH","companyName":"Match Group, Inc.","marketCap":8476832256,"close":33.76,"previousClose":31.64,"change":2.12,"percentChange":6.7,"volume":11309415,"avgVolume":4532734,"relativeVolume":2.5,"avgDollarVolume":153025092.2299999893,"fiftyDayAvg":33.93,"twoHundredDayAvg":33.74,"rsScore":-3.17,"rsScore3M":8.2,"rsScore6M":-17.74,"rsScore1Y":-16.29,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":34,"rsRating3M":43,"rsRating6M":13,"rsRating1Y":9,"sectorRank":7,"industryRank":54},{"ticker":"LNW","companyName":"Light & Wonder, Inc.","marketCap":7543261184,"close":85.42,"previousClose":86.54,"change":-1.12,"percentChange":-1.29,"volume":1386823,"avgVolume":727543,"relativeVolume":1.91,"avgDollarVolume":62146721.7299999967,"fiftyDayAvg":94.8,"twoHundredDayAvg":98.72,"rsScore":-9.43,"rsScore3M":22.36,"rsScore6M":21.07,"rsScore1Y":29.47,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NMS","rsRating":24,"rsRating3M":71,"rsRating6M":80,"rsRating1Y":81,"sectorRank":6,"industryRank":2},{"ticker":"NNN","companyName":"NNN REIT, Inc.","marketCap":7566673920,"close":40.35,"previousClose":39.77,"change":0.58,"percentChange":1.46,"volume":4357590,"avgVolume":1192485,"relativeVolume":3.65,"avgDollarVolume":48116767.9299999997,"fiftyDayAvg":44.14,"twoHundredDayAvg":44.02,"rsScore":-9.03,"rsScore3M":18.36,"rsScore6M":4.63,"rsScore1Y":7.06,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":25,"rsRating3M":65,"rsRating6M":51,"rsRating1Y":45,"sectorRank":12,"industryRank":34},{"ticker":"CHE","companyName":"Chemed Corporation","marketCap":7838296576,"close":523.16,"previousClose":521.79,"change":1.37,"percentChange":0.26,"volume":241923,"avgVolume":95721,"relativeVolume":2.53,"avgDollarVolume":50077395.7899999991,"fiftyDayAvg":564.62,"twoHundredDayAvg":574.92,"rsScore":-11.23,"rsScore3M":5.21,"rsScore6M":-6.85,"rsScore1Y":12.31,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":21,"rsRating3M":38,"rsRating6M":26,"rsRating1Y":57,"sectorRank":2,"industryRank":119},{"ticker":"ATI","companyName":"ATI Inc.","marketCap":7768337920,"close":54.46,"previousClose":54.23,"change":0.23,"percentChange":0.42,"volume":6678400,"avgVolume":1490796,"relativeVolume":4.48,"avgDollarVolume":81188748.799999997,"fiftyDayAvg":58.53,"twoHundredDayAvg":58.42,"rsScore":-0.71,"rsScore3M":32.69,"rsScore6M":20.07,"rsScore1Y":17.35,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","rsRating":39,"rsRating3M":83,"rsRating6M":79,"rsRating1Y":66,"sectorRank":5,"industryRank":23},{"ticker":"HQY","companyName":"HealthEquity, Inc.","marketCap":8228623360,"close":94.95,"previousClose":94.76,"change":0.19,"percentChange":0.2,"volume":1511864,"avgVolume":686730,"relativeVolume":2.2,"avgDollarVolume":65205011.3999999985,"fiftyDayAvg":94.44,"twoHundredDayAvg":83.11,"rsScore":24.14,"rsScore3M":4.29,"rsScore6M":17.4,"rsScore1Y":0.36,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":78,"rsRating3M":36,"rsRating6M":76,"rsRating1Y":30,"sectorRank":2,"industryRank":24},{"ticker":"MHK","companyName":"Mohawk Industries, Inc.","marketCap":7521534464,"close":119.16,"previousClose":116.82,"change":2.34,"percentChange":2.0,"volume":1628016,"avgVolume":746635,"relativeVolume":2.18,"avgDollarVolume":88969029.3299999982,"fiftyDayAvg":139.45,"twoHundredDayAvg":133.06,"rsScore":-5.13,"rsScore3M":51.58,"rsScore6M":6.84,"rsScore1Y":10.44,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","rsRating":31,"rsRating3M":93,"rsRating6M":56,"rsRating1Y":53,"sectorRank":6,"industryRank":99},{"ticker":"ESAB","companyName":"ESAB Corporation","marketCap":7294272000,"close":120.67,"previousClose":122.12,"change":-1.45,"percentChange":-1.19,"volume":831927,"avgVolume":271550,"relativeVolume":3.06,"avgDollarVolume":32767938.0,"fiftyDayAvg":123.12,"twoHundredDayAvg":107.1,"rsScore":21.56,"rsScore3M":19.65,"rsScore6M":16.57,"rsScore1Y":43.02,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","rsRating":76,"rsRating3M":67,"rsRating6M":74,"rsRating1Y":90,"sectorRank":5,"industryRank":23},{"ticker":"SMAR","companyName":"Smartsheet Inc.","marketCap":7841511936,"close":56.01,"previousClose":56.0,"change":0.01,"percentChange":0.02,"volume":5013566,"avgVolume":4274933,"relativeVolume":1.17,"avgDollarVolume":239438990.150000006,"fiftyDayAvg":56.02,"twoHundredDayAvg":47.19,"rsScore":19.03,"rsScore3M":24.17,"rsScore6M":2.67,"rsScore1Y":14.11,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":74,"rsRating3M":74,"rsRating6M":46,"rsRating1Y":60,"sectorRank":1,"industryRank":13},{"ticker":"FLS","companyName":"Flowserve Corporation","marketCap":7639535104,"close":58.06,"previousClose":58.15,"change":-0.09,"percentChange":-0.15,"volume":2015547,"avgVolume":1369065,"relativeVolume":1.47,"avgDollarVolume":79487915.7800000012,"fiftyDayAvg":57.99,"twoHundredDayAvg":50.49,"rsScore":22.62,"rsScore3M":10.51,"rsScore6M":18.72,"rsScore1Y":16.37,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":77,"rsRating3M":48,"rsRating6M":77,"rsRating1Y":65,"sectorRank":5,"industryRank":19},{"ticker":"HESM","companyName":"Hess Midstream LP","marketCap":7891564032,"close":36.2,"previousClose":35.86,"change":0.34,"percentChange":0.95,"volume":4899887,"avgVolume":774563,"relativeVolume":6.33,"avgDollarVolume":28039181.1900000013,"fiftyDayAvg":35.88,"twoHundredDayAvg":35.92,"rsScore":3.69,"rsScore3M":6.24,"rsScore6M":14.31,"rsScore1Y":7.96,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":49,"rsRating3M":40,"rsRating6M":71,"rsRating1Y":47,"sectorRank":13,"industryRank":94},{"ticker":"ANF","companyName":"Abercrombie & Fitch Co.","marketCap":7785604608,"close":154.56,"previousClose":153.25,"change":1.31,"percentChange":0.85,"volume":2200310,"avgVolume":1693755,"relativeVolume":1.3,"avgDollarVolume":261786768.6599999964,"fiftyDayAvg":146.08,"twoHundredDayAvg":145.83,"rsScore":20.03,"rsScore3M":41.44,"rsScore6M":151.69,"rsScore1Y":174.74,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":75,"rsRating3M":89,"rsRating6M":99,"rsRating1Y":99,"sectorRank":6,"industryRank":53},{"ticker":"AXS","companyName":"AXIS Capital Holdings Limited","marketCap":7531495424,"close":90.03,"previousClose":87.61,"change":2.42,"percentChange":2.76,"volume":1117226,"avgVolume":552712,"relativeVolume":2.02,"avgDollarVolume":49760660.6899999976,"fiftyDayAvg":86.06,"twoHundredDayAvg":74.78,"rsScore":31.95,"rsScore3M":24.22,"rsScore6M":22.6,"rsScore1Y":-1.86,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","rsRating":85,"rsRating3M":74,"rsRating6M":82,"rsRating1Y":23,"sectorRank":4,"industryRank":42},{"ticker":"ELF","companyName":"e.l.f. Beauty, Inc.","marketCap":7247546880,"close":128.66,"previousClose":129.09,"change":-0.43,"percentChange":-0.33,"volume":2115331,"avgVolume":2516687,"relativeVolume":0.84,"avgDollarVolume":323796958.6399999857,"fiftyDayAvg":120.84,"twoHundredDayAvg":156.09,"rsScore":-10.9,"rsScore3M":-30.72,"rsScore6M":45.45,"rsScore1Y":73.12,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":22,"rsRating3M":4,"rsRating6M":93,"rsRating1Y":96,"sectorRank":10,"industryRank":81},{"ticker":"RH","companyName":"RH","marketCap":7408751104,"close":398.26,"previousClose":388.02,"change":10.24,"percentChange":2.64,"volume":763421,"avgVolume":661785,"relativeVolume":1.15,"avgDollarVolume":263562500.5600000024,"fiftyDayAvg":353.02,"twoHundredDayAvg":294.08,"rsScore":36.9,"rsScore3M":37.01,"rsScore6M":-22.13,"rsScore1Y":15.42,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":87,"rsRating3M":87,"rsRating6M":9,"rsRating1Y":63,"sectorRank":6,"industryRank":84},{"ticker":"OUKPY","companyName":"Metso Oyj","marketCap":7723044352,"close":4.56,"previousClose":4.74,"change":-0.18,"percentChange":-3.8,"volume":3300,"avgVolume":23068,"relativeVolume":0.14,"avgDollarVolume":105190.08,"fiftyDayAvg":4.59,"twoHundredDayAvg":5.23,"rsScore":-9.47,"rsScore3M":-15.06,"rsScore6M":-3.5,"rsScore1Y":-4.37,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"PNK","rsRating":24,"rsRating3M":12,"rsRating6M":31,"rsRating1Y":20,"sectorRank":5,"industryRank":117},{"ticker":"APA","companyName":"APA Corporation","marketCap":7783685632,"close":21.04,"previousClose":20.48,"change":0.56,"percentChange":2.73,"volume":11362466,"avgVolume":6552735,"relativeVolume":1.73,"avgDollarVolume":137869550.400000006,"fiftyDayAvg":23.04,"twoHundredDayAvg":28.01,"rsScore":-28.4,"rsScore3M":-23.39,"rsScore6M":-17.14,"rsScore1Y":-6.76,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","rsRating":7,"rsRating3M":7,"rsRating6M":14,"rsRating1Y":16,"sectorRank":13,"industryRank":121},{"ticker":"S","companyName":"SentinelOne, Inc.","marketCap":7207701504,"close":22.43,"previousClose":22.33,"change":0.1,"percentChange":0.45,"volume":7283488,"avgVolume":4418493,"relativeVolume":1.65,"avgDollarVolume":99106799.3400000036,"fiftyDayAvg":26.19,"twoHundredDayAvg":23.01,"rsScore":-2.93,"rsScore3M":21.61,"rsScore6M":-4.82,"rsScore1Y":75.48,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":35,"rsRating3M":70,"rsRating6M":29,"rsRating1Y":97,"sectorRank":1,"industryRank":15},{"ticker":"PARA","companyName":"Paramount Global","marketCap":7596251648,"close":10.66,"previousClose":10.58,"change":0.08,"percentChange":0.76,"volume":14586202,"avgVolume":8676884,"relativeVolume":1.68,"avgDollarVolume":92495582.1200000048,"fiftyDayAvg":10.83,"twoHundredDayAvg":11.16,"rsScore":-5.73,"rsScore3M":-10.6,"rsScore6M":-20.72,"rsScore1Y":2.54,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":30,"rsRating3M":16,"rsRating6M":11,"rsRating1Y":35,"sectorRank":7,"industryRank":25},{"ticker":"LPX","companyName":"Louisiana-Pacific Corporation","marketCap":7332868096,"close":104.4,"previousClose":103.14,"change":1.26,"percentChange":1.22,"volume":2680067,"avgVolume":656829,"relativeVolume":4.08,"avgDollarVolume":68572948.599999994,"fiftyDayAvg":109.63,"twoHundredDayAvg":94.16,"rsScore":19.14,"rsScore3M":45.61,"rsScore6M":21.6,"rsScore1Y":18.81,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":74,"rsRating3M":91,"rsRating6M":81,"rsRating1Y":68,"sectorRank":5,"industryRank":76},{"ticker":"PATH","companyName":"UiPath Inc.","marketCap":7282186240,"close":13.25,"previousClose":12.74,"change":0.51,"percentChange":4.0,"volume":14134565,"avgVolume":8229280,"relativeVolume":1.72,"avgDollarVolume":109037960.0,"fiftyDayAvg":13.38,"twoHundredDayAvg":15.01,"rsScore":-14.88,"rsScore3M":-19.45,"rsScore6M":-39.55,"rsScore1Y":60.14,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":17,"rsRating3M":9,"rsRating6M":3,"rsRating1Y":95,"sectorRank":1,"industryRank":15},{"ticker":"CZR","companyName":"Caesars Entertainment, Inc.","marketCap":6973593600,"close":32.82,"previousClose":33.07,"change":-0.25,"percentChange":-0.76,"volume":10140130,"avgVolume":3788549,"relativeVolume":2.68,"avgDollarVolume":124340177.0199999958,"fiftyDayAvg":39.96,"twoHundredDayAvg":38.67,"rsScore":-20.99,"rsScore3M":-0.96,"rsScore6M":-12.06,"rsScore1Y":3.5,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","rsRating":12,"rsRating3M":27,"rsRating6M":19,"rsRating1Y":37,"sectorRank":6,"industryRank":108},{"ticker":"RHI","companyName":"Robert Half Inc.","marketCap":7363575808,"close":71.32,"previousClose":70.92,"change":0.4,"percentChange":0.56,"volume":1813801,"avgVolume":1053353,"relativeVolume":1.72,"avgDollarVolume":75125135.6400000006,"fiftyDayAvg":72.04,"twoHundredDayAvg":68.51,"rsScore":-1.27,"rsScore3M":-5.72,"rsScore6M":-15.22,"rsScore1Y":18.49,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","rsRating":38,"rsRating3M":21,"rsRating6M":15,"rsRating1Y":68,"sectorRank":5,"industryRank":135},{"ticker":"BERY","companyName":"Berry Global Group, Inc.","marketCap":7395839488,"close":64.2,"previousClose":64.69,"change":-0.49,"percentChange":-0.76,"volume":2997542,"avgVolume":1422909,"relativeVolume":2.11,"avgDollarVolume":91350753.4599999934,"fiftyDayAvg":66.85,"twoHundredDayAvg":59.36,"rsScore":8.1,"rsScore3M":9.61,"rsScore6M":-2.08,"rsScore1Y":12.14,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":57,"rsRating3M":46,"rsRating6M":34,"rsRating1Y":56,"sectorRank":6,"industryRank":101},{"ticker":"UPST","companyName":"Upstart Holdings, Inc.","marketCap":6239995392,"close":68.4,"previousClose":67.23,"change":1.17,"percentChange":1.74,"volume":6331675,"avgVolume":7683090,"relativeVolume":0.82,"avgDollarVolume":525523367.7200000286,"fiftyDayAvg":64.72,"twoHundredDayAvg":37.9,"rsScore":116.02,"rsScore3M":43.92,"rsScore6M":-21.23,"rsScore1Y":121.15,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":98,"rsRating3M":90,"rsRating6M":10,"rsRating1Y":99,"sectorRank":4,"industryRank":5},{"ticker":"CCCS","companyName":"CCC Intelligent Solutions Holdings Inc.","marketCap":7537299456,"close":12.05,"previousClose":11.79,"change":0.26,"percentChange":2.21,"volume":6124458,"avgVolume":2916004,"relativeVolume":2.1,"avgDollarVolume":35137848.7599999979,"fiftyDayAvg":11.66,"twoHundredDayAvg":11.29,"rsScore":6.59,"rsScore3M":-5.5,"rsScore6M":-0.66,"rsScore1Y":10.2,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":54,"rsRating3M":21,"rsRating6M":37,"rsRating1Y":52,"sectorRank":1,"industryRank":13},{"ticker":"BRRLY","companyName":"Barry Callebaut AG","marketCap":7371420160,"close":13.45,"previousClose":13.6,"change":-0.15,"percentChange":-1.1,"volume":219,"avgVolume":14593,"relativeVolume":0.02,"avgDollarVolume":196275.85,"fiftyDayAvg":15.72,"twoHundredDayAvg":16.31,"rsScore":-18.1,"rsScore3M":9.41,"rsScore6M":8.76,"rsScore1Y":-17.14,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"PNK","rsRating":14,"rsRating3M":46,"rsRating6M":61,"rsRating1Y":8,"sectorRank":10,"industryRank":139},{"ticker":"RLI","companyName":"RLI Corp.","marketCap":7634320384,"close":166.61,"previousClose":165.15,"change":1.46,"percentChange":0.88,"volume":667136,"avgVolume":167414,"relativeVolume":3.98,"avgDollarVolume":27892846.6400000006,"fiftyDayAvg":167.64,"twoHundredDayAvg":151.57,"rsScore":15.4,"rsScore3M":10.36,"rsScore6M":2.81,"rsScore1Y":-2.84,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":69,"rsRating3M":48,"rsRating6M":47,"rsRating1Y":22,"sectorRank":4,"industryRank":21},{"ticker":"HII","companyName":"Huntington Ingalls Industries, Inc.","marketCap":7452174848,"close":190.45,"previousClose":187.61,"change":2.84,"percentChange":1.51,"volume":972988,"avgVolume":540485,"relativeVolume":1.8,"avgDollarVolume":102935366.599999994,"fiftyDayAvg":212.36,"twoHundredDayAvg":251.77,"rsScore":-27.16,"rsScore3M":8.86,"rsScore6M":2.47,"rsScore1Y":21.06,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":7,"rsRating3M":45,"rsRating6M":46,"rsRating1Y":72,"sectorRank":5,"industryRank":12},{"ticker":"BRFS","companyName":"BRF S.A.","marketCap":7184198656,"close":4.35,"previousClose":4.28,"change":0.07,"percentChange":1.64,"volume":5323611,"avgVolume":2551076,"relativeVolume":2.09,"avgDollarVolume":11097180.3599999994,"fiftyDayAvg":4.37,"twoHundredDayAvg":3.98,"rsScore":18.06,"rsScore3M":51.97,"rsScore6M":52.9,"rsScore1Y":79.35,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":72,"rsRating3M":93,"rsRating6M":95,"rsRating1Y":97,"sectorRank":10,"industryRank":100},{"ticker":"ONB","companyName":"Old National Bancorp","marketCap":7329371136,"close":21.5,"previousClose":21.06,"change":0.44,"percentChange":2.09,"volume":8105164,"avgVolume":2529150,"relativeVolume":3.2,"avgDollarVolume":54376725.0,"fiftyDayAvg":21.12,"twoHundredDayAvg":18.49,"rsScore":23.36,"rsScore3M":17.29,"rsScore6M":8.05,"rsScore1Y":13.6,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":78,"rsRating3M":63,"rsRating6M":59,"rsRating1Y":59,"sectorRank":4,"industryRank":33},{"ticker":"G","companyName":"Genpact Limited","marketCap":7440670208,"close":42.19,"previousClose":42.3,"change":-0.11,"percentChange":-0.26,"volume":5714086,"avgVolume":1320800,"relativeVolume":4.33,"avgDollarVolume":55724550.1899999976,"fiftyDayAvg":42.6,"twoHundredDayAvg":36.44,"rsScore":20.49,"rsScore3M":17.3,"rsScore6M":-6.74,"rsScore1Y":-13.89,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":75,"rsRating3M":63,"rsRating6M":26,"rsRating1Y":10,"sectorRank":1,"industryRank":27},{"ticker":"KBR","companyName":"KBR, Inc.","marketCap":7642758144,"close":56.99,"previousClose":57.36,"change":-0.37,"percentChange":-0.65,"volume":3578325,"avgVolume":1509610,"relativeVolume":2.37,"avgDollarVolume":86032676.4300000072,"fiftyDayAvg":63.98,"twoHundredDayAvg":64.46,"rsScore":-7.34,"rsScore3M":6.58,"rsScore6M":8.34,"rsScore1Y":-5.87,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":27,"rsRating3M":40,"rsRating6M":60,"rsRating1Y":18,"sectorRank":5,"industryRank":22},{"ticker":"CAE","companyName":"CAE Inc.","marketCap":7572884992,"close":23.77,"previousClose":22.82,"change":0.95,"percentChange":4.16,"volume":647602,"avgVolume":568407,"relativeVolume":1.14,"avgDollarVolume":13511034.6500000004,"fiftyDayAvg":21.04,"twoHundredDayAvg":19.34,"rsScore":23.19,"rsScore3M":-12.27,"rsScore6M":-9.36,"rsScore1Y":-3.87,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":77,"rsRating3M":15,"rsRating6M":23,"rsRating1Y":20,"sectorRank":5,"industryRank":12},{"ticker":"SSD","companyName":"Simpson Manufacturing Co., Inc.","marketCap":7092845056,"close":168.22,"previousClose":168.66,"change":-0.44,"percentChange":-0.26,"volume":1081870,"avgVolume":242692,"relativeVolume":4.46,"avgDollarVolume":40825648.5399999991,"fiftyDayAvg":183.72,"twoHundredDayAvg":181.33,"rsScore":-10.68,"rsScore3M":10.79,"rsScore6M":2.91,"rsScore1Y":61.06,"sector":"Basic Materials","industry":"Lumber & Wood Production","exchange":"NYQ","rsRating":22,"rsRating3M":49,"rsRating6M":47,"rsRating1Y":95,"sectorRank":11,"industryRank":127},{"ticker":"OTEX","companyName":"Open Text Corporation","marketCap":7338288128,"close":27.6,"previousClose":27.42,"change":0.18,"percentChange":0.66,"volume":1199211,"avgVolume":603092,"relativeVolume":1.99,"avgDollarVolume":16645339.4299999997,"fiftyDayAvg":30.82,"twoHundredDayAvg":32.16,"rsScore":-21.36,"rsScore3M":-4.3,"rsScore6M":-24.87,"rsScore1Y":16.55,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":11,"rsRating3M":23,"rsRating6M":8,"rsRating1Y":65,"sectorRank":1,"industryRank":13},{"ticker":"AZEK","companyName":"The AZEK Company Inc.","marketCap":7006353920,"close":48.99,"previousClose":48.18,"change":0.81,"percentChange":1.68,"volume":1361217,"avgVolume":1418296,"relativeVolume":0.96,"avgDollarVolume":69482323.4200000018,"fiftyDayAvg":48.05,"twoHundredDayAvg":45.79,"rsScore":10.83,"rsScore3M":18.14,"rsScore6M":21.93,"rsScore1Y":47.86,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":62,"rsRating3M":64,"rsRating6M":81,"rsRating1Y":92,"sectorRank":5,"industryRank":76},{"ticker":"MNSO","companyName":"MINISO Group Holding Limited","marketCap":7333544448,"close":23.34,"previousClose":23.34,"change":0.0,"percentChange":0.0,"volume":510554,"avgVolume":3066942,"relativeVolume":0.17,"avgDollarVolume":71582426.75,"fiftyDayAvg":19.74,"twoHundredDayAvg":19.39,"rsScore":40.12,"rsScore3M":-33.82,"rsScore6M":-0.13,"rsScore1Y":8.11,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":88,"rsRating3M":3,"rsRating6M":38,"rsRating1Y":47,"sectorRank":6,"industryRank":84},{"ticker":"SNV","companyName":"Synovus Financial Corp.","marketCap":7132832256,"close":50.35,"previousClose":49.68,"change":0.67,"percentChange":1.35,"volume":3963038,"avgVolume":1428681,"relativeVolume":2.77,"avgDollarVolume":71934086.1700000018,"fiftyDayAvg":53.26,"twoHundredDayAvg":43.89,"rsScore":25.33,"rsScore3M":25.64,"rsScore6M":14.0,"rsScore1Y":25.71,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":80,"rsRating3M":76,"rsRating6M":70,"rsRating1Y":78,"sectorRank":4,"industryRank":33},{"ticker":"HRB","companyName":"H&R Block, Inc.","marketCap":7499157504,"close":54.72,"previousClose":53.89,"change":0.83,"percentChange":1.54,"volume":3709033,"avgVolume":1321553,"relativeVolume":2.81,"avgDollarVolume":72315381.7699999958,"fiftyDayAvg":58.86,"twoHundredDayAvg":55.54,"rsScore":1.03,"rsScore3M":32.77,"rsScore6M":24.53,"rsScore1Y":25.16,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","rsRating":43,"rsRating3M":84,"rsRating6M":84,"rsRating1Y":77,"sectorRank":6,"industryRank":40},{"ticker":"GIL","companyName":"Gildan Activewear Inc.","marketCap":7223860736,"close":46.78,"previousClose":46.77,"change":0.01,"percentChange":0.02,"volume":712813,"avgVolume":577012,"relativeVolume":1.24,"avgDollarVolume":26992620.6600000001,"fiftyDayAvg":48.55,"twoHundredDayAvg":41.62,"rsScore":17.82,"rsScore3M":36.22,"rsScore6M":17.23,"rsScore1Y":15.83,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":72,"rsRating3M":86,"rsRating6M":75,"rsRating1Y":64,"sectorRank":6,"industryRank":59},{"ticker":"STEP","companyName":"StepStone Group Inc.","marketCap":7063149056,"close":58.12,"previousClose":58.33,"change":-0.21,"percentChange":-0.36,"volume":1246214,"avgVolume":599404,"relativeVolume":2.08,"avgDollarVolume":34837359.8400000036,"fiftyDayAvg":62.66,"twoHundredDayAvg":49.17,"rsScore":37.41,"rsScore3M":56.11,"rsScore6M":47.52,"rsScore1Y":13.67,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":87,"rsRating3M":94,"rsRating6M":94,"rsRating1Y":60,"sectorRank":4,"industryRank":74},{"ticker":"SIRI","companyName":"Sirius XM Holdings Inc.","marketCap":7828781568,"close":23.08,"previousClose":20.58,"change":2.5,"percentChange":12.15,"volume":13451001,"avgVolume":6311292,"relativeVolume":2.13,"avgDollarVolume":145664618.8799999952,"fiftyDayAvg":26.13,"twoHundredDayAvg":29.81,"rsScore":-24.05,"rsScore3M":-26.29,"rsScore6M":-35.12,"rsScore1Y":25.93,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":9,"rsRating3M":6,"rsRating6M":4,"rsRating1Y":78,"sectorRank":7,"industryRank":25},{"ticker":"EBCOY","companyName":"Ebara Corporation","marketCap":7641899520,"close":8.23,"previousClose":8.17,"change":0.06,"percentChange":0.73,"volume":8742,"avgVolume":26382,"relativeVolume":0.33,"avgDollarVolume":217123.85,"fiftyDayAvg":7.75,"twoHundredDayAvg":7.72,"rsScore":13.22,"rsScore3M":10.64,"rsScore6M":22.35,"rsScore1Y":32.49,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","rsRating":65,"rsRating3M":48,"rsRating6M":82,"rsRating1Y":84,"sectorRank":5,"industryRank":19},{"ticker":"PB","companyName":"Prosperity Bancshares, Inc.","marketCap":7140089344,"close":74.95,"previousClose":74.11,"change":0.84,"percentChange":1.13,"volume":1313926,"avgVolume":532142,"relativeVolume":2.47,"avgDollarVolume":39884041.2800000012,"fiftyDayAvg":78.46,"twoHundredDayAvg":68.9,"rsScore":13.74,"rsScore3M":20.66,"rsScore6M":-0.67,"rsScore1Y":12.63,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":66,"rsRating3M":69,"rsRating6M":37,"rsRating1Y":57,"sectorRank":4,"industryRank":33},{"ticker":"ALV","companyName":"Autoliv, Inc.","marketCap":7237280768,"close":91.9,"previousClose":91.27,"change":0.63,"percentChange":0.69,"volume":1587943,"avgVolume":802540,"relativeVolume":1.98,"avgDollarVolume":73753427.2199999988,"fiftyDayAvg":96.84,"twoHundredDayAvg":106.34,"rsScore":-11.67,"rsScore3M":-14.04,"rsScore6M":6.05,"rsScore1Y":21.25,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":20,"rsRating3M":13,"rsRating6M":54,"rsRating1Y":72,"sectorRank":6,"industryRank":107},{"ticker":"DLB","companyName":"Dolby Laboratories, Inc.","marketCap":7376232960,"close":77.29,"previousClose":77.47,"change":-0.18,"percentChange":-0.23,"volume":1559418,"avgVolume":425876,"relativeVolume":3.66,"avgDollarVolume":32915956.4299999997,"fiftyDayAvg":76.14,"twoHundredDayAvg":77.46,"rsScore":-1.99,"rsScore3M":-10.34,"rsScore6M":-3.15,"rsScore1Y":9.12,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":36,"rsRating3M":16,"rsRating6M":32,"rsRating1Y":50,"sectorRank":5,"industryRank":72},{"ticker":"CE","companyName":"Celanese Corporation","marketCap":7460544000,"close":68.25,"previousClose":67.03,"change":1.22,"percentChange":1.82,"volume":7876527,"avgVolume":2106534,"relativeVolume":3.74,"avgDollarVolume":143770945.5,"fiftyDayAvg":94.62,"twoHundredDayAvg":131.57,"rsScore":-52.28,"rsScore3M":-9.6,"rsScore6M":-1.0,"rsScore1Y":36.14,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":1,"rsRating3M":17,"rsRating6M":36,"rsRating1Y":87,"sectorRank":11,"industryRank":137},{"ticker":"SPSC","companyName":"SPS Commerce, Inc.","marketCap":7074824704,"close":188.32,"previousClose":190.3,"change":-1.98,"percentChange":-1.04,"volume":364468,"avgVolume":208873,"relativeVolume":1.74,"avgDollarVolume":39334964.8900000006,"fiftyDayAvg":187.09,"twoHundredDayAvg":188.57,"rsScore":-0.36,"rsScore3M":7.39,"rsScore6M":2.67,"rsScore1Y":21.3,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":40,"rsRating3M":42,"rsRating6M":46,"rsRating1Y":72,"sectorRank":1,"industryRank":13},{"ticker":"UFPI","companyName":"UFP Industries, Inc.","marketCap":6892860928,"close":113.51,"previousClose":113.62,"change":-0.11,"percentChange":-0.1,"volume":962634,"avgVolume":275467,"relativeVolume":3.49,"avgDollarVolume":31268259.7600000016,"fiftyDayAvg":130.28,"twoHundredDayAvg":121.9,"rsScore":-7.7,"rsScore3M":16.52,"rsScore6M":6.5,"rsScore1Y":38.72,"sector":"Basic Materials","industry":"Lumber & Wood Production","exchange":"NMS","rsRating":27,"rsRating3M":61,"rsRating6M":55,"rsRating1Y":88,"sectorRank":11,"industryRank":127},{"ticker":"BCUCY","companyName":"Brunello Cucinelli S.p.A.","marketCap":7333120000,"close":53.92,"previousClose":53.05,"change":0.87,"percentChange":1.64,"volume":420,"avgVolume":1636,"relativeVolume":0.26,"avgDollarVolume":88213.12,"fiftyDayAvg":50.21,"twoHundredDayAvg":50.91,"rsScore":5.95,"rsScore3M":4.76,"rsScore6M":3.24,"rsScore1Y":17.1,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"PNK","rsRating":53,"rsRating3M":37,"rsRating6M":48,"rsRating1Y":66,"sectorRank":6,"industryRank":16},{"ticker":"JAZZ","companyName":"Jazz Pharmaceuticals plc","marketCap":7434102272,"close":122.97,"previousClose":122.85,"change":0.12,"percentChange":0.1,"volume":1767343,"avgVolume":621648,"relativeVolume":2.84,"avgDollarVolume":76444055.3199999928,"fiftyDayAvg":118.61,"twoHundredDayAvg":112.72,"rsScore":8.52,"rsScore3M":-7.07,"rsScore6M":-11.23,"rsScore1Y":-11.95,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":58,"rsRating3M":19,"rsRating6M":20,"rsRating1Y":12,"sectorRank":2,"industryRank":18},{"ticker":"MKSI","companyName":"MKS Instruments, Inc.","marketCap":6967454720,"close":103.53,"previousClose":102.52,"change":1.01,"percentChange":0.99,"volume":1656046,"avgVolume":830476,"relativeVolume":1.99,"avgDollarVolume":85979179.2699999958,"fiftyDayAvg":108.44,"twoHundredDayAvg":118.58,"rsScore":-8.73,"rsScore3M":-0.8,"rsScore6M":22.98,"rsScore1Y":8.17,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","rsRating":25,"rsRating3M":27,"rsRating6M":82,"rsRating1Y":47,"sectorRank":1,"industryRank":51},{"ticker":"OLED","companyName":"Universal Display Corporation","marketCap":7143870464,"close":149.53,"previousClose":150.59,"change":-1.06,"percentChange":-0.7,"volume":1222125,"avgVolume":554675,"relativeVolume":2.2,"avgDollarVolume":82940552.0699999928,"fiftyDayAvg":176.64,"twoHundredDayAvg":185.02,"rsScore":-23.84,"rsScore3M":16.09,"rsScore6M":27.85,"rsScore1Y":33.3,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","rsRating":9,"rsRating3M":60,"rsRating6M":86,"rsRating1Y":85,"sectorRank":1,"industryRank":4},{"ticker":"MIDD","companyName":"The Middleby Corporation","marketCap":7247020032,"close":134.72,"previousClose":132.72,"change":2.0,"percentChange":1.51,"volume":1116267,"avgVolume":570266,"relativeVolume":1.96,"avgDollarVolume":76826236.2199999988,"fiftyDayAvg":138.68,"twoHundredDayAvg":137.45,"rsScore":-5.18,"rsScore3M":5.76,"rsScore6M":-11.51,"rsScore1Y":7.36,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","rsRating":31,"rsRating3M":39,"rsRating6M":19,"rsRating1Y":45,"sectorRank":5,"industryRank":19},{"ticker":"EXLS","companyName":"ExlService Holdings, Inc.","marketCap":7191425536,"close":44.7,"previousClose":44.84,"change":-0.14,"percentChange":-0.31,"volume":2042174,"avgVolume":878398,"relativeVolume":2.32,"avgDollarVolume":39264391.2700000033,"fiftyDayAvg":43.8,"twoHundredDayAvg":35.47,"rsScore":36.31,"rsScore3M":23.52,"rsScore6M":2.17,"rsScore1Y":0.8,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":86,"rsRating3M":73,"rsRating6M":45,"rsRating1Y":31,"sectorRank":1,"industryRank":27},{"ticker":"BOKF","companyName":"BOK Financial Corporation","marketCap":7033147392,"close":109.69,"previousClose":108.18,"change":1.51,"percentChange":1.4,"volume":254025,"avgVolume":155396,"relativeVolume":1.63,"avgDollarVolume":17045387.620000001,"fiftyDayAvg":113.43,"twoHundredDayAvg":99.72,"rsScore":17.79,"rsScore3M":24.68,"rsScore6M":7.39,"rsScore1Y":0.04,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":72,"rsRating3M":75,"rsRating6M":57,"rsRating1Y":30,"sectorRank":4,"industryRank":33},{"ticker":"CVLT","companyName":"Commvault Systems, Inc.","marketCap":6940627968,"close":158.73,"previousClose":158.24,"change":0.49,"percentChange":0.31,"volume":803541,"avgVolume":374821,"relativeVolume":2.14,"avgDollarVolume":59495335.7299999967,"fiftyDayAvg":162.69,"twoHundredDayAvg":133.19,"rsScore":39.71,"rsScore3M":67.41,"rsScore6M":46.21,"rsScore1Y":21.93,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":88,"rsRating3M":95,"rsRating6M":94,"rsRating1Y":73,"sectorRank":1,"industryRank":13},{"ticker":"ASTS","companyName":"AST SpaceMobile, Inc.","marketCap":6629136896,"close":22.88,"previousClose":23.0,"change":-0.12,"percentChange":-0.52,"volume":9482928,"avgVolume":10057606,"relativeVolume":0.94,"avgDollarVolume":230118016.8400000036,"fiftyDayAvg":24.67,"twoHundredDayAvg":16.11,"rsScore":216.97,"rsScore3M":411.7,"rsScore6M":163.92,"rsScore1Y":13.07,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":99,"rsRating3M":100,"rsRating6M":99,"rsRating1Y":58,"sectorRank":1,"industryRank":7},{"ticker":"CWAN","companyName":"Clearwater Analytics Holdings, Inc.","marketCap":7097452544,"close":28.7,"previousClose":27.92,"change":0.78,"percentChange":2.79,"volume":3811449,"avgVolume":2302703,"relativeVolume":1.66,"avgDollarVolume":66087577.8599999994,"fiftyDayAvg":28.86,"twoHundredDayAvg":22.33,"rsScore":38.24,"rsScore3M":37.77,"rsScore6M":6.84,"rsScore1Y":12.48,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":87,"rsRating3M":87,"rsRating6M":56,"rsRating1Y":57,"sectorRank":1,"industryRank":13},{"ticker":"WTS","companyName":"Watts Water Technologies, Inc.","marketCap":6734013440,"close":202.02,"previousClose":203.42,"change":-1.4,"percentChange":-0.69,"volume":662846,"avgVolume":143631,"relativeVolume":4.61,"avgDollarVolume":29016335.2300000004,"fiftyDayAvg":208.58,"twoHundredDayAvg":200.88,"rsScore":0.03,"rsScore3M":8.69,"rsScore6M":-2.6,"rsScore1Y":25.04,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":41,"rsRating3M":45,"rsRating6M":33,"rsRating1Y":77,"sectorRank":5,"industryRank":19},{"ticker":"CIGI","companyName":"Colliers International Group Inc.","marketCap":6798756864,"close":135.45,"previousClose":135.17,"change":0.28,"percentChange":0.21,"volume":118536,"avgVolume":98943,"relativeVolume":1.2,"avgDollarVolume":13401829.0500000007,"fiftyDayAvg":148.94,"twoHundredDayAvg":130.91,"rsScore":5.1,"rsScore3M":32.37,"rsScore6M":-0.58,"rsScore1Y":23.09,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","rsRating":51,"rsRating3M":83,"rsRating6M":37,"rsRating1Y":75,"sectorRank":12,"industryRank":98},{"ticker":"BWA","companyName":"BorgWarner Inc.","marketCap":6972155904,"close":31.88,"previousClose":31.48,"change":0.4,"percentChange":1.27,"volume":7618363,"avgVolume":2196728,"relativeVolume":3.47,"avgDollarVolume":70031686.799999997,"fiftyDayAvg":34.13,"twoHundredDayAvg":33.86,"rsScore":-7.29,"rsScore3M":-1.5,"rsScore6M":-7.4,"rsScore1Y":-11.85,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":27,"rsRating3M":26,"rsRating6M":26,"rsRating1Y":12,"sectorRank":6,"industryRank":107},{"ticker":"AGCO","companyName":"AGCO Corporation","marketCap":6979335168,"close":93.5,"previousClose":90.55,"change":2.95,"percentChange":3.26,"volume":5205419,"avgVolume":956207,"relativeVolume":5.44,"avgDollarVolume":89405354.5,"fiftyDayAvg":97.2,"twoHundredDayAvg":101.88,"rsScore":-11.02,"rsScore3M":-13.58,"rsScore6M":-15.55,"rsScore1Y":-3.04,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":21,"rsRating3M":13,"rsRating6M":15,"rsRating1Y":21,"sectorRank":5,"industryRank":117},{"ticker":"ZK","companyName":"ZEEKR Intelligent Technology Holding Limited","marketCap":6820966400,"close":27.55,"previousClose":27.31,"change":0.24,"percentChange":0.88,"volume":1756152,"avgVolume":1246204,"relativeVolume":1.41,"avgDollarVolume":34332919.25,"fiftyDayAvg":24.86,"twoHundredDayAvg":21.43,"rsScore":25.81,"rsScore3M":-34.03,"rsScore6M":-24.77,"rsScore1Y":0.0,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","rsRating":80,"rsRating3M":3,"rsRating6M":8,"rsRating1Y":28,"sectorRank":6,"industryRank":123},{"ticker":"BZZUY","companyName":"Buzzi S.p.A.","marketCap":6886678016,"close":18.5,"previousClose":19.75,"change":-1.25,"percentChange":-6.33,"volume":13950,"avgVolume":1014,"relativeVolume":13.76,"avgDollarVolume":18759.0,"fiftyDayAvg":20.24,"twoHundredDayAvg":19.72,"rsScore":-2.59,"rsScore3M":15.7,"rsScore6M":26.02,"rsScore1Y":24.96,"sector":"Basic Materials","industry":"Building Materials","exchange":"PNK","rsRating":36,"rsRating3M":60,"rsRating6M":85,"rsRating1Y":77,"sectorRank":11,"industryRank":28},{"ticker":"SUN","companyName":"Sunoco LP","marketCap":6946982400,"close":51.08,"previousClose":51.07,"change":0.01,"percentChange":0.02,"volume":991741,"avgVolume":372973,"relativeVolume":2.66,"avgDollarVolume":19051461.5199999996,"fiftyDayAvg":53.02,"twoHundredDayAvg":54.59,"rsScore":-10.0,"rsScore3M":-2.86,"rsScore6M":5.66,"rsScore1Y":33.95,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":23,"rsRating3M":25,"rsRating6M":53,"rsRating1Y":85,"sectorRank":13,"industryRank":146},{"ticker":"X","companyName":"United States Steel Corporation","marketCap":7142426624,"close":30.14,"previousClose":31.72,"change":-1.58,"percentChange":-4.98,"volume":11079129,"avgVolume":4816485,"relativeVolume":2.3,"avgDollarVolume":145168854.9600000083,"fiftyDayAvg":37.8,"twoHundredDayAvg":38.16,"rsScore":-23.49,"rsScore3M":3.21,"rsScore6M":4.87,"rsScore1Y":74.81,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":10,"rsRating3M":35,"rsRating6M":52,"rsRating1Y":97,"sectorRank":11,"industryRank":140},{"ticker":"AM","companyName":"Antero Midstream Corporation","marketCap":7224673280,"close":15.01,"previousClose":14.53,"change":0.48,"percentChange":3.3,"volume":9288131,"avgVolume":2758393,"relativeVolume":3.37,"avgDollarVolume":41403479.5600000024,"fiftyDayAvg":15.19,"twoHundredDayAvg":14.62,"rsScore":5.56,"rsScore3M":12.29,"rsScore6M":17.7,"rsScore1Y":13.45,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":52,"rsRating3M":52,"rsRating6M":76,"rsRating1Y":59,"sectorRank":13,"industryRank":94},{"ticker":"OLLI","companyName":"Ollie's Bargain Outlet Holdings, Inc.","marketCap":7225159680,"close":117.91,"previousClose":117.63,"change":0.28,"percentChange":0.24,"volume":1926445,"avgVolume":1105514,"relativeVolume":1.74,"avgDollarVolume":130351159.7900000066,"fiftyDayAvg":97.82,"twoHundredDayAvg":89.81,"rsScore":33.17,"rsScore3M":22.49,"rsScore6M":35.71,"rsScore1Y":16.51,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NGM","rsRating":85,"rsRating3M":72,"rsRating6M":90,"rsRating1Y":65,"sectorRank":10,"industryRank":62},{"ticker":"MTN","companyName":"Vail Resorts, Inc.","marketCap":6900646400,"close":184.32,"previousClose":181.73,"change":2.59,"percentChange":1.43,"volume":1006909,"avgVolume":569571,"relativeVolume":1.77,"avgDollarVolume":104983330.8900000006,"fiftyDayAvg":178.3,"twoHundredDayAvg":188.33,"rsScore":-6.65,"rsScore3M":-8.79,"rsScore6M":-20.77,"rsScore1Y":-7.15,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","rsRating":28,"rsRating3M":17,"rsRating6M":11,"rsRating1Y":16,"sectorRank":6,"industryRank":108},{"ticker":"FRPT","companyName":"Freshpet, Inc.","marketCap":6975223808,"close":143.71,"previousClose":141.41,"change":2.3,"percentChange":1.63,"volume":626362,"avgVolume":497323,"relativeVolume":1.26,"avgDollarVolume":71470291.6700000018,"fiftyDayAvg":146.82,"twoHundredDayAvg":130.14,"rsScore":22.28,"rsScore3M":44.92,"rsScore6M":56.98,"rsScore1Y":39.81,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NGM","rsRating":77,"rsRating3M":91,"rsRating6M":95,"rsRating1Y":89,"sectorRank":10,"industryRank":100},{"ticker":"FR","companyName":"First Industrial Realty Trust, Inc.","marketCap":6898772480,"close":50.73,"previousClose":49.6,"change":1.13,"percentChange":2.28,"volume":2773732,"avgVolume":1188012,"relativeVolume":2.33,"avgDollarVolume":60267848.2199999988,"fiftyDayAvg":53.14,"twoHundredDayAvg":51.71,"rsScore":-3.5,"rsScore3M":12.8,"rsScore6M":-5.69,"rsScore1Y":5.19,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":34,"rsRating3M":53,"rsRating6M":28,"rsRating1Y":41,"sectorRank":12,"industryRank":143},{"ticker":"SPXC","companyName":"SPX Technologies, Inc.","marketCap":6654791680,"close":143.55,"previousClose":143.21,"change":0.34,"percentChange":0.24,"volume":771925,"avgVolume":246404,"relativeVolume":3.13,"avgDollarVolume":35371294.950000003,"fiftyDayAvg":163.1,"twoHundredDayAvg":145.96,"rsScore":9.2,"rsScore3M":46.29,"rsScore6M":50.88,"rsScore1Y":32.48,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":59,"rsRating3M":91,"rsRating6M":94,"rsRating1Y":84,"sectorRank":5,"industryRank":76},{"ticker":"WFG","companyName":"West Fraser Timber Co. Ltd.","marketCap":6849121792,"close":85.58,"previousClose":84.65,"change":0.93,"percentChange":1.1,"volume":151447,"avgVolume":152159,"relativeVolume":1.0,"avgDollarVolume":13021767.5,"fiftyDayAvg":93.78,"twoHundredDayAvg":86.11,"rsScore":-2.77,"rsScore3M":19.4,"rsScore6M":-5.61,"rsScore1Y":15.43,"sector":"Basic Materials","industry":"Lumber & Wood Production","exchange":"NYQ","rsRating":35,"rsRating3M":67,"rsRating6M":28,"rsRating1Y":63,"sectorRank":11,"industryRank":127},{"ticker":"FCN","companyName":"FTI Consulting, Inc.","marketCap":7019561984,"close":195.29,"previousClose":195.41,"change":-0.12,"percentChange":-0.06,"volume":1570177,"avgVolume":224828,"relativeVolume":6.98,"avgDollarVolume":43906658.6099999994,"fiftyDayAvg":204.84,"twoHundredDayAvg":214.16,"rsScore":-9.09,"rsScore3M":12.64,"rsScore6M":7.42,"rsScore1Y":11.51,"sector":"Industrials","industry":"Consulting Services","exchange":"NYQ","rsRating":25,"rsRating3M":53,"rsRating6M":57,"rsRating1Y":55,"sectorRank":5,"industryRank":125},{"ticker":"OS","companyName":"OneStream, Inc.","marketCap":6955803648,"close":29.66,"previousClose":29.62,"change":0.04,"percentChange":0.14,"volume":2877236,"avgVolume":1031668,"relativeVolume":2.79,"avgDollarVolume":30599272.7199999988,"fiftyDayAvg":30.81,"twoHundredDayAvg":30.23,"rsScore":1.21,"rsScore3M":26.7,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":44,"rsRating3M":77,"rsRating6M":39,"rsRating1Y":28,"sectorRank":1,"industryRank":15},{"ticker":"CHRD","companyName":"Chord Energy Corporation","marketCap":6775093248,"close":110.83,"previousClose":110.41,"change":0.42,"percentChange":0.38,"volume":2055855,"avgVolume":882753,"relativeVolume":2.33,"avgDollarVolume":97835516.6099999994,"fiftyDayAvg":126.33,"twoHundredDayAvg":154.72,"rsScore":-27.87,"rsScore3M":-17.52,"rsScore6M":4.09,"rsScore1Y":16.05,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","rsRating":7,"rsRating3M":11,"rsRating6M":50,"rsRating1Y":64,"sectorRank":13,"industryRank":121},{"ticker":"CELH","companyName":"Celsius Holdings, Inc.","marketCap":6348187648,"close":27.01,"previousClose":27.94,"change":-0.93,"percentChange":-3.33,"volume":7551869,"avgVolume":9120439,"relativeVolume":0.83,"avgDollarVolume":246343059.4799999893,"fiftyDayAvg":30.02,"twoHundredDayAvg":52.99,"rsScore":-39.53,"rsScore3M":-44.56,"rsScore6M":-4.84,"rsScore1Y":15.23,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NCM","rsRating":3,"rsRating3M":2,"rsRating6M":29,"rsRating1Y":63,"sectorRank":10,"industryRank":86},{"ticker":"XP","companyName":"XP Inc.","marketCap":6540709376,"close":12.18,"previousClose":12.1,"change":0.08,"percentChange":0.66,"volume":9905077,"avgVolume":5291993,"relativeVolume":1.87,"avgDollarVolume":64456476.3500000015,"fiftyDayAvg":15.97,"twoHundredDayAvg":18.99,"rsScore":-40.48,"rsScore3M":-18.46,"rsScore6M":-27.21,"rsScore1Y":48.93,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":2,"rsRating3M":10,"rsRating6M":7,"rsRating1Y":92,"sectorRank":4,"industryRank":11},{"ticker":"WEX","companyName":"WEX Inc.","marketCap":6738893312,"close":169.39,"previousClose":167.45,"change":1.94,"percentChange":1.16,"volume":1010182,"avgVolume":437001,"relativeVolume":2.31,"avgDollarVolume":74023599.1200000048,"fiftyDayAvg":185.85,"twoHundredDayAvg":196.25,"rsScore":-16.43,"rsScore3M":7.67,"rsScore6M":-13.54,"rsScore1Y":6.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":16,"rsRating3M":43,"rsRating6M":17,"rsRating1Y":42,"sectorRank":1,"industryRank":15},{"ticker":"SOUN","companyName":"SoundHound AI, Inc.","marketCap":8043911168,"close":21.75,"previousClose":18.86,"change":2.9,"percentChange":15.38,"volume":114010284,"avgVolume":51231557,"relativeVolume":2.23,"avgDollarVolume":1114542479.5399999619,"fiftyDayAvg":8.61,"twoHundredDayAvg":5.88,"rsScore":467.11,"rsScore3M":65.9,"rsScore6M":30.02,"rsScore1Y":19.66,"sector":"Technology","industry":"Software - Application","exchange":"NGM","rsRating":100,"rsRating3M":95,"rsRating6M":88,"rsRating1Y":69,"sectorRank":1,"industryRank":13},{"ticker":"ERJ","companyName":"Embraer S.A.","marketCap":6630053376,"close":36.1,"previousClose":36.58,"change":-0.48,"percentChange":-1.31,"volume":765059,"avgVolume":1205171,"relativeVolume":0.63,"avgDollarVolume":43506671.2599999979,"fiftyDayAvg":36.25,"twoHundredDayAvg":30.85,"rsScore":31.46,"rsScore3M":66.94,"rsScore6M":48.99,"rsScore1Y":33.65,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":84,"rsRating3M":95,"rsRating6M":94,"rsRating1Y":85,"sectorRank":5,"industryRank":12},{"ticker":"DDS","companyName":"Dillard's, Inc.","marketCap":6907830272,"close":434.34,"previousClose":431.78,"change":2.56,"percentChange":0.59,"volume":225674,"avgVolume":140045,"relativeVolume":1.61,"avgDollarVolume":60827144.7899999991,"fiftyDayAvg":412.76,"twoHundredDayAvg":408.98,"rsScore":7.59,"rsScore3M":-5.25,"rsScore6M":16.35,"rsScore1Y":23.96,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","rsRating":56,"rsRating3M":22,"rsRating6M":74,"rsRating1Y":76,"sectorRank":6,"industryRank":128},{"ticker":"HCP","companyName":"HashiCorp, Inc.","marketCap":7006398976,"close":34.27,"previousClose":34.22,"change":0.05,"percentChange":0.15,"volume":5242014,"avgVolume":1821879,"relativeVolume":2.88,"avgDollarVolume":62435794.1599999964,"fiftyDayAvg":33.83,"twoHundredDayAvg":32.38,"rsScore":15.7,"rsScore3M":23.82,"rsScore6M":32.89,"rsScore1Y":-11.11,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":69,"rsRating3M":74,"rsRating6M":89,"rsRating1Y":13,"sectorRank":1,"industryRank":15},{"ticker":"STWD","companyName":"Starwood Property Trust, Inc.","marketCap":6611136512,"close":19.39,"previousClose":19.06,"change":0.33,"percentChange":1.73,"volume":5056525,"avgVolume":2168517,"relativeVolume":2.33,"avgDollarVolume":42047543.3100000024,"fiftyDayAvg":19.87,"twoHundredDayAvg":19.81,"rsScore":-6.14,"rsScore3M":3.79,"rsScore6M":-3.48,"rsScore1Y":15.43,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":29,"rsRating3M":35,"rsRating6M":31,"rsRating1Y":63,"sectorRank":12,"industryRank":115},{"ticker":"BXSL","companyName":"Blackstone Secured Lending Fund","marketCap":6985473536,"close":32.24,"previousClose":31.84,"change":0.4,"percentChange":1.26,"volume":3380355,"avgVolume":970669,"relativeVolume":3.48,"avgDollarVolume":31294370.1900000013,"fiftyDayAvg":31.3,"twoHundredDayAvg":30.84,"rsScore":5.97,"rsScore3M":1.28,"rsScore6M":8.9,"rsScore1Y":7.62,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":53,"rsRating3M":31,"rsRating6M":61,"rsRating1Y":46,"sectorRank":4,"industryRank":74},{"ticker":"MTDR","companyName":"Matador Resources Company","marketCap":6621703168,"close":53.07,"previousClose":52.59,"change":0.48,"percentChange":0.91,"volume":2864987,"avgVolume":1433303,"relativeVolume":2.0,"avgDollarVolume":76065389.7699999958,"fiftyDayAvg":55.45,"twoHundredDayAvg":58.83,"rsScore":-7.35,"rsScore3M":-12.69,"rsScore6M":-0.25,"rsScore1Y":7.88,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":27,"rsRating3M":14,"rsRating6M":38,"rsRating1Y":47,"sectorRank":13,"industryRank":121},{"ticker":"HIMS","companyName":"Hims & Hers Health, Inc.","marketCap":5724150272,"close":26.2,"previousClose":26.36,"change":-0.16,"percentChange":-0.61,"volume":12180450,"avgVolume":16635231,"relativeVolume":0.73,"avgDollarVolume":435843064.8899999857,"fiftyDayAvg":25.38,"twoHundredDayAvg":19.2,"rsScore":76.37,"rsScore3M":41.49,"rsScore6M":132.16,"rsScore1Y":17.72,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":95,"rsRating3M":89,"rsRating6M":99,"rsRating1Y":67,"sectorRank":10,"industryRank":81},{"ticker":"ETSY","companyName":"Etsy, Inc.","marketCap":6390670848,"close":56.81,"previousClose":57.14,"change":-0.33,"percentChange":-0.58,"volume":9773326,"avgVolume":3641041,"relativeVolume":2.68,"avgDollarVolume":206847544.2100000083,"fiftyDayAvg":53.42,"twoHundredDayAvg":58.94,"rsScore":-8.99,"rsScore3M":-16.4,"rsScore6M":-17.19,"rsScore1Y":-1.16,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","rsRating":25,"rsRating3M":12,"rsRating6M":14,"rsRating1Y":24,"sectorRank":6,"industryRank":44},{"ticker":"JHG","companyName":"Janus Henderson Group plc","marketCap":6763577856,"close":42.55,"previousClose":41.7,"change":0.85,"percentChange":2.04,"volume":3184668,"avgVolume":976328,"relativeVolume":3.26,"avgDollarVolume":41542755.6599999964,"fiftyDayAvg":42.87,"twoHundredDayAvg":36.5,"rsScore":23.73,"rsScore3M":23.59,"rsScore6M":16.05,"rsScore1Y":15.99,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":78,"rsRating3M":73,"rsRating6M":74,"rsRating1Y":64,"sectorRank":4,"industryRank":74},{"ticker":"VIPS","companyName":"Vipshop Holdings Limited","marketCap":6970994176,"close":13.58,"previousClose":13.35,"change":0.23,"percentChange":1.72,"volume":2575000,"avgVolume":3587809,"relativeVolume":0.72,"avgDollarVolume":48722445.950000003,"fiftyDayAvg":14.11,"twoHundredDayAvg":14.78,"rsScore":-10.36,"rsScore3M":-11.53,"rsScore6M":-13.01,"rsScore1Y":8.07,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","rsRating":22,"rsRating3M":15,"rsRating6M":17,"rsRating1Y":47,"sectorRank":6,"industryRank":44},{"ticker":"GGB","companyName":"Gerdau S.A.","marketCap":6475486208,"close":3.11,"previousClose":3.11,"change":0.0,"percentChange":0.0,"volume":11914095,"avgVolume":11406603,"relativeVolume":1.04,"avgDollarVolume":35474534.1300000027,"fiftyDayAvg":3.31,"twoHundredDayAvg":3.4,"rsScore":-11.13,"rsScore3M":-11.2,"rsScore6M":-15.61,"rsScore1Y":-7.15,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":21,"rsRating3M":15,"rsRating6M":15,"rsRating1Y":16,"sectorRank":11,"industryRank":140},{"ticker":"CHH","companyName":"Choice Hotels International, Inc.","marketCap":6641135616,"close":141.58,"previousClose":140.7,"change":0.88,"percentChange":0.63,"volume":695000,"avgVolume":308782,"relativeVolume":2.25,"avgDollarVolume":43717356.1300000027,"fiftyDayAvg":143.23,"twoHundredDayAvg":127.81,"rsScore":13.72,"rsScore3M":9.22,"rsScore6M":1.2,"rsScore1Y":-4.16,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","rsRating":66,"rsRating3M":46,"rsRating6M":43,"rsRating1Y":20,"sectorRank":6,"industryRank":46},{"ticker":"GNTX","companyName":"Gentex Corporation","marketCap":6629642752,"close":29.15,"previousClose":29.13,"change":0.02,"percentChange":0.07,"volume":3204000,"avgVolume":1576637,"relativeVolume":2.03,"avgDollarVolume":45958967.950000003,"fiftyDayAvg":30.16,"twoHundredDayAvg":32.23,"rsScore":-10.81,"rsScore3M":-10.09,"rsScore6M":6.34,"rsScore1Y":10.67,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","rsRating":22,"rsRating3M":16,"rsRating6M":55,"rsRating1Y":53,"sectorRank":6,"industryRank":107},{"ticker":"LOAR","companyName":"Loar Holdings Inc.","marketCap":6912856064,"close":72.83,"previousClose":73.89,"change":-1.06,"percentChange":-1.43,"volume":2159717,"avgVolume":418096,"relativeVolume":5.17,"avgDollarVolume":30449932.4499999993,"fiftyDayAvg":84.21,"twoHundredDayAvg":68.73,"rsScore":25.27,"rsScore3M":45.5,"rsScore6M":18.85,"rsScore1Y":0.0,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":80,"rsRating3M":91,"rsRating6M":77,"rsRating1Y":28,"sectorRank":5,"industryRank":12},{"ticker":"AN","companyName":"AutoNation, Inc.","marketCap":6747386880,"close":170.19,"previousClose":169.77,"change":0.42,"percentChange":0.25,"volume":863384,"avgVolume":510060,"relativeVolume":1.69,"avgDollarVolume":86807112.650000006,"fiftyDayAvg":168.62,"twoHundredDayAvg":167.16,"rsScore":3.5,"rsScore3M":14.34,"rsScore6M":1.66,"rsScore1Y":10.7,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":49,"rsRating3M":57,"rsRating6M":44,"rsRating1Y":53,"sectorRank":6,"industryRank":17},{"ticker":"MOD","companyName":"Modine Manufacturing Company","marketCap":6242093568,"close":118.89,"previousClose":118.02,"change":0.87,"percentChange":0.74,"volume":980103,"avgVolume":665604,"relativeVolume":1.47,"avgDollarVolume":79133659.150000006,"fiftyDayAvg":129.4,"twoHundredDayAvg":110.12,"rsScore":25.55,"rsScore3M":80.1,"rsScore6M":73.9,"rsScore1Y":91.6,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":80,"rsRating3M":97,"rsRating6M":97,"rsRating1Y":98,"sectorRank":6,"industryRank":107},{"ticker":"R","companyName":"Ryder System, Inc.","marketCap":6582892544,"close":155.66,"previousClose":155.66,"change":0.0,"percentChange":0.0,"volume":1240513,"avgVolume":286268,"relativeVolume":4.33,"avgDollarVolume":44560477.9299999997,"fiftyDayAvg":157.86,"twoHundredDayAvg":135.3,"rsScore":20.56,"rsScore3M":26.37,"rsScore6M":19.46,"rsScore1Y":26.7,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":75,"rsRating3M":77,"rsRating6M":78,"rsRating1Y":79,"sectorRank":5,"industryRank":43},{"ticker":"MDGL","companyName":"Madrigal Pharmaceuticals, Inc.","marketCap":6727199744,"close":308.44,"previousClose":293.41,"change":15.03,"percentChange":5.12,"volume":682034,"avgVolume":424940,"relativeVolume":1.61,"avgDollarVolume":131068494.6400000006,"fiftyDayAvg":288.88,"twoHundredDayAvg":256.99,"rsScore":30.0,"rsScore3M":0.22,"rsScore6M":32.36,"rsScore1Y":10.59,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":83,"rsRating3M":30,"rsRating6M":89,"rsRating1Y":53,"sectorRank":2,"industryRank":18},{"ticker":"QXO","companyName":"QXO, Inc.","marketCap":6321599488,"close":15.44,"previousClose":16.12,"change":-0.68,"percentChange":-4.22,"volume":6899821,"avgVolume":2000858,"relativeVolume":3.45,"avgDollarVolume":30893246.6799999997,"fiftyDayAvg":15.97,"twoHundredDayAvg":61.11,"rsScore":-50.52,"rsScore3M":-73.5,"rsScore6M":85.83,"rsScore1Y":225.97,"sector":"Technology","industry":"Software - Application","exchange":"NCM","rsRating":1,"rsRating3M":0,"rsRating6M":98,"rsRating1Y":100,"sectorRank":1,"industryRank":13},{"ticker":"BMI","companyName":"Badger Meter, Inc.","marketCap":6403297792,"close":217.72,"previousClose":218.46,"change":-0.74,"percentChange":-0.34,"volume":341238,"avgVolume":195463,"relativeVolume":1.75,"avgDollarVolume":42556204.6000000015,"fiftyDayAvg":217.21,"twoHundredDayAvg":196.38,"rsScore":19.24,"rsScore3M":32.25,"rsScore6M":22.34,"rsScore1Y":13.46,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","rsRating":74,"rsRating3M":83,"rsRating6M":82,"rsRating1Y":59,"sectorRank":1,"industryRank":51},{"ticker":"WSC","companyName":"WillScot Holdings Corporation","marketCap":6204240896,"close":33.58,"previousClose":32.93,"change":0.65,"percentChange":1.97,"volume":2156851,"avgVolume":3054196,"relativeVolume":0.71,"avgDollarVolume":102559907.2699999958,"fiftyDayAvg":37.1,"twoHundredDayAvg":38.94,"rsScore":-19.86,"rsScore3M":-2.51,"rsScore6M":-11.86,"rsScore1Y":0.74,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NCM","rsRating":12,"rsRating3M":25,"rsRating6M":19,"rsRating1Y":31,"sectorRank":5,"industryRank":43},{"ticker":"JXN","companyName":"Jackson Financial Inc.","marketCap":6520519680,"close":88.28,"previousClose":86.33,"change":1.95,"percentChange":2.26,"volume":1956094,"avgVolume":654241,"relativeVolume":2.99,"avgDollarVolume":57756394.6799999997,"fiftyDayAvg":99.35,"twoHundredDayAvg":82.38,"rsScore":24.65,"rsScore3M":58.95,"rsScore6M":62.34,"rsScore1Y":48.2,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":79,"rsRating3M":94,"rsRating6M":96,"rsRating1Y":92,"sectorRank":4,"industryRank":67},{"ticker":"DINO","companyName":"HF Sinclair Corporation","marketCap":6352011264,"close":33.76,"previousClose":33.67,"change":0.09,"percentChange":0.27,"volume":9727163,"avgVolume":2094353,"relativeVolume":4.64,"avgDollarVolume":70705353.7600000054,"fiftyDayAvg":40.91,"twoHundredDayAvg":49.5,"rsScore":-34.49,"rsScore3M":-19.21,"rsScore6M":-1.88,"rsScore1Y":14.36,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":4,"rsRating3M":9,"rsRating6M":34,"rsRating1Y":61,"sectorRank":13,"industryRank":146},{"ticker":"POST","companyName":"Post Holdings, Inc.","marketCap":6682041856,"close":114.85,"previousClose":114.37,"change":0.48,"percentChange":0.42,"volume":1581524,"avgVolume":559306,"relativeVolume":2.83,"avgDollarVolume":64236293.25,"fiftyDayAvg":113.87,"twoHundredDayAvg":109.56,"rsScore":10.1,"rsScore3M":17.86,"rsScore6M":11.84,"rsScore1Y":-0.79,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":61,"rsRating3M":64,"rsRating6M":67,"rsRating1Y":25,"sectorRank":10,"industryRank":100},{"ticker":"LEVI","companyName":"Levi Strauss & Co.","marketCap":6899099648,"close":17.39,"previousClose":16.65,"change":0.74,"percentChange":4.44,"volume":1603456,"avgVolume":2287290,"relativeVolume":0.7,"avgDollarVolume":39775971.700000003,"fiftyDayAvg":17.43,"twoHundredDayAvg":19.51,"rsScore":-10.91,"rsScore3M":14.68,"rsScore6M":47.16,"rsScore1Y":8.52,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":22,"rsRating3M":58,"rsRating6M":94,"rsRating1Y":48,"sectorRank":6,"industryRank":59},{"ticker":"CWST","companyName":"Casella Waste Systems, Inc.","marketCap":6709352960,"close":105.97,"previousClose":105.39,"change":0.58,"percentChange":0.55,"volume":607352,"avgVolume":327165,"relativeVolume":1.86,"avgDollarVolume":34669675.450000003,"fiftyDayAvg":106.66,"twoHundredDayAvg":101.29,"rsScore":10.3,"rsScore3M":10.17,"rsScore6M":13.93,"rsScore1Y":7.93,"sector":"Industrials","industry":"Waste Management","exchange":"NMS","rsRating":61,"rsRating3M":47,"rsRating6M":70,"rsRating1Y":47,"sectorRank":5,"industryRank":103},{"ticker":"BPOP","companyName":"Popular, Inc.","marketCap":6535917056,"close":91.66,"previousClose":90.58,"change":1.08,"percentChange":1.19,"volume":1256578,"avgVolume":542604,"relativeVolume":2.32,"avgDollarVolume":49735084.6300000027,"fiftyDayAvg":96.11,"twoHundredDayAvg":92.78,"rsScore":1.87,"rsScore3M":27.46,"rsScore6M":20.17,"rsScore1Y":34.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":45,"rsRating3M":78,"rsRating6M":79,"rsRating1Y":85,"sectorRank":4,"industryRank":33},{"ticker":"SPXSY","companyName":"Spirax Group plc","marketCap":6471131648,"close":43.94,"previousClose":44.0,"change":-0.06,"percentChange":-0.14,"volume":7000,"avgVolume":24960,"relativeVolume":0.28,"avgDollarVolume":1096742.3700000001,"fiftyDayAvg":44.59,"twoHundredDayAvg":46.62,"rsScore":-10.1,"rsScore3M":-2.36,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","rsRating":23,"rsRating3M":25,"rsRating6M":39,"rsRating1Y":28,"sectorRank":5,"industryRank":19},{"ticker":"QRVO","companyName":"Qorvo, Inc.","marketCap":6697217024,"close":70.85,"previousClose":68.8,"change":2.05,"percentChange":2.98,"volume":17806498,"avgVolume":1913428,"relativeVolume":9.31,"avgDollarVolume":135566370.8799999952,"fiftyDayAvg":78.38,"twoHundredDayAvg":101.79,"rsScore":-35.0,"rsScore3M":-6.54,"rsScore6M":7.79,"rsScore1Y":12.92,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":4,"rsRating3M":20,"rsRating6M":58,"rsRating1Y":58,"sectorRank":1,"industryRank":55},{"ticker":"FAF","companyName":"First American Financial Corporation","marketCap":6470711296,"close":62.82,"previousClose":61.55,"change":1.27,"percentChange":2.06,"volume":1396537,"avgVolume":669868,"relativeVolume":2.08,"avgDollarVolume":42081107.5600000024,"fiftyDayAvg":65.6,"twoHundredDayAvg":60.3,"rsScore":3.79,"rsScore3M":13.78,"rsScore6M":-6.69,"rsScore1Y":15.77,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","rsRating":49,"rsRating3M":56,"rsRating6M":26,"rsRating1Y":64,"sectorRank":4,"industryRank":42},{"ticker":"BMA","companyName":"Banco Macro S.A.","marketCap":7360581120,"close":96.7,"previousClose":95.24,"change":1.46,"percentChange":1.53,"volume":264917,"avgVolume":294201,"relativeVolume":0.9,"avgDollarVolume":28449235.8000000007,"fiftyDayAvg":82.1,"twoHundredDayAvg":63.2,"rsScore":92.05,"rsScore3M":91.25,"rsScore6M":82.22,"rsScore1Y":49.3,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":96,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":93,"sectorRank":4,"industryRank":33},{"ticker":"MSA","companyName":"MSA Safety Incorporated","marketCap":6500694528,"close":165.37,"previousClose":167.52,"change":-2.15,"percentChange":-1.28,"volume":720230,"avgVolume":180548,"relativeVolume":3.99,"avgDollarVolume":29857221.879999999,"fiftyDayAvg":171.85,"twoHundredDayAvg":180.61,"rsScore":-8.44,"rsScore3M":2.22,"rsScore6M":10.09,"rsScore1Y":8.93,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","rsRating":26,"rsRating3M":33,"rsRating6M":64,"rsRating1Y":49,"sectorRank":5,"industryRank":35},{"ticker":"ZWS","companyName":"Zurn Elkay Water Solutions Corporation","marketCap":6360880640,"close":37.48,"previousClose":37.15,"change":0.33,"percentChange":0.89,"volume":3747659,"avgVolume":1026201,"relativeVolume":3.65,"avgDollarVolume":38462013.0099999979,"fiftyDayAvg":38.47,"twoHundredDayAvg":33.5,"rsScore":16.94,"rsScore3M":14.93,"rsScore6M":2.98,"rsScore1Y":23.78,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","rsRating":71,"rsRating3M":58,"rsRating6M":47,"rsRating1Y":76,"sectorRank":5,"industryRank":20},{"ticker":"RHP","companyName":"Ryman Hospitality Properties, Inc.","marketCap":6337547264,"close":105.8,"previousClose":105.03,"change":0.77,"percentChange":0.73,"volume":1191144,"avgVolume":493968,"relativeVolume":2.41,"avgDollarVolume":52261815.9099999964,"fiftyDayAvg":112.18,"twoHundredDayAvg":106.99,"rsScore":-2.68,"rsScore3M":11.85,"rsScore6M":-1.28,"rsScore1Y":30.12,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","rsRating":35,"rsRating3M":51,"rsRating6M":36,"rsRating1Y":82,"sectorRank":12,"industryRank":109},{"ticker":"SATS","companyName":"EchoStar Corporation","marketCap":6508911104,"close":22.75,"previousClose":22.61,"change":0.14,"percentChange":0.62,"volume":4877965,"avgVolume":1848307,"relativeVolume":2.64,"avgDollarVolume":42048984.25,"fiftyDayAvg":24.33,"twoHundredDayAvg":19.88,"rsScore":28.14,"rsScore3M":65.85,"rsScore6M":16.58,"rsScore1Y":-21.49,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":82,"rsRating3M":95,"rsRating6M":74,"rsRating1Y":6,"sectorRank":1,"industryRank":7},{"ticker":"TMHC","companyName":"Taylor Morrison Home Corporation","marketCap":6180741120,"close":59.73,"previousClose":59.24,"change":0.49,"percentChange":0.83,"volume":2719304,"avgVolume":792046,"relativeVolume":3.43,"avgDollarVolume":47308907.2199999988,"fiftyDayAvg":69.26,"twoHundredDayAvg":62.92,"rsScore":-1.84,"rsScore3M":33.0,"rsScore6M":9.2,"rsScore1Y":34.16,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":37,"rsRating3M":84,"rsRating6M":62,"rsRating1Y":85,"sectorRank":6,"industryRank":138},{"ticker":"WHR","companyName":"Whirlpool Corporation","marketCap":6314046976,"close":114.51,"previousClose":113.99,"change":0.52,"percentChange":0.46,"volume":1252233,"avgVolume":758642,"relativeVolume":1.65,"avgDollarVolume":86872097.0400000066,"fiftyDayAvg":110.68,"twoHundredDayAvg":102.97,"rsScore":10.09,"rsScore3M":-2.01,"rsScore6M":-25.02,"rsScore1Y":-12.73,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","rsRating":61,"rsRating3M":26,"rsRating6M":8,"rsRating1Y":11,"sectorRank":6,"industryRank":99},{"ticker":"LKNCY","companyName":"Luckin Coffee Inc.","marketCap":6458906624,"close":23.0,"previousClose":23.43,"change":-0.43,"percentChange":-1.84,"volume":93366,"avgVolume":2282839,"relativeVolume":0.04,"avgDollarVolume":52505297.0,"fiftyDayAvg":23.75,"twoHundredDayAvg":22.06,"rsScore":0.93,"rsScore3M":-19.14,"rsScore6M":-16.84,"rsScore1Y":0.7,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"PNK","rsRating":43,"rsRating3M":9,"rsRating6M":14,"rsRating1Y":31,"sectorRank":6,"industryRank":60},{"ticker":"BLCO","companyName":"Bausch + Lomb Corporation","marketCap":6568956416,"close":18.0,"previousClose":17.95,"change":0.05,"percentChange":0.28,"volume":399560,"avgVolume":556860,"relativeVolume":0.72,"avgDollarVolume":10023480.0,"fiftyDayAvg":19.82,"twoHundredDayAvg":16.94,"rsScore":6.16,"rsScore3M":23.34,"rsScore6M":-12.09,"rsScore1Y":-8.07,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":54,"rsRating3M":73,"rsRating6M":19,"rsRating1Y":15,"sectorRank":2,"industryRank":80},{"ticker":"STAG","companyName":"STAG Industrial, Inc.","marketCap":6184274944,"close":33.94,"previousClose":33.22,"change":0.72,"percentChange":2.17,"volume":1380902,"avgVolume":1077982,"relativeVolume":1.28,"avgDollarVolume":36586707.6000000015,"fiftyDayAvg":36.73,"twoHundredDayAvg":37.27,"rsScore":-10.92,"rsScore3M":8.65,"rsScore6M":-2.23,"rsScore1Y":13.96,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":22,"rsRating3M":45,"rsRating6M":34,"rsRating1Y":60,"sectorRank":12,"industryRank":143},{"ticker":"AMKR","companyName":"Amkor Technology, Inc.","marketCap":6232365568,"close":25.27,"previousClose":25.13,"change":0.14,"percentChange":0.56,"volume":3241979,"avgVolume":1345971,"relativeVolume":2.41,"avgDollarVolume":34012687.7899999991,"fiftyDayAvg":27.39,"twoHundredDayAvg":31.82,"rsScore":-22.82,"rsScore3M":-2.53,"rsScore6M":31.08,"rsScore1Y":34.68,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":10,"rsRating3M":25,"rsRating6M":88,"rsRating1Y":86,"sectorRank":1,"industryRank":112},{"ticker":"AWI","companyName":"Armstrong World Industries, Inc.","marketCap":6227881984,"close":142.88,"previousClose":141.86,"change":1.02,"percentChange":0.72,"volume":475979,"avgVolume":211556,"relativeVolume":2.25,"avgDollarVolume":30227122.3099999987,"fiftyDayAvg":149.44,"twoHundredDayAvg":128.03,"rsScore":20.71,"rsScore3M":32.78,"rsScore6M":25.55,"rsScore1Y":39.21,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":75,"rsRating3M":84,"rsRating6M":85,"rsRating1Y":88,"sectorRank":5,"industryRank":76},{"ticker":"CROX","companyName":"Crocs, Inc.","marketCap":6519447040,"close":111.86,"previousClose":105.68,"change":6.18,"percentChange":5.85,"volume":2773566,"avgVolume":1459496,"relativeVolume":1.9,"avgDollarVolume":163259223.4499999881,"fiftyDayAvg":113.46,"twoHundredDayAvg":131.82,"rsScore":-16.6,"rsScore3M":19.75,"rsScore6M":37.12,"rsScore1Y":2.08,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NMS","rsRating":15,"rsRating3M":67,"rsRating6M":91,"rsRating1Y":34,"sectorRank":6,"industryRank":37},{"ticker":"CMS-PB","companyName":"Consumers Energy Company","marketCap":6570806784,"close":78.12,"previousClose":77.53,"change":0.6,"percentChange":0.77,"volume":2162,"avgVolume":703,"relativeVolume":3.08,"avgDollarVolume":54920.26,"fiftyDayAvg":82.7,"twoHundredDayAvg":81.27,"rsScore":-5.29,"rsScore3M":2.07,"rsScore6M":-5.78,"rsScore1Y":-8.68,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":31,"rsRating3M":33,"rsRating6M":28,"rsRating1Y":15,"sectorRank":9,"industryRank":52},{"ticker":"CADE","companyName":"Cadence Bank","marketCap":6235549696,"close":34.08,"previousClose":33.77,"change":0.31,"percentChange":0.92,"volume":3273042,"avgVolume":1254232,"relativeVolume":2.61,"avgDollarVolume":42744228.8599999994,"fiftyDayAvg":35.92,"twoHundredDayAvg":31.08,"rsScore":15.36,"rsScore3M":21.79,"rsScore6M":15.83,"rsScore1Y":41.19,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":69,"rsRating3M":70,"rsRating6M":73,"rsRating1Y":89,"sectorRank":4,"industryRank":33},{"ticker":"VOYA","companyName":"Voya Financial, Inc.","marketCap":6466838528,"close":67.21,"previousClose":66.74,"change":0.47,"percentChange":0.7,"volume":2271252,"avgVolume":810507,"relativeVolume":2.8,"avgDollarVolume":54474174.7299999967,"fiftyDayAvg":79.41,"twoHundredDayAvg":73.8,"rsScore":-10.18,"rsScore3M":6.76,"rsScore6M":4.61,"rsScore1Y":9.76,"sector":"Financial Services","industry":"Financial Conglomerates","exchange":"NYQ","rsRating":23,"rsRating3M":41,"rsRating6M":51,"rsRating1Y":51,"sectorRank":4,"industryRank":126},{"ticker":"GRFS","companyName":"Grifols, S.A.","marketCap":5934161920,"close":7.51,"previousClose":7.72,"change":-0.21,"percentChange":-2.72,"volume":1448800,"avgVolume":997910,"relativeVolume":1.45,"avgDollarVolume":7494304.3300000001,"fiftyDayAvg":8.36,"twoHundredDayAvg":7.72,"rsScore":-6.07,"rsScore3M":13.48,"rsScore6M":-9.66,"rsScore1Y":24.05,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","rsRating":29,"rsRating3M":55,"rsRating6M":22,"rsRating1Y":76,"sectorRank":2,"industryRank":130},{"ticker":"VMI","companyName":"Valmont Industries, Inc.","marketCap":6175110656,"close":308.21,"previousClose":306.11,"change":2.1,"percentChange":0.69,"volume":564179,"avgVolume":126362,"relativeVolume":4.46,"avgDollarVolume":38946030.9399999976,"fiftyDayAvg":328.94,"twoHundredDayAvg":276.61,"rsScore":20.58,"rsScore3M":17.08,"rsScore6M":14.87,"rsScore1Y":-18.18,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","rsRating":75,"rsRating3M":63,"rsRating6M":72,"rsRating1Y":8,"sectorRank":5,"industryRank":68},{"ticker":"ENLC","companyName":"EnLink Midstream, LLC","marketCap":6440158720,"close":14.09,"previousClose":13.78,"change":0.31,"percentChange":2.25,"volume":3575916,"avgVolume":2338379,"relativeVolume":1.53,"avgDollarVolume":32947760.4699999988,"fiftyDayAvg":15.03,"twoHundredDayAvg":13.93,"rsScore":3.77,"rsScore3M":13.62,"rsScore6M":11.48,"rsScore1Y":11.11,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":49,"rsRating3M":56,"rsRating6M":67,"rsRating1Y":54,"sectorRank":13,"industryRank":94},{"ticker":"BECN","companyName":"Beacon Roofing Supply, Inc.","marketCap":6285345280,"close":101.56,"previousClose":101.38,"change":0.18,"percentChange":0.18,"volume":941973,"avgVolume":714462,"relativeVolume":1.32,"avgDollarVolume":72560758.9800000042,"fiftyDayAvg":102.54,"twoHundredDayAvg":94.96,"rsScore":15.17,"rsScore3M":-2.67,"rsScore6M":8.03,"rsScore1Y":29.34,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","rsRating":69,"rsRating3M":25,"rsRating6M":59,"rsRating1Y":81,"sectorRank":5,"industryRank":88},{"ticker":"ESI","companyName":"Element Solutions Inc","marketCap":6124302848,"close":25.29,"previousClose":25.32,"change":-0.03,"percentChange":-0.12,"volume":2255617,"avgVolume":1346914,"relativeVolume":1.67,"avgDollarVolume":34063456.2899999991,"fiftyDayAvg":27.36,"twoHundredDayAvg":25.84,"rsScore":-0.23,"rsScore3M":8.31,"rsScore6M":24.24,"rsScore1Y":21.98,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":40,"rsRating3M":44,"rsRating6M":83,"rsRating1Y":73,"sectorRank":11,"industryRank":114},{"ticker":"BYD","companyName":"Boyd Gaming Corporation","marketCap":6293303808,"close":71.2,"previousClose":71.16,"change":0.04,"percentChange":0.06,"volume":2241520,"avgVolume":805439,"relativeVolume":2.78,"avgDollarVolume":57347254.3400000036,"fiftyDayAvg":70.98,"twoHundredDayAvg":61.94,"rsScore":16.38,"rsScore3M":9.83,"rsScore6M":-13.29,"rsScore1Y":1.43,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","rsRating":70,"rsRating3M":47,"rsRating6M":17,"rsRating1Y":33,"sectorRank":6,"industryRank":108},{"ticker":"ICL","companyName":"ICL Group Ltd","marketCap":6363846144,"close":4.89,"previousClose":4.85,"change":0.04,"percentChange":0.82,"volume":614774,"avgVolume":861692,"relativeVolume":0.71,"avgDollarVolume":4213673.7599999998,"fiftyDayAvg":4.46,"twoHundredDayAvg":4.51,"rsScore":9.81,"rsScore3M":-21.56,"rsScore6M":-18.6,"rsScore1Y":-19.33,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","rsRating":60,"rsRating3M":8,"rsRating6M":12,"rsRating1Y":7,"sectorRank":11,"industryRank":122},{"ticker":"FMC","companyName":"FMC Corporation","marketCap":6260525568,"close":50.15,"previousClose":47.86,"change":2.29,"percentChange":4.78,"volume":3104735,"avgVolume":1272251,"relativeVolume":2.44,"avgDollarVolume":63803389.5900000036,"fiftyDayAvg":58.71,"twoHundredDayAvg":60.42,"rsScore":-19.11,"rsScore3M":4.28,"rsScore6M":-17.7,"rsScore1Y":-34.0,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","rsRating":13,"rsRating3M":36,"rsRating6M":13,"rsRating1Y":3,"sectorRank":11,"industryRank":122},{"ticker":"STVN","companyName":"Stevanato Group S.p.A.","marketCap":5610803712,"close":20.56,"previousClose":21.34,"change":-0.78,"percentChange":-3.66,"volume":614658,"avgVolume":510758,"relativeVolume":1.2,"avgDollarVolume":10501184.2100000009,"fiftyDayAvg":19.98,"twoHundredDayAvg":21.83,"rsScore":-7.53,"rsScore3M":-13.45,"rsScore6M":-43.05,"rsScore1Y":15.02,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":27,"rsRating3M":14,"rsRating6M":2,"rsRating1Y":62,"sectorRank":2,"industryRank":80},{"ticker":"OMF","companyName":"OneMain Holdings, Inc.","marketCap":6195562496,"close":51.91,"previousClose":51.18,"change":0.73,"percentChange":1.43,"volume":1494891,"avgVolume":1038996,"relativeVolume":1.44,"avgDollarVolume":53934282.200000003,"fiftyDayAvg":52.58,"twoHundredDayAvg":49.56,"rsScore":8.73,"rsScore3M":3.54,"rsScore6M":8.92,"rsScore1Y":29.36,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":58,"rsRating3M":35,"rsRating6M":61,"rsRating1Y":81,"sectorRank":4,"industryRank":5},{"ticker":"LNTH","companyName":"Lantheus Holdings, Inc.","marketCap":6207700480,"close":89.29,"previousClose":91.94,"change":-2.65,"percentChange":-2.89,"volume":1984612,"avgVolume":997534,"relativeVolume":1.99,"avgDollarVolume":89064826.8400000036,"fiftyDayAvg":96.98,"twoHundredDayAvg":89.14,"rsScore":14.1,"rsScore3M":65.67,"rsScore6M":22.71,"rsScore1Y":-12.9,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":67,"rsRating3M":95,"rsRating6M":82,"rsRating1Y":11,"sectorRank":2,"industryRank":61},{"ticker":"COTY","companyName":"Coty Inc.","marketCap":6124081664,"close":7.04,"previousClose":7.0,"change":0.04,"percentChange":0.57,"volume":3570885,"avgVolume":5296282,"relativeVolume":0.67,"avgDollarVolume":37285825.0799999982,"fiftyDayAvg":7.58,"twoHundredDayAvg":9.61,"rsScore":-32.24,"rsScore3M":-16.44,"rsScore6M":-15.13,"rsScore1Y":12.59,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":5,"rsRating3M":12,"rsRating6M":15,"rsRating1Y":57,"sectorRank":10,"industryRank":81},{"ticker":"W","companyName":"Wayfair Inc.","marketCap":5729584640,"close":45.72,"previousClose":43.75,"change":1.97,"percentChange":4.5,"volume":5245857,"avgVolume":4775384,"relativeVolume":1.1,"avgDollarVolume":218330562.3100000024,"fiftyDayAvg":46.46,"twoHundredDayAvg":52.68,"rsScore":-19.94,"rsScore3M":-7.21,"rsScore6M":-17.89,"rsScore1Y":39.2,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","rsRating":12,"rsRating3M":19,"rsRating6M":13,"rsRating1Y":88,"sectorRank":6,"industryRank":44},{"ticker":"COLD","companyName":"Americold Realty Trust, Inc.","marketCap":6127384576,"close":21.48,"previousClose":21.03,"change":0.45,"percentChange":2.14,"volume":3807441,"avgVolume":1958692,"relativeVolume":1.94,"avgDollarVolume":42072703.2599999979,"fiftyDayAvg":24.16,"twoHundredDayAvg":25.88,"rsScore":-22.09,"rsScore3M":5.71,"rsScore6M":-8.64,"rsScore1Y":-1.35,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":11,"rsRating3M":39,"rsRating6M":24,"rsRating1Y":24,"sectorRank":12,"industryRank":143},{"ticker":"MOG-A","companyName":"Moog Inc.","marketCap":6570142208,"close":191.82,"previousClose":191.36,"change":0.46,"percentChange":0.24,"volume":529021,"avgVolume":136100,"relativeVolume":3.89,"avgDollarVolume":26106703.0,"fiftyDayAvg":207.44,"twoHundredDayAvg":183.41,"rsScore":12.83,"rsScore3M":40.14,"rsScore6M":26.86,"rsScore1Y":40.87,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":65,"rsRating3M":89,"rsRating6M":86,"rsRating1Y":89,"sectorRank":5,"industryRank":12},{"ticker":"OSK","companyName":"Oshkosh Corporation","marketCap":6128474112,"close":93.84,"previousClose":94.19,"change":-0.35,"percentChange":-0.37,"volume":1206160,"avgVolume":600623,"relativeVolume":2.01,"avgDollarVolume":56362460.1199999973,"fiftyDayAvg":106.69,"twoHundredDayAvg":109.31,"rsScore":-12.48,"rsScore3M":-4.4,"rsScore6M":4.8,"rsScore1Y":21.65,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":20,"rsRating3M":23,"rsRating6M":51,"rsRating1Y":73,"sectorRank":5,"industryRank":117},{"ticker":"CSWI","companyName":"CSW Industrials, Inc.","marketCap":6027058688,"close":358.41,"previousClose":358.9,"change":-0.49,"percentChange":-0.14,"volume":203639,"avgVolume":120925,"relativeVolume":1.68,"avgDollarVolume":43340729.6899999976,"fiftyDayAvg":395.91,"twoHundredDayAvg":308.58,"rsScore":32.75,"rsScore3M":62.41,"rsScore6M":37.09,"rsScore1Y":34.55,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","rsRating":85,"rsRating3M":95,"rsRating6M":91,"rsRating1Y":86,"sectorRank":5,"industryRank":19},{"ticker":"SITE","companyName":"SiteOne Landscape Supply, Inc.","marketCap":6119748096,"close":135.63,"previousClose":132.98,"change":2.65,"percentChange":1.99,"volume":522263,"avgVolume":307404,"relativeVolume":1.7,"avgDollarVolume":41693206.0200000033,"fiftyDayAvg":145.45,"twoHundredDayAvg":147.22,"rsScore":-10.64,"rsScore3M":1.51,"rsScore6M":-21.28,"rsScore1Y":14.49,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":22,"rsRating3M":32,"rsRating6M":10,"rsRating1Y":61,"sectorRank":5,"industryRank":88},{"ticker":"CGNX","companyName":"Cognex Corporation","marketCap":6186564608,"close":35.77,"previousClose":36.07,"change":-0.3,"percentChange":-0.83,"volume":2073367,"avgVolume":1143785,"relativeVolume":1.81,"avgDollarVolume":40913189.9699999988,"fiftyDayAvg":39.49,"twoHundredDayAvg":42.03,"rsScore":-14.3,"rsScore3M":-9.91,"rsScore6M":7.23,"rsScore1Y":-12.48,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","rsRating":18,"rsRating3M":16,"rsRating6M":57,"rsRating1Y":11,"sectorRank":1,"industryRank":51},{"ticker":"LSTR","companyName":"Landstar System, Inc.","marketCap":6099578368,"close":172.64,"previousClose":174.01,"change":-1.37,"percentChange":-0.79,"volume":819818,"avgVolume":258803,"relativeVolume":3.17,"avgDollarVolume":44679749.7599999979,"fiftyDayAvg":183.83,"twoHundredDayAvg":183.03,"rsScore":-7.71,"rsScore3M":-1.88,"rsScore6M":-0.95,"rsScore1Y":9.38,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","rsRating":27,"rsRating3M":26,"rsRating6M":36,"rsRating1Y":50,"sectorRank":5,"industryRank":124},{"ticker":"ADT","companyName":"ADT Inc.","marketCap":6085618688,"close":6.83,"previousClose":6.79,"change":0.04,"percentChange":0.59,"volume":5132149,"avgVolume":6360641,"relativeVolume":0.81,"avgDollarVolume":43443177.5399999991,"fiftyDayAvg":7.37,"twoHundredDayAvg":7.15,"rsScore":-2.72,"rsScore3M":7.37,"rsScore6M":24.32,"rsScore1Y":-0.32,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","rsRating":35,"rsRating3M":42,"rsRating6M":83,"rsRating1Y":26,"sectorRank":5,"industryRank":35},{"ticker":"LEGN","companyName":"Legend Biotech Corporation","marketCap":6251976192,"close":34.08,"previousClose":34.02,"change":0.06,"percentChange":0.18,"volume":1589842,"avgVolume":1485057,"relativeVolume":1.07,"avgDollarVolume":50610745.2800000012,"fiftyDayAvg":41.6,"twoHundredDayAvg":48.6,"rsScore":-30.84,"rsScore3M":-11.75,"rsScore6M":-29.98,"rsScore1Y":5.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":6,"rsRating3M":15,"rsRating6M":5,"rsRating1Y":41,"sectorRank":2,"industryRank":18},{"ticker":"BFAM","companyName":"Bright Horizons Family Solutions Inc.","marketCap":6298913280,"close":108.26,"previousClose":106.15,"change":2.11,"percentChange":1.99,"volume":961158,"avgVolume":578319,"relativeVolume":1.66,"avgDollarVolume":62608816.1799999997,"fiftyDayAvg":119.38,"twoHundredDayAvg":119.27,"rsScore":-6.17,"rsScore3M":40.18,"rsScore6M":7.78,"rsScore1Y":15.97,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","rsRating":29,"rsRating3M":89,"rsRating6M":58,"rsRating1Y":64,"sectorRank":6,"industryRank":40},{"ticker":"PJT","companyName":"PJT Partners Inc.","marketCap":6014724608,"close":155.41,"previousClose":152.86,"change":2.55,"percentChange":1.67,"volume":515916,"avgVolume":208595,"relativeVolume":2.47,"avgDollarVolume":32417749.7100000009,"fiftyDayAvg":153.98,"twoHundredDayAvg":121.7,"rsScore":40.27,"rsScore3M":44.01,"rsScore6M":25.83,"rsScore1Y":30.15,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":88,"rsRating3M":90,"rsRating6M":85,"rsRating1Y":82,"sectorRank":4,"industryRank":11},{"ticker":"COOP","companyName":"Mr. Cooper Group Inc.","marketCap":6087409152,"close":95.14,"previousClose":93.73,"change":1.41,"percentChange":1.5,"volume":711959,"avgVolume":466722,"relativeVolume":1.53,"avgDollarVolume":44403930.799999997,"fiftyDayAvg":95.48,"twoHundredDayAvg":86.74,"rsScore":19.87,"rsScore3M":32.53,"rsScore6M":32.73,"rsScore1Y":41.11,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NCM","rsRating":74,"rsRating3M":83,"rsRating6M":89,"rsRating1Y":89,"sectorRank":4,"industryRank":29},{"ticker":"QTWO","companyName":"Q2 Holdings, Inc.","marketCap":6323380736,"close":104.69,"previousClose":103.06,"change":1.63,"percentChange":1.58,"volume":1319805,"avgVolume":647803,"relativeVolume":2.04,"avgDollarVolume":67818497.650000006,"fiftyDayAvg":96.04,"twoHundredDayAvg":71.48,"rsScore":79.15,"rsScore3M":72.48,"rsScore6M":48.76,"rsScore1Y":52.44,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":95,"rsRating3M":96,"rsRating6M":94,"rsRating1Y":93,"sectorRank":1,"industryRank":13},{"ticker":"KEX","companyName":"Kirby Corporation","marketCap":6105634304,"close":104.14,"previousClose":106.37,"change":-2.23,"percentChange":-2.1,"volume":1190914,"avgVolume":488220,"relativeVolume":2.44,"avgDollarVolume":50843230.5,"fiftyDayAvg":122.02,"twoHundredDayAvg":115.53,"rsScore":-0.96,"rsScore3M":29.32,"rsScore6M":41.94,"rsScore1Y":8.96,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":39,"rsRating3M":80,"rsRating6M":93,"rsRating1Y":49,"sectorRank":5,"industryRank":144},{"ticker":"NUVL","companyName":"Nuvalent, Inc.","marketCap":5984050176,"close":84.22,"previousClose":84.64,"change":-0.42,"percentChange":-0.5,"volume":968324,"avgVolume":438409,"relativeVolume":2.21,"avgDollarVolume":36922806.5200000033,"fiftyDayAvg":93.71,"twoHundredDayAvg":82.43,"rsScore":0.14,"rsScore3M":53.26,"rsScore6M":38.81,"rsScore1Y":99.76,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":41,"rsRating3M":93,"rsRating6M":92,"rsRating1Y":98,"sectorRank":2,"industryRank":18},{"ticker":"BZ","companyName":"Kanzhun Limited","marketCap":6101391872,"close":13.62,"previousClose":13.73,"change":-0.11,"percentChange":-0.8,"volume":5532534,"avgVolume":5164758,"relativeVolume":1.07,"avgDollarVolume":70344003.3700000048,"fiftyDayAvg":14.36,"twoHundredDayAvg":16.72,"rsScore":-18.03,"rsScore3M":-26.97,"rsScore6M":23.03,"rsScore1Y":-4.15,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":14,"rsRating3M":6,"rsRating6M":82,"rsRating1Y":20,"sectorRank":7,"industryRank":54},{"ticker":"HR","companyName":"Healthcare Realty Trust Incorporated","marketCap":6043225600,"close":16.88,"previousClose":16.7,"change":0.18,"percentChange":1.08,"volume":11849083,"avgVolume":3068573,"relativeVolume":3.86,"avgDollarVolume":51797509.6599999964,"fiftyDayAvg":17.7,"twoHundredDayAvg":16.6,"rsScore":2.61,"rsScore3M":16.24,"rsScore6M":6.85,"rsScore1Y":0.07,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":47,"rsRating3M":61,"rsRating6M":56,"rsRating1Y":30,"sectorRank":12,"industryRank":85},{"ticker":"MAT","companyName":"Mattel, Inc.","marketCap":6016302080,"close":17.86,"previousClose":17.81,"change":0.05,"percentChange":0.28,"volume":12337589,"avgVolume":3141559,"relativeVolume":3.93,"avgDollarVolume":56108245.6599999964,"fiftyDayAvg":18.98,"twoHundredDayAvg":18.59,"rsScore":-3.84,"rsScore3M":4.17,"rsScore6M":-11.24,"rsScore1Y":1.22,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","rsRating":33,"rsRating3M":36,"rsRating6M":20,"rsRating1Y":32,"sectorRank":6,"industryRank":10},{"ticker":"ARW","companyName":"Arrow Electronics, Inc.","marketCap":6069976576,"close":114.75,"previousClose":115.42,"change":-0.67,"percentChange":-0.58,"volume":1435067,"avgVolume":405879,"relativeVolume":3.54,"avgDollarVolume":46574615.25,"fiftyDayAvg":123.24,"twoHundredDayAvg":126.09,"rsScore":-9.94,"rsScore3M":6.12,"rsScore6M":-1.3,"rsScore1Y":1.28,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NYQ","rsRating":23,"rsRating3M":39,"rsRating6M":36,"rsRating1Y":32,"sectorRank":1,"industryRank":64},{"ticker":"JOBY","companyName":"Joby Aviation, Inc.","marketCap":5883511296,"close":7.69,"previousClose":7.23,"change":0.46,"percentChange":6.36,"volume":27507253,"avgVolume":18158196,"relativeVolume":1.51,"avgDollarVolume":139636528.2800000012,"fiftyDayAvg":6.53,"twoHundredDayAvg":5.56,"rsScore":43.05,"rsScore3M":-6.9,"rsScore6M":-13.64,"rsScore1Y":34.11,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","rsRating":89,"rsRating3M":20,"rsRating6M":17,"rsRating1Y":85,"sectorRank":5,"industryRank":75},{"ticker":"TEM","companyName":"Tempus AI, Inc","marketCap":5595631104,"close":35.54,"previousClose":33.03,"change":2.51,"percentChange":7.6,"volume":5783404,"avgVolume":1883438,"relativeVolume":3.07,"avgDollarVolume":66937388.2400000021,"fiftyDayAvg":51.36,"twoHundredDayAvg":47.48,"rsScore":-8.45,"rsScore3M":71.24,"rsScore6M":-37.12,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":26,"rsRating3M":96,"rsRating6M":3,"rsRating1Y":28,"sectorRank":2,"industryRank":24},{"ticker":"ASAN","companyName":"Asana, Inc.","marketCap":4958714880,"close":21.68,"previousClose":22.37,"change":-0.69,"percentChange":-3.08,"volume":9177789,"avgVolume":2840276,"relativeVolume":3.23,"avgDollarVolume":61577184.549999997,"fiftyDayAvg":15.65,"twoHundredDayAvg":14.33,"rsScore":57.77,"rsScore3M":-20.84,"rsScore6M":-28.78,"rsScore1Y":6.61,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":93,"rsRating3M":8,"rsRating6M":6,"rsRating1Y":44,"sectorRank":1,"industryRank":13},{"ticker":"QFIN","companyName":"Qifu Technology, Inc.","marketCap":5966197248,"close":38.25,"previousClose":37.91,"change":0.34,"percentChange":0.9,"volume":1555246,"avgVolume":1720138,"relativeVolume":0.9,"avgDollarVolume":65795278.5,"fiftyDayAvg":34.49,"twoHundredDayAvg":24.64,"rsScore":87.18,"rsScore3M":49.22,"rsScore6M":22.44,"rsScore1Y":-16.88,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":96,"rsRating3M":92,"rsRating6M":82,"rsRating1Y":8,"sectorRank":4,"industryRank":5},{"ticker":"RMBS","companyName":"Rambus Inc.","marketCap":5713500672,"close":52.58,"previousClose":53.62,"change":-1.04,"percentChange":-1.94,"volume":2612415,"avgVolume":1189754,"relativeVolume":2.2,"avgDollarVolume":62557267.5,"fiftyDayAvg":52.21,"twoHundredDayAvg":52.86,"rsScore":5.99,"rsScore3M":-33.55,"rsScore6M":-12.0,"rsScore1Y":33.87,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":53,"rsRating3M":3,"rsRating6M":19,"rsRating1Y":85,"sectorRank":1,"industryRank":55},{"ticker":"TRNO","companyName":"Terreno Realty Corporation","marketCap":5853401088,"close":58.99,"previousClose":58.62,"change":0.37,"percentChange":0.63,"volume":19616912,"avgVolume":1202460,"relativeVolume":16.31,"avgDollarVolume":70933117.4200000018,"fiftyDayAvg":61.51,"twoHundredDayAvg":62.39,"rsScore":-8.27,"rsScore3M":14.99,"rsScore6M":-3.34,"rsScore1Y":9.4,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":26,"rsRating3M":58,"rsRating6M":32,"rsRating1Y":50,"sectorRank":12,"industryRank":143},{"ticker":"CMC","companyName":"Commercial Metals Company","marketCap":5731986432,"close":50.27,"previousClose":49.53,"change":0.74,"percentChange":1.49,"volume":3106754,"avgVolume":909479,"relativeVolume":3.42,"avgDollarVolume":45719509.75,"fiftyDayAvg":57.67,"twoHundredDayAvg":55.39,"rsScore":-7.0,"rsScore3M":1.47,"rsScore6M":2.63,"rsScore1Y":-1.24,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":28,"rsRating3M":32,"rsRating6M":46,"rsRating1Y":24,"sectorRank":11,"industryRank":140},{"ticker":"MTG","companyName":"MGIC Investment Corporation","marketCap":5994615808,"close":23.66,"previousClose":23.32,"change":0.34,"percentChange":1.46,"volume":5682366,"avgVolume":1466960,"relativeVolume":3.87,"avgDollarVolume":34708273.3800000027,"fiftyDayAvg":25.1,"twoHundredDayAvg":23.1,"rsScore":5.65,"rsScore3M":28.76,"rsScore6M":16.59,"rsScore1Y":31.05,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","rsRating":53,"rsRating3M":80,"rsRating6M":74,"rsRating1Y":83,"sectorRank":4,"industryRank":42},{"ticker":"HALO","companyName":"Halozyme Therapeutics, Inc.","marketCap":5974579712,"close":46.96,"previousClose":47.32,"change":-0.36,"percentChange":-0.76,"volume":4217071,"avgVolume":1705650,"relativeVolume":2.47,"avgDollarVolume":80097322.4399999976,"fiftyDayAvg":51.0,"twoHundredDayAvg":50.19,"rsScore":0.05,"rsScore3M":34.96,"rsScore6M":36.56,"rsScore1Y":-7.84,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":41,"rsRating3M":85,"rsRating6M":91,"rsRating1Y":15,"sectorRank":2,"industryRank":18},{"ticker":"DUFRY","companyName":"Avolta AG","marketCap":6033478656,"close":3.99,"previousClose":3.99,"change":0.0,"percentChange":0.0,"volume":11865,"avgVolume":83804,"relativeVolume":0.14,"avgDollarVolume":334377.96,"fiftyDayAvg":3.89,"twoHundredDayAvg":3.9,"rsScore":1.69,"rsScore3M":0.98,"rsScore6M":4.34,"rsScore1Y":-8.37,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"PNK","rsRating":45,"rsRating3M":31,"rsRating6M":50,"rsRating1Y":15,"sectorRank":6,"industryRank":84},{"ticker":"WAY","companyName":"Waystar Holding Corp.","marketCap":6336206336,"close":36.82,"previousClose":35.49,"change":1.33,"percentChange":3.75,"volume":2548547,"avgVolume":991290,"relativeVolume":2.57,"avgDollarVolume":36499297.5,"fiftyDayAvg":30.31,"twoHundredDayAvg":26.54,"rsScore":59.76,"rsScore3M":30.02,"rsScore6M":5.17,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":93,"rsRating3M":81,"rsRating6M":52,"rsRating1Y":28,"sectorRank":2,"industryRank":24},{"ticker":"TIMB","companyName":"TIM S.A.","marketCap":5920799744,"close":12.23,"previousClose":12.04,"change":0.19,"percentChange":1.58,"volume":576561,"avgVolume":555328,"relativeVolume":1.04,"avgDollarVolume":6791661.1900000004,"fiftyDayAvg":13.95,"twoHundredDayAvg":15.72,"rsScore":-28.25,"rsScore3M":5.12,"rsScore6M":-13.19,"rsScore1Y":34.34,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":7,"rsRating3M":38,"rsRating6M":17,"rsRating1Y":86,"sectorRank":7,"industryRank":71},{"ticker":"LUMN","companyName":"Lumen Technologies, Inc.","marketCap":6149755392,"close":5.92,"previousClose":6.06,"change":-0.14,"percentChange":-2.31,"volume":15137508,"avgVolume":15599890,"relativeVolume":0.97,"avgDollarVolume":92351349.9899999946,"fiftyDayAvg":7.11,"twoHundredDayAvg":3.93,"rsScore":194.12,"rsScore3M":464.68,"rsScore6M":-36.4,"rsScore1Y":-18.08,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":99,"rsRating3M":100,"rsRating6M":3,"rsRating1Y":8,"sectorRank":7,"industryRank":71},{"ticker":"NGKSY","companyName":"Niterra Co., Ltd.","marketCap":6222863872,"close":15.45,"previousClose":15.0,"change":0.45,"percentChange":3.0,"volume":721,"avgVolume":68,"relativeVolume":10.6,"avgDollarVolume":1050.56,"fiftyDayAvg":14.37,"twoHundredDayAvg":14.87,"rsScore":11.71,"rsScore3M":7.33,"rsScore6M":21.36,"rsScore1Y":4.05,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","rsRating":64,"rsRating3M":42,"rsRating6M":81,"rsRating1Y":38,"sectorRank":6,"industryRank":107},{"ticker":"PVH","companyName":"PVH Corp.","marketCap":5977787392,"close":107.45,"previousClose":103.64,"change":3.81,"percentChange":3.68,"volume":1504271,"avgVolume":768279,"relativeVolume":1.96,"avgDollarVolume":82551576.2099999934,"fiftyDayAvg":102.86,"twoHundredDayAvg":107.1,"rsScore":-2.55,"rsScore3M":-9.49,"rsScore6M":11.16,"rsScore1Y":60.52,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":36,"rsRating3M":17,"rsRating6M":66,"rsRating1Y":95,"sectorRank":6,"industryRank":59},{"ticker":"BPMC","companyName":"Blueprint Medicines Corporation","marketCap":5726215680,"close":90.14,"previousClose":88.93,"change":1.21,"percentChange":1.36,"volume":1267436,"avgVolume":637246,"relativeVolume":1.99,"avgDollarVolume":57441354.049999997,"fiftyDayAvg":92.29,"twoHundredDayAvg":96.7,"rsScore":-1.72,"rsScore3M":11.56,"rsScore6M":48.9,"rsScore1Y":70.66,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":37,"rsRating3M":51,"rsRating6M":94,"rsRating1Y":96,"sectorRank":2,"industryRank":18},{"ticker":"CIG","companyName":"Companhia Energ\u00e9tica de Minas Gerais - CEMIG","marketCap":5904378880,"close":1.89,"previousClose":1.84,"change":0.05,"percentChange":2.72,"volume":2837397,"avgVolume":2348093,"relativeVolume":1.21,"avgDollarVolume":4437895.7400000002,"fiftyDayAvg":1.95,"twoHundredDayAvg":1.94,"rsScore":-2.35,"rsScore3M":8.84,"rsScore6M":1.86,"rsScore1Y":-0.65,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","rsRating":36,"rsRating3M":45,"rsRating6M":44,"rsRating1Y":25,"sectorRank":9,"industryRank":132},{"ticker":"LITE","companyName":"Lumentum Holdings Inc.","marketCap":5844996096,"close":85.08,"previousClose":83.56,"change":1.52,"percentChange":1.82,"volume":2114843,"avgVolume":1801296,"relativeVolume":1.17,"avgDollarVolume":153254266.9799999893,"fiftyDayAvg":78.67,"twoHundredDayAvg":57.42,"rsScore":56.93,"rsScore3M":23.93,"rsScore6M":-6.55,"rsScore1Y":0.59,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":93,"rsRating3M":74,"rsRating6M":27,"rsRating1Y":31,"sectorRank":1,"industryRank":7},{"ticker":"NSA","companyName":"National Storage Affiliates Trust","marketCap":5565961216,"close":37.84,"previousClose":37.2,"change":0.64,"percentChange":1.72,"volume":1960116,"avgVolume":522241,"relativeVolume":3.75,"avgDollarVolume":19761599.5199999996,"fiftyDayAvg":43.15,"twoHundredDayAvg":41.54,"rsScore":-11.69,"rsScore3M":27.88,"rsScore6M":17.02,"rsScore1Y":16.16,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":20,"rsRating3M":79,"rsRating6M":75,"rsRating1Y":64,"sectorRank":12,"industryRank":143},{"ticker":"YKLTY","companyName":"Yakult Honsha Co.,Ltd.","marketCap":5885168640,"close":9.55,"previousClose":9.39,"change":0.16,"percentChange":1.7,"volume":100,"avgVolume":2671,"relativeVolume":0.04,"avgDollarVolume":25508.05,"fiftyDayAvg":10.45,"twoHundredDayAvg":10.12,"rsScore":-12.01,"rsScore3M":15.63,"rsScore6M":-25.0,"rsScore1Y":-23.95,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"PNK","rsRating":20,"rsRating3M":60,"rsRating6M":8,"rsRating1Y":5,"sectorRank":10,"industryRank":86},{"ticker":"LFUS","companyName":"Littelfuse, Inc.","marketCap":5817558528,"close":234.44,"previousClose":233.99,"change":0.45,"percentChange":0.19,"volume":258564,"avgVolume":104504,"relativeVolume":2.47,"avgDollarVolume":24499918.0199999996,"fiftyDayAvg":249.61,"twoHundredDayAvg":250.68,"rsScore":-8.11,"rsScore3M":3.2,"rsScore6M":6.15,"rsScore1Y":5.61,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","rsRating":26,"rsRating3M":35,"rsRating6M":54,"rsRating1Y":41,"sectorRank":1,"industryRank":4},{"ticker":"ELAN","companyName":"Elanco Animal Health Incorporated","marketCap":5749325312,"close":11.63,"previousClose":11.82,"change":-0.19,"percentChange":-1.61,"volume":9435544,"avgVolume":4634184,"relativeVolume":2.04,"avgDollarVolume":53895560.450000003,"fiftyDayAvg":13.05,"twoHundredDayAvg":14.54,"rsScore":-22.81,"rsScore3M":-3.93,"rsScore6M":39.86,"rsScore1Y":33.57,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","rsRating":10,"rsRating3M":23,"rsRating6M":92,"rsRating1Y":85,"sectorRank":2,"industryRank":61},{"ticker":"WK","companyName":"Workiva Inc.","marketCap":6357778944,"close":114.78,"previousClose":111.38,"change":3.4,"percentChange":3.05,"volume":651936,"avgVolume":371771,"relativeVolume":1.75,"avgDollarVolume":42671874.9299999997,"fiftyDayAvg":91.45,"twoHundredDayAvg":81.14,"rsScore":40.68,"rsScore3M":-7.83,"rsScore6M":-22.45,"rsScore1Y":3.61,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":88,"rsRating3M":18,"rsRating6M":9,"rsRating1Y":37,"sectorRank":1,"industryRank":13},{"ticker":"NBIS","companyName":"N\/A","marketCap":5470208000,"close":26.71,"previousClose":27.05,"change":-0.34,"percentChange":-1.26,"volume":5514453,"avgVolume":7696337,"relativeVolume":0.72,"avgDollarVolume":205569154.2199999988,"fiftyDayAvg":23.85,"twoHundredDayAvg":23.85,"rsScore":33.55,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":86,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":7,"industryRank":54},{"ticker":"GBCI","companyName":"Glacier Bancorp, Inc.","marketCap":5720929280,"close":50.45,"previousClose":49.55,"change":0.9,"percentChange":1.82,"volume":2137863,"avgVolume":604551,"relativeVolume":3.54,"avgDollarVolume":30499598.4100000001,"fiftyDayAvg":53.66,"twoHundredDayAvg":43.66,"rsScore":23.25,"rsScore3M":30.3,"rsScore6M":4.73,"rsScore1Y":23.8,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":77,"rsRating3M":81,"rsRating6M":51,"rsRating1Y":76,"sectorRank":4,"industryRank":33},{"ticker":"COLB","companyName":"Columbia Banking System, Inc.","marketCap":5697148416,"close":27.19,"previousClose":26.4,"change":0.79,"percentChange":2.99,"volume":6378744,"avgVolume":1646715,"relativeVolume":3.87,"avgDollarVolume":44774181.7299999967,"fiftyDayAvg":29.35,"twoHundredDayAvg":23.38,"rsScore":20.76,"rsScore3M":28.95,"rsScore6M":-6.67,"rsScore1Y":22.71,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":75,"rsRating3M":80,"rsRating6M":26,"rsRating1Y":74,"sectorRank":4,"industryRank":33},{"ticker":"CRVL","companyName":"CorVel Corporation","marketCap":5920869888,"close":345.72,"previousClose":334.25,"change":11.47,"percentChange":3.43,"volume":130589,"avgVolume":38068,"relativeVolume":3.43,"avgDollarVolume":13160869.0099999998,"fiftyDayAvg":338.18,"twoHundredDayAvg":289.37,"rsScore":25.85,"rsScore3M":34.73,"rsScore6M":9.8,"rsScore1Y":34.42,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","rsRating":80,"rsRating3M":85,"rsRating6M":63,"rsRating1Y":86,"sectorRank":4,"industryRank":32},{"ticker":"CUYTY","companyName":"Colruyt Group N.V.","marketCap":5984855552,"close":12.02,"previousClose":10.95,"change":1.07,"percentChange":9.75,"volume":280,"avgVolume":238,"relativeVolume":1.18,"avgDollarVolume":2860.28,"fiftyDayAvg":11.74,"twoHundredDayAvg":12.01,"rsScore":-0.22,"rsScore3M":20.04,"rsScore6M":13.83,"rsScore1Y":41.9,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"PNK","rsRating":40,"rsRating3M":68,"rsRating6M":70,"rsRating1Y":90,"sectorRank":10,"industryRank":41},{"ticker":"UGI","companyName":"UGI Corporation","marketCap":5854814720,"close":27.27,"previousClose":27.11,"change":0.16,"percentChange":0.59,"volume":5316912,"avgVolume":2392021,"relativeVolume":2.22,"avgDollarVolume":65230413.7599999979,"fiftyDayAvg":26.01,"twoHundredDayAvg":24.65,"rsScore":13.87,"rsScore3M":4.19,"rsScore6M":-5.52,"rsScore1Y":-19.05,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":66,"rsRating3M":36,"rsRating6M":28,"rsRating1Y":7,"sectorRank":9,"industryRank":93},{"ticker":"TKC","companyName":"Turkcell Iletisim Hizmetleri A.S.","marketCap":5682201600,"close":6.51,"previousClose":6.43,"change":0.08,"percentChange":1.24,"volume":378610,"avgVolume":387320,"relativeVolume":0.98,"avgDollarVolume":2521453.29,"fiftyDayAvg":6.51,"twoHundredDayAvg":6.72,"rsScore":5.14,"rsScore3M":22.48,"rsScore6M":59.62,"rsScore1Y":10.4,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":52,"rsRating3M":72,"rsRating6M":96,"rsRating1Y":53,"sectorRank":7,"industryRank":71},{"ticker":"FSK","companyName":"FS KKR Capital Corp.","marketCap":5962605056,"close":21.29,"previousClose":21.22,"change":0.07,"percentChange":0.33,"volume":2369048,"avgVolume":1337530,"relativeVolume":1.77,"avgDollarVolume":28476014.9200000018,"fiftyDayAvg":21.04,"twoHundredDayAvg":20.01,"rsScore":9.24,"rsScore3M":1.4,"rsScore6M":3.07,"rsScore1Y":5.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":59,"rsRating3M":32,"rsRating6M":47,"rsRating1Y":42,"sectorRank":4,"industryRank":74},{"ticker":"KNF","companyName":"Knife River Corporation","marketCap":5984528384,"close":105.71,"previousClose":100.03,"change":5.68,"percentChange":5.68,"volume":1584154,"avgVolume":397515,"relativeVolume":3.99,"avgDollarVolume":42021310.2899999991,"fiftyDayAvg":98.24,"twoHundredDayAvg":82.38,"rsScore":36.46,"rsScore3M":36.82,"rsScore6M":17.31,"rsScore1Y":51.44,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":87,"rsRating3M":87,"rsRating6M":75,"rsRating1Y":93,"sectorRank":11,"industryRank":28},{"ticker":"IDA","companyName":"IDACORP, Inc.","marketCap":5794689024,"close":108.78,"previousClose":109.0,"change":-0.22,"percentChange":-0.2,"volume":848644,"avgVolume":330215,"relativeVolume":2.57,"avgDollarVolume":35920787.299999997,"fiftyDayAvg":111.26,"twoHundredDayAvg":100.21,"rsScore":12.61,"rsScore3M":10.51,"rsScore6M":-3.01,"rsScore1Y":-4.32,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":65,"rsRating3M":48,"rsRating6M":32,"rsRating1Y":20,"sectorRank":9,"industryRank":52},{"ticker":"TAL","companyName":"TAL Education Group","marketCap":5909887488,"close":9.78,"previousClose":9.75,"change":0.03,"percentChange":0.31,"volume":2767376,"avgVolume":8718387,"relativeVolume":0.32,"avgDollarVolume":85265822.5300000012,"fiftyDayAvg":10.43,"twoHundredDayAvg":10.63,"rsScore":-3.7,"rsScore3M":-20.63,"rsScore6M":24.96,"rsScore1Y":75.02,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":33,"rsRating3M":8,"rsRating6M":84,"rsRating1Y":97,"sectorRank":10,"industryRank":49},{"ticker":"MTH","companyName":"Meritage Homes Corporation","marketCap":5593728000,"close":154.61,"previousClose":151.91,"change":2.7,"percentChange":1.78,"volume":2045972,"avgVolume":410428,"relativeVolume":4.98,"avgDollarVolume":63456273.3299999982,"fiftyDayAvg":183.27,"twoHundredDayAvg":179.38,"rsScore":-14.78,"rsScore3M":32.1,"rsScore6M":9.97,"rsScore1Y":48.3,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":18,"rsRating3M":83,"rsRating6M":63,"rsRating1Y":92,"sectorRank":6,"industryRank":138},{"ticker":"NOVT","companyName":"Novanta Inc.","marketCap":5513919488,"close":153.5,"previousClose":153.46,"change":0.04,"percentChange":0.03,"volume":419783,"avgVolume":179390,"relativeVolume":2.34,"avgDollarVolume":27536365.0,"fiftyDayAvg":170.36,"twoHundredDayAvg":169.31,"rsScore":-10.4,"rsScore3M":10.14,"rsScore6M":1.25,"rsScore1Y":11.61,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","rsRating":22,"rsRating3M":47,"rsRating6M":43,"rsRating1Y":55,"sectorRank":1,"industryRank":51},{"ticker":"HOMB","companyName":"Home Bancshares, Inc. (Conway, AR)","marketCap":5584236032,"close":28.09,"previousClose":28.11,"change":-0.02,"percentChange":-0.07,"volume":4165958,"avgVolume":980562,"relativeVolume":4.25,"avgDollarVolume":27543986.7300000004,"fiftyDayAvg":29.36,"twoHundredDayAvg":26.16,"rsScore":11.58,"rsScore3M":18.73,"rsScore6M":2.35,"rsScore1Y":15.78,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":63,"rsRating3M":65,"rsRating6M":46,"rsRating1Y":64,"sectorRank":4,"industryRank":33},{"ticker":"IONS","companyName":"Ionis Pharmaceuticals, Inc.","marketCap":5625869824,"close":35.63,"previousClose":35.59,"change":0.04,"percentChange":0.11,"volume":3594437,"avgVolume":1496995,"relativeVolume":2.4,"avgDollarVolume":53337933.450000003,"fiftyDayAvg":37.43,"twoHundredDayAvg":41.93,"rsScore":-19.34,"rsScore3M":-8.72,"rsScore6M":2.36,"rsScore1Y":23.3,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":13,"rsRating3M":17,"rsRating6M":46,"rsRating1Y":75,"sectorRank":2,"industryRank":18},{"ticker":"PDI","companyName":"PIMCO Dynamic Income Fund","marketCap":5791161344,"close":18.37,"previousClose":18.33,"change":0.04,"percentChange":0.22,"volume":2579451,"avgVolume":2098579,"relativeVolume":1.23,"avgDollarVolume":38550897.9900000021,"fiftyDayAvg":19.4,"twoHundredDayAvg":19.26,"rsScore":-4.06,"rsScore3M":7.18,"rsScore6M":1.59,"rsScore1Y":-1.58,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":33,"rsRating3M":42,"rsRating6M":44,"rsRating1Y":24,"sectorRank":4,"industryRank":74},{"ticker":"CACC","companyName":"Credit Acceptance Corporation","marketCap":5585979392,"close":461.19,"previousClose":460.99,"change":0.2,"percentChange":0.04,"volume":58576,"avgVolume":64415,"relativeVolume":0.91,"avgDollarVolume":29707554.0100000016,"fiftyDayAvg":466.53,"twoHundredDayAvg":493.56,"rsScore":-5.61,"rsScore3M":-9.68,"rsScore6M":-5.19,"rsScore1Y":11.07,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":30,"rsRating3M":16,"rsRating6M":29,"rsRating1Y":54,"sectorRank":4,"industryRank":5},{"ticker":"OBDC","companyName":"Blue Owl Capital Corporation","marketCap":5927395840,"close":15.19,"previousClose":15.16,"change":0.03,"percentChange":0.2,"volume":8353365,"avgVolume":1758679,"relativeVolume":4.75,"avgDollarVolume":26714333.2699999996,"fiftyDayAvg":15.08,"twoHundredDayAvg":15.35,"rsScore":0.06,"rsScore3M":-0.93,"rsScore6M":9.17,"rsScore1Y":16.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":41,"rsRating3M":27,"rsRating6M":62,"rsRating1Y":65,"sectorRank":4,"industryRank":74},{"ticker":"EAT","companyName":"Brinker International, Inc.","marketCap":5964916224,"close":134.26,"previousClose":131.33,"change":2.93,"percentChange":2.23,"volume":2094698,"avgVolume":1231317,"relativeVolume":1.7,"avgDollarVolume":165316613.6599999964,"fiftyDayAvg":114.88,"twoHundredDayAvg":76.37,"rsScore":126.91,"rsScore3M":63.85,"rsScore6M":90.44,"rsScore1Y":27.16,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":98,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":79,"sectorRank":6,"industryRank":60},{"ticker":"FSS","companyName":"Federal Signal Corporation","marketCap":5609567744,"close":91.8,"previousClose":91.77,"change":0.03,"percentChange":0.03,"volume":730514,"avgVolume":383910,"relativeVolume":1.9,"avgDollarVolume":35242939.1700000018,"fiftyDayAvg":91.88,"twoHundredDayAvg":88.7,"rsScore":7.69,"rsScore3M":21.27,"rsScore6M":20.59,"rsScore1Y":38.7,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","rsRating":56,"rsRating3M":70,"rsRating6M":80,"rsRating1Y":88,"sectorRank":5,"industryRank":20},{"ticker":"FIVE","companyName":"Five Below, Inc.","marketCap":5927845888,"close":106.08,"previousClose":107.75,"change":-1.67,"percentChange":-1.55,"volume":2060325,"avgVolume":1752239,"relativeVolume":1.18,"avgDollarVolume":185877516.3300000131,"fiftyDayAvg":94.66,"twoHundredDayAvg":113.04,"rsScore":-12.8,"rsScore3M":-31.36,"rsScore6M":-34.12,"rsScore1Y":14.6,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":19,"rsRating3M":4,"rsRating6M":4,"rsRating1Y":61,"sectorRank":6,"industryRank":84},{"ticker":"REYN","companyName":"Reynolds Consumer Products Inc.","marketCap":5802130944,"close":27.61,"previousClose":27.46,"change":0.15,"percentChange":0.55,"volume":714570,"avgVolume":611893,"relativeVolume":1.17,"avgDollarVolume":16894366.1000000015,"fiftyDayAvg":28.31,"twoHundredDayAvg":28.86,"rsScore":-5.14,"rsScore3M":12.04,"rsScore6M":4.84,"rsScore1Y":-3.17,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","rsRating":31,"rsRating3M":52,"rsRating6M":52,"rsRating1Y":21,"sectorRank":6,"industryRank":101},{"ticker":"TX","companyName":"Ternium S.A.","marketCap":5687042560,"close":28.97,"previousClose":29.06,"change":-0.09,"percentChange":-0.31,"volume":221314,"avgVolume":177526,"relativeVolume":1.25,"avgDollarVolume":5142928.0999999996,"fiftyDayAvg":33.54,"twoHundredDayAvg":37.08,"rsScore":-24.82,"rsScore3M":-8.18,"rsScore6M":-9.15,"rsScore1Y":15.39,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":9,"rsRating3M":18,"rsRating6M":23,"rsRating1Y":63,"sectorRank":11,"industryRank":140},{"ticker":"UMBF","companyName":"UMB Financial Corporation","marketCap":5592784896,"close":114.61,"previousClose":113.2,"change":1.41,"percentChange":1.25,"volume":676116,"avgVolume":370836,"relativeVolume":1.82,"avgDollarVolume":42501514.1899999976,"fiftyDayAvg":117.58,"twoHundredDayAvg":96.57,"rsScore":27.88,"rsScore3M":39.89,"rsScore6M":16.27,"rsScore1Y":29.65,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":82,"rsRating3M":88,"rsRating6M":74,"rsRating1Y":82,"sectorRank":4,"industryRank":33},{"ticker":"SLM","companyName":"SLM Corporation","marketCap":5900651008,"close":27.79,"previousClose":27.47,"change":0.32,"percentChange":1.16,"volume":9353304,"avgVolume":2226954,"relativeVolume":4.2,"avgDollarVolume":61887053.700000003,"fiftyDayAvg":24.72,"twoHundredDayAvg":22.19,"rsScore":34.02,"rsScore3M":19.16,"rsScore6M":18.75,"rsScore1Y":32.86,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":86,"rsRating3M":66,"rsRating6M":77,"rsRating1Y":84,"sectorRank":4,"industryRank":5},{"ticker":"TSEM","companyName":"Tower Semiconductor Ltd.","marketCap":5692505600,"close":51.02,"previousClose":50.55,"change":0.47,"percentChange":0.93,"volume":653711,"avgVolume":544743,"relativeVolume":1.2,"avgDollarVolume":27792788.1099999994,"fiftyDayAvg":46.58,"twoHundredDayAvg":40.15,"rsScore":38.14,"rsScore3M":30.46,"rsScore6M":21.63,"rsScore1Y":-9.0,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":87,"rsRating3M":82,"rsRating6M":81,"rsRating1Y":14,"sectorRank":1,"industryRank":55},{"ticker":"ESNT","companyName":"Essent Group Ltd.","marketCap":5656904192,"close":53.26,"previousClose":52.91,"change":0.35,"percentChange":0.66,"volume":2324008,"avgVolume":645961,"relativeVolume":3.6,"avgDollarVolume":34403881.7800000012,"fiftyDayAvg":57.88,"twoHundredDayAvg":58.32,"rsScore":-9.01,"rsScore3M":18.43,"rsScore6M":10.82,"rsScore1Y":20.19,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","rsRating":25,"rsRating3M":65,"rsRating6M":65,"rsRating1Y":70,"sectorRank":4,"industryRank":42},{"ticker":"CORT","companyName":"Corcept Therapeutics Incorporated","marketCap":5385435136,"close":51.4,"previousClose":51.15,"change":0.25,"percentChange":0.49,"volume":2456297,"avgVolume":1002948,"relativeVolume":2.45,"avgDollarVolume":51551528.7299999967,"fiftyDayAvg":53.57,"twoHundredDayAvg":37.04,"rsScore":54.71,"rsScore3M":45.65,"rsScore6M":16.27,"rsScore1Y":26.59,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":92,"rsRating3M":91,"rsRating6M":74,"rsRating1Y":79,"sectorRank":2,"industryRank":18},{"ticker":"SKY","companyName":"Champion Homes, Inc.","marketCap":5512438784,"close":96.03,"previousClose":95.35,"change":0.68,"percentChange":0.71,"volume":2247108,"avgVolume":661798,"relativeVolume":3.4,"avgDollarVolume":63552461.1300000027,"fiftyDayAvg":97.89,"twoHundredDayAvg":84.89,"rsScore":19.3,"rsScore3M":31.33,"rsScore6M":-0.17,"rsScore1Y":18.15,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":74,"rsRating3M":82,"rsRating6M":38,"rsRating1Y":67,"sectorRank":6,"industryRank":138},{"ticker":"UELMO","companyName":"Union Electric Company","marketCap":5821067776,"close":57.0,"previousClose":61.05,"change":-4.05,"percentChange":-6.63,"volume":1,"avgVolume":61,"relativeVolume":0.02,"avgDollarVolume":3477.0,"fiftyDayAvg":64.73,"twoHundredDayAvg":64.09,"rsScore":-12.76,"rsScore3M":0.73,"rsScore6M":-2.26,"rsScore1Y":-6.3,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","rsRating":19,"rsRating3M":31,"rsRating6M":34,"rsRating1Y":17,"sectorRank":9,"industryRank":52},{"ticker":"KRG","companyName":"Kite Realty Group Trust","marketCap":5617485312,"close":25.12,"previousClose":24.49,"change":0.63,"percentChange":2.57,"volume":4299156,"avgVolume":1554100,"relativeVolume":2.77,"avgDollarVolume":39038993.299999997,"fiftyDayAvg":26.51,"twoHundredDayAvg":23.9,"rsScore":6.58,"rsScore3M":22.11,"rsScore6M":4.21,"rsScore1Y":9.18,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":54,"rsRating3M":71,"rsRating6M":50,"rsRating1Y":50,"sectorRank":12,"industryRank":34},{"ticker":"LYFT","companyName":"Lyft, Inc.","marketCap":5629066240,"close":13.57,"previousClose":13.58,"change":-0.01,"percentChange":-0.07,"volume":18585387,"avgVolume":14206769,"relativeVolume":1.31,"avgDollarVolume":192785850.9900000095,"fiftyDayAvg":15.34,"twoHundredDayAvg":14.7,"rsScore":-7.82,"rsScore3M":-7.28,"rsScore6M":-0.54,"rsScore1Y":49.81,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":27,"rsRating3M":19,"rsRating6M":37,"rsRating1Y":93,"sectorRank":1,"industryRank":13},{"ticker":"MMSI","companyName":"Merit Medical Systems, Inc.","marketCap":5724202496,"close":98.22,"previousClose":96.27,"change":1.95,"percentChange":2.03,"volume":1065980,"avgVolume":404290,"relativeVolume":2.64,"avgDollarVolume":39709364.2899999991,"fiftyDayAvg":100.56,"twoHundredDayAvg":88.53,"rsScore":16.35,"rsScore3M":31.82,"rsScore6M":12.9,"rsScore1Y":0.07,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":70,"rsRating3M":83,"rsRating6M":69,"rsRating1Y":30,"sectorRank":2,"industryRank":80},{"ticker":"SITM","companyName":"SiTime Corporation","marketCap":5061377024,"close":216.65,"previousClose":216.09,"change":0.56,"percentChange":0.26,"volume":599561,"avgVolume":192544,"relativeVolume":3.11,"avgDollarVolume":41714656.4200000018,"fiftyDayAvg":205.11,"twoHundredDayAvg":144.16,"rsScore":68.84,"rsScore3M":44.82,"rsScore6M":10.0,"rsScore1Y":6.19,"sector":"Technology","industry":"Semiconductors","exchange":"NGM","rsRating":94,"rsRating3M":91,"rsRating6M":64,"rsRating1Y":43,"sectorRank":1,"industryRank":55},{"ticker":"SIGI","companyName":"Selective Insurance Group, Inc.","marketCap":5674511872,"close":93.34,"previousClose":93.6,"change":-0.26,"percentChange":-0.28,"volume":725463,"avgVolume":343996,"relativeVolume":2.11,"avgDollarVolume":32108585.379999999,"fiftyDayAvg":96.56,"twoHundredDayAvg":95.46,"rsScore":-1.88,"rsScore3M":-6.59,"rsScore6M":-8.49,"rsScore1Y":1.75,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","rsRating":37,"rsRating3M":20,"rsRating6M":24,"rsRating1Y":34,"sectorRank":4,"industryRank":21},{"ticker":"RITM","companyName":"Rithm Capital Corp.","marketCap":5685868032,"close":10.94,"previousClose":10.67,"change":0.27,"percentChange":2.53,"volume":4610915,"avgVolume":4494268,"relativeVolume":1.03,"avgDollarVolume":49167290.0300000012,"fiftyDayAvg":10.83,"twoHundredDayAvg":11.1,"rsScore":-3.52,"rsScore3M":9.89,"rsScore6M":7.25,"rsScore1Y":23.97,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":34,"rsRating3M":47,"rsRating6M":57,"rsRating1Y":76,"sectorRank":12,"industryRank":115},{"ticker":"VNT","companyName":"Vontier Corporation","marketCap":5486806016,"close":36.53,"previousClose":36.38,"change":0.15,"percentChange":0.41,"volume":4047301,"avgVolume":852539,"relativeVolume":4.75,"avgDollarVolume":31143248.629999999,"fiftyDayAvg":37.41,"twoHundredDayAvg":38.11,"rsScore":0.59,"rsScore3M":-8.82,"rsScore6M":9.91,"rsScore1Y":30.36,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","rsRating":42,"rsRating3M":17,"rsRating6M":63,"rsRating1Y":82,"sectorRank":1,"industryRank":51},{"ticker":"NVMI","companyName":"Nova Ltd.","marketCap":5621330432,"close":193.53,"previousClose":194.88,"change":-1.35,"percentChange":-0.69,"volume":81610,"avgVolume":208859,"relativeVolume":0.39,"avgDollarVolume":40420482.0200000033,"fiftyDayAvg":189.42,"twoHundredDayAvg":199.3,"rsScore":4.62,"rsScore3M":23.02,"rsScore6M":63.35,"rsScore1Y":26.72,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":51,"rsRating3M":72,"rsRating6M":96,"rsRating1Y":79,"sectorRank":1,"industryRank":112},{"ticker":"EPRT","companyName":"Essential Properties Realty Trust, Inc.","marketCap":5545685504,"close":31.53,"previousClose":30.82,"change":0.71,"percentChange":2.3,"volume":5107998,"avgVolume":1118195,"relativeVolume":4.57,"avgDollarVolume":35256689.1199999973,"fiftyDayAvg":32.96,"twoHundredDayAvg":29.72,"rsScore":9.48,"rsScore3M":35.39,"rsScore6M":12.05,"rsScore1Y":11.68,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":60,"rsRating3M":86,"rsRating6M":67,"rsRating1Y":55,"sectorRank":12,"industryRank":96},{"ticker":"GATX","companyName":"GATX Corporation","marketCap":5491532800,"close":154.52,"previousClose":156.8,"change":-2.28,"percentChange":-1.45,"volume":586878,"avgVolume":172426,"relativeVolume":3.4,"avgDollarVolume":26643266.2600000016,"fiftyDayAvg":150.87,"twoHundredDayAvg":138.36,"rsScore":18.27,"rsScore3M":12.15,"rsScore6M":8.48,"rsScore1Y":6.03,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":72,"rsRating3M":52,"rsRating6M":60,"rsRating1Y":42,"sectorRank":5,"industryRank":43},{"ticker":"BE","companyName":"Bloom Energy Corporation","marketCap":5513253376,"close":24.12,"previousClose":22.88,"change":1.24,"percentChange":5.42,"volume":4254027,"avgVolume":8423184,"relativeVolume":0.51,"avgDollarVolume":203167205.150000006,"fiftyDayAvg":17.67,"twoHundredDayAvg":13.4,"rsScore":108.48,"rsScore3M":-15.03,"rsScore6M":7.35,"rsScore1Y":-12.64,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","rsRating":97,"rsRating3M":12,"rsRating6M":57,"rsRating1Y":11,"sectorRank":5,"industryRank":9},{"ticker":"INSP","companyName":"Inspire Medical Systems, Inc.","marketCap":5626885120,"close":187.77,"previousClose":185.42,"change":2.35,"percentChange":1.27,"volume":876574,"avgVolume":480361,"relativeVolume":1.82,"avgDollarVolume":90197387.0199999958,"fiftyDayAvg":193.03,"twoHundredDayAvg":186.8,"rsScore":0.66,"rsScore3M":28.96,"rsScore6M":-36.53,"rsScore1Y":-18.48,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":42,"rsRating3M":80,"rsRating6M":3,"rsRating1Y":7,"sectorRank":2,"industryRank":48},{"ticker":"SLGN","companyName":"Silgan Holdings Inc.","marketCap":5572562944,"close":52.18,"previousClose":51.92,"change":0.26,"percentChange":0.5,"volume":7235098,"avgVolume":666998,"relativeVolume":10.85,"avgDollarVolume":34803955.8400000036,"fiftyDayAvg":53.79,"twoHundredDayAvg":49.08,"rsScore":10.52,"rsScore3M":15.68,"rsScore6M":-1.72,"rsScore1Y":-4.95,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":62,"rsRating3M":60,"rsRating6M":35,"rsRating1Y":19,"sectorRank":6,"industryRank":101},{"ticker":"RDNT","companyName":"RadNet, Inc.","marketCap":5381741056,"close":72.7,"previousClose":71.38,"change":1.32,"percentChange":1.85,"volume":1061752,"avgVolume":531928,"relativeVolume":2.0,"avgDollarVolume":38671163.9799999967,"fiftyDayAvg":75.01,"twoHundredDayAvg":62.21,"rsScore":39.13,"rsScore3M":71.5,"rsScore6M":59.25,"rsScore1Y":37.12,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","rsRating":88,"rsRating3M":96,"rsRating6M":96,"rsRating1Y":87,"sectorRank":2,"industryRank":57},{"ticker":"CYTK","companyName":"Cytokinetics, Incorporated","marketCap":5767344128,"close":48.87,"previousClose":46.74,"change":2.13,"percentChange":4.56,"volume":3212390,"avgVolume":1186212,"relativeVolume":2.71,"avgDollarVolume":57970179.1700000018,"fiftyDayAvg":52.03,"twoHundredDayAvg":57.04,"rsScore":-8.36,"rsScore3M":11.47,"rsScore6M":20.86,"rsScore1Y":3.52,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":26,"rsRating3M":50,"rsRating6M":80,"rsRating1Y":37,"sectorRank":2,"industryRank":18},{"ticker":"SMTC","companyName":"Semtech Corporation","marketCap":5476668928,"close":63.55,"previousClose":63.58,"change":-0.03,"percentChange":-0.05,"volume":3048729,"avgVolume":1726306,"relativeVolume":1.77,"avgDollarVolume":109706744.9800000042,"fiftyDayAvg":52.87,"twoHundredDayAvg":39.36,"rsScore":110.31,"rsScore3M":80.56,"rsScore6M":25.86,"rsScore1Y":-22.24,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":97,"rsRating3M":97,"rsRating6M":85,"rsRating1Y":6,"sectorRank":1,"industryRank":55},{"ticker":"MEJHY","companyName":"Meiji Holdings Co., Ltd.","marketCap":5658929152,"close":10.1,"previousClose":10.25,"change":-0.15,"percentChange":-1.46,"volume":2600,"avgVolume":1955,"relativeVolume":1.33,"avgDollarVolume":19745.5,"fiftyDayAvg":11.08,"twoHundredDayAvg":11.49,"rsScore":-14.63,"rsScore3M":11.49,"rsScore6M":-7.68,"rsScore1Y":-6.78,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","rsRating":18,"rsRating3M":50,"rsRating6M":25,"rsRating1Y":16,"sectorRank":10,"industryRank":100},{"ticker":"NOV","companyName":"NOV Inc.","marketCap":5474411520,"close":14.07,"previousClose":14.06,"change":0.01,"percentChange":0.07,"volume":23120243,"avgVolume":4168095,"relativeVolume":5.55,"avgDollarVolume":58645095.3800000027,"fiftyDayAvg":15.66,"twoHundredDayAvg":17.56,"rsScore":-23.11,"rsScore3M":-14.27,"rsScore6M":-0.51,"rsScore1Y":9.69,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":10,"rsRating3M":13,"rsRating6M":37,"rsRating1Y":51,"sectorRank":13,"industryRank":66},{"ticker":"VIRT","companyName":"Virtu Financial, Inc.","marketCap":5475129344,"close":35.41,"previousClose":34.56,"change":0.85,"percentChange":2.46,"volume":1992893,"avgVolume":1098974,"relativeVolume":1.81,"avgDollarVolume":38914669.1700000018,"fiftyDayAvg":34.57,"twoHundredDayAvg":27.46,"rsScore":45.44,"rsScore3M":51.48,"rsScore6M":23.64,"rsScore1Y":13.45,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":90,"rsRating3M":93,"rsRating6M":83,"rsRating1Y":59,"sectorRank":4,"industryRank":11},{"ticker":"GPI","companyName":"Group 1 Automotive, Inc.","marketCap":5593552896,"close":419.99,"previousClose":414.9,"change":5.09,"percentChange":1.23,"volume":379588,"avgVolume":128419,"relativeVolume":2.96,"avgDollarVolume":53934694.5600000024,"fiftyDayAvg":395.91,"twoHundredDayAvg":336.91,"rsScore":30.08,"rsScore3M":34.58,"rsScore6M":10.51,"rsScore1Y":33.89,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":84,"rsRating3M":85,"rsRating6M":65,"rsRating1Y":85,"sectorRank":6,"industryRank":17},{"ticker":"ACIW","companyName":"ACI Worldwide, Inc.","marketCap":5563312640,"close":53.04,"previousClose":52.43,"change":0.61,"percentChange":1.16,"volume":1661620,"avgVolume":697668,"relativeVolume":2.38,"avgDollarVolume":37004311.3599999994,"fiftyDayAvg":53.68,"twoHundredDayAvg":43.46,"rsScore":38.75,"rsScore3M":61.48,"rsScore6M":36.85,"rsScore1Y":29.95,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":88,"rsRating3M":95,"rsRating6M":91,"rsRating1Y":82,"sectorRank":1,"industryRank":15},{"ticker":"GXO","companyName":"GXO Logistics, Inc.","marketCap":5013506560,"close":41.96,"previousClose":42.76,"change":-0.8,"percentChange":-1.87,"volume":5186661,"avgVolume":1388538,"relativeVolume":3.74,"avgDollarVolume":58263053.2100000009,"fiftyDayAvg":57.52,"twoHundredDayAvg":52.27,"rsScore":-20.04,"rsScore3M":-2.14,"rsScore6M":-11.96,"rsScore1Y":17.23,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","rsRating":12,"rsRating3M":25,"rsRating6M":19,"rsRating1Y":66,"sectorRank":5,"industryRank":124},{"ticker":"AMG","companyName":"Affiliated Managers Group, Inc.","marketCap":5516987392,"close":182.53,"previousClose":179.54,"change":2.99,"percentChange":1.67,"volume":792663,"avgVolume":190968,"relativeVolume":4.15,"avgDollarVolume":34857388.8100000024,"fiftyDayAvg":187.59,"twoHundredDayAvg":170.79,"rsScore":10.23,"rsScore3M":16.71,"rsScore6M":6.6,"rsScore1Y":6.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":61,"rsRating3M":62,"rsRating6M":56,"rsRating1Y":44,"sectorRank":4,"industryRank":74},{"ticker":"BCPC","companyName":"Balchem Corporation","marketCap":5379699200,"close":165.49,"previousClose":166.51,"change":-1.02,"percentChange":-0.61,"volume":367269,"avgVolume":127603,"relativeVolume":2.88,"avgDollarVolume":21117021.1700000018,"fiftyDayAvg":174.84,"twoHundredDayAvg":164.16,"rsScore":3.88,"rsScore3M":21.0,"rsScore6M":7.56,"rsScore1Y":14.21,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","rsRating":49,"rsRating3M":69,"rsRating6M":58,"rsRating1Y":61,"sectorRank":11,"industryRank":114},{"ticker":"MSGS","companyName":"Madison Square Garden Sports Corp.","marketCap":5407048192,"close":225.35,"previousClose":223.79,"change":1.56,"percentChange":0.7,"volume":170021,"avgVolume":91542,"relativeVolume":1.86,"avgDollarVolume":20628990.2600000016,"fiftyDayAvg":224.54,"twoHundredDayAvg":201.05,"rsScore":17.96,"rsScore3M":13.02,"rsScore6M":2.64,"rsScore1Y":-2.11,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":72,"rsRating3M":54,"rsRating6M":46,"rsRating1Y":23,"sectorRank":7,"industryRank":25},{"ticker":"FFIN","companyName":"First Financial Bankshares, Inc.","marketCap":5176554496,"close":36.46,"previousClose":35.99,"change":0.47,"percentChange":1.31,"volume":1216166,"avgVolume":483520,"relativeVolume":2.52,"avgDollarVolume":17629138.7600000016,"fiftyDayAvg":39.54,"twoHundredDayAvg":34.38,"rsScore":11.96,"rsScore3M":33.43,"rsScore6M":-1.04,"rsScore1Y":7.57,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":64,"rsRating3M":84,"rsRating6M":36,"rsRating1Y":46,"sectorRank":4,"industryRank":33},{"ticker":"GTES","companyName":"Gates Industrial Corporation plc","marketCap":5191152640,"close":20.38,"previousClose":20.23,"change":0.15,"percentChange":0.74,"volume":5017648,"avgVolume":2815958,"relativeVolume":1.78,"avgDollarVolume":57389221.6799999997,"fiftyDayAvg":20.5,"twoHundredDayAvg":17.9,"rsScore":26.6,"rsScore3M":23.35,"rsScore6M":14.55,"rsScore1Y":5.04,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":81,"rsRating3M":73,"rsRating6M":72,"rsRating1Y":40,"sectorRank":5,"industryRank":19},{"ticker":"VLY","companyName":"Valley National Bancorp","marketCap":5116464640,"close":9.16,"previousClose":9.01,"change":0.15,"percentChange":1.66,"volume":15227373,"avgVolume":6463309,"relativeVolume":2.36,"avgDollarVolume":59203909.450000003,"fiftyDayAvg":9.9,"twoHundredDayAvg":8.31,"rsScore":9.7,"rsScore3M":16.22,"rsScore6M":-18.77,"rsScore1Y":22.92,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":60,"rsRating3M":61,"rsRating6M":12,"rsRating1Y":75,"sectorRank":4,"industryRank":33},{"ticker":"HMY","companyName":"Harmony Gold Mining Company Limited","marketCap":5340464128,"close":8.43,"previousClose":8.34,"change":0.09,"percentChange":1.08,"volume":7878922,"avgVolume":4443657,"relativeVolume":1.77,"avgDollarVolume":37460029.8699999973,"fiftyDayAvg":9.85,"twoHundredDayAvg":9.38,"rsScore":-1.95,"rsScore3M":55.21,"rsScore6M":60.48,"rsScore1Y":54.25,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":37,"rsRating3M":94,"rsRating6M":96,"rsRating1Y":94,"sectorRank":11,"industryRank":90},{"ticker":"SAIC","companyName":"Science Applications International Corporation","marketCap":5446376448,"close":111.42,"previousClose":110.11,"change":1.31,"percentChange":1.19,"volume":1498499,"avgVolume":422230,"relativeVolume":3.55,"avgDollarVolume":47044865.8299999982,"fiftyDayAvg":133.2,"twoHundredDayAvg":129.35,"rsScore":-13.02,"rsScore3M":17.03,"rsScore6M":-0.15,"rsScore1Y":15.47,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":19,"rsRating3M":62,"rsRating6M":38,"rsRating1Y":63,"sectorRank":1,"industryRank":27},{"ticker":"AI","companyName":"C3.ai, Inc.","marketCap":4690222080,"close":36.34,"previousClose":35.45,"change":0.89,"percentChange":2.51,"volume":8130614,"avgVolume":6613063,"relativeVolume":1.23,"avgDollarVolume":240318710.4300000072,"fiftyDayAvg":31.39,"twoHundredDayAvg":27.23,"rsScore":40.1,"rsScore3M":-14.35,"rsScore6M":-1.59,"rsScore1Y":40.65,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":88,"rsRating3M":13,"rsRating6M":35,"rsRating1Y":89,"sectorRank":1,"industryRank":13},{"ticker":"SHAK","companyName":"Shake Shack Inc.","marketCap":5507143168,"close":128.87,"previousClose":129.63,"change":-0.76,"percentChange":-0.59,"volume":836689,"avgVolume":903874,"relativeVolume":0.93,"avgDollarVolume":116482237.9699999988,"fiftyDayAvg":123.6,"twoHundredDayAvg":104.55,"rsScore":38.94,"rsScore3M":35.13,"rsScore6M":12.65,"rsScore1Y":28.71,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":88,"rsRating3M":86,"rsRating6M":68,"rsRating1Y":81,"sectorRank":6,"industryRank":60},{"ticker":"MAC","companyName":"The Macerich Company","marketCap":5132830720,"close":20.26,"previousClose":19.92,"change":0.34,"percentChange":1.71,"volume":7832996,"avgVolume":2074560,"relativeVolume":3.78,"avgDollarVolume":42030586.0700000003,"fiftyDayAvg":19.73,"twoHundredDayAvg":16.75,"rsScore":23.83,"rsScore3M":22.71,"rsScore6M":9.49,"rsScore1Y":43.13,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":78,"rsRating3M":72,"rsRating6M":63,"rsRating1Y":90,"sectorRank":12,"industryRank":34},{"ticker":"FNB","companyName":"F.N.B. Corporation","marketCap":5213996544,"close":14.5,"previousClose":14.4,"change":0.1,"percentChange":0.69,"volume":5946241,"avgVolume":2438562,"relativeVolume":2.44,"avgDollarVolume":35359149.0,"fiftyDayAvg":15.66,"twoHundredDayAvg":14.3,"rsScore":6.57,"rsScore3M":12.08,"rsScore6M":7.81,"rsScore1Y":21.23,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":54,"rsRating3M":52,"rsRating6M":58,"rsRating1Y":72,"sectorRank":4,"industryRank":33},{"ticker":"HRI","companyName":"Herc Holdings Inc.","marketCap":5321033728,"close":187.33,"previousClose":183.7,"change":3.63,"percentChange":1.98,"volume":524181,"avgVolume":352618,"relativeVolume":1.49,"avgDollarVolume":66055930.5900000036,"fiftyDayAvg":209.72,"twoHundredDayAvg":162.88,"rsScore":23.33,"rsScore3M":12.96,"rsScore6M":-3.68,"rsScore1Y":20.32,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":78,"rsRating3M":54,"rsRating6M":31,"rsRating1Y":70,"sectorRank":5,"industryRank":43},{"ticker":"CRUS","companyName":"Cirrus Logic, Inc.","marketCap":5343748096,"close":100.56,"previousClose":100.16,"change":0.4,"percentChange":0.4,"volume":2122110,"avgVolume":663622,"relativeVolume":3.2,"avgDollarVolume":66733826.700000003,"fiftyDayAvg":109.7,"twoHundredDayAvg":114.29,"rsScore":-5.07,"rsScore3M":31.12,"rsScore6M":51.56,"rsScore1Y":4.52,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":31,"rsRating3M":82,"rsRating6M":95,"rsRating1Y":39,"sectorRank":1,"industryRank":55},{"ticker":"LNC","companyName":"Lincoln National Corporation","marketCap":5280633344,"close":31.0,"previousClose":30.7,"change":0.3,"percentChange":0.98,"volume":3666065,"avgVolume":1401076,"relativeVolume":2.62,"avgDollarVolume":43433356.0,"fiftyDayAvg":33.86,"twoHundredDayAvg":31.36,"rsScore":2.35,"rsScore3M":10.82,"rsScore6M":20.05,"rsScore1Y":10.91,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":46,"rsRating3M":49,"rsRating6M":79,"rsRating1Y":54,"sectorRank":4,"industryRank":67},{"ticker":"NFG","companyName":"National Fuel Gas Company","marketCap":5443010560,"close":59.93,"previousClose":59.33,"change":0.6,"percentChange":1.01,"volume":1881063,"avgVolume":486995,"relativeVolume":3.86,"avgDollarVolume":29185610.5,"fiftyDayAvg":61.54,"twoHundredDayAvg":57.67,"rsScore":7.93,"rsScore3M":15.6,"rsScore6M":9.04,"rsScore1Y":-7.91,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":57,"rsRating3M":59,"rsRating6M":61,"rsRating1Y":15,"sectorRank":13,"industryRank":95},{"ticker":"THG","companyName":"The Hanover Insurance Group, Inc.","marketCap":5546620928,"close":153.93,"previousClose":153.49,"change":0.44,"percentChange":0.29,"volume":507865,"avgVolume":183034,"relativeVolume":2.77,"avgDollarVolume":28174422.2800000012,"fiftyDayAvg":156.36,"twoHundredDayAvg":139.63,"rsScore":16.01,"rsScore3M":22.48,"rsScore6M":3.75,"rsScore1Y":2.38,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":70,"rsRating3M":72,"rsRating6M":49,"rsRating1Y":35,"sectorRank":4,"industryRank":21},{"ticker":"AL","companyName":"Air Lease Corporation","marketCap":5409581056,"close":48.57,"previousClose":47.46,"change":1.11,"percentChange":2.34,"volume":1567757,"avgVolume":681340,"relativeVolume":2.3,"avgDollarVolume":33092683.5899999999,"fiftyDayAvg":47.61,"twoHundredDayAvg":47.08,"rsScore":6.54,"rsScore3M":0.88,"rsScore6M":8.81,"rsScore1Y":4.98,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":54,"rsRating3M":31,"rsRating6M":61,"rsRating1Y":40,"sectorRank":5,"industryRank":43},{"ticker":"CBT","companyName":"Cabot Corporation","marketCap":5025480192,"close":92.39,"previousClose":92.81,"change":-0.42,"percentChange":-0.45,"volume":1531875,"avgVolume":398776,"relativeVolume":3.84,"avgDollarVolume":36842914.3999999985,"fiftyDayAvg":108.84,"twoHundredDayAvg":100.71,"rsScore":-4.53,"rsScore3M":29.09,"rsScore6M":24.39,"rsScore1Y":23.47,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":32,"rsRating3M":80,"rsRating6M":84,"rsRating1Y":75,"sectorRank":11,"industryRank":114},{"ticker":"THO","companyName":"THOR Industries, Inc.","marketCap":5176157696,"close":97.26,"previousClose":96.26,"change":1.0,"percentChange":1.04,"volume":1632031,"avgVolume":585371,"relativeVolume":2.79,"avgDollarVolume":56933184.7100000009,"fiftyDayAvg":107.85,"twoHundredDayAvg":103.32,"rsScore":-8.54,"rsScore3M":4.75,"rsScore6M":-12.77,"rsScore1Y":34.76,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","rsRating":25,"rsRating3M":37,"rsRating6M":18,"rsRating1Y":86,"sectorRank":6,"industryRank":142},{"ticker":"FG","companyName":"F&G Annuities & Life, Inc.","marketCap":5266946560,"close":41.77,"previousClose":41.37,"change":0.4,"percentChange":0.97,"volume":145617,"avgVolume":57480,"relativeVolume":2.53,"avgDollarVolume":2400939.6299999999,"fiftyDayAvg":44.53,"twoHundredDayAvg":41.28,"rsScore":0.8,"rsScore3M":14.76,"rsScore6M":19.25,"rsScore1Y":108.68,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":43,"rsRating3M":58,"rsRating6M":78,"rsRating1Y":98,"sectorRank":4,"industryRank":67},{"ticker":"UBSI","companyName":"United Bankshares, Inc.","marketCap":5138359808,"close":38.0,"previousClose":37.49,"change":0.51,"percentChange":1.36,"volume":1056652,"avgVolume":524842,"relativeVolume":2.01,"avgDollarVolume":19943996.0,"fiftyDayAvg":40.08,"twoHundredDayAvg":36.12,"rsScore":8.0,"rsScore3M":18.62,"rsScore6M":-0.86,"rsScore1Y":21.48,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":57,"rsRating3M":65,"rsRating6M":36,"rsRating1Y":72,"sectorRank":4,"industryRank":33},{"ticker":"ALTM","companyName":"Arcadium Lithium plc","marketCap":5215689728,"close":4.85,"previousClose":4.88,"change":-0.03,"percentChange":-0.61,"volume":42375150,"avgVolume":23055628,"relativeVolume":1.84,"avgDollarVolume":111819793.599999994,"fiftyDayAvg":5.31,"twoHundredDayAvg":4.06,"rsScore":42.95,"rsScore3M":-42.6,"rsScore6M":-43.38,"rsScore1Y":-18.98,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":89,"rsRating3M":2,"rsRating6M":2,"rsRating1Y":7,"sectorRank":11,"industryRank":114},{"ticker":"DNB","companyName":"Dun & Bradstreet Holdings, Inc.","marketCap":5457248768,"close":12.36,"previousClose":12.22,"change":0.14,"percentChange":1.15,"volume":3069474,"avgVolume":2492679,"relativeVolume":1.23,"avgDollarVolume":30809511.5799999982,"fiftyDayAvg":11.98,"twoHundredDayAvg":10.78,"rsScore":17.35,"rsScore3M":17.05,"rsScore6M":-11.56,"rsScore1Y":5.04,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","rsRating":71,"rsRating3M":63,"rsRating6M":19,"rsRating1Y":40,"sectorRank":4,"industryRank":45},{"ticker":"SMBMY","companyName":"Seatrium Limited","marketCap":5422813696,"close":15.92,"previousClose":15.92,"change":0.0,"percentChange":0.0,"volume":1000,"avgVolume":63,"relativeVolume":15.87,"avgDollarVolume":1002.96,"fiftyDayAvg":15.9,"twoHundredDayAvg":12.65,"rsScore":17.38,"rsScore3M":-8.35,"rsScore6M":-19.29,"rsScore1Y":-10.86,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"PNK","rsRating":71,"rsRating3M":18,"rsRating6M":12,"rsRating1Y":13,"sectorRank":13,"industryRank":66},{"ticker":"CNX","companyName":"CNX Resources Corporation","marketCap":5411074048,"close":36.25,"previousClose":35.34,"change":0.91,"percentChange":2.57,"volume":4683192,"avgVolume":2417714,"relativeVolume":1.94,"avgDollarVolume":87642132.5,"fiftyDayAvg":37.31,"twoHundredDayAvg":28.66,"rsScore":43.11,"rsScore3M":40.85,"rsScore6M":19.35,"rsScore1Y":11.09,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":89,"rsRating3M":89,"rsRating6M":78,"rsRating1Y":54,"sectorRank":13,"industryRank":121},{"ticker":"STRL","companyName":"Sterling Infrastructure, Inc.","marketCap":5380935168,"close":175.2,"previousClose":174.72,"change":0.48,"percentChange":0.27,"volume":697559,"avgVolume":358220,"relativeVolume":1.95,"avgDollarVolume":62760142.9099999964,"fiftyDayAvg":176.53,"twoHundredDayAvg":132.29,"rsScore":50.99,"rsScore3M":54.28,"rsScore6M":45.93,"rsScore1Y":70.33,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","rsRating":91,"rsRating3M":94,"rsRating6M":93,"rsRating1Y":96,"sectorRank":5,"industryRank":22},{"ticker":"SKLTY","companyName":"SEEK Limited","marketCap":4980427776,"close":27.91,"previousClose":28.66,"change":-0.75,"percentChange":-2.62,"volume":1941,"avgVolume":12577,"relativeVolume":0.15,"avgDollarVolume":351024.07,"fiftyDayAvg":33.17,"twoHundredDayAvg":31.37,"rsScore":-15.58,"rsScore3M":9.72,"rsScore6M":-6.66,"rsScore1Y":22.63,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"PNK","rsRating":16,"rsRating3M":47,"rsRating6M":26,"rsRating1Y":74,"sectorRank":7,"industryRank":54},{"ticker":"ERELY","companyName":"Eregli Demir ve \u00c7elik Fabrikalari T.A.S.","marketCap":5389999616,"close":7.7,"previousClose":8.0,"change":-0.3,"percentChange":-3.75,"volume":293,"avgVolume":8,"relativeVolume":36.62,"avgDollarVolume":61.6,"fiftyDayAvg":7.7,"twoHundredDayAvg":7.05,"rsScore":6.2,"rsScore3M":3.82,"rsScore6M":-4.49,"rsScore1Y":-19.67,"sector":"Basic Materials","industry":"Steel","exchange":"PNK","rsRating":54,"rsRating3M":35,"rsRating6M":30,"rsRating1Y":7,"sectorRank":11,"industryRank":140},{"ticker":"TLX","companyName":"Telix Pharmaceuticals Limited","marketCap":5295333376,"close":15.82,"previousClose":16.39,"change":-0.57,"percentChange":-3.48,"volume":10563,"avgVolume":19340,"relativeVolume":0.55,"avgDollarVolume":305958.79,"fiftyDayAvg":15.7,"twoHundredDayAvg":15.7,"rsScore":4.42,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":50,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":2,"industryRank":18},{"ticker":"DAR","companyName":"Darling Ingredients Inc.","marketCap":5258126848,"close":33.06,"previousClose":33.63,"change":-0.57,"percentChange":-1.69,"volume":4076622,"avgVolume":2171262,"relativeVolume":1.88,"avgDollarVolume":71781924.700000003,"fiftyDayAvg":38.53,"twoHundredDayAvg":39.59,"rsScore":-17.95,"rsScore3M":-15.1,"rsScore6M":-26.56,"rsScore1Y":-14.09,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":14,"rsRating3M":12,"rsRating6M":7,"rsRating1Y":10,"sectorRank":10,"industryRank":100},{"ticker":"CTRE","companyName":"CareTrust REIT, Inc.","marketCap":5125075456,"close":27.36,"previousClose":27.21,"change":0.15,"percentChange":0.55,"volume":15399508,"avgVolume":2087036,"relativeVolume":7.38,"avgDollarVolume":57101306.2299999967,"fiftyDayAvg":30.16,"twoHundredDayAvg":27.38,"rsScore":4.36,"rsScore3M":33.77,"rsScore6M":14.17,"rsScore1Y":17.48,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":50,"rsRating3M":84,"rsRating6M":71,"rsRating1Y":67,"sectorRank":12,"industryRank":85},{"ticker":"QLYS","companyName":"Qualys, Inc.","marketCap":5149381120,"close":140.73,"previousClose":142.6,"change":-1.87,"percentChange":-1.31,"volume":846008,"avgVolume":429042,"relativeVolume":1.97,"avgDollarVolume":60379078.8299999982,"fiftyDayAvg":141.02,"twoHundredDayAvg":143.23,"rsScore":-3.66,"rsScore3M":-18.87,"rsScore6M":-12.39,"rsScore1Y":53.79,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":34,"rsRating3M":10,"rsRating6M":18,"rsRating1Y":94,"sectorRank":1,"industryRank":15},{"ticker":"ROAD","companyName":"Construction Partners, Inc.","marketCap":5183736832,"close":92.77,"previousClose":91.87,"change":0.9,"percentChange":0.98,"volume":1078837,"avgVolume":405974,"relativeVolume":2.66,"avgDollarVolume":37662206.6199999973,"fiftyDayAvg":89.03,"twoHundredDayAvg":66.08,"rsScore":60.59,"rsScore3M":48.75,"rsScore6M":29.88,"rsScore1Y":41.14,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","rsRating":93,"rsRating3M":92,"rsRating6M":88,"rsRating1Y":89,"sectorRank":5,"industryRank":22},{"ticker":"IBP","companyName":"Installed Building Products, Inc.","marketCap":4965559296,"close":178.03,"previousClose":176.99,"change":1.04,"percentChange":0.59,"volume":666905,"avgVolume":280214,"relativeVolume":2.38,"avgDollarVolume":49886498.0799999982,"fiftyDayAvg":219.91,"twoHundredDayAvg":226.52,"rsScore":-19.26,"rsScore3M":34.3,"rsScore6M":14.76,"rsScore1Y":61.94,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":13,"rsRating3M":85,"rsRating6M":72,"rsRating1Y":95,"sectorRank":6,"industryRank":138},{"ticker":"SNDR","companyName":"Schneider National, Inc.","marketCap":5069853696,"close":28.94,"previousClose":29.38,"change":-0.44,"percentChange":-1.5,"volume":1592484,"avgVolume":683171,"relativeVolume":2.33,"avgDollarVolume":19770969.1000000015,"fiftyDayAvg":30.12,"twoHundredDayAvg":25.71,"rsScore":14.82,"rsScore3M":15.75,"rsScore6M":-8.23,"rsScore1Y":-5.34,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","rsRating":68,"rsRating3M":60,"rsRating6M":24,"rsRating1Y":18,"sectorRank":5,"industryRank":97},{"ticker":"PFSI","companyName":"PennyMac Financial Services, Inc.","marketCap":5210868224,"close":101.66,"previousClose":100.1,"change":1.56,"percentChange":1.56,"volume":598183,"avgVolume":264111,"relativeVolume":2.26,"avgDollarVolume":26849525.2300000004,"fiftyDayAvg":104.38,"twoHundredDayAvg":98.22,"rsScore":4.07,"rsScore3M":32.62,"rsScore6M":18.09,"rsScore1Y":38.96,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","rsRating":50,"rsRating3M":83,"rsRating6M":76,"rsRating1Y":88,"sectorRank":4,"industryRank":29},{"ticker":"SLG","companyName":"SL Green Realty Corp.","marketCap":4879139840,"close":68.01,"previousClose":66.79,"change":1.22,"percentChange":1.83,"volume":2712636,"avgVolume":900975,"relativeVolume":3.01,"avgDollarVolume":61275311.6700000018,"fiftyDayAvg":75.73,"twoHundredDayAvg":62.67,"rsScore":17.61,"rsScore3M":48.52,"rsScore6M":44.33,"rsScore1Y":62.93,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":72,"rsRating3M":92,"rsRating6M":93,"rsRating1Y":95,"sectorRank":12,"industryRank":82},{"ticker":"USM","companyName":"United States Cellular Corporation","marketCap":5338386432,"close":62.07,"previousClose":61.2,"change":0.87,"percentChange":1.42,"volume":166536,"avgVolume":152150,"relativeVolume":1.09,"avgDollarVolume":9443950.4499999993,"fiftyDayAvg":61.83,"twoHundredDayAvg":51.75,"rsScore":32.08,"rsScore3M":24.77,"rsScore6M":75.37,"rsScore1Y":71.05,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":85,"rsRating3M":75,"rsRating6M":97,"rsRating1Y":96,"sectorRank":7,"industryRank":71},{"ticker":"TGTX","companyName":"TG Therapeutics, Inc.","marketCap":5012412928,"close":32.2,"previousClose":30.95,"change":1.25,"percentChange":4.04,"volume":2544897,"avgVolume":2961212,"relativeVolume":0.86,"avgDollarVolume":95351028.6599999964,"fiftyDayAvg":29.36,"twoHundredDayAvg":21.41,"rsScore":67.41,"rsScore3M":56.09,"rsScore6M":24.29,"rsScore1Y":51.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":94,"rsRating3M":94,"rsRating6M":83,"rsRating1Y":93,"sectorRank":2,"industryRank":18},{"ticker":"VRNS","companyName":"Varonis Systems, Inc.","marketCap":5094936064,"close":45.3,"previousClose":45.05,"change":0.25,"percentChange":0.55,"volume":2883149,"avgVolume":1566477,"relativeVolume":1.84,"avgDollarVolume":70961406.900000006,"fiftyDayAvg":52.42,"twoHundredDayAvg":49.75,"rsScore":-8.17,"rsScore3M":37.08,"rsScore6M":18.66,"rsScore1Y":65.68,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":26,"rsRating3M":87,"rsRating6M":77,"rsRating1Y":96,"sectorRank":1,"industryRank":15},{"ticker":"PECO","companyName":"Phillips Edison & Company, Inc.","marketCap":5191200768,"close":38.1,"previousClose":37.55,"change":0.55,"percentChange":1.46,"volume":1828378,"avgVolume":663768,"relativeVolume":2.75,"avgDollarVolume":25289559.7899999991,"fiftyDayAvg":38.34,"twoHundredDayAvg":35.4,"rsScore":5.64,"rsScore3M":13.38,"rsScore6M":-5.75,"rsScore1Y":13.56,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NMS","rsRating":52,"rsRating3M":55,"rsRating6M":28,"rsRating1Y":59,"sectorRank":12,"industryRank":34},{"ticker":"ADOOY","companyName":"PT Alamtri Resources Indonesia Tbk","marketCap":7984945152,"close":12.98,"previousClose":11.6,"change":1.38,"percentChange":11.9,"volume":1447,"avgVolume":4936,"relativeVolume":0.29,"avgDollarVolume":64069.28,"fiftyDayAvg":11.66,"twoHundredDayAvg":10.14,"rsScore":34.28,"rsScore3M":61.22,"rsScore6M":3.7,"rsScore1Y":-13.29,"sector":"Energy","industry":"Thermal Coal","exchange":"PNK","rsRating":86,"rsRating3M":95,"rsRating6M":49,"rsRating1Y":11,"sectorRank":13,"industryRank":36},{"ticker":"CALM","companyName":"Cal-Maine Foods, Inc.","marketCap":5045376000,"close":102.89,"previousClose":104.37,"change":-1.48,"percentChange":-1.42,"volume":1541686,"avgVolume":603725,"relativeVolume":2.55,"avgDollarVolume":62117264.8800000027,"fiftyDayAvg":95.18,"twoHundredDayAvg":72.45,"rsScore":60.01,"rsScore3M":31.64,"rsScore6M":15.19,"rsScore1Y":8.77,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NMS","rsRating":93,"rsRating3M":83,"rsRating6M":72,"rsRating1Y":49,"sectorRank":10,"industryRank":69},{"ticker":"PSLV","companyName":"Sprott Physical Silver Trust","marketCap":5126386176,"close":9.88,"previousClose":9.73,"change":0.15,"percentChange":1.54,"volume":15878907,"avgVolume":8895684,"relativeVolume":1.79,"avgDollarVolume":87889358.9399999976,"fiftyDayAvg":10.63,"twoHundredDayAvg":9.96,"rsScore":4.46,"rsScore3M":18.12,"rsScore6M":24.36,"rsScore1Y":2.91,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":50,"rsRating3M":64,"rsRating6M":83,"rsRating1Y":36,"sectorRank":3,"industryRank":39},{"ticker":"VKTX","companyName":"Viking Therapeutics, Inc.","marketCap":4708170752,"close":42.25,"previousClose":41.49,"change":0.76,"percentChange":1.83,"volume":8814684,"avgVolume":4245528,"relativeVolume":2.08,"avgDollarVolume":179373558.0,"fiftyDayAvg":58.21,"twoHundredDayAvg":61.87,"rsScore":4.1,"rsScore3M":146.33,"rsScore6M":120.04,"rsScore1Y":54.84,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":50,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":94,"sectorRank":2,"industryRank":18},{"ticker":"NXT","companyName":"Nextracker Inc.","marketCap":5183113728,"close":35.15,"previousClose":33.84,"change":1.31,"percentChange":3.87,"volume":5339462,"avgVolume":2542985,"relativeVolume":2.1,"avgDollarVolume":89385926.6299999952,"fiftyDayAvg":36.69,"twoHundredDayAvg":44.14,"rsScore":-21.41,"rsScore3M":-24.83,"rsScore6M":8.37,"rsScore1Y":25.37,"sector":"Technology","industry":"Solar","exchange":"NMS","rsRating":11,"rsRating3M":7,"rsRating6M":60,"rsRating1Y":78,"sectorRank":1,"industryRank":147},{"ticker":"BBIO","companyName":"BridgeBio Pharma, Inc.","marketCap":5006345216,"close":26.49,"previousClose":26.21,"change":0.28,"percentChange":1.07,"volume":3606146,"avgVolume":2026246,"relativeVolume":1.78,"avgDollarVolume":53675256.0799999982,"fiftyDayAvg":25.73,"twoHundredDayAvg":26.63,"rsScore":-3.03,"rsScore3M":-7.53,"rsScore6M":-10.6,"rsScore1Y":153.57,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":35,"rsRating3M":19,"rsRating6M":21,"rsRating1Y":99,"sectorRank":2,"industryRank":18},{"ticker":"TKR","companyName":"The Timken Company","marketCap":5022494720,"close":71.63,"previousClose":70.76,"change":0.87,"percentChange":1.23,"volume":1409564,"avgVolume":530201,"relativeVolume":2.66,"avgDollarVolume":37978296.1700000018,"fiftyDayAvg":78.8,"twoHundredDayAvg":82.98,"rsScore":-13.56,"rsScore3M":4.51,"rsScore6M":0.96,"rsScore1Y":4.65,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","rsRating":19,"rsRating3M":36,"rsRating6M":42,"rsRating1Y":39,"sectorRank":5,"industryRank":110},{"ticker":"MC","companyName":"Moelis & Company","marketCap":5210173952,"close":73.81,"previousClose":71.72,"change":2.09,"percentChange":2.91,"volume":1253101,"avgVolume":636687,"relativeVolume":1.97,"avgDollarVolume":46993865.9200000018,"fiftyDayAvg":72.79,"twoHundredDayAvg":62.61,"rsScore":22.44,"rsScore3M":34.49,"rsScore6M":6.13,"rsScore1Y":32.83,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":77,"rsRating3M":85,"rsRating6M":54,"rsRating1Y":84,"sectorRank":4,"industryRank":11},{"ticker":"CUZ","companyName":"Cousins Properties Incorporated","marketCap":5070189568,"close":30.24,"previousClose":29.83,"change":0.41,"percentChange":1.37,"volume":3984768,"avgVolume":1245706,"relativeVolume":3.2,"avgDollarVolume":37670149.1499999985,"fiftyDayAvg":30.98,"twoHundredDayAvg":26.53,"rsScore":17.95,"rsScore3M":31.91,"rsScore6M":4.5,"rsScore1Y":14.25,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":72,"rsRating3M":83,"rsRating6M":51,"rsRating1Y":61,"sectorRank":12,"industryRank":82},{"ticker":"CHX","companyName":"ChampionX Corporation","marketCap":4912995328,"close":25.79,"previousClose":25.93,"change":-0.14,"percentChange":-0.54,"volume":3389770,"avgVolume":1746147,"relativeVolume":1.94,"avgDollarVolume":45033132.7299999967,"fiftyDayAvg":29.9,"twoHundredDayAvg":32.11,"rsScore":-19.22,"rsScore3M":-7.22,"rsScore6M":2.88,"rsScore1Y":1.65,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","rsRating":13,"rsRating3M":19,"rsRating6M":47,"rsRating1Y":33,"sectorRank":13,"industryRank":66},{"ticker":"LANC","companyName":"Lancaster Colony Corporation","marketCap":5031005696,"close":180.69,"previousClose":182.56,"change":-1.87,"percentChange":-1.02,"volume":254030,"avgVolume":130121,"relativeVolume":1.95,"avgDollarVolume":23511563.8099999987,"fiftyDayAvg":184.7,"twoHundredDayAvg":187.55,"rsScore":-0.1,"rsScore3M":0.05,"rsScore6M":2.36,"rsScore1Y":-12.0,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","rsRating":40,"rsRating3M":29,"rsRating6M":46,"rsRating1Y":12,"sectorRank":10,"industryRank":100},{"ticker":"OZK","companyName":"Bank OZK","marketCap":4972382208,"close":43.83,"previousClose":43.43,"change":0.4,"percentChange":0.92,"volume":2816058,"avgVolume":1220432,"relativeVolume":2.31,"avgDollarVolume":53491536.7899999991,"fiftyDayAvg":46.48,"twoHundredDayAvg":43.9,"rsScore":2.1,"rsScore3M":2.98,"rsScore6M":-6.0,"rsScore1Y":36.34,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":46,"rsRating3M":34,"rsRating6M":27,"rsRating1Y":87,"sectorRank":4,"industryRank":33},{"ticker":"SRAD","companyName":"Sportradar Group AG","marketCap":4951613440,"close":16.62,"previousClose":16.61,"change":0.01,"percentChange":0.06,"volume":501149,"avgVolume":686025,"relativeVolume":0.73,"avgDollarVolume":11401736.0800000001,"fiftyDayAvg":15.25,"twoHundredDayAvg":12.02,"rsScore":44.57,"rsScore3M":12.84,"rsScore6M":1.12,"rsScore1Y":5.86,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":90,"rsRating3M":54,"rsRating6M":43,"rsRating1Y":42,"sectorRank":1,"industryRank":13},{"ticker":"WFRD","companyName":"Weatherford International plc","marketCap":4874949120,"close":67.1,"previousClose":68.56,"change":-1.46,"percentChange":-2.13,"volume":2551991,"avgVolume":951577,"relativeVolume":2.68,"avgDollarVolume":63850815.25,"fiftyDayAvg":82.74,"twoHundredDayAvg":105.05,"rsScore":-35.56,"rsScore3M":-11.4,"rsScore6M":29.85,"rsScore1Y":47.4,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","rsRating":4,"rsRating3M":15,"rsRating6M":88,"rsRating1Y":92,"sectorRank":13,"industryRank":66},{"ticker":"ACA","companyName":"Arcosa, Inc.","marketCap":4845975040,"close":99.35,"previousClose":99.08,"change":0.27,"percentChange":0.27,"volume":612576,"avgVolume":234269,"relativeVolume":2.61,"avgDollarVolume":23274624.7899999991,"fiftyDayAvg":101.9,"twoHundredDayAvg":89.6,"rsScore":14.0,"rsScore3M":14.89,"rsScore6M":6.69,"rsScore1Y":22.49,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":67,"rsRating3M":58,"rsRating6M":56,"rsRating1Y":74,"sectorRank":5,"industryRank":22},{"ticker":"DY","companyName":"Dycom Industries, Inc.","marketCap":5069604352,"close":173.76,"previousClose":169.4,"change":4.36,"percentChange":2.57,"volume":1133892,"avgVolume":421242,"relativeVolume":2.69,"avgDollarVolume":73195007.6099999994,"fiftyDayAvg":185.35,"twoHundredDayAvg":171.47,"rsScore":11.17,"rsScore3M":52.3,"rsScore6M":44.5,"rsScore1Y":17.1,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":63,"rsRating3M":93,"rsRating6M":93,"rsRating1Y":66,"sectorRank":5,"industryRank":22},{"ticker":"BEPC","companyName":"Brookfield Renewable Corporation","marketCap":5083840000,"close":28.3,"previousClose":27.68,"change":0.62,"percentChange":2.24,"volume":784859,"avgVolume":949077,"relativeVolume":0.83,"avgDollarVolume":26858878.379999999,"fiftyDayAvg":30.99,"twoHundredDayAvg":28.88,"rsScore":-2.26,"rsScore3M":11.62,"rsScore6M":9.06,"rsScore1Y":-2.98,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","rsRating":36,"rsRating3M":51,"rsRating6M":62,"rsRating1Y":22,"sectorRank":9,"industryRank":104},{"ticker":"LEA","companyName":"Lear Corporation","marketCap":5150468096,"close":94.78,"previousClose":93.19,"change":1.59,"percentChange":1.71,"volume":3219016,"avgVolume":782745,"relativeVolume":4.11,"avgDollarVolume":74188570.1400000006,"fiftyDayAvg":99.08,"twoHundredDayAvg":116.42,"rsScore":-22.42,"rsScore3M":-15.35,"rsScore6M":-16.08,"rsScore1Y":3.52,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":10,"rsRating3M":12,"rsRating6M":14,"rsRating1Y":37,"sectorRank":6,"industryRank":107},{"ticker":"ACT","companyName":"Enact Holdings, Inc.","marketCap":5025432064,"close":32.72,"previousClose":32.6,"change":0.12,"percentChange":0.37,"volume":363108,"avgVolume":374395,"relativeVolume":0.97,"avgDollarVolume":12250204.8599999994,"fiftyDayAvg":34.68,"twoHundredDayAvg":32.84,"rsScore":1.58,"rsScore3M":22.57,"rsScore6M":8.17,"rsScore1Y":15.17,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NMS","rsRating":45,"rsRating3M":72,"rsRating6M":59,"rsRating1Y":62,"sectorRank":4,"industryRank":42},{"ticker":"AMTM","companyName":"Amentum Holdings, Inc.","marketCap":4664099328,"close":19.17,"previousClose":18.93,"change":0.24,"percentChange":1.27,"volume":37621692,"avgVolume":2557095,"relativeVolume":14.71,"avgDollarVolume":49019511.3500000015,"fiftyDayAvg":26.65,"twoHundredDayAvg":26.67,"rsScore":-35.04,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":4,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":5,"industryRank":72},{"ticker":"BIPC","companyName":"Brookfield Infrastructure Corporation","marketCap":4981454336,"close":37.73,"previousClose":36.53,"change":1.2,"percentChange":3.28,"volume":848539,"avgVolume":399882,"relativeVolume":2.12,"avgDollarVolume":15087547.6799999997,"fiftyDayAvg":42.59,"twoHundredDayAvg":37.79,"rsScore":1.14,"rsScore3M":21.69,"rsScore6M":-9.21,"rsScore1Y":-15.17,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":44,"rsRating3M":70,"rsRating6M":23,"rsRating1Y":9,"sectorRank":9,"industryRank":93},{"ticker":"NEU","companyName":"NewMarket Corporation","marketCap":5015136256,"close":523.64,"previousClose":524.2,"change":-0.56,"percentChange":-0.11,"volume":174620,"avgVolume":28557,"relativeVolume":6.11,"avgDollarVolume":14953587.9000000004,"fiftyDayAvg":537.44,"twoHundredDayAvg":552.63,"rsScore":-6.38,"rsScore3M":4.86,"rsScore6M":1.07,"rsScore1Y":42.13,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":29,"rsRating3M":37,"rsRating6M":43,"rsRating1Y":90,"sectorRank":11,"industryRank":114},{"ticker":"COLM","companyName":"Columbia Sportswear Company","marketCap":5050846208,"close":88.31,"previousClose":87.66,"change":0.65,"percentChange":0.74,"volume":1284230,"avgVolume":458937,"relativeVolume":2.8,"avgDollarVolume":40528725.3500000015,"fiftyDayAvg":83.99,"twoHundredDayAvg":81.33,"rsScore":10.08,"rsScore3M":3.24,"rsScore6M":9.77,"rsScore1Y":6.21,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NMS","rsRating":61,"rsRating3M":35,"rsRating6M":63,"rsRating1Y":43,"sectorRank":6,"industryRank":59},{"ticker":"FRSH","companyName":"Freshworks Inc.","marketCap":4642752000,"close":15.33,"previousClose":15.4,"change":-0.07,"percentChange":-0.45,"volume":4356780,"avgVolume":4149509,"relativeVolume":1.05,"avgDollarVolume":63611972.6499999985,"fiftyDayAvg":14.42,"twoHundredDayAvg":14.01,"rsScore":8.88,"rsScore3M":-29.85,"rsScore6M":-34.66,"rsScore1Y":43.99,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":59,"rsRating3M":5,"rsRating6M":4,"rsRating1Y":91,"sectorRank":1,"industryRank":13},{"ticker":"SEE","companyName":"Sealed Air Corporation","marketCap":4949184000,"close":33.59,"previousClose":33.97,"change":-0.38,"percentChange":-1.12,"volume":3319228,"avgVolume":1331568,"relativeVolume":2.49,"avgDollarVolume":44727369.3200000003,"fiftyDayAvg":35.96,"twoHundredDayAvg":35.52,"rsScore":-6.34,"rsScore3M":1.31,"rsScore6M":3.26,"rsScore1Y":-5.57,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":29,"rsRating3M":31,"rsRating6M":48,"rsRating1Y":18,"sectorRank":6,"industryRank":101},{"ticker":"CWEN","companyName":"Clearway Energy, Inc.","marketCap":5138759680,"close":26.04,"previousClose":25.92,"change":0.12,"percentChange":0.46,"volume":1814496,"avgVolume":872758,"relativeVolume":2.08,"avgDollarVolume":22726619.120000001,"fiftyDayAvg":27.64,"twoHundredDayAvg":26.47,"rsScore":-1.55,"rsScore3M":21.62,"rsScore6M":8.02,"rsScore1Y":-2.34,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","rsRating":37,"rsRating3M":70,"rsRating6M":59,"rsRating1Y":23,"sectorRank":9,"industryRank":104},{"ticker":"KBH","companyName":"KB Home","marketCap":4829810176,"close":65.86,"previousClose":65.81,"change":0.05,"percentChange":0.08,"volume":3220250,"avgVolume":1101850,"relativeVolume":2.92,"avgDollarVolume":72567841.6700000018,"fiftyDayAvg":78.56,"twoHundredDayAvg":75.25,"rsScore":-10.38,"rsScore3M":43.3,"rsScore6M":23.7,"rsScore1Y":45.81,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":22,"rsRating3M":90,"rsRating6M":83,"rsRating1Y":91,"sectorRank":6,"industryRank":138},{"ticker":"CRNX","companyName":"Crinetics Pharmaceuticals, Inc.","marketCap":4970735104,"close":53.6,"previousClose":52.74,"change":0.86,"percentChange":1.63,"volume":1612474,"avgVolume":735803,"relativeVolume":2.19,"avgDollarVolume":39439039.6799999997,"fiftyDayAvg":56.91,"twoHundredDayAvg":50.51,"rsScore":22.64,"rsScore3M":32.34,"rsScore6M":49.66,"rsScore1Y":71.95,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":77,"rsRating3M":83,"rsRating6M":94,"rsRating1Y":96,"sectorRank":2,"industryRank":18},{"ticker":"HXL","companyName":"Hexcel Corporation","marketCap":5065060864,"close":62.53,"previousClose":63.06,"change":-0.53,"percentChange":-0.84,"volume":997143,"avgVolume":823217,"relativeVolume":1.21,"avgDollarVolume":51475758.0099999979,"fiftyDayAvg":61.95,"twoHundredDayAvg":64.57,"rsScore":-5.27,"rsScore3M":-7.36,"rsScore6M":-10.46,"rsScore1Y":10.11,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":31,"rsRating3M":19,"rsRating6M":21,"rsRating1Y":52,"sectorRank":5,"industryRank":12},{"ticker":"INTA","companyName":"Intapp, Inc.","marketCap":5044761088,"close":65.19,"previousClose":64.61,"change":0.58,"percentChange":0.9,"volume":2423953,"avgVolume":600223,"relativeVolume":4.04,"avgDollarVolume":39128538.8400000036,"fiftyDayAvg":57.69,"twoHundredDayAvg":42.43,"rsScore":60.54,"rsScore3M":42.11,"rsScore6M":-5.66,"rsScore1Y":13.06,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":93,"rsRating3M":90,"rsRating6M":28,"rsRating1Y":58,"sectorRank":1,"industryRank":13},{"ticker":"BKGFY","companyName":"The Berkeley Group Holdings plc","marketCap":5147373056,"close":9.91,"previousClose":9.87,"change":0.04,"percentChange":0.41,"volume":44054,"avgVolume":160147,"relativeVolume":0.28,"avgDollarVolume":1587056.75,"fiftyDayAvg":11.29,"twoHundredDayAvg":12.73,"rsScore":-21.74,"rsScore3M":4.84,"rsScore6M":5.67,"rsScore1Y":22.25,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"PNK","rsRating":11,"rsRating3M":37,"rsRating6M":53,"rsRating1Y":74,"sectorRank":6,"industryRank":138},{"ticker":"BCC","companyName":"Boise Cascade Company","marketCap":4714164736,"close":122.75,"previousClose":123.01,"change":-0.26,"percentChange":-0.21,"volume":1703240,"avgVolume":247304,"relativeVolume":6.89,"avgDollarVolume":30356566.0,"fiftyDayAvg":140.09,"twoHundredDayAvg":135.55,"rsScore":-8.56,"rsScore3M":18.0,"rsScore6M":6.48,"rsScore1Y":56.33,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":25,"rsRating3M":64,"rsRating6M":55,"rsRating1Y":94,"sectorRank":11,"industryRank":28},{"ticker":"URBN","companyName":"Urban Outfitters, Inc.","marketCap":5083545600,"close":55.09,"previousClose":53.74,"change":1.35,"percentChange":2.51,"volume":2573015,"avgVolume":1683476,"relativeVolume":1.53,"avgDollarVolume":92742693.099999994,"fiftyDayAvg":42.17,"twoHundredDayAvg":41.15,"rsScore":38.22,"rsScore3M":-5.03,"rsScore6M":24.27,"rsScore1Y":26.26,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","rsRating":87,"rsRating3M":22,"rsRating6M":83,"rsRating1Y":78,"sectorRank":6,"industryRank":53},{"ticker":"PAM","companyName":"Pampa Energ\u00eda S.A.","marketCap":5484144640,"close":85.92,"previousClose":84.97,"change":0.95,"percentChange":1.12,"volume":221367,"avgVolume":271556,"relativeVolume":0.82,"avgDollarVolume":23332091.0199999996,"fiftyDayAvg":76.82,"twoHundredDayAvg":55.56,"rsScore":70.28,"rsScore3M":35.93,"rsScore6M":2.49,"rsScore1Y":44.22,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","rsRating":94,"rsRating3M":86,"rsRating6M":46,"rsRating1Y":91,"sectorRank":9,"industryRank":3},{"ticker":"SWX","companyName":"Southwest Gas Holdings, Inc.","marketCap":4996948480,"close":69.65,"previousClose":69.57,"change":0.08,"percentChange":0.11,"volume":882084,"avgVolume":298242,"relativeVolume":2.96,"avgDollarVolume":20772555.7600000016,"fiftyDayAvg":74.94,"twoHundredDayAvg":73.82,"rsScore":-2.01,"rsScore3M":8.84,"rsScore6M":13.64,"rsScore1Y":2.27,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":36,"rsRating3M":45,"rsRating6M":70,"rsRating1Y":35,"sectorRank":9,"industryRank":93},{"ticker":"SFBS","companyName":"ServisFirst Bancshares, Inc.","marketCap":4683869184,"close":85.86,"previousClose":85.1,"change":0.76,"percentChange":0.89,"volume":1138838,"avgVolume":208155,"relativeVolume":5.47,"avgDollarVolume":17872188.4299999997,"fiftyDayAvg":90.64,"twoHundredDayAvg":74.3,"rsScore":24.46,"rsScore3M":40.77,"rsScore6M":10.35,"rsScore1Y":30.16,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":79,"rsRating3M":89,"rsRating6M":64,"rsRating1Y":82,"sectorRank":4,"industryRank":33},{"ticker":"TENB","companyName":"Tenable Holdings, Inc.","marketCap":4931541504,"close":41.05,"previousClose":40.94,"change":0.11,"percentChange":0.27,"volume":1795912,"avgVolume":895050,"relativeVolume":2.01,"avgDollarVolume":36741801.8200000003,"fiftyDayAvg":41.7,"twoHundredDayAvg":42.9,"rsScore":-3.78,"rsScore3M":-9.11,"rsScore6M":-11.33,"rsScore1Y":5.26,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":33,"rsRating3M":17,"rsRating6M":20,"rsRating1Y":41,"sectorRank":1,"industryRank":15},{"ticker":"KRC","companyName":"Kilroy Realty Corporation","marketCap":4827478528,"close":40.5,"previousClose":38.91,"change":1.59,"percentChange":4.09,"volume":3442087,"avgVolume":1114475,"relativeVolume":3.09,"avgDollarVolume":45136237.5,"fiftyDayAvg":40.67,"twoHundredDayAvg":36.13,"rsScore":8.59,"rsScore3M":16.8,"rsScore6M":-6.2,"rsScore1Y":30.14,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":58,"rsRating3M":62,"rsRating6M":27,"rsRating1Y":82,"sectorRank":12,"industryRank":82},{"ticker":"ITRI","companyName":"Itron, Inc.","marketCap":4915667968,"close":109.02,"previousClose":107.99,"change":1.03,"percentChange":0.95,"volume":1123102,"avgVolume":499687,"relativeVolume":2.25,"avgDollarVolume":54475875.0600000024,"fiftyDayAvg":112.98,"twoHundredDayAvg":103.29,"rsScore":16.97,"rsScore3M":32.75,"rsScore6M":32.65,"rsScore1Y":28.31,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","rsRating":71,"rsRating3M":83,"rsRating6M":89,"rsRating1Y":80,"sectorRank":1,"industryRank":51},{"ticker":"NSIT","companyName":"Insight Enterprises, Inc.","marketCap":4912930304,"close":154.68,"previousClose":157.57,"change":-2.89,"percentChange":-1.83,"volume":940740,"avgVolume":359710,"relativeVolume":2.62,"avgDollarVolume":55639940.1700000018,"fiftyDayAvg":175.53,"twoHundredDayAvg":193.58,"rsScore":-21.04,"rsScore3M":17.56,"rsScore6M":22.83,"rsScore1Y":36.35,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","rsRating":12,"rsRating3M":63,"rsRating6M":82,"rsRating1Y":87,"sectorRank":1,"industryRank":64},{"ticker":"NXST","companyName":"Nexstar Media Group, Inc.","marketCap":4916661248,"close":158.49,"previousClose":157.01,"change":1.48,"percentChange":0.94,"volume":1968535,"avgVolume":346660,"relativeVolume":5.68,"avgDollarVolume":54942145.299999997,"fiftyDayAvg":169.49,"twoHundredDayAvg":166.76,"rsScore":-3.16,"rsScore3M":6.52,"rsScore6M":0.1,"rsScore1Y":1.36,"sector":"Communication Services","industry":"Broadcasting","exchange":"NMS","rsRating":34,"rsRating3M":40,"rsRating6M":41,"rsRating1Y":32,"sectorRank":7,"industryRank":92},{"ticker":"IEP","companyName":"Icahn Enterprises L.P.","marketCap":4803148288,"close":9.53,"previousClose":9.29,"change":0.24,"percentChange":2.58,"volume":1335603,"avgVolume":1014712,"relativeVolume":1.32,"avgDollarVolume":9670205.0899999999,"fiftyDayAvg":12.22,"twoHundredDayAvg":15.07,"rsScore":-38.02,"rsScore3M":-22.55,"rsScore6M":-16.87,"rsScore1Y":-44.48,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NMS","rsRating":3,"rsRating3M":8,"rsRating6M":14,"rsRating1Y":1,"sectorRank":13,"industryRank":146},{"ticker":"SHWDY","companyName":"Resonac Holdings Corporation","marketCap":4994216448,"close":26.1,"previousClose":28.0,"change":-1.9,"percentChange":-6.79,"volume":4,"avgVolume":104,"relativeVolume":0.04,"avgDollarVolume":2714.4,"fiftyDayAvg":25.2,"twoHundredDayAvg":23.06,"rsScore":18.79,"rsScore3M":15.58,"rsScore6M":20.58,"rsScore1Y":13.27,"sector":"Basic Materials","industry":"Chemicals","exchange":"PNK","rsRating":73,"rsRating3M":59,"rsRating6M":80,"rsRating1Y":59,"sectorRank":11,"industryRank":137},{"ticker":"MYTHY","companyName":"Metlen Energy & Metals S.A.","marketCap":4614720000,"close":34.79,"previousClose":33.4,"change":1.39,"percentChange":4.16,"volume":1,"avgVolume":187,"relativeVolume":0.01,"avgDollarVolume":6505.73,"fiftyDayAvg":34.93,"twoHundredDayAvg":37.05,"rsScore":-10.17,"rsScore3M":10.24,"rsScore6M":13.33,"rsScore1Y":36.66,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"PNK","rsRating":23,"rsRating3M":48,"rsRating6M":70,"rsRating1Y":87,"sectorRank":9,"industryRank":132},{"ticker":"IDCC","companyName":"InterDigital, Inc.","marketCap":4800857088,"close":189.43,"previousClose":188.97,"change":0.46,"percentChange":0.24,"volume":1430405,"avgVolume":396285,"relativeVolume":3.61,"avgDollarVolume":75068264.650000006,"fiftyDayAvg":177.32,"twoHundredDayAvg":133.61,"rsScore":57.68,"rsScore3M":33.99,"rsScore6M":19.15,"rsScore1Y":53.11,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":93,"rsRating3M":85,"rsRating6M":78,"rsRating1Y":93,"sectorRank":1,"industryRank":13},{"ticker":"ALKS","companyName":"Alkermes plc","marketCap":4807166976,"close":29.71,"previousClose":29.97,"change":-0.26,"percentChange":-0.87,"volume":4063346,"avgVolume":1749642,"relativeVolume":2.32,"avgDollarVolume":51981862.2199999988,"fiftyDayAvg":28.8,"twoHundredDayAvg":26.67,"rsScore":11.32,"rsScore3M":6.83,"rsScore6M":-14.3,"rsScore1Y":-4.2,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":63,"rsRating3M":41,"rsRating6M":16,"rsRating1Y":20,"sectorRank":2,"industryRank":61},{"ticker":"RDN","companyName":"Radian Group Inc.","marketCap":4773302272,"close":32.05,"previousClose":31.73,"change":0.32,"percentChange":1.01,"volume":4612824,"avgVolume":1104434,"relativeVolume":4.18,"avgDollarVolume":35397108.8599999994,"fiftyDayAvg":34.19,"twoHundredDayAvg":33.12,"rsScore":-0.28,"rsScore3M":20.25,"rsScore6M":10.46,"rsScore1Y":24.02,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","rsRating":40,"rsRating3M":68,"rsRating6M":65,"rsRating1Y":76,"sectorRank":4,"industryRank":42},{"ticker":"WTM","companyName":"White Mountains Insurance Group, Ltd.","marketCap":4958840832,"close":1930.9,"previousClose":1884.66,"change":46.24,"percentChange":2.45,"volume":29444,"avgVolume":11796,"relativeVolume":2.5,"avgDollarVolume":22776896.6900000013,"fiftyDayAvg":1902.58,"twoHundredDayAvg":1795.0,"rsScore":15.25,"rsScore3M":4.61,"rsScore6M":14.88,"rsScore1Y":0.89,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":69,"rsRating3M":37,"rsRating6M":72,"rsRating1Y":31,"sectorRank":4,"industryRank":21},{"ticker":"PIPR","companyName":"Piper Sandler Companies","marketCap":4721005056,"close":297.75,"previousClose":292.63,"change":5.12,"percentChange":1.75,"volume":334944,"avgVolume":103965,"relativeVolume":3.22,"avgDollarVolume":30955578.75,"fiftyDayAvg":316.53,"twoHundredDayAvg":253.34,"rsScore":34.06,"rsScore3M":55.96,"rsScore6M":31.98,"rsScore1Y":24.29,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":86,"rsRating3M":94,"rsRating6M":89,"rsRating1Y":76,"sectorRank":4,"industryRank":11},{"ticker":"ABG","companyName":"Asbury Automotive Group, Inc.","marketCap":4814020096,"close":245.77,"previousClose":243.86,"change":1.91,"percentChange":0.78,"volume":658745,"avgVolume":192318,"relativeVolume":3.43,"avgDollarVolume":47265995.6799999997,"fiftyDayAvg":247.75,"twoHundredDayAvg":234.22,"rsScore":8.48,"rsScore3M":1.84,"rsScore6M":2.32,"rsScore1Y":8.47,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":58,"rsRating3M":32,"rsRating6M":45,"rsRating1Y":48,"sectorRank":6,"industryRank":17},{"ticker":"SON","companyName":"Sonoco Products Company","marketCap":4855989248,"close":49.42,"previousClose":50.15,"change":-0.73,"percentChange":-1.46,"volume":2008652,"avgVolume":633628,"relativeVolume":3.17,"avgDollarVolume":31313894.6000000015,"fiftyDayAvg":51.72,"twoHundredDayAvg":54.31,"rsScore":-9.51,"rsScore3M":0.4,"rsScore6M":-5.11,"rsScore1Y":-1.94,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":24,"rsRating3M":30,"rsRating6M":29,"rsRating1Y":23,"sectorRank":6,"industryRank":101},{"ticker":"RRR","companyName":"Red Rock Resorts, Inc.","marketCap":4696295424,"close":45.78,"previousClose":45.4,"change":0.38,"percentChange":0.84,"volume":518596,"avgVolume":590319,"relativeVolume":0.88,"avgDollarVolume":27024803.1000000015,"fiftyDayAvg":51.07,"twoHundredDayAvg":54.14,"rsScore":-15.25,"rsScore3M":4.88,"rsScore6M":5.43,"rsScore1Y":23.27,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","rsRating":17,"rsRating3M":37,"rsRating6M":53,"rsRating1Y":75,"sectorRank":6,"industryRank":108},{"ticker":"CLF","companyName":"Cleveland-Cliffs Inc.","marketCap":4633195008,"close":9.38,"previousClose":9.33,"change":0.05,"percentChange":0.54,"volume":14847114,"avgVolume":13783198,"relativeVolume":1.08,"avgDollarVolume":129286398.8199999928,"fiftyDayAvg":12.24,"twoHundredDayAvg":15.14,"rsScore":-39.1,"rsScore3M":-28.29,"rsScore6M":-19.38,"rsScore1Y":34.95,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":3,"rsRating3M":5,"rsRating6M":12,"rsRating1Y":86,"sectorRank":11,"industryRank":140},{"ticker":"CEF","companyName":"Sprott Physical Gold and Silver Trust","marketCap":4837727232,"close":23.99,"previousClose":23.63,"change":0.36,"percentChange":1.52,"volume":1014494,"avgVolume":576107,"relativeVolume":1.76,"avgDollarVolume":13820806.8000000007,"fiftyDayAvg":24.9,"twoHundredDayAvg":23.06,"rsScore":9.44,"rsScore3M":21.73,"rsScore6M":16.83,"rsScore1Y":4.39,"sector":"N\/A","industry":"N\/A","exchange":"ASE","rsRating":60,"rsRating3M":70,"rsRating6M":75,"rsRating1Y":39,"sectorRank":3,"industryRank":39},{"ticker":"HWC","companyName":"Hancock Whitney Corporation","marketCap":4679964672,"close":54.38,"previousClose":53.25,"change":1.13,"percentChange":2.12,"volume":1248547,"avgVolume":525598,"relativeVolume":2.38,"avgDollarVolume":28582019.8000000007,"fiftyDayAvg":56.22,"twoHundredDayAvg":49.99,"rsScore":14.66,"rsScore3M":18.6,"rsScore6M":11.0,"rsScore1Y":24.38,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":68,"rsRating3M":65,"rsRating6M":66,"rsRating1Y":77,"sectorRank":4,"industryRank":33},{"ticker":"IRT","companyName":"Independence Realty Trust, Inc.","marketCap":4664677888,"close":20.19,"previousClose":19.91,"change":0.28,"percentChange":1.41,"volume":5775714,"avgVolume":1934882,"relativeVolume":2.99,"avgDollarVolume":39065268.6099999994,"fiftyDayAvg":20.58,"twoHundredDayAvg":18.67,"rsScore":12.56,"rsScore3M":29.66,"rsScore6M":17.02,"rsScore1Y":-2.73,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":65,"rsRating3M":81,"rsRating6M":75,"rsRating1Y":22,"sectorRank":12,"industryRank":73},{"ticker":"MAIN","companyName":"Main Street Capital Corporation","marketCap":4973250560,"close":56.4,"previousClose":55.61,"change":0.79,"percentChange":1.42,"volume":747629,"avgVolume":373348,"relativeVolume":2.0,"avgDollarVolume":21056827.7699999996,"fiftyDayAvg":53.21,"twoHundredDayAvg":50.16,"rsScore":18.79,"rsScore3M":9.55,"rsScore6M":16.86,"rsScore1Y":9.95,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":73,"rsRating3M":46,"rsRating6M":75,"rsRating1Y":52,"sectorRank":4,"industryRank":74},{"ticker":"KRYS","companyName":"Krystal Biotech, Inc.","marketCap":4740593152,"close":164.83,"previousClose":160.83,"change":4.0,"percentChange":2.49,"volume":665039,"avgVolume":231803,"relativeVolume":2.87,"avgDollarVolume":38208088.9099999964,"fiftyDayAvg":179.98,"twoHundredDayAvg":179.54,"rsScore":2.67,"rsScore3M":23.31,"rsScore6M":33.41,"rsScore1Y":17.73,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":47,"rsRating3M":73,"rsRating6M":89,"rsRating1Y":67,"sectorRank":2,"industryRank":18},{"ticker":"SOBO","companyName":"South Bow Corporation","marketCap":4920843264,"close":23.78,"previousClose":23.42,"change":0.36,"percentChange":1.54,"volume":1331050,"avgVolume":826963,"relativeVolume":1.61,"avgDollarVolume":19665180.7100000009,"fiftyDayAvg":24.6,"twoHundredDayAvg":24.45,"rsScore":6.68,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":55,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"VVV","companyName":"Valvoline Inc.","marketCap":4688889856,"close":36.55,"previousClose":36.27,"change":0.28,"percentChange":0.77,"volume":2993256,"avgVolume":1292436,"relativeVolume":2.32,"avgDollarVolume":47238534.8100000024,"fiftyDayAvg":40.4,"twoHundredDayAvg":41.87,"rsScore":-11.66,"rsScore3M":5.72,"rsScore6M":11.22,"rsScore1Y":13.1,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":20,"rsRating3M":39,"rsRating6M":66,"rsRating1Y":59,"sectorRank":6,"industryRank":17},{"ticker":"CNS","companyName":"Cohen & Steers, Inc.","marketCap":4676090880,"close":92.49,"previousClose":90.67,"change":1.82,"percentChange":2.01,"volume":704279,"avgVolume":217637,"relativeVolume":3.24,"avgDollarVolume":20129245.6700000018,"fiftyDayAvg":100.65,"twoHundredDayAvg":83.99,"rsScore":14.16,"rsScore3M":37.08,"rsScore6M":7.99,"rsScore1Y":20.53,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":67,"rsRating3M":87,"rsRating6M":59,"rsRating1Y":71,"sectorRank":4,"industryRank":74},{"ticker":"CRC","companyName":"California Resources Corporation","marketCap":4619819008,"close":50.56,"previousClose":50.98,"change":-0.42,"percentChange":-0.82,"volume":3532982,"avgVolume":654219,"relativeVolume":5.4,"avgDollarVolume":33077313.5399999991,"fiftyDayAvg":54.96,"twoHundredDayAvg":52.12,"rsScore":-5.73,"rsScore3M":0.19,"rsScore6M":-0.12,"rsScore1Y":19.58,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":30,"rsRating3M":30,"rsRating6M":38,"rsRating1Y":69,"sectorRank":13,"industryRank":121},{"ticker":"INGM","companyName":"Ingram Micro Holding Corporation","marketCap":4668340736,"close":19.88,"previousClose":19.79,"change":0.09,"percentChange":0.45,"volume":1271488,"avgVolume":512655,"relativeVolume":2.48,"avgDollarVolume":10191580.9700000007,"fiftyDayAvg":22.89,"twoHundredDayAvg":22.89,"rsScore":-19.19,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":13,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":1,"industryRank":27},{"ticker":"LTH","companyName":"Life Time Group Holdings, Inc.","marketCap":4617567232,"close":22.31,"previousClose":22.25,"change":0.06,"percentChange":0.27,"volume":1775167,"avgVolume":1226460,"relativeVolume":1.45,"avgDollarVolume":27362321.9400000013,"fiftyDayAvg":24.07,"twoHundredDayAvg":20.22,"rsScore":19.12,"rsScore3M":53.08,"rsScore6M":16.98,"rsScore1Y":-1.71,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":74,"rsRating3M":93,"rsRating6M":75,"rsRating1Y":24,"sectorRank":6,"industryRank":10},{"ticker":"LOPE","companyName":"Grand Canyon Education, Inc.","marketCap":4672363008,"close":160.31,"previousClose":163.22,"change":-2.91,"percentChange":-1.78,"volume":354104,"avgVolume":181704,"relativeVolume":1.95,"avgDollarVolume":29128967.8000000007,"fiftyDayAvg":154.59,"twoHundredDayAvg":143.76,"rsScore":14.57,"rsScore3M":9.43,"rsScore6M":11.01,"rsScore1Y":28.56,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","rsRating":68,"rsRating3M":46,"rsRating6M":66,"rsRating1Y":81,"sectorRank":10,"industryRank":49},{"ticker":"KTB","companyName":"Kontoor Brands, Inc.","marketCap":4816609792,"close":87.35,"previousClose":86.27,"change":1.08,"percentChange":1.25,"volume":1253055,"avgVolume":424007,"relativeVolume":2.96,"avgDollarVolume":37037010.799999997,"fiftyDayAvg":86.49,"twoHundredDayAvg":72.6,"rsScore":28.29,"rsScore3M":33.91,"rsScore6M":33.94,"rsScore1Y":41.22,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":82,"rsRating3M":85,"rsRating6M":89,"rsRating1Y":89,"sectorRank":6,"industryRank":59},{"ticker":"FUN","companyName":"Six Flags Entertainment Corporation","marketCap":4870274560,"close":48.64,"previousClose":46.4,"change":2.24,"percentChange":4.83,"volume":1960580,"avgVolume":1434404,"relativeVolume":1.37,"avgDollarVolume":69769409.6800000072,"fiftyDayAvg":44.25,"twoHundredDayAvg":43.93,"rsScore":16.54,"rsScore3M":-4.07,"rsScore6M":26.57,"rsScore1Y":-6.74,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":70,"rsRating3M":23,"rsRating6M":85,"rsRating1Y":16,"sectorRank":6,"industryRank":10},{"ticker":"NE","companyName":"Noble Corporation plc","marketCap":4625445888,"close":28.84,"previousClose":28.85,"change":-0.01,"percentChange":-0.03,"volume":2757327,"avgVolume":2033060,"relativeVolume":1.36,"avgDollarVolume":58633450.7100000009,"fiftyDayAvg":33.03,"twoHundredDayAvg":40.76,"rsScore":-31.08,"rsScore3M":-23.3,"rsScore6M":-0.44,"rsScore1Y":10.67,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","rsRating":5,"rsRating3M":7,"rsRating6M":37,"rsRating1Y":53,"sectorRank":13,"industryRank":145},{"ticker":"ZETA","companyName":"Zeta Global Holdings Corp.","marketCap":4606491136,"close":19.4,"previousClose":19.07,"change":0.33,"percentChange":1.73,"volume":5958906,"avgVolume":8021112,"relativeVolume":0.74,"avgDollarVolume":155609569.7400000095,"fiftyDayAvg":25.43,"twoHundredDayAvg":20.44,"rsScore":29.01,"rsScore3M":167.53,"rsScore6M":72.79,"rsScore1Y":1.33,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":83,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":32,"sectorRank":1,"industryRank":15},{"ticker":"PRCT","companyName":"PROCEPT BioRobotics Corporation","marketCap":4391808512,"close":81.17,"previousClose":80.78,"change":0.39,"percentChange":0.48,"volume":1083041,"avgVolume":810707,"relativeVolume":1.34,"avgDollarVolume":65805085.7100000009,"fiftyDayAvg":87.56,"twoHundredDayAvg":69.82,"rsScore":41.23,"rsScore3M":76.19,"rsScore6M":49.18,"rsScore1Y":20.95,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":89,"rsRating3M":96,"rsRating6M":94,"rsRating1Y":71,"sectorRank":2,"industryRank":48},{"ticker":"MATX","companyName":"Matson, Inc.","marketCap":4546130432,"close":136.89,"previousClose":136.73,"change":0.16,"percentChange":0.12,"volume":1200652,"avgVolume":259067,"relativeVolume":4.63,"avgDollarVolume":35463681.4699999988,"fiftyDayAvg":148.02,"twoHundredDayAvg":129.25,"rsScore":8.92,"rsScore3M":24.12,"rsScore6M":36.82,"rsScore1Y":48.27,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":59,"rsRating3M":74,"rsRating6M":91,"rsRating1Y":92,"sectorRank":5,"industryRank":144},{"ticker":"EXPO","companyName":"Exponent, Inc.","marketCap":4602817024,"close":90.67,"previousClose":90.92,"change":-0.25,"percentChange":-0.27,"volume":464743,"avgVolume":217573,"relativeVolume":2.14,"avgDollarVolume":19727343.5100000016,"fiftyDayAvg":100.1,"twoHundredDayAvg":97.43,"rsScore":-4.95,"rsScore3M":26.44,"rsScore6M":13.82,"rsScore1Y":-6.55,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","rsRating":31,"rsRating3M":77,"rsRating6M":70,"rsRating1Y":17,"sectorRank":5,"industryRank":22},{"ticker":"BDC","companyName":"Belden Inc.","marketCap":4587884544,"close":113.74,"previousClose":114.61,"change":-0.87,"percentChange":-0.76,"volume":1023907,"avgVolume":262887,"relativeVolume":3.89,"avgDollarVolume":29900766.8200000003,"fiftyDayAvg":120.49,"twoHundredDayAvg":102.23,"rsScore":17.68,"rsScore3M":27.46,"rsScore6M":6.17,"rsScore1Y":-12.94,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","rsRating":72,"rsRating3M":78,"rsRating6M":55,"rsRating1Y":11,"sectorRank":1,"industryRank":7},{"ticker":"FELE","companyName":"Franklin Electric Co., Inc.","marketCap":4494269440,"close":98.37,"previousClose":98.72,"change":-0.35,"percentChange":-0.35,"volume":391051,"avgVolume":171900,"relativeVolume":2.27,"avgDollarVolume":16909803.4699999988,"fiftyDayAvg":104.84,"twoHundredDayAvg":101.54,"rsScore":-1.82,"rsScore3M":6.39,"rsScore6M":-0.5,"rsScore1Y":6.82,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","rsRating":37,"rsRating3M":40,"rsRating6M":37,"rsRating1Y":44,"sectorRank":5,"industryRank":19},{"ticker":"MGY","companyName":"Magnolia Oil & Gas Corporation","marketCap":4499258368,"close":22.89,"previousClose":23.14,"change":-0.25,"percentChange":-1.08,"volume":8308019,"avgVolume":1903804,"relativeVolume":4.36,"avgDollarVolume":43578072.3999999985,"fiftyDayAvg":26.37,"twoHundredDayAvg":25.56,"rsScore":-6.89,"rsScore3M":10.17,"rsScore6M":12.88,"rsScore1Y":-0.11,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":28,"rsRating3M":47,"rsRating6M":69,"rsRating1Y":26,"sectorRank":13,"industryRank":121},{"ticker":"ESGR","companyName":"Enstar Group Limited","marketCap":4721847808,"close":321.95,"previousClose":322.79,"change":-0.84,"percentChange":-0.26,"volume":140769,"avgVolume":71539,"relativeVolume":1.97,"avgDollarVolume":23031981.9200000018,"fiftyDayAvg":324.22,"twoHundredDayAvg":314.49,"rsScore":5.25,"rsScore3M":12.27,"rsScore6M":13.6,"rsScore1Y":22.11,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NMS","rsRating":52,"rsRating3M":52,"rsRating6M":70,"rsRating1Y":74,"sectorRank":4,"industryRank":47},{"ticker":"LAZ","companyName":"Lazard, Inc.","marketCap":4708048384,"close":52.04,"previousClose":50.49,"change":1.55,"percentChange":3.07,"volume":2482660,"avgVolume":778101,"relativeVolume":3.19,"avgDollarVolume":40492376.75,"fiftyDayAvg":54.5,"twoHundredDayAvg":45.69,"rsScore":25.0,"rsScore3M":41.57,"rsScore6M":5.68,"rsScore1Y":6.9,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":79,"rsRating3M":89,"rsRating6M":53,"rsRating1Y":44,"sectorRank":4,"industryRank":11},{"ticker":"NJR","companyName":"New Jersey Resources Corporation","marketCap":4640260608,"close":46.51,"previousClose":46.03,"change":0.48,"percentChange":1.04,"volume":1413071,"avgVolume":483596,"relativeVolume":2.92,"avgDollarVolume":22492049.1499999985,"fiftyDayAvg":47.76,"twoHundredDayAvg":45.13,"rsScore":4.57,"rsScore3M":10.89,"rsScore6M":-1.63,"rsScore1Y":-4.04,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":50,"rsRating3M":49,"rsRating6M":35,"rsRating1Y":20,"sectorRank":9,"industryRank":93},{"ticker":"RIOT","companyName":"Riot Platforms, Inc.","marketCap":3972357120,"close":11.55,"previousClose":11.19,"change":0.36,"percentChange":3.22,"volume":31692130,"avgVolume":30385036,"relativeVolume":1.04,"avgDollarVolume":350947171.6000000238,"fiftyDayAvg":11.32,"twoHundredDayAvg":9.99,"rsScore":18.82,"rsScore3M":-31.73,"rsScore6M":-23.57,"rsScore1Y":120.22,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","rsRating":73,"rsRating3M":4,"rsRating6M":9,"rsRating1Y":98,"sectorRank":4,"industryRank":11},{"ticker":"CRK","companyName":"Comstock Resources, Inc.","marketCap":4623568896,"close":15.82,"previousClose":15.48,"change":0.34,"percentChange":2.2,"volume":3000898,"avgVolume":2096657,"relativeVolume":1.43,"avgDollarVolume":33169113.1000000015,"fiftyDayAvg":13.77,"twoHundredDayAvg":11.13,"rsScore":56.88,"rsScore3M":13.26,"rsScore6M":22.39,"rsScore1Y":-20.27,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":93,"rsRating3M":55,"rsRating6M":82,"rsRating1Y":7,"sectorRank":13,"industryRank":121},{"ticker":"BC","companyName":"Brunswick Corporation","marketCap":4404378624,"close":66.75,"previousClose":66.84,"change":-0.09,"percentChange":-0.13,"volume":1805504,"avgVolume":597951,"relativeVolume":3.02,"avgDollarVolume":39913229.25,"fiftyDayAvg":79.48,"twoHundredDayAvg":80.53,"rsScore":-21.12,"rsScore3M":0.35,"rsScore6M":-14.25,"rsScore1Y":22.05,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","rsRating":12,"rsRating3M":30,"rsRating6M":16,"rsRating1Y":73,"sectorRank":6,"industryRank":142},{"ticker":"LRN","companyName":"Stride, Inc.","marketCap":4586366976,"close":105.21,"previousClose":106.08,"change":-0.87,"percentChange":-0.82,"volume":691278,"avgVolume":1158073,"relativeVolume":0.6,"avgDollarVolume":121840859.2699999958,"fiftyDayAvg":96.49,"twoHundredDayAvg":77.71,"rsScore":48.52,"rsScore3M":42.19,"rsScore6M":35.74,"rsScore1Y":52.45,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":91,"rsRating3M":90,"rsRating6M":90,"rsRating1Y":93,"sectorRank":10,"industryRank":49},{"ticker":"PHI","companyName":"PLDT Inc.","marketCap":4638138368,"close":21.35,"previousClose":21.23,"change":0.12,"percentChange":0.57,"volume":369579,"avgVolume":62295,"relativeVolume":5.93,"avgDollarVolume":1329998.27,"fiftyDayAvg":23.4,"twoHundredDayAvg":24.92,"rsScore":-14.3,"rsScore3M":19.28,"rsScore6M":1.76,"rsScore1Y":8.85,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":18,"rsRating3M":66,"rsRating6M":44,"rsRating1Y":49,"sectorRank":7,"industryRank":71},{"ticker":"EEFT","companyName":"Euronet Worldwide, Inc.","marketCap":4554388992,"close":103.67,"previousClose":103.1,"change":0.57,"percentChange":0.55,"volume":593219,"avgVolume":279335,"relativeVolume":2.12,"avgDollarVolume":28958658.9400000013,"fiftyDayAvg":102.26,"twoHundredDayAvg":104.44,"rsScore":-0.11,"rsScore3M":1.9,"rsScore6M":9.23,"rsScore1Y":7.41,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":40,"rsRating3M":32,"rsRating6M":62,"rsRating1Y":46,"sectorRank":1,"industryRank":15},{"ticker":"FCFS","companyName":"FirstCash Holdings, Inc.","marketCap":4601879040,"close":102.83,"previousClose":102.97,"change":-0.14,"percentChange":-0.14,"volume":348608,"avgVolume":253910,"relativeVolume":1.37,"avgDollarVolume":26109565.7600000016,"fiftyDayAvg":107.45,"twoHundredDayAvg":113.91,"rsScore":-9.43,"rsScore3M":9.59,"rsScore6M":-1.57,"rsScore1Y":16.74,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":24,"rsRating3M":46,"rsRating6M":35,"rsRating1Y":65,"sectorRank":4,"industryRank":5},{"ticker":"POR","companyName":"Portland General Electric Company","marketCap":4643227648,"close":44.03,"previousClose":43.91,"change":0.12,"percentChange":0.27,"volume":2564510,"avgVolume":974431,"relativeVolume":2.63,"avgDollarVolume":42904195.7400000021,"fiftyDayAvg":46.85,"twoHundredDayAvg":45.21,"rsScore":-0.05,"rsScore3M":13.52,"rsScore6M":-0.06,"rsScore1Y":-4.86,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":41,"rsRating3M":56,"rsRating6M":38,"rsRating1Y":19,"sectorRank":9,"industryRank":52},{"ticker":"M","companyName":"Macy's, Inc.","marketCap":4508808704,"close":16.24,"previousClose":15.85,"change":0.39,"percentChange":2.46,"volume":5740118,"avgVolume":5823445,"relativeVolume":0.99,"avgDollarVolume":94572745.4699999988,"fiftyDayAvg":15.87,"twoHundredDayAvg":17.35,"rsScore":-7.49,"rsScore3M":-10.48,"rsScore6M":18.12,"rsScore1Y":41.91,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","rsRating":27,"rsRating3M":16,"rsRating6M":77,"rsRating1Y":90,"sectorRank":6,"industryRank":128},{"ticker":"TGS","companyName":"Transportadora de Gas del Sur S.A.","marketCap":4861356032,"close":27.75,"previousClose":27.5,"change":0.25,"percentChange":0.91,"volume":275739,"avgVolume":250204,"relativeVolume":1.1,"avgDollarVolume":6943161.0,"fiftyDayAvg":25.69,"twoHundredDayAvg":19.9,"rsScore":57.3,"rsScore3M":35.17,"rsScore6M":36.73,"rsScore1Y":39.89,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":93,"rsRating3M":86,"rsRating6M":91,"rsRating1Y":89,"sectorRank":13,"industryRank":95},{"ticker":"AVAV","companyName":"AeroVironment, Inc.","marketCap":4626367488,"close":164.03,"previousClose":161.84,"change":2.19,"percentChange":1.35,"volume":1361366,"avgVolume":455526,"relativeVolume":2.99,"avgDollarVolume":74719929.2199999988,"fiftyDayAvg":198.49,"twoHundredDayAvg":183.63,"rsScore":-2.4,"rsScore3M":37.96,"rsScore6M":55.93,"rsScore1Y":30.75,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","rsRating":36,"rsRating3M":88,"rsRating6M":95,"rsRating1Y":83,"sectorRank":5,"industryRank":12},{"ticker":"BRZE","companyName":"Braze, Inc.","marketCap":4585420288,"close":44.31,"previousClose":44.0,"change":0.31,"percentChange":0.7,"volume":2463133,"avgVolume":1414569,"relativeVolume":1.74,"avgDollarVolume":62679554.3299999982,"fiftyDayAvg":36.07,"twoHundredDayAvg":39.42,"rsScore":13.36,"rsScore3M":-18.77,"rsScore6M":-26.69,"rsScore1Y":44.17,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":66,"rsRating3M":10,"rsRating6M":7,"rsRating1Y":91,"sectorRank":1,"industryRank":13},{"ticker":"BOX","companyName":"Box, Inc.","marketCap":4602839040,"close":32.03,"previousClose":32.06,"change":-0.03,"percentChange":-0.09,"volume":4619558,"avgVolume":1876874,"relativeVolume":2.46,"avgDollarVolume":60116271.9299999997,"fiftyDayAvg":33.04,"twoHundredDayAvg":29.43,"rsScore":11.83,"rsScore3M":26.26,"rsScore6M":-4.65,"rsScore1Y":-1.81,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":64,"rsRating3M":77,"rsRating6M":30,"rsRating1Y":24,"sectorRank":1,"industryRank":15},{"ticker":"BOOT","companyName":"Boot Barn Holdings, Inc.","marketCap":4510113280,"close":147.75,"previousClose":146.28,"change":1.47,"percentChange":1.0,"volume":769216,"avgVolume":719955,"relativeVolume":1.07,"avgDollarVolume":106373351.25,"fiftyDayAvg":144.88,"twoHundredDayAvg":128.43,"rsScore":31.52,"rsScore3M":73.18,"rsScore6M":59.03,"rsScore1Y":2.65,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":84,"rsRating3M":96,"rsRating6M":96,"rsRating1Y":35,"sectorRank":6,"industryRank":53},{"ticker":"AVT","companyName":"Avnet, Inc.","marketCap":4613958656,"close":53.07,"previousClose":52.91,"change":0.16,"percentChange":0.3,"volume":7925219,"avgVolume":732435,"relativeVolume":10.82,"avgDollarVolume":38870325.2299999967,"fiftyDayAvg":54.45,"twoHundredDayAvg":52.31,"rsScore":3.68,"rsScore3M":5.94,"rsScore6M":8.62,"rsScore1Y":8.33,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","rsRating":49,"rsRating3M":39,"rsRating6M":60,"rsRating1Y":48,"sectorRank":1,"industryRank":64},{"ticker":"LBTYA","companyName":"Liberty Global Ltd.","marketCap":4559600128,"close":12.46,"previousClose":12.51,"change":-0.05,"percentChange":-0.4,"volume":3556151,"avgVolume":2319639,"relativeVolume":1.53,"avgDollarVolume":28902702.0300000012,"fiftyDayAvg":16.5,"twoHundredDayAvg":17.74,"rsScore":-32.29,"rsScore3M":20.67,"rsScore6M":2.15,"rsScore1Y":-8.78,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":5,"rsRating3M":69,"rsRating6M":45,"rsRating1Y":14,"sectorRank":7,"industryRank":71},{"ticker":"ITGR","companyName":"Integer Holdings Corporation","marketCap":4483558912,"close":133.67,"previousClose":132.89,"change":0.78,"percentChange":0.59,"volume":402042,"avgVolume":248556,"relativeVolume":1.62,"avgDollarVolume":33224480.0599999987,"fiftyDayAvg":134.09,"twoHundredDayAvg":123.15,"rsScore":15.83,"rsScore3M":25.75,"rsScore6M":19.26,"rsScore1Y":26.91,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":69,"rsRating3M":76,"rsRating6M":78,"rsRating1Y":79,"sectorRank":2,"industryRank":48},{"ticker":"RUSHA","companyName":"Rush Enterprises, Inc.","marketCap":4297852416,"close":54.46,"previousClose":55.4,"change":-0.94,"percentChange":-1.7,"volume":591988,"avgVolume":390353,"relativeVolume":1.52,"avgDollarVolume":21258624.0199999996,"fiftyDayAvg":58.41,"twoHundredDayAvg":50.73,"rsScore":10.54,"rsScore3M":17.16,"rsScore6M":-5.45,"rsScore1Y":24.07,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","rsRating":62,"rsRating3M":63,"rsRating6M":28,"rsRating1Y":76,"sectorRank":6,"industryRank":17},{"ticker":"ABCB","companyName":"Ameris Bancorp","marketCap":4338079744,"close":62.81,"previousClose":61.95,"change":0.86,"percentChange":1.39,"volume":1579315,"avgVolume":392100,"relativeVolume":4.03,"avgDollarVolume":24627801.5399999991,"fiftyDayAvg":66.65,"twoHundredDayAvg":56.42,"rsScore":17.58,"rsScore3M":39.21,"rsScore6M":15.28,"rsScore1Y":37.03,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":72,"rsRating3M":88,"rsRating6M":73,"rsRating1Y":87,"sectorRank":4,"industryRank":33},{"ticker":"MSM","companyName":"MSC Industrial Direct Co., Inc.","marketCap":4290091776,"close":76.77,"previousClose":77.02,"change":-0.25,"percentChange":-0.32,"volume":2051450,"avgVolume":642139,"relativeVolume":3.19,"avgDollarVolume":49297008.8699999973,"fiftyDayAvg":83.24,"twoHundredDayAvg":85.58,"rsScore":-14.58,"rsScore3M":-5.34,"rsScore6M":-18.07,"rsScore1Y":13.53,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":18,"rsRating3M":21,"rsRating6M":13,"rsRating1Y":59,"sectorRank":5,"industryRank":88},{"ticker":"AEIS","companyName":"Advanced Energy Industries, Inc.","marketCap":4257060352,"close":113.0,"previousClose":113.93,"change":-0.93,"percentChange":-0.82,"volume":334829,"avgVolume":224540,"relativeVolume":1.49,"avgDollarVolume":25373020.0,"fiftyDayAvg":113.31,"twoHundredDayAvg":105.74,"rsScore":9.28,"rsScore3M":-3.01,"rsScore6M":6.93,"rsScore1Y":11.13,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","rsRating":59,"rsRating3M":24,"rsRating6M":56,"rsRating1Y":54,"sectorRank":5,"industryRank":9},{"ticker":"TNET","companyName":"TriNet Group, Inc.","marketCap":4464814592,"close":90.06,"previousClose":88.57,"change":1.49,"percentChange":1.68,"volume":726461,"avgVolume":384869,"relativeVolume":1.89,"avgDollarVolume":34661301.200000003,"fiftyDayAvg":92.06,"twoHundredDayAvg":103.63,"rsScore":-16.0,"rsScore3M":-14.46,"rsScore6M":-11.16,"rsScore1Y":35.44,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","rsRating":16,"rsRating3M":13,"rsRating6M":20,"rsRating1Y":86,"sectorRank":5,"industryRank":135},{"ticker":"AXSM","companyName":"Axsome Therapeutics, Inc.","marketCap":4396993536,"close":90.73,"previousClose":89.74,"change":0.99,"percentChange":1.1,"volume":811005,"avgVolume":482157,"relativeVolume":1.68,"avgDollarVolume":43746106.2299999967,"fiftyDayAvg":93.25,"twoHundredDayAvg":83.66,"rsScore":11.21,"rsScore3M":20.21,"rsScore6M":1.44,"rsScore1Y":-3.85,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":63,"rsRating3M":68,"rsRating6M":44,"rsRating1Y":20,"sectorRank":2,"industryRank":18},{"ticker":"AROC","companyName":"Archrock, Inc.","marketCap":4300030464,"close":24.55,"previousClose":24.03,"change":0.52,"percentChange":2.16,"volume":3893116,"avgVolume":1269610,"relativeVolume":3.07,"avgDollarVolume":31168924.5300000012,"fiftyDayAvg":23.28,"twoHundredDayAvg":20.82,"rsScore":28.75,"rsScore3M":26.98,"rsScore6M":36.86,"rsScore1Y":49.88,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":83,"rsRating3M":78,"rsRating6M":91,"rsRating1Y":93,"sectorRank":13,"industryRank":66},{"ticker":"AGO","companyName":"Assured Guaranty Ltd.","marketCap":4464000000,"close":87.7,"previousClose":85.9,"change":1.8,"percentChange":2.1,"volume":1152832,"avgVolume":314292,"relativeVolume":3.67,"avgDollarVolume":27563407.4400000013,"fiftyDayAvg":88.28,"twoHundredDayAvg":81.96,"rsScore":10.41,"rsScore3M":9.22,"rsScore6M":9.44,"rsScore1Y":29.9,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","rsRating":62,"rsRating3M":46,"rsRating6M":62,"rsRating1Y":82,"sectorRank":4,"industryRank":42},{"ticker":"ELP","companyName":"Companhia Paranaense de Energia - COPEL","marketCap":4314232832,"close":6.13,"previousClose":6.0,"change":0.13,"percentChange":2.17,"volume":732198,"avgVolume":333573,"relativeVolume":2.2,"avgDollarVolume":2044802.53,"fiftyDayAvg":6.58,"twoHundredDayAvg":7.18,"rsScore":-21.51,"rsScore3M":-6.23,"rsScore6M":-20.13,"rsScore1Y":29.15,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","rsRating":11,"rsRating3M":20,"rsRating6M":11,"rsRating1Y":81,"sectorRank":9,"industryRank":132},{"ticker":"GOLF","companyName":"Acushnet Holdings Corp.","marketCap":4251338752,"close":69.92,"previousClose":69.25,"change":0.67,"percentChange":0.97,"volume":602589,"avgVolume":294604,"relativeVolume":2.05,"avgDollarVolume":20598711.1400000006,"fiftyDayAvg":68.25,"twoHundredDayAvg":65.55,"rsScore":9.16,"rsScore3M":2.3,"rsScore6M":13.11,"rsScore1Y":23.17,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":59,"rsRating3M":33,"rsRating6M":69,"rsRating1Y":75,"sectorRank":6,"industryRank":10},{"ticker":"CORZ","companyName":"Core Scientific, Inc.","marketCap":3945844736,"close":14.13,"previousClose":14.48,"change":-0.35,"percentChange":-2.42,"volume":19429145,"avgVolume":10633766,"relativeVolume":1.83,"avgDollarVolume":150255114.8000000119,"fiftyDayAvg":15.23,"twoHundredDayAvg":9.43,"rsScore":140.09,"rsScore3M":173.03,"rsScore6M":155.58,"rsScore1Y":0.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":98,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":28,"sectorRank":1,"industryRank":15},{"ticker":"PLXS","companyName":"Plexus Corp.","marketCap":4308872704,"close":159.07,"previousClose":159.75,"change":-0.68,"percentChange":-0.43,"volume":1120521,"avgVolume":183898,"relativeVolume":6.09,"avgDollarVolume":29252656.2100000009,"fiftyDayAvg":155.01,"twoHundredDayAvg":122.36,"rsScore":43.36,"rsScore3M":32.44,"rsScore6M":8.36,"rsScore1Y":15.77,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","rsRating":89,"rsRating3M":83,"rsRating6M":60,"rsRating1Y":64,"sectorRank":1,"industryRank":4},{"ticker":"ACLX","companyName":"Arcellx, Inc.","marketCap":4084802816,"close":75.54,"previousClose":75.21,"change":0.33,"percentChange":0.44,"volume":1209668,"avgVolume":565514,"relativeVolume":2.14,"avgDollarVolume":42718928.0799999982,"fiftyDayAvg":88.68,"twoHundredDayAvg":69.0,"rsScore":14.94,"rsScore3M":72.7,"rsScore6M":20.92,"rsScore1Y":58.54,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":68,"rsRating3M":96,"rsRating6M":80,"rsRating1Y":95,"sectorRank":2,"industryRank":18},{"ticker":"PAY","companyName":"Paymentus Holdings, Inc.","marketCap":4262482944,"close":34.2,"previousClose":32.95,"change":1.25,"percentChange":3.79,"volume":1134792,"avgVolume":383263,"relativeVolume":2.96,"avgDollarVolume":13107594.8900000006,"fiftyDayAvg":30.47,"twoHundredDayAvg":23.03,"rsScore":67.78,"rsScore3M":20.76,"rsScore6M":5.35,"rsScore1Y":68.69,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":94,"rsRating3M":69,"rsRating6M":53,"rsRating1Y":96,"sectorRank":1,"industryRank":15},{"ticker":"SM","companyName":"SM Energy Company","marketCap":4207154688,"close":36.59,"previousClose":36.77,"change":-0.18,"percentChange":-0.49,"volume":4126780,"avgVolume":1462704,"relativeVolume":2.82,"avgDollarVolume":53520339.5799999982,"fiftyDayAvg":42.47,"twoHundredDayAvg":45.3,"rsScore":-17.0,"rsScore3M":-4.45,"rsScore6M":27.12,"rsScore1Y":17.99,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":15,"rsRating3M":23,"rsRating6M":86,"rsRating1Y":67,"sectorRank":13,"industryRank":121},{"ticker":"ST","companyName":"Sensata Technologies Holding plc","marketCap":4074177792,"close":27.24,"previousClose":27.32,"change":-0.08,"percentChange":-0.29,"volume":4554065,"avgVolume":1510032,"relativeVolume":3.02,"avgDollarVolume":41133271.3299999982,"fiftyDayAvg":32.67,"twoHundredDayAvg":36.3,"rsScore":-25.33,"rsScore3M":-3.5,"rsScore6M":1.78,"rsScore1Y":-10.07,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","rsRating":8,"rsRating3M":24,"rsRating6M":44,"rsRating1Y":13,"sectorRank":1,"industryRank":51},{"ticker":"GLNG","companyName":"Golar LNG Limited","marketCap":4313612288,"close":41.33,"previousClose":41.5,"change":-0.17,"percentChange":-0.41,"volume":1513713,"avgVolume":1338135,"relativeVolume":1.13,"avgDollarVolume":55305122.0,"fiftyDayAvg":38.65,"twoHundredDayAvg":31.99,"rsScore":44.0,"rsScore3M":33.85,"rsScore6M":34.22,"rsScore1Y":2.09,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","rsRating":90,"rsRating3M":85,"rsRating6M":90,"rsRating1Y":34,"sectorRank":13,"industryRank":94},{"ticker":"FLO","companyName":"Flowers Foods, Inc.","marketCap":4306729472,"close":20.45,"previousClose":20.63,"change":-0.18,"percentChange":-0.87,"volume":4503145,"avgVolume":1269685,"relativeVolume":3.55,"avgDollarVolume":25965059.2199999988,"fiftyDayAvg":22.08,"twoHundredDayAvg":22.87,"rsScore":-10.38,"rsScore3M":1.73,"rsScore6M":-1.81,"rsScore1Y":-11.65,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":22,"rsRating3M":32,"rsRating6M":35,"rsRating1Y":12,"sectorRank":10,"industryRank":100},{"ticker":"ADMA","companyName":"ADMA Biologics, Inc.","marketCap":4113185792,"close":17.4,"previousClose":17.9,"change":-0.5,"percentChange":-2.79,"volume":6938752,"avgVolume":3927357,"relativeVolume":1.77,"avgDollarVolume":68336010.299999997,"fiftyDayAvg":18.82,"twoHundredDayAvg":13.53,"rsScore":106.41,"rsScore3M":246.59,"rsScore6M":141.87,"rsScore1Y":16.22,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":97,"rsRating3M":100,"rsRating6M":99,"rsRating1Y":64,"sectorRank":2,"industryRank":18},{"ticker":"FIZZ","companyName":"National Beverage Corp.","marketCap":4290291712,"close":45.37,"previousClose":45.9,"change":-0.53,"percentChange":-1.15,"volume":345166,"avgVolume":152443,"relativeVolume":2.26,"avgDollarVolume":6916338.75,"fiftyDayAvg":47.32,"twoHundredDayAvg":47.14,"rsScore":-2.4,"rsScore3M":-1.08,"rsScore6M":-7.25,"rsScore1Y":3.29,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","rsRating":36,"rsRating3M":27,"rsRating6M":26,"rsRating1Y":37,"sectorRank":10,"industryRank":86},{"ticker":"AX","companyName":"Axos Financial, Inc.","marketCap":4095238144,"close":71.73,"previousClose":71.12,"change":0.61,"percentChange":0.86,"volume":1642380,"avgVolume":486528,"relativeVolume":3.38,"avgDollarVolume":34898655.0700000003,"fiftyDayAvg":75.17,"twoHundredDayAvg":63.25,"rsScore":24.68,"rsScore3M":32.08,"rsScore6M":21.3,"rsScore1Y":41.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":79,"rsRating3M":83,"rsRating6M":81,"rsRating1Y":90,"sectorRank":4,"industryRank":33},{"ticker":"FTDR","companyName":"Frontdoor, Inc.","marketCap":4252985344,"close":56.09,"previousClose":55.41,"change":0.68,"percentChange":1.23,"volume":1345623,"avgVolume":571728,"relativeVolume":2.35,"avgDollarVolume":32068223.6099999994,"fiftyDayAvg":54.96,"twoHundredDayAvg":42.42,"rsScore":44.79,"rsScore3M":40.73,"rsScore6M":11.35,"rsScore1Y":32.71,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NMS","rsRating":90,"rsRating3M":89,"rsRating6M":66,"rsRating1Y":84,"sectorRank":6,"industryRank":40},{"ticker":"NWL","companyName":"Newell Brands Inc.","marketCap":4168320256,"close":10.02,"previousClose":9.91,"change":0.11,"percentChange":1.11,"volume":7376239,"avgVolume":6083165,"relativeVolume":1.21,"avgDollarVolume":60953316.0799999982,"fiftyDayAvg":9.21,"twoHundredDayAvg":7.82,"rsScore":37.24,"rsScore3M":-2.7,"rsScore6M":-17.97,"rsScore1Y":-12.39,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","rsRating":87,"rsRating3M":25,"rsRating6M":13,"rsRating1Y":11,"sectorRank":10,"industryRank":81},{"ticker":"PONY","companyName":"Pony AI Inc.","marketCap":4592339456,"close":13.16,"previousClose":12.92,"change":0.24,"percentChange":1.86,"volume":218073,"avgVolume":1424118,"relativeVolume":0.15,"avgDollarVolume":18741392.6600000001,"fiftyDayAvg":12.98,"twoHundredDayAvg":12.98,"rsScore":9.67,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","rsRating":60,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":5,"industryRank":43},{"ticker":"ROYMY","companyName":"International Distribution Services plc","marketCap":4401149952,"close":9.15,"previousClose":8.96,"change":0.19,"percentChange":2.12,"volume":500,"avgVolume":230,"relativeVolume":2.17,"avgDollarVolume":2104.5,"fiftyDayAvg":8.84,"twoHundredDayAvg":8.09,"rsScore":22.43,"rsScore3M":30.63,"rsScore6M":34.53,"rsScore1Y":21.55,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"PNK","rsRating":77,"rsRating3M":82,"rsRating6M":90,"rsRating1Y":73,"sectorRank":5,"industryRank":124},{"ticker":"AHR","companyName":"American Healthcare REIT, Inc.","marketCap":4247470592,"close":27.75,"previousClose":27.21,"change":0.54,"percentChange":1.98,"volume":17043914,"avgVolume":1935141,"relativeVolume":8.81,"avgDollarVolume":53700162.75,"fiftyDayAvg":26.97,"twoHundredDayAvg":19.42,"rsScore":60.04,"rsScore3M":85.03,"rsScore6M":8.53,"rsScore1Y":0.0,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":93,"rsRating3M":97,"rsRating6M":60,"rsRating1Y":28,"sectorRank":12,"industryRank":85},{"ticker":"PAGP","companyName":"Plains GP Holdings, L.P.","marketCap":4237979392,"close":18.2,"previousClose":18.08,"change":0.12,"percentChange":0.66,"volume":2381001,"avgVolume":1478450,"relativeVolume":1.61,"avgDollarVolume":26907791.129999999,"fiftyDayAvg":18.62,"twoHundredDayAvg":18.58,"rsScore":0.83,"rsScore3M":10.36,"rsScore6M":12.64,"rsScore1Y":12.86,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","rsRating":43,"rsRating3M":48,"rsRating6M":68,"rsRating1Y":58,"sectorRank":13,"industryRank":94},{"ticker":"PRIM","companyName":"Primoris Services Corporation","marketCap":4331961344,"close":80.65,"previousClose":80.04,"change":0.61,"percentChange":0.76,"volume":1082758,"avgVolume":675826,"relativeVolume":1.6,"avgDollarVolume":54505367.9299999997,"fiftyDayAvg":74.55,"twoHundredDayAvg":56.74,"rsScore":75.79,"rsScore3M":45.09,"rsScore6M":50.78,"rsScore1Y":20.54,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":95,"rsRating3M":91,"rsRating6M":94,"rsRating1Y":71,"sectorRank":5,"industryRank":22},{"ticker":"TXNM","companyName":"TXNM Energy, Inc.","marketCap":4323304960,"close":47.93,"previousClose":47.71,"change":0.22,"percentChange":0.46,"volume":1911063,"avgVolume":792721,"relativeVolume":2.41,"avgDollarVolume":37995117.7700000033,"fiftyDayAvg":46.29,"twoHundredDayAvg":40.83,"rsScore":19.25,"rsScore3M":10.45,"rsScore6M":-10.07,"rsScore1Y":-8.39,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":74,"rsRating3M":48,"rsRating6M":21,"rsRating1Y":15,"sectorRank":9,"industryRank":52},{"ticker":"BGC","companyName":"BGC Group, Inc.","marketCap":4261083648,"close":8.75,"previousClose":8.63,"change":0.12,"percentChange":1.39,"volume":7285253,"avgVolume":3339589,"relativeVolume":2.18,"avgDollarVolume":29221403.75,"fiftyDayAvg":9.72,"twoHundredDayAvg":9.01,"rsScore":5.95,"rsScore3M":40.29,"rsScore6M":36.27,"rsScore1Y":38.28,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":53,"rsRating3M":89,"rsRating6M":90,"rsRating1Y":88,"sectorRank":4,"industryRank":11},{"ticker":"GBTG","companyName":"Global Business Travel Group, Inc.","marketCap":4436834304,"close":9.43,"previousClose":9.32,"change":0.11,"percentChange":1.18,"volume":2399045,"avgVolume":918601,"relativeVolume":2.61,"avgDollarVolume":8662407.7100000009,"fiftyDayAvg":8.56,"twoHundredDayAvg":7.01,"rsScore":40.41,"rsScore3M":25.36,"rsScore6M":4.81,"rsScore1Y":-2.15,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":88,"rsRating3M":76,"rsRating6M":51,"rsRating1Y":23,"sectorRank":1,"industryRank":13},{"ticker":"APLS","companyName":"Apellis Pharmaceuticals, Inc.","marketCap":4131091456,"close":33.21,"previousClose":33.14,"change":0.07,"percentChange":0.21,"volume":3733222,"avgVolume":3407561,"relativeVolume":1.1,"avgDollarVolume":113165097.6899999976,"fiftyDayAvg":30.04,"twoHundredDayAvg":39.23,"rsScore":-16.2,"rsScore3M":-28.85,"rsScore6M":-31.65,"rsScore1Y":1.57,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":16,"rsRating3M":5,"rsRating6M":5,"rsRating1Y":33,"sectorRank":2,"industryRank":18},{"ticker":"GH","companyName":"Guardant Health, Inc.","marketCap":3912986880,"close":31.67,"previousClose":31.13,"change":0.54,"percentChange":1.73,"volume":2088660,"avgVolume":1770053,"relativeVolume":1.18,"avgDollarVolume":56057578.6499999985,"fiftyDayAvg":28.63,"twoHundredDayAvg":25.77,"rsScore":37.82,"rsScore3M":-5.38,"rsScore6M":28.05,"rsScore1Y":-9.7,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":87,"rsRating3M":21,"rsRating6M":87,"rsRating1Y":14,"sectorRank":2,"industryRank":57},{"ticker":"ORA","companyName":"Ormat Technologies, Inc.","marketCap":4084527616,"close":67.52,"previousClose":67.12,"change":0.4,"percentChange":0.6,"volume":1937416,"avgVolume":523357,"relativeVolume":3.7,"avgDollarVolume":35337062.8800000027,"fiftyDayAvg":78.5,"twoHundredDayAvg":73.19,"rsScore":-7.17,"rsScore3M":5.48,"rsScore6M":2.02,"rsScore1Y":-6.65,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","rsRating":27,"rsRating3M":38,"rsRating6M":45,"rsRating1Y":17,"sectorRank":9,"industryRank":104},{"ticker":"CLBT","companyName":"Cellebrite DI Ltd.","marketCap":4838264832,"close":22.52,"previousClose":21.29,"change":1.23,"percentChange":5.78,"volume":1939855,"avgVolume":1349498,"relativeVolume":1.44,"avgDollarVolume":30390695.5799999982,"fiftyDayAvg":19.1,"twoHundredDayAvg":14.57,"rsScore":84.17,"rsScore3M":76.29,"rsScore6M":36.29,"rsScore1Y":36.83,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":96,"rsRating3M":96,"rsRating6M":91,"rsRating1Y":87,"sectorRank":1,"industryRank":15},{"ticker":"IPAR","companyName":"Interparfums, Inc.","marketCap":4092511232,"close":127.77,"previousClose":130.32,"change":-2.55,"percentChange":-1.96,"volume":290325,"avgVolume":148028,"relativeVolume":1.96,"avgDollarVolume":18913537.0599999987,"fiftyDayAvg":128.85,"twoHundredDayAvg":125.76,"rsScore":-0.31,"rsScore3M":-6.79,"rsScore6M":-16.1,"rsScore1Y":10.52,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","rsRating":40,"rsRating3M":20,"rsRating6M":14,"rsRating1Y":53,"sectorRank":10,"industryRank":81},{"ticker":"BKH","companyName":"Black Hills Corporation","marketCap":4149098496,"close":57.97,"previousClose":58.05,"change":-0.08,"percentChange":-0.14,"volume":1816945,"avgVolume":488481,"relativeVolume":3.72,"avgDollarVolume":28317244.1700000018,"fiftyDayAvg":61.24,"twoHundredDayAvg":57.48,"rsScore":3.03,"rsScore3M":15.01,"rsScore6M":-0.53,"rsScore1Y":-7.53,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":48,"rsRating3M":58,"rsRating6M":37,"rsRating1Y":16,"sectorRank":9,"industryRank":93},{"ticker":"WRD","companyName":"WeRide Inc.","marketCap":4035046912,"close":14.7,"previousClose":15.07,"change":-0.37,"percentChange":-2.46,"volume":139378,"avgVolume":243256,"relativeVolume":0.57,"avgDollarVolume":3575863.1499999999,"fiftyDayAvg":16.74,"twoHundredDayAvg":16.74,"rsScore":-11.18,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NGM","rsRating":21,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":6,"industryRank":123},{"ticker":"RELY","companyName":"Remitly Global, Inc.","marketCap":4478159360,"close":22.61,"previousClose":21.61,"change":1.0,"percentChange":4.63,"volume":3035704,"avgVolume":1865223,"relativeVolume":1.63,"avgDollarVolume":42172693.1700000018,"fiftyDayAvg":18.56,"twoHundredDayAvg":15.98,"rsScore":49.62,"rsScore3M":-13.09,"rsScore6M":-41.47,"rsScore1Y":8.11,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":91,"rsRating3M":14,"rsRating6M":2,"rsRating1Y":47,"sectorRank":1,"industryRank":15},{"ticker":"CIVI","companyName":"Civitas Resources, Inc.","marketCap":4133698816,"close":42.83,"previousClose":42.79,"change":0.04,"percentChange":0.09,"volume":3889956,"avgVolume":1295318,"relativeVolume":3.0,"avgDollarVolume":55478472.3100000024,"fiftyDayAvg":49.93,"twoHundredDayAvg":62.69,"rsScore":-31.75,"rsScore3M":-24.41,"rsScore6M":-3.33,"rsScore1Y":2.66,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":5,"rsRating3M":7,"rsRating6M":32,"rsRating1Y":35,"sectorRank":13,"industryRank":121},{"ticker":"RXO","companyName":"RXO, Inc.","marketCap":4019749888,"close":25.0,"previousClose":24.83,"change":0.17,"percentChange":0.68,"volume":6142710,"avgVolume":988980,"relativeVolume":6.21,"avgDollarVolume":24724500.0,"fiftyDayAvg":28.53,"twoHundredDayAvg":25.33,"rsScore":2.13,"rsScore3M":20.25,"rsScore6M":19.46,"rsScore1Y":27.22,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","rsRating":46,"rsRating3M":68,"rsRating6M":79,"rsRating1Y":79,"sectorRank":5,"industryRank":97},{"ticker":"KMPR","companyName":"Kemper Corporation","marketCap":4166800128,"close":65.06,"previousClose":64.19,"change":0.87,"percentChange":1.36,"volume":832110,"avgVolume":336041,"relativeVolume":2.48,"avgDollarVolume":21862826.6400000006,"fiftyDayAvg":66.77,"twoHundredDayAvg":61.73,"rsScore":13.79,"rsScore3M":15.98,"rsScore6M":16.32,"rsScore1Y":-1.5,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":66,"rsRating3M":60,"rsRating6M":74,"rsRating1Y":24,"sectorRank":4,"industryRank":21},{"ticker":"TIGO","companyName":"Millicom International Cellular S.A.","marketCap":4176720384,"close":24.45,"previousClose":24.48,"change":-0.03,"percentChange":-0.12,"volume":155580,"avgVolume":104428,"relativeVolume":1.49,"avgDollarVolume":2553264.6800000002,"fiftyDayAvg":26.38,"twoHundredDayAvg":24.37,"rsScore":7.03,"rsScore3M":43.03,"rsScore6M":32.88,"rsScore1Y":14.5,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":55,"rsRating3M":90,"rsRating6M":89,"rsRating1Y":61,"sectorRank":7,"industryRank":71},{"ticker":"TAC","companyName":"TransAlta Corporation","marketCap":4134225152,"close":13.85,"previousClose":13.91,"change":-0.06,"percentChange":-0.43,"volume":2063895,"avgVolume":1009075,"relativeVolume":2.05,"avgDollarVolume":13975689.1300000008,"fiftyDayAvg":11.23,"twoHundredDayAvg":8.53,"rsScore":71.72,"rsScore3M":36.13,"rsScore6M":-7.68,"rsScore1Y":-9.15,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","rsRating":95,"rsRating3M":86,"rsRating6M":25,"rsRating1Y":14,"sectorRank":9,"industryRank":3},{"ticker":"IESC","companyName":"IES Holdings, Inc.","marketCap":4243986176,"close":212.5,"previousClose":213.03,"change":-0.53,"percentChange":-0.25,"volume":321112,"avgVolume":162359,"relativeVolume":1.98,"avgDollarVolume":34501287.5,"fiftyDayAvg":249.61,"twoHundredDayAvg":175.04,"rsScore":65.62,"rsScore3M":90.24,"rsScore6M":67.41,"rsScore1Y":70.62,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NGM","rsRating":94,"rsRating3M":98,"rsRating6M":96,"rsRating1Y":96,"sectorRank":5,"industryRank":22},{"ticker":"MUR","companyName":"Murphy Oil Corporation","marketCap":4117148160,"close":28.23,"previousClose":28.14,"change":0.09,"percentChange":0.32,"volume":4403084,"avgVolume":1638904,"relativeVolume":2.69,"avgDollarVolume":46266259.1700000018,"fiftyDayAvg":32.01,"twoHundredDayAvg":38.52,"rsScore":-29.15,"rsScore3M":-16.44,"rsScore6M":-4.17,"rsScore1Y":7.11,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":6,"rsRating3M":12,"rsRating6M":30,"rsRating1Y":45,"sectorRank":13,"industryRank":121},{"ticker":"GSHD","companyName":"Goosehead Insurance, Inc","marketCap":3940572928,"close":106.19,"previousClose":107.69,"change":-1.5,"percentChange":-1.39,"volume":600956,"avgVolume":238341,"relativeVolume":2.52,"avgDollarVolume":25309431.370000001,"fiftyDayAvg":112.5,"twoHundredDayAvg":81.33,"rsScore":44.34,"rsScore3M":34.45,"rsScore6M":-20.07,"rsScore1Y":34.38,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NMS","rsRating":90,"rsRating3M":85,"rsRating6M":11,"rsRating1Y":86,"sectorRank":4,"industryRank":47},{"ticker":"MMS","companyName":"Maximus, Inc.","marketCap":4365604864,"close":72.94,"previousClose":72.2,"change":0.74,"percentChange":1.02,"volume":1746764,"avgVolume":707809,"relativeVolume":2.47,"avgDollarVolume":51627590.1899999976,"fiftyDayAvg":81.06,"twoHundredDayAvg":85.23,"rsScore":-16.66,"rsScore3M":8.34,"rsScore6M":8.33,"rsScore1Y":7.22,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":15,"rsRating3M":44,"rsRating6M":60,"rsRating1Y":45,"sectorRank":5,"industryRank":72},{"ticker":"IBOC","companyName":"International Bancshares Corporation","marketCap":4000261888,"close":64.31,"previousClose":62.86,"change":1.45,"percentChange":2.31,"volume":1258736,"avgVolume":235021,"relativeVolume":5.36,"avgDollarVolume":15114199.9399999995,"fiftyDayAvg":67.89,"twoHundredDayAvg":60.76,"rsScore":14.66,"rsScore3M":19.13,"rsScore6M":14.17,"rsScore1Y":18.95,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":68,"rsRating3M":66,"rsRating6M":71,"rsRating1Y":69,"sectorRank":4,"industryRank":33},{"ticker":"MIR","companyName":"Mirion Technologies, Inc.","marketCap":4155185152,"close":17.89,"previousClose":17.57,"change":0.32,"percentChange":1.82,"volume":3836932,"avgVolume":2540487,"relativeVolume":1.51,"avgDollarVolume":45449310.8800000027,"fiftyDayAvg":15.74,"twoHundredDayAvg":11.91,"rsScore":68.23,"rsScore3M":7.56,"rsScore6M":15.34,"rsScore1Y":35.99,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":94,"rsRating3M":42,"rsRating6M":73,"rsRating1Y":87,"sectorRank":5,"industryRank":19},{"ticker":"SG","companyName":"Sweetgreen, Inc.","marketCap":4060051968,"close":35.1,"previousClose":34.73,"change":0.37,"percentChange":1.07,"volume":2715572,"avgVolume":2875423,"relativeVolume":0.94,"avgDollarVolume":100927342.9099999964,"fiftyDayAvg":38.1,"twoHundredDayAvg":30.93,"rsScore":51.33,"rsScore3M":102.09,"rsScore6M":97.45,"rsScore1Y":13.2,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":91,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":59,"sectorRank":6,"industryRank":60},{"ticker":"AVNT","companyName":"Avient Corporation","marketCap":3791622656,"close":41.5,"previousClose":41.69,"change":-0.19,"percentChange":-0.46,"volume":1371191,"avgVolume":505406,"relativeVolume":2.71,"avgDollarVolume":20974349.0,"fiftyDayAvg":49.28,"twoHundredDayAvg":45.86,"rsScore":-6.8,"rsScore3M":20.34,"rsScore6M":10.87,"rsScore1Y":9.48,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":28,"rsRating3M":68,"rsRating6M":65,"rsRating1Y":51,"sectorRank":11,"industryRank":114},{"ticker":"SIM","companyName":"Grupo Simec, S.A.B. de C.V.","marketCap":4231451392,"close":26.52,"previousClose":26.29,"change":0.23,"percentChange":0.87,"volume":1842,"avgVolume":626,"relativeVolume":2.94,"avgDollarVolume":16601.52,"fiftyDayAvg":26.95,"twoHundredDayAvg":29.39,"rsScore":-12.55,"rsScore3M":-10.42,"rsScore6M":-4.85,"rsScore1Y":-3.98,"sector":"Basic Materials","industry":"Steel","exchange":"ASE","rsRating":20,"rsRating3M":16,"rsRating6M":29,"rsRating1Y":20,"sectorRank":11,"industryRank":140},{"ticker":"SANM","companyName":"Sanmina Corporation","marketCap":4131932928,"close":76.62,"previousClose":76.88,"change":-0.26,"percentChange":-0.34,"volume":792934,"avgVolume":378001,"relativeVolume":2.1,"avgDollarVolume":28962437.6600000001,"fiftyDayAvg":75.55,"twoHundredDayAvg":68.42,"rsScore":22.3,"rsScore3M":16.97,"rsScore6M":17.74,"rsScore1Y":-6.87,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","rsRating":77,"rsRating3M":62,"rsRating6M":76,"rsRating1Y":16,"sectorRank":1,"industryRank":4},{"ticker":"RYN","companyName":"Rayonier Inc.","marketCap":3989710848,"close":26.42,"previousClose":26.15,"change":0.27,"percentChange":1.03,"volume":2270400,"avgVolume":664362,"relativeVolume":3.42,"avgDollarVolume":17552444.0899999999,"fiftyDayAvg":30.72,"twoHundredDayAvg":30.62,"rsScore":-17.47,"rsScore3M":3.85,"rsScore6M":-3.18,"rsScore1Y":8.55,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","rsRating":15,"rsRating3M":35,"rsRating6M":32,"rsRating1Y":48,"sectorRank":12,"industryRank":105},{"ticker":"LB","companyName":"LandBridge Company LLC","marketCap":4005782016,"close":58.29,"previousClose":54.76,"change":3.53,"percentChange":6.45,"volume":580650,"avgVolume":457587,"relativeVolume":1.27,"avgDollarVolume":26672746.6499999985,"fiftyDayAvg":61.85,"twoHundredDayAvg":45.78,"rsScore":105.91,"rsScore3M":77.62,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":97,"rsRating3M":97,"rsRating6M":39,"rsRating1Y":28,"sectorRank":13,"industryRank":66},{"ticker":"FLG","companyName":"Flagstar Financial, Inc.","marketCap":3756790784,"close":9.05,"previousClose":8.97,"change":0.08,"percentChange":0.89,"volume":9974738,"avgVolume":6092623,"relativeVolume":1.64,"avgDollarVolume":55138239.3100000024,"fiftyDayAvg":11.13,"twoHundredDayAvg":10.46,"rsScore":-22.59,"rsScore3M":-13.58,"rsScore6M":-45.11,"rsScore1Y":2.77,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":10,"rsRating3M":13,"rsRating6M":2,"rsRating1Y":36,"sectorRank":4,"industryRank":33},{"ticker":"PI","companyName":"Impinj, Inc.","marketCap":4212620288,"close":149.83,"previousClose":142.63,"change":7.2,"percentChange":5.05,"volume":1200435,"avgVolume":545757,"relativeVolume":2.2,"avgDollarVolume":81770772.3100000024,"fiftyDayAvg":191.44,"twoHundredDayAvg":166.34,"rsScore":6.03,"rsScore3M":111.99,"rsScore6M":69.17,"rsScore1Y":7.94,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":53,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":47,"sectorRank":1,"industryRank":55},{"ticker":"SNRE","companyName":"Sunrise Communications AG","marketCap":4204357888,"close":44.23,"previousClose":43.21,"change":1.02,"percentChange":2.36,"volume":628484,"avgVolume":1856990,"relativeVolume":0.34,"avgDollarVolume":82134666.849999994,"fiftyDayAvg":46.2,"twoHundredDayAvg":46.2,"rsScore":4.44,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NMS","rsRating":50,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"SLAB","companyName":"Silicon Laboratories Inc.","marketCap":4056000000,"close":125.0,"previousClose":123.83,"change":1.17,"percentChange":0.94,"volume":541094,"avgVolume":283515,"relativeVolume":1.91,"avgDollarVolume":35439375.0,"fiftyDayAvg":113.35,"twoHundredDayAvg":117.77,"rsScore":4.8,"rsScore3M":-6.28,"rsScore6M":-14.69,"rsScore1Y":-5.4,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":51,"rsRating3M":20,"rsRating6M":16,"rsRating1Y":18,"sectorRank":1,"industryRank":55},{"ticker":"KAI","companyName":"Kadant Inc.","marketCap":4134228480,"close":347.07,"previousClose":351.99,"change":-4.92,"percentChange":-1.4,"volume":200177,"avgVolume":84465,"relativeVolume":2.37,"avgDollarVolume":29315268.1700000018,"fiftyDayAvg":370.36,"twoHundredDayAvg":321.74,"rsScore":12.28,"rsScore3M":23.05,"rsScore6M":10.32,"rsScore1Y":35.19,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":64,"rsRating3M":72,"rsRating6M":64,"rsRating1Y":86,"sectorRank":5,"industryRank":19},{"ticker":"SKYW","companyName":"SkyWest, Inc.","marketCap":4105370112,"close":101.8,"previousClose":102.38,"change":-0.58,"percentChange":-0.57,"volume":1473283,"avgVolume":358753,"relativeVolume":4.11,"avgDollarVolume":36521056.4900000021,"fiftyDayAvg":104.76,"twoHundredDayAvg":83.3,"rsScore":43.65,"rsScore3M":36.12,"rsScore6M":57.22,"rsScore1Y":92.5,"sector":"Industrials","industry":"Airlines","exchange":"NMS","rsRating":90,"rsRating3M":86,"rsRating6M":95,"rsRating1Y":98,"sectorRank":5,"industryRank":38},{"ticker":"SBRA","companyName":"Sabra Health Care REIT, Inc.","marketCap":4012515328,"close":16.96,"previousClose":16.73,"change":0.23,"percentChange":1.37,"volume":4429746,"avgVolume":1966696,"relativeVolume":2.25,"avgDollarVolume":33355162.3599999994,"fiftyDayAvg":18.44,"twoHundredDayAvg":16.28,"rsScore":5.67,"rsScore3M":32.54,"rsScore6M":9.86,"rsScore1Y":17.36,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NMS","rsRating":53,"rsRating3M":83,"rsRating6M":63,"rsRating1Y":66,"sectorRank":12,"industryRank":85},{"ticker":"SMG","companyName":"The Scotts Miracle-Gro Company","marketCap":3936713728,"close":68.52,"previousClose":67.29,"change":1.23,"percentChange":1.83,"volume":2853632,"avgVolume":815982,"relativeVolume":3.5,"avgDollarVolume":55911083.8999999985,"fiftyDayAvg":79.56,"twoHundredDayAvg":72.55,"rsScore":-5.25,"rsScore3M":23.68,"rsScore6M":7.57,"rsScore1Y":13.85,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","rsRating":31,"rsRating3M":73,"rsRating6M":58,"rsRating1Y":60,"sectorRank":11,"industryRank":122},{"ticker":"BCO","companyName":"The Brink's Company","marketCap":3943117824,"close":90.35,"previousClose":89.25,"change":1.1,"percentChange":1.23,"volume":1109000,"avgVolume":297418,"relativeVolume":3.73,"avgDollarVolume":26871715.8500000015,"fiftyDayAvg":99.24,"twoHundredDayAvg":99.67,"rsScore":-9.46,"rsScore3M":25.76,"rsScore6M":27.96,"rsScore1Y":34.23,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","rsRating":24,"rsRating3M":76,"rsRating6M":87,"rsRating1Y":85,"sectorRank":5,"industryRank":35},{"ticker":"TEO","companyName":"Telecom Argentina S.A.","marketCap":4263516416,"close":11.89,"previousClose":11.75,"change":0.14,"percentChange":1.19,"volume":276689,"avgVolume":221832,"relativeVolume":1.25,"avgDollarVolume":2637582.5600000001,"fiftyDayAvg":11.36,"twoHundredDayAvg":8.52,"rsScore":52.58,"rsScore3M":23.55,"rsScore6M":3.71,"rsScore1Y":59.45,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":92,"rsRating3M":73,"rsRating6M":49,"rsRating1Y":95,"sectorRank":7,"industryRank":71},{"ticker":"ASB","companyName":"Associated Banc-Corp","marketCap":3959669504,"close":23.99,"previousClose":23.7,"change":0.29,"percentChange":1.22,"volume":3322939,"avgVolume":1771354,"relativeVolume":1.88,"avgDollarVolume":42494782.049999997,"fiftyDayAvg":25.09,"twoHundredDayAvg":22.25,"rsScore":14.59,"rsScore3M":9.1,"rsScore6M":10.41,"rsScore1Y":18.68,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":68,"rsRating3M":45,"rsRating6M":64,"rsRating1Y":68,"sectorRank":4,"industryRank":33},{"ticker":"VCTR","companyName":"Victory Capital Holdings, Inc.","marketCap":4257125632,"close":65.46,"previousClose":62.59,"change":2.87,"percentChange":4.59,"volume":990448,"avgVolume":382166,"relativeVolume":2.59,"avgDollarVolume":25016586.0100000016,"fiftyDayAvg":63.89,"twoHundredDayAvg":53.15,"rsScore":44.27,"rsScore3M":37.3,"rsScore6M":36.11,"rsScore1Y":10.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":90,"rsRating3M":87,"rsRating6M":90,"rsRating1Y":53,"sectorRank":4,"industryRank":74},{"ticker":"RARE","companyName":"Ultragenyx Pharmaceutical Inc.","marketCap":4083465216,"close":44.22,"previousClose":43.47,"change":0.75,"percentChange":1.73,"volume":1267532,"avgVolume":738269,"relativeVolume":1.72,"avgDollarVolume":32646256.0799999982,"fiftyDayAvg":49.86,"twoHundredDayAvg":47.9,"rsScore":-8.14,"rsScore3M":40.0,"rsScore6M":-10.63,"rsScore1Y":13.04,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":26,"rsRating3M":88,"rsRating6M":21,"rsRating1Y":58,"sectorRank":2,"industryRank":18},{"ticker":"KTOS","companyName":"Kratos Defense & Security Solutions, Inc.","marketCap":3908284416,"close":25.87,"previousClose":25.6,"change":0.27,"percentChange":1.05,"volume":1966340,"avgVolume":1078615,"relativeVolume":1.82,"avgDollarVolume":27903770.9600000009,"fiftyDayAvg":25.63,"twoHundredDayAvg":21.81,"rsScore":24.88,"rsScore3M":29.29,"rsScore6M":24.36,"rsScore1Y":57.48,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","rsRating":79,"rsRating3M":80,"rsRating6M":83,"rsRating1Y":95,"sectorRank":5,"industryRank":12},{"ticker":"NCNO","companyName":"nCino, Inc.","marketCap":4078264832,"close":35.22,"previousClose":34.54,"change":0.68,"percentChange":1.97,"volume":2073297,"avgVolume":1326653,"relativeVolume":1.56,"avgDollarVolume":46724720.2800000012,"fiftyDayAvg":38.46,"twoHundredDayAvg":33.14,"rsScore":13.06,"rsScore3M":-4.58,"rsScore6M":1.65,"rsScore1Y":13.81,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":65,"rsRating3M":23,"rsRating6M":44,"rsRating1Y":60,"sectorRank":1,"industryRank":13},{"ticker":"BANF","companyName":"BancFirst Corporation","marketCap":3937038336,"close":118.84,"previousClose":117.25,"change":1.59,"percentChange":1.36,"volume":282941,"avgVolume":96567,"relativeVolume":2.93,"avgDollarVolume":11476021.9299999997,"fiftyDayAvg":119.37,"twoHundredDayAvg":100.3,"rsScore":24.69,"rsScore3M":23.06,"rsScore6M":-3.2,"rsScore1Y":12.48,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":79,"rsRating3M":72,"rsRating6M":32,"rsRating1Y":57,"sectorRank":4,"industryRank":33},{"ticker":"OLN","companyName":"Olin Corporation","marketCap":3900136192,"close":33.45,"previousClose":33.43,"change":0.02,"percentChange":0.06,"volume":6016299,"avgVolume":1635231,"relativeVolume":3.68,"avgDollarVolume":54698478.200000003,"fiftyDayAvg":41.91,"twoHundredDayAvg":47.75,"rsScore":-32.37,"rsScore3M":-10.91,"rsScore6M":-4.86,"rsScore1Y":6.33,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":5,"rsRating3M":15,"rsRating6M":29,"rsRating1Y":43,"sectorRank":11,"industryRank":137},{"ticker":"HAE","companyName":"Haemonetics Corporation","marketCap":3788891136,"close":75.44,"previousClose":76.9,"change":-1.46,"percentChange":-1.9,"volume":1502820,"avgVolume":599981,"relativeVolume":2.5,"avgDollarVolume":45262568.1000000015,"fiftyDayAvg":81.12,"twoHundredDayAvg":82.88,"rsScore":-5.85,"rsScore3M":-9.87,"rsScore6M":1.34,"rsScore1Y":3.12,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":30,"rsRating3M":16,"rsRating6M":43,"rsRating1Y":36,"sectorRank":2,"industryRank":80},{"ticker":"MHO","companyName":"M\/I Homes, Inc.","marketCap":3710768128,"close":133.97,"previousClose":136.4,"change":-2.43,"percentChange":-1.78,"volume":1359240,"avgVolume":281373,"relativeVolume":4.83,"avgDollarVolume":37695541.1499999985,"fiftyDayAvg":158.9,"twoHundredDayAvg":142.93,"rsScore":-4.6,"rsScore3M":48.72,"rsScore6M":15.72,"rsScore1Y":85.73,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":32,"rsRating3M":92,"rsRating6M":73,"rsRating1Y":97,"sectorRank":6,"industryRank":138},{"ticker":"DORM","companyName":"Dorman Products, Inc.","marketCap":4008778752,"close":131.36,"previousClose":130.36,"change":1.0,"percentChange":0.77,"volume":337623,"avgVolume":170240,"relativeVolume":1.98,"avgDollarVolume":22362726.5,"fiftyDayAvg":130.5,"twoHundredDayAvg":106.45,"rsScore":33.57,"rsScore3M":32.89,"rsScore6M":12.75,"rsScore1Y":6.9,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","rsRating":86,"rsRating3M":84,"rsRating6M":69,"rsRating1Y":44,"sectorRank":6,"industryRank":107},{"ticker":"NXE","companyName":"NexGen Energy Ltd.","marketCap":3932371968,"close":6.96,"previousClose":6.98,"change":-0.02,"percentChange":-0.29,"volume":8368344,"avgVolume":6298822,"relativeVolume":1.33,"avgDollarVolume":43839801.3599999994,"fiftyDayAvg":7.74,"twoHundredDayAvg":7.18,"rsScore":1.24,"rsScore3M":-3.99,"rsScore6M":6.6,"rsScore1Y":40.59,"sector":"Energy","industry":"Uranium","exchange":"NYQ","rsRating":44,"rsRating3M":23,"rsRating6M":56,"rsRating1Y":89,"sectorRank":13,"industryRank":102},{"ticker":"WHD","companyName":"Cactus, Inc.","marketCap":3778739968,"close":56.69,"previousClose":56.93,"change":-0.24,"percentChange":-0.42,"volume":2006479,"avgVolume":620166,"relativeVolume":3.24,"avgDollarVolume":35157209.6899999976,"fiftyDayAvg":63.52,"twoHundredDayAvg":56.58,"rsScore":5.56,"rsScore3M":27.09,"rsScore6M":11.89,"rsScore1Y":1.05,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":52,"rsRating3M":78,"rsRating6M":67,"rsRating1Y":32,"sectorRank":13,"industryRank":66},{"ticker":"IMVT","companyName":"Immunovant, Inc.","marketCap":3795859968,"close":25.86,"previousClose":25.66,"change":0.2,"percentChange":0.78,"volume":2726915,"avgVolume":811758,"relativeVolume":3.36,"avgDollarVolume":20992062.379999999,"fiftyDayAvg":28.64,"twoHundredDayAvg":29.12,"rsScore":-15.34,"rsScore3M":1.99,"rsScore6M":3.38,"rsScore1Y":96.76,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":17,"rsRating3M":32,"rsRating6M":48,"rsRating1Y":98,"sectorRank":2,"industryRank":18},{"ticker":"SRRK","companyName":"Scholar Rock Holding Corporation","marketCap":4192079616,"close":44.78,"previousClose":42.09,"change":2.69,"percentChange":6.39,"volume":2884177,"avgVolume":2103898,"relativeVolume":1.37,"avgDollarVolume":94212549.8700000048,"fiftyDayAvg":33.05,"twoHundredDayAvg":16.8,"rsScore":323.99,"rsScore3M":-9.3,"rsScore6M":-24.47,"rsScore1Y":135.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":99,"rsRating3M":17,"rsRating6M":8,"rsRating1Y":99,"sectorRank":2,"industryRank":18},{"ticker":"CBZ","companyName":"CBIZ, Inc.","marketCap":4077766912,"close":81.25,"previousClose":80.43,"change":0.82,"percentChange":1.02,"volume":564315,"avgVolume":329282,"relativeVolume":1.71,"avgDollarVolume":26754162.5,"fiftyDayAvg":75.44,"twoHundredDayAvg":74.26,"rsScore":17.5,"rsScore3M":2.07,"rsScore6M":19.78,"rsScore1Y":23.08,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":72,"rsRating3M":33,"rsRating6M":79,"rsRating1Y":75,"sectorRank":5,"industryRank":72},{"ticker":"ACHR","companyName":"Archer Aviation Inc.","marketCap":4760572928,"close":9.49,"previousClose":8.42,"change":1.07,"percentChange":12.71,"volume":69972591,"avgVolume":28788873,"relativeVolume":2.43,"avgDollarVolume":273206398.1800000072,"fiftyDayAvg":5.25,"twoHundredDayAvg":4.2,"rsScore":144.59,"rsScore3M":-33.32,"rsScore6M":-21.6,"rsScore1Y":99.01,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":98,"rsRating3M":4,"rsRating6M":10,"rsRating1Y":98,"sectorRank":5,"industryRank":12},{"ticker":"PTON","companyName":"Peloton Interactive, Inc.","marketCap":3578085632,"close":9.38,"previousClose":9.23,"change":0.15,"percentChange":1.63,"volume":13306238,"avgVolume":17065506,"relativeVolume":0.78,"avgDollarVolume":160074448.2299999893,"fiftyDayAvg":8.02,"twoHundredDayAvg":4.9,"rsScore":103.63,"rsScore3M":15.62,"rsScore6M":-27.2,"rsScore1Y":-5.82,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","rsRating":97,"rsRating3M":59,"rsRating6M":7,"rsRating1Y":18,"sectorRank":6,"industryRank":10},{"ticker":"GDS","companyName":"GDS Holdings Limited","marketCap":3945684224,"close":19.8,"previousClose":19.26,"change":0.54,"percentChange":2.8,"volume":969176,"avgVolume":1467377,"relativeVolume":0.66,"avgDollarVolume":29054063.4800000004,"fiftyDayAvg":21.0,"twoHundredDayAvg":13.68,"rsScore":72.5,"rsScore3M":122.51,"rsScore6M":0.89,"rsScore1Y":-37.99,"sector":"Technology","industry":"Information Technology Services","exchange":"NGM","rsRating":95,"rsRating3M":99,"rsRating6M":42,"rsRating1Y":2,"sectorRank":1,"industryRank":27},{"ticker":"ALGM","companyName":"Allegro MicroSystems, Inc.","marketCap":3972214528,"close":21.59,"previousClose":21.07,"change":0.52,"percentChange":2.47,"volume":6986116,"avgVolume":1901579,"relativeVolume":3.67,"avgDollarVolume":41055090.8999999985,"fiftyDayAvg":21.2,"twoHundredDayAvg":25.32,"rsScore":-16.62,"rsScore3M":-23.34,"rsScore6M":-10.84,"rsScore1Y":-15.48,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":15,"rsRating3M":7,"rsRating6M":21,"rsRating1Y":9,"sectorRank":1,"industryRank":55},{"ticker":"AB","companyName":"AllianceBernstein Holding L.P.","marketCap":4226587904,"close":37.26,"previousClose":35.52,"change":1.74,"percentChange":4.9,"volume":1302348,"avgVolume":329801,"relativeVolume":3.95,"avgDollarVolume":12288384.7100000009,"fiftyDayAvg":36.66,"twoHundredDayAvg":34.58,"rsScore":10.76,"rsScore3M":6.25,"rsScore6M":4.35,"rsScore1Y":-3.34,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":62,"rsRating3M":40,"rsRating6M":50,"rsRating1Y":21,"sectorRank":4,"industryRank":74},{"ticker":"HHH","companyName":"Howard Hughes Holdings Inc.","marketCap":3839529728,"close":76.58,"previousClose":75.32,"change":1.26,"percentChange":1.67,"volume":670025,"avgVolume":216734,"relativeVolume":3.09,"avgDollarVolume":16597490.1199999992,"fiftyDayAvg":80.51,"twoHundredDayAvg":70.73,"rsScore":6.78,"rsScore3M":15.12,"rsScore6M":-13.69,"rsScore1Y":9.19,"sector":"Real Estate","industry":"Real Estate - Diversified","exchange":"NYQ","rsRating":55,"rsRating3M":59,"rsRating6M":17,"rsRating1Y":50,"sectorRank":12,"industryRank":129},{"ticker":"ENIC","companyName":"Enel Chile S.A.","marketCap":4066990336,"close":2.94,"previousClose":2.83,"change":0.11,"percentChange":3.89,"volume":1794457,"avgVolume":335477,"relativeVolume":5.35,"avgDollarVolume":986302.4,"fiftyDayAvg":2.77,"twoHundredDayAvg":2.84,"rsScore":2.95,"rsScore3M":-12.04,"rsScore6M":-10.02,"rsScore1Y":21.68,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":47,"rsRating3M":15,"rsRating6M":22,"rsRating1Y":73,"sectorRank":9,"industryRank":52},{"ticker":"ZI","companyName":"ZoomInfo Technologies Inc.","marketCap":3941371136,"close":10.79,"previousClose":10.48,"change":0.31,"percentChange":2.96,"volume":11730506,"avgVolume":8200253,"relativeVolume":1.43,"avgDollarVolume":88480729.5600000024,"fiftyDayAvg":10.81,"twoHundredDayAvg":12.08,"rsScore":-15.02,"rsScore3M":-29.62,"rsScore6M":-32.48,"rsScore1Y":-10.18,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":17,"rsRating3M":5,"rsRating6M":4,"rsRating1Y":13,"sectorRank":1,"industryRank":13},{"ticker":"HOG","companyName":"Harley-Davidson, Inc.","marketCap":3915305216,"close":30.75,"previousClose":30.17,"change":0.58,"percentChange":1.92,"volume":5352847,"avgVolume":1607340,"relativeVolume":3.33,"avgDollarVolume":49425705.0,"fiftyDayAvg":33.15,"twoHundredDayAvg":35.85,"rsScore":-18.19,"rsScore3M":9.79,"rsScore6M":-8.44,"rsScore1Y":-1.18,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","rsRating":14,"rsRating3M":47,"rsRating6M":24,"rsRating1Y":24,"sectorRank":6,"industryRank":142},{"ticker":"USLM","companyName":"United States Lime & Minerals, Inc.","marketCap":3801612032,"close":132.95,"previousClose":133.74,"change":-0.79,"percentChange":-0.59,"volume":265157,"avgVolume":93931,"relativeVolume":2.82,"avgDollarVolume":12488126.1600000001,"fiftyDayAvg":130.93,"twoHundredDayAvg":87.6,"rsScore":96.97,"rsScore3M":76.06,"rsScore6M":53.51,"rsScore1Y":33.68,"sector":"Basic Materials","industry":"Building Materials","exchange":"NMS","rsRating":97,"rsRating3M":96,"rsRating6M":95,"rsRating1Y":85,"sectorRank":11,"industryRank":28},{"ticker":"DEI","companyName":"Douglas Emmett, Inc.","marketCap":3585589504,"close":18.08,"previousClose":17.84,"change":0.24,"percentChange":1.35,"volume":5909187,"avgVolume":1451642,"relativeVolume":4.07,"avgDollarVolume":26245687.25,"fiftyDayAvg":18.82,"twoHundredDayAvg":15.64,"rsScore":18.98,"rsScore3M":28.45,"rsScore6M":3.55,"rsScore1Y":22.17,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":73,"rsRating3M":79,"rsRating6M":48,"rsRating1Y":74,"sectorRank":12,"industryRank":82},{"ticker":"PBH","companyName":"Prestige Consumer Healthcare Inc.","marketCap":3889200896,"close":78.72,"previousClose":78.66,"change":0.06,"percentChange":0.08,"volume":604977,"avgVolume":267632,"relativeVolume":2.26,"avgDollarVolume":21067991.370000001,"fiftyDayAvg":78.96,"twoHundredDayAvg":72.01,"rsScore":14.57,"rsScore3M":10.44,"rsScore6M":8.05,"rsScore1Y":2.25,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","rsRating":67,"rsRating3M":48,"rsRating6M":59,"rsRating1Y":35,"sectorRank":2,"industryRank":61},{"ticker":"BL","companyName":"BlackLine, Inc.","marketCap":3963455232,"close":63.43,"previousClose":62.51,"change":0.92,"percentChange":1.47,"volume":718593,"avgVolume":647331,"relativeVolume":1.11,"avgDollarVolume":41060205.5300000012,"fiftyDayAvg":60.05,"twoHundredDayAvg":55.18,"rsScore":17.0,"rsScore3M":-4.86,"rsScore6M":-19.85,"rsScore1Y":6.68,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":71,"rsRating3M":22,"rsRating6M":12,"rsRating1Y":44,"sectorRank":1,"industryRank":13},{"ticker":"SMPL","companyName":"The Simply Good Foods Company","marketCap":3874385408,"close":38.35,"previousClose":38.85,"change":-0.5,"percentChange":-1.29,"volume":1595522,"avgVolume":849246,"relativeVolume":1.88,"avgDollarVolume":32568582.8000000007,"fiftyDayAvg":36.73,"twoHundredDayAvg":35.17,"rsScore":8.13,"rsScore3M":-5.53,"rsScore6M":4.62,"rsScore1Y":7.12,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","rsRating":57,"rsRating3M":21,"rsRating6M":51,"rsRating1Y":45,"sectorRank":10,"industryRank":100},{"ticker":"OGS","companyName":"ONE Gas, Inc.","marketCap":3893352192,"close":68.72,"previousClose":68.06,"change":0.66,"percentChange":0.97,"volume":930045,"avgVolume":375958,"relativeVolume":2.47,"avgDollarVolume":25835834.2199999988,"fiftyDayAvg":73.53,"twoHundredDayAvg":67.7,"rsScore":3.13,"rsScore3M":16.27,"rsScore6M":-8.88,"rsScore1Y":-15.61,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":48,"rsRating3M":61,"rsRating6M":23,"rsRating1Y":9,"sectorRank":9,"industryRank":93},{"ticker":"GVA","companyName":"Granite Construction Incorporated","marketCap":3963421440,"close":90.67,"previousClose":90.0,"change":0.67,"percentChange":0.74,"volume":2300686,"avgVolume":674442,"relativeVolume":3.41,"avgDollarVolume":61151654.9099999964,"fiftyDayAvg":91.73,"twoHundredDayAvg":71.42,"rsScore":42.71,"rsScore3M":52.68,"rsScore6M":34.07,"rsScore1Y":32.79,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":89,"rsRating3M":93,"rsRating6M":89,"rsRating1Y":84,"sectorRank":5,"industryRank":22},{"ticker":"RNA","companyName":"Avidity Biosciences, Inc.","marketCap":3796412416,"close":31.82,"previousClose":31.05,"change":0.77,"percentChange":2.48,"volume":2497641,"avgVolume":1158176,"relativeVolume":2.16,"avgDollarVolume":36853159.9699999988,"fiftyDayAvg":42.69,"twoHundredDayAvg":37.1,"rsScore":42.8,"rsScore3M":212.89,"rsScore6M":248.32,"rsScore1Y":-16.48,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":89,"rsRating3M":99,"rsRating6M":100,"rsRating1Y":8,"sectorRank":2,"industryRank":18},{"ticker":"BHVN","companyName":"Biohaven Ltd.","marketCap":3666683648,"close":36.26,"previousClose":35.34,"change":0.92,"percentChange":2.6,"volume":3229002,"avgVolume":1045779,"relativeVolume":3.09,"avgDollarVolume":37919944.7800000012,"fiftyDayAvg":47.66,"twoHundredDayAvg":43.12,"rsScore":-14.87,"rsScore3M":47.58,"rsScore6M":14.42,"rsScore1Y":134.93,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","rsRating":17,"rsRating3M":91,"rsRating6M":71,"rsRating1Y":99,"sectorRank":2,"industryRank":18},{"ticker":"NPO","companyName":"Enpro Inc.","marketCap":3636286208,"close":173.22,"previousClose":175.4,"change":-2.18,"percentChange":-1.24,"volume":303756,"avgVolume":112865,"relativeVolume":2.69,"avgDollarVolume":19550475.4400000013,"fiftyDayAvg":170.13,"twoHundredDayAvg":158.41,"rsScore":11.67,"rsScore3M":10.82,"rsScore6M":3.12,"rsScore1Y":32.8,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":64,"rsRating3M":49,"rsRating6M":47,"rsRating1Y":84,"sectorRank":5,"industryRank":19},{"ticker":"SR","companyName":"Spire Inc.","marketCap":3854715392,"close":66.69,"previousClose":65.55,"change":1.14,"percentChange":1.74,"volume":1308417,"avgVolume":373551,"relativeVolume":3.5,"avgDollarVolume":24912117.1000000015,"fiftyDayAvg":67.3,"twoHundredDayAvg":63.74,"rsScore":6.04,"rsScore3M":12.28,"rsScore6M":-2.35,"rsScore1Y":0.08,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":53,"rsRating3M":52,"rsRating6M":33,"rsRating1Y":30,"sectorRank":9,"industryRank":93},{"ticker":"GBDC","companyName":"Golub Capital BDC, Inc.","marketCap":3985296896,"close":15.08,"previousClose":14.89,"change":0.19,"percentChange":1.28,"volume":1414468,"avgVolume":1300564,"relativeVolume":1.09,"avgDollarVolume":19612505.0199999996,"fiftyDayAvg":15.3,"twoHundredDayAvg":15.63,"rsScore":-1.67,"rsScore3M":-2.27,"rsScore6M":5.71,"rsScore1Y":11.12,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":37,"rsRating3M":25,"rsRating6M":54,"rsRating1Y":54,"sectorRank":4,"industryRank":74},{"ticker":"VRRM","companyName":"Verra Mobility Corporation","marketCap":3899262720,"close":23.66,"previousClose":23.64,"change":0.02,"percentChange":0.08,"volume":2114990,"avgVolume":1132455,"relativeVolume":1.87,"avgDollarVolume":26793885.129999999,"fiftyDayAvg":24.55,"twoHundredDayAvg":26.11,"rsScore":-8.87,"rsScore3M":17.72,"rsScore6M":26.46,"rsScore1Y":31.09,"sector":"Industrials","industry":"Infrastructure Operations","exchange":"NCM","rsRating":25,"rsRating3M":64,"rsRating6M":85,"rsRating1Y":83,"sectorRank":5,"industryRank":106},{"ticker":"HGV","companyName":"Hilton Grand Vacations Inc.","marketCap":3870601984,"close":39.3,"previousClose":38.65,"change":0.65,"percentChange":1.68,"volume":2539909,"avgVolume":871593,"relativeVolume":2.91,"avgDollarVolume":34253604.2400000021,"fiftyDayAvg":39.89,"twoHundredDayAvg":40.66,"rsScore":-3.4,"rsScore3M":-9.23,"rsScore6M":-6.86,"rsScore1Y":-0.57,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","rsRating":34,"rsRating3M":17,"rsRating6M":26,"rsRating1Y":25,"sectorRank":6,"industryRank":108},{"ticker":"BLKB","companyName":"Blackbaud, Inc.","marketCap":3870267648,"close":76.31,"previousClose":76.19,"change":0.12,"percentChange":0.16,"volume":433907,"avgVolume":205962,"relativeVolume":2.11,"avgDollarVolume":15716959.7200000007,"fiftyDayAvg":82.56,"twoHundredDayAvg":79.1,"rsScore":-4.13,"rsScore3M":12.1,"rsScore6M":2.92,"rsScore1Y":32.79,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":33,"rsRating3M":52,"rsRating6M":47,"rsRating1Y":84,"sectorRank":1,"industryRank":13},{"ticker":"MCY","companyName":"Mercury General Corporation","marketCap":3775755520,"close":68.19,"previousClose":68.19,"change":0.0,"percentChange":0.0,"volume":1280422,"avgVolume":262625,"relativeVolume":4.88,"avgDollarVolume":17908399.3900000006,"fiftyDayAvg":71.68,"twoHundredDayAvg":60.2,"rsScore":32.48,"rsScore3M":50.73,"rsScore6M":41.15,"rsScore1Y":24.29,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":85,"rsRating3M":92,"rsRating6M":92,"rsRating1Y":76,"sectorRank":4,"industryRank":21},{"ticker":"OPCH","companyName":"Option Care Health, Inc.","marketCap":3898846464,"close":22.91,"previousClose":22.61,"change":0.3,"percentChange":1.33,"volume":3629029,"avgVolume":2113407,"relativeVolume":1.72,"avgDollarVolume":48418154.049999997,"fiftyDayAvg":24.94,"twoHundredDayAvg":29.04,"rsScore":-26.86,"rsScore3M":2.73,"rsScore6M":-11.66,"rsScore1Y":3.23,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":7,"rsRating3M":34,"rsRating6M":19,"rsRating1Y":37,"sectorRank":2,"industryRank":119},{"ticker":"BBAR","companyName":"Banco BBVA Argentina S.A.","marketCap":4576683520,"close":18.3,"previousClose":16.88,"change":1.42,"percentChange":8.41,"volume":1250692,"avgVolume":754035,"relativeVolume":1.66,"avgDollarVolume":13798839.9199999999,"fiftyDayAvg":15.35,"twoHundredDayAvg":11.12,"rsScore":112.07,"rsScore3M":67.2,"rsScore6M":47.75,"rsScore1Y":22.01,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":97,"rsRating3M":95,"rsRating6M":94,"rsRating1Y":73,"sectorRank":4,"industryRank":33},{"ticker":"AGYS","companyName":"Agilysys, Inc.","marketCap":3875895808,"close":138.67,"previousClose":134.86,"change":3.81,"percentChange":2.83,"volume":405201,"avgVolume":215473,"relativeVolume":1.88,"avgDollarVolume":29879640.5199999996,"fiftyDayAvg":123.2,"twoHundredDayAvg":103.48,"rsScore":46.96,"rsScore3M":27.62,"rsScore6M":33.61,"rsScore1Y":19.84,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":90,"rsRating3M":78,"rsRating6M":89,"rsRating1Y":70,"sectorRank":1,"industryRank":13},{"ticker":"UCB","companyName":"United Community Banks, Inc.","marketCap":3769469184,"close":31.6,"previousClose":31.05,"change":0.55,"percentChange":1.77,"volume":2109894,"avgVolume":646685,"relativeVolume":3.26,"avgDollarVolume":20435246.25,"fiftyDayAvg":31.47,"twoHundredDayAvg":28.11,"rsScore":16.15,"rsScore3M":14.61,"rsScore6M":-1.6,"rsScore1Y":10.73,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":70,"rsRating3M":58,"rsRating6M":35,"rsRating1Y":53,"sectorRank":4,"industryRank":33},{"ticker":"FUL","companyName":"H.B. Fuller Company","marketCap":3723383296,"close":68.16,"previousClose":69.05,"change":-0.89,"percentChange":-1.29,"volume":1581584,"avgVolume":304618,"relativeVolume":5.19,"avgDollarVolume":20762764.0,"fiftyDayAvg":75.52,"twoHundredDayAvg":78.49,"rsScore":-15.22,"rsScore3M":7.41,"rsScore6M":7.16,"rsScore1Y":21.38,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":17,"rsRating3M":42,"rsRating6M":57,"rsRating1Y":72,"sectorRank":11,"industryRank":114},{"ticker":"SKT","companyName":"Tanger Inc.","marketCap":3802296576,"close":34.34,"previousClose":34.35,"change":-0.01,"percentChange":-0.03,"volume":2709497,"avgVolume":705323,"relativeVolume":3.84,"avgDollarVolume":24220791.9299999997,"fiftyDayAvg":35.19,"twoHundredDayAvg":30.3,"rsScore":16.33,"rsScore3M":22.05,"rsScore6M":7.48,"rsScore1Y":38.2,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":70,"rsRating3M":71,"rsRating6M":58,"rsRating1Y":88,"sectorRank":12,"industryRank":34},{"ticker":"ATAT","companyName":"Atour Lifestyle Holdings Limited","marketCap":3851284224,"close":27.99,"previousClose":27.32,"change":0.67,"percentChange":2.45,"volume":734499,"avgVolume":1430323,"relativeVolume":0.51,"avgDollarVolume":40034740.4399999976,"fiftyDayAvg":26.63,"twoHundredDayAvg":20.79,"rsScore":42.5,"rsScore3M":16.97,"rsScore6M":1.67,"rsScore1Y":-9.74,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NMS","rsRating":89,"rsRating3M":62,"rsRating6M":44,"rsRating1Y":14,"sectorRank":6,"industryRank":46},{"ticker":"ALKT","companyName":"Alkami Technology, Inc.","marketCap":3931442432,"close":39.12,"previousClose":38.67,"change":0.45,"percentChange":1.16,"volume":1234887,"avgVolume":818830,"relativeVolume":1.51,"avgDollarVolume":32032628.7300000004,"fiftyDayAvg":37.88,"twoHundredDayAvg":30.74,"rsScore":46.2,"rsScore3M":35.41,"rsScore6M":28.1,"rsScore1Y":55.61,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":90,"rsRating3M":86,"rsRating6M":87,"rsRating1Y":94,"sectorRank":1,"industryRank":13},{"ticker":"NNI","companyName":"Nelnet, Inc.","marketCap":3841095424,"close":105.85,"previousClose":106.11,"change":-0.26,"percentChange":-0.25,"volume":112639,"avgVolume":53832,"relativeVolume":2.09,"avgDollarVolume":5698117.1200000001,"fiftyDayAvg":110.88,"twoHundredDayAvg":105.4,"rsScore":6.21,"rsScore3M":21.2,"rsScore6M":9.15,"rsScore1Y":-5.78,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":54,"rsRating3M":69,"rsRating6M":62,"rsRating1Y":18,"sectorRank":4,"industryRank":5},{"ticker":"JBT","companyName":"John Bean Technologies Corporation","marketCap":3973319680,"close":124.78,"previousClose":123.6,"change":1.18,"percentChange":0.95,"volume":994971,"avgVolume":399028,"relativeVolume":2.49,"avgDollarVolume":49790713.3500000015,"fiftyDayAvg":116.52,"twoHundredDayAvg":99.97,"rsScore":28.81,"rsScore3M":-7.5,"rsScore6M":-5.44,"rsScore1Y":-1.45,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":83,"rsRating3M":19,"rsRating6M":28,"rsRating1Y":24,"sectorRank":5,"industryRank":19},{"ticker":"ALIT","companyName":"Alight, Inc.","marketCap":3798423040,"close":6.86,"previousClose":6.76,"change":0.1,"percentChange":1.48,"volume":10049190,"avgVolume":4978847,"relativeVolume":2.02,"avgDollarVolume":34154891.0799999982,"fiftyDayAvg":7.43,"twoHundredDayAvg":7.78,"rsScore":-12.88,"rsScore3M":-7.3,"rsScore6M":-13.63,"rsScore1Y":1.03,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":19,"rsRating3M":19,"rsRating6M":17,"rsRating1Y":32,"sectorRank":1,"industryRank":13},{"ticker":"CLVT","companyName":"Clarivate Plc","marketCap":3537811712,"close":4.98,"previousClose":4.9,"change":0.08,"percentChange":1.63,"volume":6610482,"avgVolume":5339546,"relativeVolume":1.24,"avgDollarVolume":26590939.1799999997,"fiftyDayAvg":5.74,"twoHundredDayAvg":6.29,"rsScore":-28.66,"rsScore3M":0.11,"rsScore6M":-27.54,"rsScore1Y":10.79,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":6,"rsRating3M":30,"rsRating6M":6,"rsRating1Y":53,"sectorRank":1,"industryRank":27},{"ticker":"ASO","companyName":"Academy Sports and Outdoors, Inc.","marketCap":3861254912,"close":55.64,"previousClose":55.59,"change":0.05,"percentChange":0.09,"volume":2695250,"avgVolume":1470446,"relativeVolume":1.83,"avgDollarVolume":81815614.5400000066,"fiftyDayAvg":51.6,"twoHundredDayAvg":55.69,"rsScore":-7.83,"rsScore3M":10.15,"rsScore6M":-5.68,"rsScore1Y":22.18,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":27,"rsRating3M":47,"rsRating6M":28,"rsRating1Y":74,"sectorRank":6,"industryRank":84},{"ticker":"SPR","companyName":"Spirit AeroSystems Holdings, Inc.","marketCap":3888492800,"close":33.26,"previousClose":33.17,"change":0.09,"percentChange":0.27,"volume":2236455,"avgVolume":1729659,"relativeVolume":1.29,"avgDollarVolume":57528455.4399999976,"fiftyDayAvg":32.14,"twoHundredDayAvg":32.89,"rsScore":0.79,"rsScore3M":26.4,"rsScore6M":25.7,"rsScore1Y":44.88,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":43,"rsRating3M":77,"rsRating6M":85,"rsRating1Y":91,"sectorRank":5,"industryRank":12},{"ticker":"ICUI","companyName":"ICU Medical, Inc.","marketCap":3839628032,"close":156.82,"previousClose":153.2,"change":3.62,"percentChange":2.36,"volume":597095,"avgVolume":241364,"relativeVolume":2.47,"avgDollarVolume":37850704.25,"fiftyDayAvg":169.24,"twoHundredDayAvg":137.52,"rsScore":26.45,"rsScore3M":62.27,"rsScore6M":4.34,"rsScore1Y":-30.67,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":81,"rsRating3M":95,"rsRating6M":50,"rsRating1Y":4,"sectorRank":2,"industryRank":80},{"ticker":"TDS","companyName":"Telephone and Data Systems, Inc.","marketCap":3861461248,"close":34.01,"previousClose":33.74,"change":0.27,"percentChange":0.8,"volume":2985325,"avgVolume":1028973,"relativeVolume":2.9,"avgDollarVolume":34995370.0,"fiftyDayAvg":31.12,"twoHundredDayAvg":22.56,"rsScore":73.37,"rsScore3M":25.85,"rsScore6M":41.0,"rsScore1Y":62.94,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":95,"rsRating3M":76,"rsRating6M":92,"rsRating1Y":95,"sectorRank":7,"industryRank":71},{"ticker":"DXC","companyName":"DXC Technology Company","marketCap":3890206976,"close":20.6,"previousClose":21.49,"change":-0.89,"percentChange":-4.14,"volume":4258840,"avgVolume":1206945,"relativeVolume":3.53,"avgDollarVolume":24863067.4600000009,"fiftyDayAvg":21.29,"twoHundredDayAvg":19.99,"rsScore":1.09,"rsScore3M":4.7,"rsScore6M":-14.79,"rsScore1Y":-4.32,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":44,"rsRating3M":37,"rsRating6M":16,"rsRating1Y":20,"sectorRank":1,"industryRank":27},{"ticker":"CNO","companyName":"CNO Financial Group, Inc.","marketCap":3796026880,"close":36.78,"previousClose":36.02,"change":0.76,"percentChange":2.11,"volume":1833632,"avgVolume":668159,"relativeVolume":2.74,"avgDollarVolume":24574887.1999999993,"fiftyDayAvg":37.56,"twoHundredDayAvg":31.67,"rsScore":22.73,"rsScore3M":31.53,"rsScore6M":10.94,"rsScore1Y":21.25,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":77,"rsRating3M":83,"rsRating6M":65,"rsRating1Y":72,"sectorRank":4,"industryRank":67},{"ticker":"FAURY","companyName":"Forvia SE","marketCap":3856464896,"close":5.0,"previousClose":5.0,"change":0.0,"percentChange":0.0,"volume":383,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":5.0,"twoHundredDayAvg":5.0,"rsScore":0.0,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":3.87,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","rsRating":41,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":38,"sectorRank":6,"industryRank":107},{"ticker":"CVCO","companyName":"Cavco Industries, Inc.","marketCap":3690966784,"close":455.3,"previousClose":442.22,"change":13.08,"percentChange":2.96,"volume":193610,"avgVolume":58396,"relativeVolume":3.32,"avgDollarVolume":26587698.0899999999,"fiftyDayAvg":465.93,"twoHundredDayAvg":403.03,"rsScore":18.79,"rsScore3M":29.8,"rsScore6M":10.3,"rsScore1Y":29.59,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NMS","rsRating":73,"rsRating3M":81,"rsRating6M":64,"rsRating1Y":81,"sectorRank":6,"industryRank":138},{"ticker":"GEO","companyName":"The GEO Group, Inc.","marketCap":3846668288,"close":27.51,"previousClose":28.0,"change":-0.49,"percentChange":-1.75,"volume":7127172,"avgVolume":3384346,"relativeVolume":2.11,"avgDollarVolume":93103359.2300000042,"fiftyDayAvg":22.88,"twoHundredDayAvg":16.17,"rsScore":115.39,"rsScore3M":11.23,"rsScore6M":28.79,"rsScore1Y":33.3,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","rsRating":97,"rsRating3M":50,"rsRating6M":87,"rsRating1Y":85,"sectorRank":5,"industryRank":35},{"ticker":"TGLS","companyName":"Tecnoglass Inc.","marketCap":3762443520,"close":80.06,"previousClose":79.3,"change":0.76,"percentChange":0.96,"volume":445346,"avgVolume":275963,"relativeVolume":1.61,"avgDollarVolume":22093597.1099999994,"fiftyDayAvg":76.27,"twoHundredDayAvg":60.4,"rsScore":53.46,"rsScore3M":60.85,"rsScore6M":-6.4,"rsScore1Y":20.63,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":92,"rsRating3M":95,"rsRating6M":27,"rsRating1Y":71,"sectorRank":11,"industryRank":28},{"ticker":"GHC","companyName":"Graham Holdings Company","marketCap":3804155392,"close":877.83,"previousClose":870.17,"change":7.66,"percentChange":0.88,"volume":62034,"avgVolume":14137,"relativeVolume":4.39,"avgDollarVolume":12409882.9499999993,"fiftyDayAvg":886.34,"twoHundredDayAvg":781.78,"rsScore":18.62,"rsScore3M":18.68,"rsScore6M":6.97,"rsScore1Y":17.33,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":73,"rsRating3M":65,"rsRating6M":56,"rsRating1Y":66,"sectorRank":10,"industryRank":49},{"ticker":"CARG","companyName":"CarGurus, Inc.","marketCap":3736599040,"close":36.03,"previousClose":36.08,"change":-0.05,"percentChange":-0.14,"volume":1750333,"avgVolume":585398,"relativeVolume":2.99,"avgDollarVolume":21091889.2300000004,"fiftyDayAvg":34.69,"twoHundredDayAvg":27.67,"rsScore":37.68,"rsScore3M":31.81,"rsScore6M":18.03,"rsScore1Y":38.61,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","rsRating":87,"rsRating3M":83,"rsRating6M":76,"rsRating1Y":88,"sectorRank":6,"industryRank":17},{"ticker":"NOG","companyName":"Northern Oil and Gas, Inc.","marketCap":3550782208,"close":35.57,"previousClose":36.02,"change":-0.45,"percentChange":-1.25,"volume":4749902,"avgVolume":1294465,"relativeVolume":3.67,"avgDollarVolume":46044119.6499999985,"fiftyDayAvg":39.62,"twoHundredDayAvg":39.17,"rsScore":-6.61,"rsScore3M":-3.8,"rsScore6M":2.98,"rsScore1Y":12.43,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":28,"rsRating3M":23,"rsRating6M":47,"rsRating1Y":57,"sectorRank":13,"industryRank":121},{"ticker":"APLE","companyName":"Apple Hospitality REIT, Inc.","marketCap":3745229056,"close":15.61,"previousClose":15.34,"change":0.27,"percentChange":1.76,"volume":1140348,"avgVolume":1707563,"relativeVolume":0.67,"avgDollarVolume":26655057.8399999999,"fiftyDayAvg":15.56,"twoHundredDayAvg":15.06,"rsScore":0.33,"rsScore3M":-1.31,"rsScore6M":-7.96,"rsScore1Y":13.33,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","rsRating":42,"rsRating3M":26,"rsRating6M":25,"rsRating1Y":59,"sectorRank":12,"industryRank":109},{"ticker":"CNK","companyName":"Cinemark Holdings, Inc.","marketCap":3772513024,"close":30.83,"previousClose":31.37,"change":-0.54,"percentChange":-1.72,"volume":3242951,"avgVolume":2519378,"relativeVolume":1.29,"avgDollarVolume":77672423.549999997,"fiftyDayAvg":31.53,"twoHundredDayAvg":24.17,"rsScore":50.68,"rsScore3M":52.22,"rsScore6M":24.64,"rsScore1Y":2.48,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":91,"rsRating3M":93,"rsRating6M":84,"rsRating1Y":35,"sectorRank":7,"industryRank":25},{"ticker":"JWN","companyName":"Nordstrom, Inc.","marketCap":4045168896,"close":24.53,"previousClose":24.06,"change":0.47,"percentChange":1.95,"volume":4576584,"avgVolume":2142706,"relativeVolume":2.14,"avgDollarVolume":52560579.6499999985,"fiftyDayAvg":23.18,"twoHundredDayAvg":21.59,"rsScore":18.1,"rsScore3M":25.46,"rsScore6M":22.96,"rsScore1Y":15.98,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","rsRating":72,"rsRating3M":76,"rsRating6M":82,"rsRating1Y":64,"sectorRank":6,"industryRank":128},{"ticker":"ASGN","companyName":"ASGN Incorporated","marketCap":3707054080,"close":83.87,"previousClose":84.69,"change":-0.82,"percentChange":-0.97,"volume":1083973,"avgVolume":341118,"relativeVolume":3.18,"avgDollarVolume":28609567.6000000015,"fiftyDayAvg":91.78,"twoHundredDayAvg":94.18,"rsScore":-9.98,"rsScore3M":5.05,"rsScore6M":0.5,"rsScore1Y":19.4,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":23,"rsRating3M":38,"rsRating6M":41,"rsRating1Y":69,"sectorRank":1,"industryRank":27},{"ticker":"XRAY","companyName":"DENTSPLY SIRONA Inc.","marketCap":3717186048,"close":18.7,"previousClose":18.47,"change":0.23,"percentChange":1.25,"volume":9394823,"avgVolume":3207015,"relativeVolume":2.93,"avgDollarVolume":59971182.950000003,"fiftyDayAvg":20.82,"twoHundredDayAvg":25.9,"rsScore":-34.36,"rsScore3M":-11.88,"rsScore6M":-25.92,"rsScore1Y":-1.91,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":4,"rsRating3M":15,"rsRating6M":7,"rsRating1Y":23,"sectorRank":2,"industryRank":80},{"ticker":"CRSP","companyName":"CRISPR Therapeutics AG","marketCap":3475594752,"close":40.72,"previousClose":40.38,"change":0.34,"percentChange":0.83,"volume":3127149,"avgVolume":1532742,"relativeVolume":2.04,"avgDollarVolume":62413256.1099999994,"fiftyDayAvg":48.46,"twoHundredDayAvg":54.03,"rsScore":-25.74,"rsScore3M":-17.46,"rsScore6M":-2.12,"rsScore1Y":30.15,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":8,"rsRating3M":11,"rsRating6M":34,"rsRating1Y":82,"sectorRank":2,"industryRank":18},{"ticker":"TCBI","companyName":"Texas Capital Bancshares, Inc.","marketCap":3547672064,"close":76.77,"previousClose":76.78,"change":-0.01,"percentChange":-0.01,"volume":885086,"avgVolume":445709,"relativeVolume":1.99,"avgDollarVolume":34217078.4299999997,"fiftyDayAvg":82.83,"twoHundredDayAvg":67.61,"rsScore":19.77,"rsScore3M":20.16,"rsScore6M":3.43,"rsScore1Y":14.12,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":74,"rsRating3M":68,"rsRating6M":48,"rsRating1Y":60,"sectorRank":4,"industryRank":33},{"ticker":"IAC","companyName":"IAC Inc.","marketCap":3647436288,"close":42.28,"previousClose":41.75,"change":0.53,"percentChange":1.27,"volume":1669423,"avgVolume":602631,"relativeVolume":2.77,"avgDollarVolume":25479237.9400000013,"fiftyDayAvg":49.27,"twoHundredDayAvg":50.41,"rsScore":-18.3,"rsScore3M":9.17,"rsScore6M":-12.23,"rsScore1Y":1.9,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":14,"rsRating3M":46,"rsRating6M":18,"rsRating1Y":34,"sectorRank":7,"industryRank":54},{"ticker":"OGN","companyName":"Organon & Co.","marketCap":3754918656,"close":14.58,"previousClose":14.44,"change":0.14,"percentChange":0.97,"volume":31562568,"avgVolume":2700320,"relativeVolume":11.69,"avgDollarVolume":39370665.3900000006,"fiftyDayAvg":16.22,"twoHundredDayAvg":19.05,"rsScore":-18.5,"rsScore3M":10.67,"rsScore6M":22.47,"rsScore1Y":-36.51,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","rsRating":14,"rsRating3M":49,"rsRating6M":82,"rsRating1Y":2,"sectorRank":2,"industryRank":130},{"ticker":"MDU","companyName":"MDU Resources Group, Inc.","marketCap":3690372864,"close":18.1,"previousClose":17.98,"change":0.12,"percentChange":0.67,"volume":4962034,"avgVolume":4071894,"relativeVolume":1.22,"avgDollarVolume":73701282.950000003,"fiftyDayAvg":17.85,"twoHundredDayAvg":14.93,"rsScore":34.41,"rsScore3M":22.96,"rsScore6M":21.35,"rsScore1Y":-2.44,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","rsRating":86,"rsRating3M":72,"rsRating6M":81,"rsRating1Y":22,"sectorRank":5,"industryRank":68},{"ticker":"WU","companyName":"The Western Union Company","marketCap":3617848576,"close":10.71,"previousClose":10.7,"change":0.01,"percentChange":0.09,"volume":12759136,"avgVolume":4700959,"relativeVolume":2.71,"avgDollarVolume":50347271.0700000003,"fiftyDayAvg":11.04,"twoHundredDayAvg":12.21,"rsScore":-13.14,"rsScore3M":-4.87,"rsScore6M":-2.01,"rsScore1Y":-2.99,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":19,"rsRating3M":22,"rsRating6M":34,"rsRating1Y":22,"sectorRank":4,"industryRank":5},{"ticker":"DOOO","companyName":"BRP Inc.","marketCap":3832469760,"close":52.59,"previousClose":51.77,"change":0.82,"percentChange":1.58,"volume":243937,"avgVolume":146490,"relativeVolume":1.67,"avgDollarVolume":7703909.1200000001,"fiftyDayAvg":51.16,"twoHundredDayAvg":62.32,"rsScore":-16.34,"rsScore3M":-7.84,"rsScore6M":-4.65,"rsScore1Y":-13.29,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NMS","rsRating":16,"rsRating3M":18,"rsRating6M":30,"rsRating1Y":11,"sectorRank":6,"industryRank":142},{"ticker":"SHC","companyName":"Sotera Health Company","marketCap":3750084352,"close":13.24,"previousClose":13.27,"change":-0.03,"percentChange":-0.23,"volume":2332581,"avgVolume":1236222,"relativeVolume":1.89,"avgDollarVolume":16367579.0,"fiftyDayAvg":14.47,"twoHundredDayAvg":13.48,"rsScore":-7.9,"rsScore3M":25.74,"rsScore6M":-16.49,"rsScore1Y":20.8,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":26,"rsRating3M":76,"rsRating6M":14,"rsRating1Y":71,"sectorRank":2,"industryRank":57},{"ticker":"FULT","companyName":"Fulton Financial Corporation","marketCap":3567689984,"close":19.6,"previousClose":19.4,"change":0.2,"percentChange":1.03,"volume":3364764,"avgVolume":1437231,"relativeVolume":2.34,"avgDollarVolume":28169728.1499999985,"fiftyDayAvg":19.93,"twoHundredDayAvg":17.76,"rsScore":16.83,"rsScore3M":21.77,"rsScore6M":17.93,"rsScore1Y":24.51,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":71,"rsRating3M":70,"rsRating6M":76,"rsRating1Y":77,"sectorRank":4,"industryRank":33},{"ticker":"AMRX","companyName":"Amneal Pharmaceuticals, Inc.","marketCap":3594056704,"close":7.78,"previousClose":7.75,"change":0.03,"percentChange":0.39,"volume":1512965,"avgVolume":1063971,"relativeVolume":1.42,"avgDollarVolume":8277694.5999999996,"fiftyDayAvg":8.44,"twoHundredDayAvg":7.37,"rsScore":15.23,"rsScore3M":52.69,"rsScore6M":44.73,"rsScore1Y":115.87,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":69,"rsRating3M":93,"rsRating6M":93,"rsRating1Y":98,"sectorRank":2,"industryRank":61},{"ticker":"YOU","companyName":"Clear Secure, Inc.","marketCap":3716537088,"close":26.66,"previousClose":25.61,"change":1.05,"percentChange":4.1,"volume":8541293,"avgVolume":2087668,"relativeVolume":4.09,"avgDollarVolume":55657228.5600000024,"fiftyDayAvg":30.48,"twoHundredDayAvg":24.28,"rsScore":10.25,"rsScore3M":65.6,"rsScore6M":-11.16,"rsScore1Y":-2.28,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":61,"rsRating3M":95,"rsRating6M":20,"rsRating1Y":23,"sectorRank":1,"industryRank":13},{"ticker":"MWA","companyName":"Mueller Water Products, Inc.","marketCap":3590821376,"close":22.94,"previousClose":22.87,"change":0.07,"percentChange":0.31,"volume":1972939,"avgVolume":1250243,"relativeVolume":1.58,"avgDollarVolume":28680575.0899999999,"fiftyDayAvg":23.82,"twoHundredDayAvg":19.87,"rsScore":31.02,"rsScore3M":39.33,"rsScore6M":20.59,"rsScore1Y":11.46,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":84,"rsRating3M":88,"rsRating6M":80,"rsRating1Y":55,"sectorRank":5,"industryRank":19},{"ticker":"ALE","companyName":"ALLETE, Inc.","marketCap":3729325568,"close":64.5,"previousClose":64.6,"change":-0.1,"percentChange":-0.15,"volume":1037225,"avgVolume":278681,"relativeVolume":3.72,"avgDollarVolume":17974924.5,"fiftyDayAvg":64.54,"twoHundredDayAvg":62.85,"rsScore":4.12,"rsScore3M":6.79,"rsScore6M":7.54,"rsScore1Y":3.0,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","rsRating":50,"rsRating3M":41,"rsRating6M":58,"rsRating1Y":36,"sectorRank":9,"industryRank":132},{"ticker":"TFSL","companyName":"TFS Financial Corporation","marketCap":3576258304,"close":12.74,"previousClose":12.58,"change":0.16,"percentChange":1.27,"volume":571870,"avgVolume":287460,"relativeVolume":1.99,"avgDollarVolume":3662240.3300000001,"fiftyDayAvg":13.5,"twoHundredDayAvg":12.99,"rsScore":-2.82,"rsScore3M":2.9,"rsScore6M":-1.15,"rsScore1Y":18.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":35,"rsRating3M":34,"rsRating6M":36,"rsRating1Y":68,"sectorRank":4,"industryRank":33},{"ticker":"REZI","companyName":"Resideo Technologies, Inc.","marketCap":3602283776,"close":24.51,"previousClose":24.39,"change":0.12,"percentChange":0.49,"volume":8812186,"avgVolume":861287,"relativeVolume":10.23,"avgDollarVolume":21110144.5700000003,"fiftyDayAvg":23.92,"twoHundredDayAvg":21.34,"rsScore":23.96,"rsScore3M":2.67,"rsScore6M":2.85,"rsScore1Y":11.28,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":78,"rsRating3M":34,"rsRating6M":47,"rsRating1Y":54,"sectorRank":5,"industryRank":88},{"ticker":"PAYO","companyName":"Payoneer Global Inc.","marketCap":3608923392,"close":10.12,"previousClose":10.07,"change":0.05,"percentChange":0.5,"volume":6666152,"avgVolume":2976766,"relativeVolume":2.24,"avgDollarVolume":30124871.5799999982,"fiftyDayAvg":9.75,"twoHundredDayAvg":6.86,"rsScore":71.97,"rsScore3M":42.01,"rsScore6M":7.68,"rsScore1Y":-12.33,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","rsRating":95,"rsRating3M":90,"rsRating6M":58,"rsRating1Y":11,"sectorRank":1,"industryRank":15},{"ticker":"POWI","companyName":"Power Integrations, Inc.","marketCap":3508545792,"close":61.7,"previousClose":61.22,"change":0.48,"percentChange":0.78,"volume":772698,"avgVolume":372351,"relativeVolume":2.08,"avgDollarVolume":22974056.9800000004,"fiftyDayAvg":63.84,"twoHundredDayAvg":67.55,"rsScore":-9.98,"rsScore3M":-17.83,"rsScore6M":-8.22,"rsScore1Y":2.67,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":23,"rsRating3M":10,"rsRating6M":24,"rsRating1Y":36,"sectorRank":1,"industryRank":55},{"ticker":"CDP","companyName":"COPT Defense Properties","marketCap":3571739136,"close":31.11,"previousClose":30.66,"change":0.45,"percentChange":1.47,"volume":2126009,"avgVolume":1056125,"relativeVolume":2.01,"avgDollarVolume":32856049.3900000006,"fiftyDayAvg":31.97,"twoHundredDayAvg":27.73,"rsScore":16.97,"rsScore3M":23.87,"rsScore6M":4.38,"rsScore1Y":7.11,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":71,"rsRating3M":74,"rsRating6M":50,"rsRating1Y":45,"sectorRank":12,"industryRank":82},{"ticker":"ACHC","companyName":"Acadia Healthcare Company, Inc.","marketCap":3520356864,"close":37.9,"previousClose":38.59,"change":-0.69,"percentChange":-1.79,"volume":3479238,"avgVolume":1842390,"relativeVolume":1.89,"avgDollarVolume":69826583.8100000024,"fiftyDayAvg":44.07,"twoHundredDayAvg":64.26,"rsScore":-49.15,"rsScore3M":6.73,"rsScore6M":-8.18,"rsScore1Y":3.03,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":1,"rsRating3M":41,"rsRating6M":25,"rsRating1Y":36,"sectorRank":2,"industryRank":119},{"ticker":"HGTY","companyName":"Hagerty, Inc.","marketCap":3550496768,"close":10.41,"previousClose":10.62,"change":-0.21,"percentChange":-1.98,"volume":182550,"avgVolume":76393,"relativeVolume":2.39,"avgDollarVolume":795251.12,"fiftyDayAvg":11.06,"twoHundredDayAvg":10.31,"rsScore":8.33,"rsScore3M":17.79,"rsScore6M":22.06,"rsScore1Y":-4.4,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":58,"rsRating3M":64,"rsRating6M":81,"rsRating1Y":19,"sectorRank":4,"industryRank":21},{"ticker":"CLSK","companyName":"CleanSpark, Inc.","marketCap":3128134144,"close":11.14,"previousClose":10.91,"change":0.23,"percentChange":2.11,"volume":28231763,"avgVolume":34896265,"relativeVolume":0.81,"avgDollarVolume":388744404.0799999833,"fiftyDayAvg":12.84,"twoHundredDayAvg":14.42,"rsScore":-11.47,"rsScore3M":-7.51,"rsScore6M":112.82,"rsScore1Y":225.96,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","rsRating":21,"rsRating3M":19,"rsRating6M":99,"rsRating1Y":100,"sectorRank":4,"industryRank":11},{"ticker":"PYCR","companyName":"Paycor HCM, Inc.","marketCap":3424300544,"close":19.06,"previousClose":19.71,"change":-0.65,"percentChange":-3.3,"volume":2423047,"avgVolume":829060,"relativeVolume":2.92,"avgDollarVolume":15801883.1600000001,"fiftyDayAvg":16.79,"twoHundredDayAvg":15.2,"rsScore":22.01,"rsScore3M":-14.82,"rsScore6M":-41.53,"rsScore1Y":-6.45,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":76,"rsRating3M":13,"rsRating6M":2,"rsRating1Y":17,"sectorRank":1,"industryRank":13},{"ticker":"BRC","companyName":"Brady Corporation","marketCap":3540619264,"close":74.13,"previousClose":75.56,"change":-1.43,"percentChange":-1.89,"volume":966239,"avgVolume":257007,"relativeVolume":3.76,"avgDollarVolume":19051928.1999999993,"fiftyDayAvg":74.31,"twoHundredDayAvg":68.42,"rsScore":11.61,"rsScore3M":23.74,"rsScore6M":18.85,"rsScore1Y":14.04,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","rsRating":63,"rsRating3M":73,"rsRating6M":77,"rsRating1Y":60,"sectorRank":5,"industryRank":35},{"ticker":"ALVO","companyName":"Alvotech","marketCap":3596153088,"close":11.91,"previousClose":12.11,"change":-0.2,"percentChange":-1.65,"volume":1188213,"avgVolume":96915,"relativeVolume":12.26,"avgDollarVolume":1154257.6399999999,"fiftyDayAvg":12.24,"twoHundredDayAvg":12.59,"rsScore":0.64,"rsScore3M":-5.48,"rsScore6M":29.35,"rsScore1Y":20.93,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":42,"rsRating3M":21,"rsRating6M":87,"rsRating1Y":71,"sectorRank":2,"industryRank":61},{"ticker":"PTCT","companyName":"PTC Therapeutics, Inc.","marketCap":3566264832,"close":46.24,"previousClose":45.25,"change":0.99,"percentChange":2.19,"volume":1208010,"avgVolume":821357,"relativeVolume":1.47,"avgDollarVolume":37979549.0600000024,"fiftyDayAvg":43.23,"twoHundredDayAvg":35.4,"rsScore":41.54,"rsScore3M":23.88,"rsScore6M":21.9,"rsScore1Y":-15.87,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":89,"rsRating3M":74,"rsRating6M":81,"rsRating1Y":9,"sectorRank":2,"industryRank":18},{"ticker":"ENS","companyName":"EnerSys","marketCap":3681775616,"close":92.46,"previousClose":92.51,"change":-0.05,"percentChange":-0.05,"volume":1052826,"avgVolume":259823,"relativeVolume":4.05,"avgDollarVolume":24023234.3399999999,"fiftyDayAvg":97.43,"twoHundredDayAvg":98.47,"rsScore":-6.83,"rsScore3M":0.93,"rsScore6M":7.74,"rsScore1Y":12.57,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","rsRating":28,"rsRating3M":31,"rsRating6M":58,"rsRating1Y":57,"sectorRank":5,"industryRank":9},{"ticker":"GSAT","companyName":"Globalstar, Inc.","marketCap":3690121728,"close":1.95,"previousClose":1.88,"change":0.07,"percentChange":3.72,"volume":15582038,"avgVolume":18988910,"relativeVolume":0.82,"avgDollarVolume":37028375.4099999964,"fiftyDayAvg":1.67,"twoHundredDayAvg":1.34,"rsScore":52.25,"rsScore3M":-5.87,"rsScore6M":-19.32,"rsScore1Y":48.6,"sector":"Communication Services","industry":"Telecom Services","exchange":"ASE","rsRating":92,"rsRating3M":21,"rsRating6M":12,"rsRating1Y":92,"sectorRank":7,"industryRank":71},{"ticker":"CCOI","companyName":"Cogent Communications Holdings, Inc.","marketCap":3791539200,"close":77.34,"previousClose":74.92,"change":2.42,"percentChange":3.23,"volume":1304783,"avgVolume":400743,"relativeVolume":3.26,"avgDollarVolume":30993462.1499999985,"fiftyDayAvg":80.55,"twoHundredDayAvg":68.92,"rsScore":16.59,"rsScore3M":20.87,"rsScore6M":-20.27,"rsScore1Y":15.71,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":70,"rsRating3M":69,"rsRating6M":11,"rsRating1Y":63,"sectorRank":7,"industryRank":71},{"ticker":"IGT","companyName":"International Game Technology PLC","marketCap":3475994624,"close":17.22,"previousClose":17.07,"change":0.15,"percentChange":0.88,"volume":2462002,"avgVolume":954782,"relativeVolume":2.58,"avgDollarVolume":16441345.3800000008,"fiftyDayAvg":19.82,"twoHundredDayAvg":20.75,"rsScore":-22.1,"rsScore3M":-7.7,"rsScore6M":-21.06,"rsScore1Y":-1.24,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","rsRating":11,"rsRating3M":19,"rsRating6M":11,"rsRating1Y":24,"sectorRank":6,"industryRank":2},{"ticker":"MLTX","companyName":"MoonLake Immunotherapeutics","marketCap":3290043648,"close":52.17,"previousClose":51.88,"change":0.29,"percentChange":0.56,"volume":190863,"avgVolume":284273,"relativeVolume":0.67,"avgDollarVolume":14830521.8900000006,"fiftyDayAvg":50.68,"twoHundredDayAvg":46.68,"rsScore":2.71,"rsScore3M":17.37,"rsScore6M":-12.11,"rsScore1Y":157.59,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":47,"rsRating3M":63,"rsRating6M":19,"rsRating1Y":99,"sectorRank":2,"industryRank":18},{"ticker":"KGS","companyName":"Kodiak Gas Services, Inc.","marketCap":3475192576,"close":39.8,"previousClose":38.94,"change":0.86,"percentChange":2.21,"volume":3077377,"avgVolume":756365,"relativeVolume":4.07,"avgDollarVolume":30103326.4200000018,"fiftyDayAvg":36.26,"twoHundredDayAvg":29.61,"rsScore":53.73,"rsScore3M":30.08,"rsScore6M":31.06,"rsScore1Y":18.8,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":92,"rsRating3M":81,"rsRating6M":88,"rsRating1Y":68,"sectorRank":13,"industryRank":66},{"ticker":"YETI","companyName":"YETI Holdings, Inc.","marketCap":3342969088,"close":39.41,"previousClose":39.63,"change":-0.22,"percentChange":-0.56,"volume":2154207,"avgVolume":1571180,"relativeVolume":1.37,"avgDollarVolume":61920203.5600000024,"fiftyDayAvg":39.61,"twoHundredDayAvg":39.17,"rsScore":-3.64,"rsScore3M":-8.0,"rsScore6M":-2.1,"rsScore1Y":25.82,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":34,"rsRating3M":18,"rsRating6M":34,"rsRating1Y":78,"sectorRank":6,"industryRank":10},{"ticker":"PRGO","companyName":"Perrigo Company plc","marketCap":3513020928,"close":25.75,"previousClose":25.73,"change":0.02,"percentChange":0.08,"volume":2571510,"avgVolume":1537110,"relativeVolume":1.67,"avgDollarVolume":39580582.5,"fiftyDayAvg":26.6,"twoHundredDayAvg":28.02,"rsScore":-8.07,"rsScore3M":-6.25,"rsScore6M":-17.89,"rsScore1Y":-5.28,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","rsRating":26,"rsRating3M":20,"rsRating6M":13,"rsRating1Y":18,"sectorRank":2,"industryRank":61},{"ticker":"GFF","companyName":"Griffon Corporation","marketCap":3483346944,"close":72.84,"previousClose":72.0,"change":0.84,"percentChange":1.17,"volume":327064,"avgVolume":421542,"relativeVolume":0.78,"avgDollarVolume":30705117.7399999984,"fiftyDayAvg":73.26,"twoHundredDayAvg":68.91,"rsScore":9.89,"rsScore3M":22.89,"rsScore6M":27.58,"rsScore1Y":56.92,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","rsRating":61,"rsRating3M":72,"rsRating6M":86,"rsRating1Y":94,"sectorRank":5,"industryRank":68},{"ticker":"BTDR","companyName":"Bitdeer Technologies Group","marketCap":3426071552,"close":20.49,"previousClose":18.14,"change":2.35,"percentChange":12.95,"volume":10391930,"avgVolume":5987322,"relativeVolume":1.74,"avgDollarVolume":122680226.4099999964,"fiftyDayAvg":12.16,"twoHundredDayAvg":8.67,"rsScore":158.31,"rsScore3M":-23.25,"rsScore6M":4.32,"rsScore1Y":-27.36,"sector":"Technology","industry":"Software - Application","exchange":"NCM","rsRating":98,"rsRating3M":7,"rsRating6M":50,"rsRating1Y":4,"sectorRank":1,"industryRank":13},{"ticker":"WDFC","companyName":"WD-40 Company","marketCap":3387611904,"close":249.94,"previousClose":257.54,"change":-7.6,"percentChange":-2.95,"volume":259579,"avgVolume":94642,"relativeVolume":2.74,"avgDollarVolume":23654821.7100000009,"fiftyDayAvg":270.54,"twoHundredDayAvg":249.85,"rsScore":3.26,"rsScore3M":14.8,"rsScore6M":0.37,"rsScore1Y":29.23,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","rsRating":48,"rsRating3M":58,"rsRating6M":41,"rsRating1Y":81,"sectorRank":11,"industryRank":114},{"ticker":"SLVM","companyName":"Sylvamo Corporation","marketCap":3325362944,"close":81.09,"previousClose":79.08,"change":2.01,"percentChange":2.54,"volume":2084682,"avgVolume":274998,"relativeVolume":7.58,"avgDollarVolume":22299586.8099999987,"fiftyDayAvg":87.68,"twoHundredDayAvg":74.32,"rsScore":21.03,"rsScore3M":48.08,"rsScore6M":37.24,"rsScore1Y":13.1,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NYQ","rsRating":75,"rsRating3M":92,"rsRating6M":91,"rsRating1Y":59,"sectorRank":11,"industryRank":118},{"ticker":"AUB","companyName":"Atlantic Union Bankshares Corporation","marketCap":3396926976,"close":37.84,"previousClose":37.15,"change":0.69,"percentChange":1.86,"volume":2326612,"avgVolume":963090,"relativeVolume":2.42,"avgDollarVolume":36443325.75,"fiftyDayAvg":40.32,"twoHundredDayAvg":36.42,"rsScore":7.47,"rsScore3M":20.42,"rsScore6M":0.55,"rsScore1Y":20.01,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":56,"rsRating3M":68,"rsRating6M":42,"rsRating1Y":70,"sectorRank":4,"industryRank":33},{"ticker":"CPA","companyName":"Copa Holdings, S.A.","marketCap":3696369920,"close":88.87,"previousClose":88.6,"change":0.27,"percentChange":0.3,"volume":298369,"avgVolume":353879,"relativeVolume":0.84,"avgDollarVolume":31449227.6999999993,"fiftyDayAvg":95.74,"twoHundredDayAvg":95.81,"rsScore":-8.32,"rsScore3M":-5.11,"rsScore6M":-6.72,"rsScore1Y":13.0,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","rsRating":26,"rsRating3M":22,"rsRating6M":26,"rsRating1Y":58,"sectorRank":5,"industryRank":38},{"ticker":"TPH","companyName":"Tri Pointe Homes, Inc.","marketCap":3465641216,"close":37.03,"previousClose":36.6,"change":0.43,"percentChange":1.17,"volume":5749439,"avgVolume":710252,"relativeVolume":8.09,"avgDollarVolume":26300630.6900000013,"fiftyDayAvg":42.01,"twoHundredDayAvg":40.45,"rsScore":-5.57,"rsScore3M":32.78,"rsScore6M":14.09,"rsScore1Y":35.08,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":30,"rsRating3M":84,"rsRating6M":71,"rsRating1Y":86,"sectorRank":6,"industryRank":138},{"ticker":"TNL","companyName":"Travel + Leisure Co.","marketCap":3462221056,"close":50.66,"previousClose":50.97,"change":-0.31,"percentChange":-0.61,"volume":1950775,"avgVolume":599693,"relativeVolume":3.25,"avgDollarVolume":30380447.2899999991,"fiftyDayAvg":51.52,"twoHundredDayAvg":46.47,"rsScore":13.17,"rsScore3M":6.15,"rsScore6M":7.61,"rsScore1Y":6.38,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","rsRating":65,"rsRating3M":39,"rsRating6M":58,"rsRating1Y":43,"sectorRank":6,"industryRank":14},{"ticker":"WD","companyName":"Walker & Dunlop, Inc.","marketCap":3300685056,"close":97.75,"previousClose":96.32,"change":1.43,"percentChange":1.48,"volume":689038,"avgVolume":157779,"relativeVolume":4.37,"avgDollarVolume":15422897.25,"fiftyDayAvg":109.16,"twoHundredDayAvg":102.2,"rsScore":-5.58,"rsScore3M":22.74,"rsScore6M":10.01,"rsScore1Y":38.01,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","rsRating":30,"rsRating3M":72,"rsRating6M":64,"rsRating1Y":88,"sectorRank":4,"industryRank":29},{"ticker":"VSCO","companyName":"Victoria's Secret & Co.","marketCap":3534827008,"close":44.96,"previousClose":42.42,"change":2.54,"percentChange":5.99,"volume":2976193,"avgVolume":2120938,"relativeVolume":1.4,"avgDollarVolume":95357370.5400000066,"fiftyDayAvg":35.85,"twoHundredDayAvg":24.11,"rsScore":97.6,"rsScore3M":35.94,"rsScore6M":-8.1,"rsScore1Y":21.97,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":97,"rsRating3M":86,"rsRating6M":25,"rsRating1Y":73,"sectorRank":6,"industryRank":53},{"ticker":"ESE","companyName":"ESCO Technologies Inc.","marketCap":3490077952,"close":135.31,"previousClose":133.46,"change":1.85,"percentChange":1.39,"volume":313514,"avgVolume":113087,"relativeVolume":2.77,"avgDollarVolume":15301801.6899999995,"fiftyDayAvg":137.91,"twoHundredDayAvg":118.0,"rsScore":19.18,"rsScore3M":18.86,"rsScore6M":-0.58,"rsScore1Y":17.22,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","rsRating":74,"rsRating3M":66,"rsRating6M":37,"rsRating1Y":66,"sectorRank":1,"industryRank":51},{"ticker":"SIG","companyName":"Signet Jewelers Limited","marketCap":3528892160,"close":81.14,"previousClose":79.48,"change":1.66,"percentChange":2.09,"volume":4133537,"avgVolume":997748,"relativeVolume":4.14,"avgDollarVolume":80957272.1099999994,"fiftyDayAvg":93.94,"twoHundredDayAvg":92.8,"rsScore":-15.84,"rsScore3M":11.4,"rsScore6M":8.04,"rsScore1Y":47.43,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","rsRating":16,"rsRating3M":50,"rsRating6M":59,"rsRating1Y":92,"sectorRank":6,"industryRank":16},{"ticker":"OR","companyName":"Osisko Gold Royalties Ltd","marketCap":3426064896,"close":18.29,"previousClose":18.44,"change":-0.15,"percentChange":-0.81,"volume":1710395,"avgVolume":602925,"relativeVolume":2.84,"avgDollarVolume":11027498.8000000007,"fiftyDayAvg":19.72,"twoHundredDayAvg":17.49,"rsScore":11.17,"rsScore3M":25.04,"rsScore6M":6.22,"rsScore1Y":8.07,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":63,"rsRating3M":75,"rsRating6M":55,"rsRating1Y":47,"sectorRank":11,"industryRank":90},{"ticker":"CATY","companyName":"Cathay General Bancorp","marketCap":3381221632,"close":47.49,"previousClose":47.02,"change":0.47,"percentChange":1.0,"volume":926356,"avgVolume":308595,"relativeVolume":3.0,"avgDollarVolume":14655177.0700000003,"fiftyDayAvg":49.2,"twoHundredDayAvg":41.68,"rsScore":17.18,"rsScore3M":14.93,"rsScore6M":1.19,"rsScore1Y":25.39,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":71,"rsRating3M":58,"rsRating6M":43,"rsRating1Y":78,"sectorRank":4,"industryRank":33},{"ticker":"UAA","companyName":"Under Armour, Inc.","marketCap":3460869632,"close":8.62,"previousClose":8.42,"change":0.2,"percentChange":2.38,"volume":21174295,"avgVolume":11391806,"relativeVolume":1.86,"avgDollarVolume":98197366.4200000018,"fiftyDayAvg":9.32,"twoHundredDayAvg":7.76,"rsScore":10.79,"rsScore3M":5.91,"rsScore6M":-3.79,"rsScore1Y":18.79,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":62,"rsRating3M":39,"rsRating6M":31,"rsRating1Y":68,"sectorRank":6,"industryRank":59},{"ticker":"EBC","companyName":"Eastern Bankshares, Inc.","marketCap":3433203968,"close":17.26,"previousClose":16.79,"change":0.47,"percentChange":2.8,"volume":2368654,"avgVolume":915457,"relativeVolume":2.59,"avgDollarVolume":15800788.0299999993,"fiftyDayAvg":17.68,"twoHundredDayAvg":15.29,"rsScore":18.12,"rsScore3M":24.69,"rsScore6M":2.53,"rsScore1Y":12.78,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":72,"rsRating3M":75,"rsRating6M":46,"rsRating1Y":58,"sectorRank":4,"industryRank":33},{"ticker":"KFY","companyName":"Korn Ferry","marketCap":3435427840,"close":66.56,"previousClose":66.23,"change":0.33,"percentChange":0.5,"volume":1095450,"avgVolume":346773,"relativeVolume":3.16,"avgDollarVolume":23081210.0300000012,"fiftyDayAvg":73.45,"twoHundredDayAvg":68.81,"rsScore":-0.7,"rsScore3M":23.44,"rsScore6M":20.8,"rsScore1Y":18.92,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","rsRating":39,"rsRating3M":73,"rsRating6M":80,"rsRating1Y":68,"sectorRank":5,"industryRank":135},{"ticker":"ACVA","companyName":"ACV Auctions Inc.","marketCap":3669639424,"close":21.89,"previousClose":20.94,"change":0.95,"percentChange":4.54,"volume":3601746,"avgVolume":1335271,"relativeVolume":2.7,"avgDollarVolume":29229081.379999999,"fiftyDayAvg":20.16,"twoHundredDayAvg":18.74,"rsScore":18.8,"rsScore3M":24.55,"rsScore6M":8.99,"rsScore1Y":15.23,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","rsRating":73,"rsRating3M":75,"rsRating6M":61,"rsRating1Y":63,"sectorRank":6,"industryRank":17},{"ticker":"NVCR","companyName":"NovoCure Limited","marketCap":3332590592,"close":30.8,"previousClose":30.4,"change":0.4,"percentChange":1.32,"volume":1820692,"avgVolume":1318395,"relativeVolume":1.38,"avgDollarVolume":40606564.9900000021,"fiftyDayAvg":20.72,"twoHundredDayAvg":18.21,"rsScore":101.94,"rsScore3M":5.52,"rsScore6M":15.31,"rsScore1Y":-56.19,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":97,"rsRating3M":38,"rsRating6M":73,"rsRating1Y":1,"sectorRank":2,"industryRank":48},{"ticker":"SAM","companyName":"The Boston Beer Company, Inc.","marketCap":3477252864,"close":302.77,"previousClose":308.59,"change":-5.82,"percentChange":-1.89,"volume":302860,"avgVolume":121467,"relativeVolume":2.49,"avgDollarVolume":36776562.2599999979,"fiftyDayAvg":305.83,"twoHundredDayAvg":289.49,"rsScore":0.98,"rsScore3M":-15.4,"rsScore6M":-9.52,"rsScore1Y":0.61,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","rsRating":43,"rsRating3M":12,"rsRating6M":22,"rsRating1Y":31,"sectorRank":10,"industryRank":131},{"ticker":"CRGY","companyName":"Crescent Energy Company","marketCap":3461300224,"close":13.68,"previousClose":13.13,"change":0.55,"percentChange":4.19,"volume":20235240,"avgVolume":3626290,"relativeVolume":5.58,"avgDollarVolume":49607648.3100000024,"fiftyDayAvg":13.64,"twoHundredDayAvg":12.11,"rsScore":14.93,"rsScore3M":-4.09,"rsScore6M":4.21,"rsScore1Y":11.2,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":68,"rsRating3M":23,"rsRating6M":50,"rsRating1Y":54,"sectorRank":13,"industryRank":95},{"ticker":"DOCN","companyName":"DigitalOcean Holdings, Inc.","marketCap":3294478336,"close":35.7,"previousClose":35.45,"change":0.25,"percentChange":0.71,"volume":1712615,"avgVolume":1002687,"relativeVolume":1.71,"avgDollarVolume":35795926.6599999964,"fiftyDayAvg":39.54,"twoHundredDayAvg":37.1,"rsScore":-5.65,"rsScore3M":28.02,"rsScore6M":-5.26,"rsScore1Y":27.79,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":30,"rsRating3M":79,"rsRating6M":28,"rsRating1Y":80,"sectorRank":1,"industryRank":15},{"ticker":"NMRK","companyName":"Newmark Group, Inc.","marketCap":3221343488,"close":13.02,"previousClose":12.79,"change":0.23,"percentChange":1.8,"volume":1708086,"avgVolume":1269263,"relativeVolume":1.35,"avgDollarVolume":16525804.8399999999,"fiftyDayAvg":14.98,"twoHundredDayAvg":12.5,"rsScore":9.02,"rsScore3M":67.43,"rsScore6M":19.61,"rsScore1Y":54.63,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","rsRating":59,"rsRating3M":95,"rsRating6M":79,"rsRating1Y":94,"sectorRank":12,"industryRank":98},{"ticker":"ECG","companyName":"Everus Construction Group, Inc.","marketCap":3419717888,"close":67.09,"previousClose":64.6,"change":2.49,"percentChange":3.85,"volume":1509178,"avgVolume":680318,"relativeVolume":2.22,"avgDollarVolume":45642532.1300000027,"fiftyDayAvg":61.82,"twoHundredDayAvg":61.82,"rsScore":36.92,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":87,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":5,"industryRank":22},{"ticker":"RNG","companyName":"RingCentral, Inc.","marketCap":3344146688,"close":37.45,"previousClose":37.16,"change":0.29,"percentChange":0.78,"volume":2563644,"avgVolume":1317873,"relativeVolume":1.95,"avgDollarVolume":49354344.8599999994,"fiftyDayAvg":36.59,"twoHundredDayAvg":33.3,"rsScore":19.81,"rsScore3M":0.86,"rsScore6M":-14.76,"rsScore1Y":8.74,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":74,"rsRating3M":31,"rsRating6M":16,"rsRating1Y":49,"sectorRank":1,"industryRank":13},{"ticker":"FROG","companyName":"JFrog Ltd.","marketCap":3442834176,"close":30.86,"previousClose":30.56,"change":0.3,"percentChange":0.98,"volume":1431723,"avgVolume":990687,"relativeVolume":1.45,"avgDollarVolume":30572601.4200000018,"fiftyDayAvg":30.73,"twoHundredDayAvg":33.71,"rsScore":-6.94,"rsScore3M":-16.12,"rsScore6M":2.12,"rsScore1Y":35.52,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":28,"rsRating3M":12,"rsRating6M":45,"rsRating1Y":86,"sectorRank":1,"industryRank":13},{"ticker":"JANX","companyName":"Janux Therapeutics, Inc.","marketCap":3334454784,"close":56.83,"previousClose":56.75,"change":0.08,"percentChange":0.14,"volume":1092671,"avgVolume":958688,"relativeVolume":1.14,"avgDollarVolume":54482240.799999997,"fiftyDayAvg":53.76,"twoHundredDayAvg":46.84,"rsScore":116.91,"rsScore3M":179.4,"rsScore6M":190.16,"rsScore1Y":-12.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":98,"rsRating3M":99,"rsRating6M":100,"rsRating1Y":11,"sectorRank":2,"industryRank":18},{"ticker":"FIBK","companyName":"First Interstate BancSystem, Inc.","marketCap":3411859200,"close":32.64,"previousClose":31.52,"change":1.12,"percentChange":3.55,"volume":1555451,"avgVolume":614709,"relativeVolume":2.53,"avgDollarVolume":20064101.379999999,"fiftyDayAvg":32.99,"twoHundredDayAvg":29.29,"rsScore":13.6,"rsScore3M":15.84,"rsScore6M":3.65,"rsScore1Y":14.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":66,"rsRating3M":60,"rsRating6M":49,"rsRating1Y":61,"sectorRank":4,"industryRank":33},{"ticker":"UNF","companyName":"UniFirst Corporation","marketCap":3329722368,"close":179.13,"previousClose":177.27,"change":1.86,"percentChange":1.05,"volume":237503,"avgVolume":82185,"relativeVolume":2.89,"avgDollarVolume":14721799.4499999993,"fiftyDayAvg":192.46,"twoHundredDayAvg":178.37,"rsScore":1.91,"rsScore3M":15.0,"rsScore6M":-7.63,"rsScore1Y":2.22,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":45,"rsRating3M":58,"rsRating6M":25,"rsRating1Y":35,"sectorRank":5,"industryRank":72},{"ticker":"OMAB","companyName":"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.","marketCap":3506828544,"close":72.1,"previousClose":71.84,"change":0.26,"percentChange":0.36,"volume":170009,"avgVolume":82596,"relativeVolume":2.06,"avgDollarVolume":5955171.4699999997,"fiftyDayAvg":67.73,"twoHundredDayAvg":71.64,"rsScore":-3.44,"rsScore3M":-6.54,"rsScore6M":-15.13,"rsScore1Y":2.46,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NMS","rsRating":34,"rsRating3M":20,"rsRating6M":15,"rsRating1Y":35,"sectorRank":5,"industryRank":75},{"ticker":"CAMT","companyName":"Camtek Ltd.","marketCap":3783283456,"close":83.36,"previousClose":84.64,"change":-1.28,"percentChange":-1.51,"volume":627397,"avgVolume":552040,"relativeVolume":1.14,"avgDollarVolume":46018054.7400000021,"fiftyDayAvg":77.97,"twoHundredDayAvg":90.0,"rsScore":2.19,"rsScore3M":-9.28,"rsScore6M":92.6,"rsScore1Y":81.57,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NGM","rsRating":46,"rsRating3M":17,"rsRating6M":98,"rsRating1Y":97,"sectorRank":1,"industryRank":112},{"ticker":"WEN","companyName":"The Wendy's Company","marketCap":3394019072,"close":16.65,"previousClose":16.57,"change":0.08,"percentChange":0.48,"volume":7180862,"avgVolume":3751579,"relativeVolume":1.91,"avgDollarVolume":62463788.9200000018,"fiftyDayAvg":18.57,"twoHundredDayAvg":17.91,"rsScore":-7.25,"rsScore3M":-3.44,"rsScore6M":-14.42,"rsScore1Y":-6.2,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":27,"rsRating3M":24,"rsRating6M":16,"rsRating1Y":17,"sectorRank":6,"industryRank":60},{"ticker":"ROHCY","companyName":"ROHM Co., Ltd.","marketCap":3469978112,"close":8.99,"previousClose":8.99,"change":0.0,"percentChange":0.0,"volume":1954,"avgVolume":76346,"relativeVolume":0.03,"avgDollarVolume":686350.52,"fiftyDayAvg":10.06,"twoHundredDayAvg":12.55,"rsScore":-33.79,"rsScore3M":-31.51,"rsScore6M":-28.73,"rsScore1Y":-5.17,"sector":"Technology","industry":"Semiconductors","exchange":"PNK","rsRating":4,"rsRating3M":4,"rsRating6M":6,"rsRating1Y":19,"sectorRank":1,"industryRank":55},{"ticker":"ATHM","companyName":"Autohome Inc.","marketCap":3192486144,"close":26.36,"previousClose":26.05,"change":0.31,"percentChange":1.19,"volume":656979,"avgVolume":505711,"relativeVolume":1.3,"avgDollarVolume":13330542.2699999996,"fiftyDayAvg":28.48,"twoHundredDayAvg":27.28,"rsScore":-6.84,"rsScore3M":4.42,"rsScore6M":-1.27,"rsScore1Y":-9.91,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":28,"rsRating3M":36,"rsRating6M":36,"rsRating1Y":14,"sectorRank":7,"industryRank":54},{"ticker":"CBU","companyName":"Community Financial System, Inc.","marketCap":3292370944,"close":62.64,"previousClose":61.12,"change":1.52,"percentChange":2.49,"volume":1205918,"avgVolume":246709,"relativeVolume":4.89,"avgDollarVolume":15453851.6099999994,"fiftyDayAvg":65.29,"twoHundredDayAvg":54.63,"rsScore":22.66,"rsScore3M":30.4,"rsScore6M":-2.01,"rsScore1Y":10.12,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":77,"rsRating3M":82,"rsRating6M":34,"rsRating1Y":52,"sectorRank":4,"industryRank":33},{"ticker":"AVPT","companyName":"AvePoint, Inc.","marketCap":3354571776,"close":17.89,"previousClose":17.74,"change":0.15,"percentChange":0.85,"volume":1213331,"avgVolume":1073926,"relativeVolume":1.13,"avgDollarVolume":19212535.4800000004,"fiftyDayAvg":15.37,"twoHundredDayAvg":11.12,"rsScore":84.69,"rsScore3M":37.05,"rsScore6M":41.64,"rsScore1Y":55.59,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":96,"rsRating3M":87,"rsRating6M":93,"rsRating1Y":94,"sectorRank":1,"industryRank":15},{"ticker":"ASH","companyName":"Ashland Inc.","marketCap":3389911552,"close":71.85,"previousClose":71.95,"change":-0.1,"percentChange":-0.14,"volume":1165273,"avgVolume":441923,"relativeVolume":2.64,"avgDollarVolume":31752166.879999999,"fiftyDayAvg":80.3,"twoHundredDayAvg":89.96,"rsScore":-19.84,"rsScore3M":-3.3,"rsScore6M":11.04,"rsScore1Y":-5.25,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":13,"rsRating3M":24,"rsRating6M":66,"rsRating1Y":19,"sectorRank":11,"industryRank":114},{"ticker":"ABM","companyName":"ABM Industries Incorporated","marketCap":3131319040,"close":50.34,"previousClose":51.14,"change":-0.8,"percentChange":-1.56,"volume":1220810,"avgVolume":413568,"relativeVolume":2.95,"avgDollarVolume":20819013.1799999997,"fiftyDayAvg":55.22,"twoHundredDayAvg":50.73,"rsScore":5.09,"rsScore3M":12.06,"rsScore6M":20.76,"rsScore1Y":9.7,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":51,"rsRating3M":52,"rsRating6M":80,"rsRating1Y":51,"sectorRank":5,"industryRank":72},{"ticker":"HAYW","companyName":"Hayward Holdings, Inc.","marketCap":3326161664,"close":15.44,"previousClose":15.34,"change":0.1,"percentChange":0.65,"volume":2921836,"avgVolume":1956406,"relativeVolume":1.49,"avgDollarVolume":30206907.8200000003,"fiftyDayAvg":15.81,"twoHundredDayAvg":14.45,"rsScore":10.39,"rsScore3M":11.31,"rsScore6M":-1.44,"rsScore1Y":12.95,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","rsRating":62,"rsRating3M":50,"rsRating6M":35,"rsRating1Y":58,"sectorRank":5,"industryRank":9},{"ticker":"MGEE","companyName":"MGE Energy, Inc.","marketCap":3420160512,"close":94.46,"previousClose":93.94,"change":0.52,"percentChange":0.55,"volume":232236,"avgVolume":132692,"relativeVolume":1.75,"avgDollarVolume":12534086.1999999993,"fiftyDayAvg":97.82,"twoHundredDayAvg":85.79,"rsScore":17.12,"rsScore3M":24.0,"rsScore6M":2.51,"rsScore1Y":-3.54,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","rsRating":71,"rsRating3M":74,"rsRating6M":46,"rsRating1Y":21,"sectorRank":9,"industryRank":52},{"ticker":"VRNA","companyName":"Verona Pharma plc","marketCap":3438546944,"close":42.02,"previousClose":41.22,"change":0.8,"percentChange":1.94,"volume":725597,"avgVolume":1013009,"relativeVolume":0.72,"avgDollarVolume":42566638.6400000006,"fiftyDayAvg":37.36,"twoHundredDayAvg":24.18,"rsScore":117.38,"rsScore3M":88.3,"rsScore6M":-7.36,"rsScore1Y":-13.57,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":98,"rsRating3M":97,"rsRating6M":26,"rsRating1Y":10,"sectorRank":2,"industryRank":18},{"ticker":"SLVYY","companyName":"Solvay SA","marketCap":3373051648,"close":3.13,"previousClose":3.14,"change":-0.01,"percentChange":-0.32,"volume":4310,"avgVolume":52081,"relativeVolume":0.08,"avgDollarVolume":163013.54,"fiftyDayAvg":3.59,"twoHundredDayAvg":3.42,"rsScore":-20.15,"rsScore3M":-14.72,"rsScore6M":-29.59,"rsScore1Y":-8.59,"sector":"Basic Materials","industry":"Chemicals","exchange":"PNK","rsRating":12,"rsRating3M":13,"rsRating6M":5,"rsRating1Y":15,"sectorRank":11,"industryRank":137},{"ticker":"GMS","companyName":"GMS Inc.","marketCap":3338521344,"close":86.01,"previousClose":85.44,"change":0.57,"percentChange":0.67,"volume":2674295,"avgVolume":359096,"relativeVolume":7.45,"avgDollarVolume":30885847.7300000004,"fiftyDayAvg":95.59,"twoHundredDayAvg":91.96,"rsScore":-1.38,"rsScore3M":16.06,"rsScore6M":2.65,"rsScore1Y":37.71,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":38,"rsRating3M":60,"rsRating6M":46,"rsRating1Y":87,"sectorRank":5,"industryRank":76},{"ticker":"AESI","companyName":"Atlas Energy Solutions Inc.","marketCap":3269064192,"close":21.44,"previousClose":21.33,"change":0.11,"percentChange":0.52,"volume":2035416,"avgVolume":1213455,"relativeVolume":1.68,"avgDollarVolume":26016475.8500000015,"fiftyDayAvg":21.4,"twoHundredDayAvg":21.5,"rsScore":3.07,"rsScore3M":14.36,"rsScore6M":0.85,"rsScore1Y":-9.86,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":48,"rsRating3M":57,"rsRating6M":42,"rsRating1Y":14,"sectorRank":13,"industryRank":66},{"ticker":"NEA","companyName":"Nuveen AMT-Free Quality Municipal Income Fund","marketCap":3342730752,"close":11.18,"previousClose":11.18,"change":0.0,"percentChange":0.0,"volume":1498888,"avgVolume":1083390,"relativeVolume":1.38,"avgDollarVolume":12112300.5299999993,"fiftyDayAvg":11.64,"twoHundredDayAvg":11.38,"rsScore":-2.14,"rsScore3M":8.43,"rsScore6M":5.91,"rsScore1Y":4.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":36,"rsRating3M":44,"rsRating6M":54,"rsRating1Y":39,"sectorRank":4,"industryRank":74},{"ticker":"FHI","companyName":"Federated Hermes, Inc.","marketCap":3358452224,"close":41.05,"previousClose":40.77,"change":0.28,"percentChange":0.69,"volume":1763153,"avgVolume":606840,"relativeVolume":2.91,"avgDollarVolume":24910781.5399999991,"fiftyDayAvg":40.95,"twoHundredDayAvg":35.89,"rsScore":16.39,"rsScore3M":8.34,"rsScore6M":-8.82,"rsScore1Y":-7.32,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":70,"rsRating3M":44,"rsRating6M":24,"rsRating1Y":16,"sectorRank":4,"industryRank":74},{"ticker":"JGSMY","companyName":"JG Summit Holdings, Inc.","marketCap":3425806080,"close":9.11,"previousClose":9.11,"change":0.0,"percentChange":0.0,"volume":131,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":9.11,"twoHundredDayAvg":13.67,"rsScore":-28.44,"rsScore3M":-47.4,"rsScore6M":0.0,"rsScore1Y":4.81,"sector":"Industrials","industry":"Conglomerates","exchange":"PNK","rsRating":7,"rsRating3M":1,"rsRating6M":39,"rsRating1Y":40,"sectorRank":5,"industryRank":68},{"ticker":"AQN","companyName":"Algonquin Power & Utilities Corp.","marketCap":3368148480,"close":4.39,"previousClose":4.31,"change":0.08,"percentChange":1.86,"volume":6716850,"avgVolume":5279901,"relativeVolume":1.27,"avgDollarVolume":23178764.6900000013,"fiftyDayAvg":4.8,"twoHundredDayAvg":5.64,"rsScore":-24.58,"rsScore3M":-9.98,"rsScore6M":-9.66,"rsScore1Y":-12.31,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","rsRating":9,"rsRating3M":16,"rsRating6M":22,"rsRating1Y":11,"sectorRank":9,"industryRank":104},{"ticker":"HL","companyName":"Hecla Mining Company","marketCap":3210555392,"close":5.04,"previousClose":4.95,"change":0.09,"percentChange":1.82,"volume":19871383,"avgVolume":11958653,"relativeVolume":1.66,"avgDollarVolume":60271610.6599999964,"fiftyDayAvg":6.0,"twoHundredDayAvg":5.64,"rsScore":-7.01,"rsScore3M":44.32,"rsScore6M":13.36,"rsScore1Y":3.15,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","rsRating":28,"rsRating3M":91,"rsRating6M":70,"rsRating1Y":36,"sectorRank":11,"industryRank":56},{"ticker":"FHB","companyName":"First Hawaiian, Inc.","marketCap":3258535168,"close":25.48,"previousClose":25.2,"change":0.28,"percentChange":1.11,"volume":1939278,"avgVolume":620780,"relativeVolume":3.12,"avgDollarVolume":15817474.1199999992,"fiftyDayAvg":26.12,"twoHundredDayAvg":23.13,"rsScore":16.0,"rsScore3M":16.21,"rsScore6M":2.25,"rsScore1Y":13.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":70,"rsRating3M":61,"rsRating6M":45,"rsRating1Y":60,"sectorRank":4,"industryRank":33},{"ticker":"COMP","companyName":"Compass, Inc.","marketCap":3162229504,"close":6.23,"previousClose":5.98,"change":0.25,"percentChange":4.18,"volume":11779523,"avgVolume":4031295,"relativeVolume":2.92,"avgDollarVolume":25114967.9299999997,"fiftyDayAvg":6.44,"twoHundredDayAvg":4.82,"rsScore":49.81,"rsScore3M":86.88,"rsScore6M":9.53,"rsScore1Y":6.89,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":91,"rsRating3M":97,"rsRating6M":63,"rsRating1Y":44,"sectorRank":12,"industryRank":98},{"ticker":"EPR","companyName":"EPR Properties","marketCap":3301136384,"close":43.59,"previousClose":43.17,"change":0.42,"percentChange":0.97,"volume":1524821,"avgVolume":477165,"relativeVolume":3.2,"avgDollarVolume":20799622.4200000018,"fiftyDayAvg":45.71,"twoHundredDayAvg":44.05,"rsScore":-4.69,"rsScore3M":15.6,"rsScore6M":-4.44,"rsScore1Y":19.72,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","rsRating":32,"rsRating3M":59,"rsRating6M":30,"rsRating1Y":70,"sectorRank":12,"industryRank":105},{"ticker":"RYTM","companyName":"Rhythm Pharmaceuticals, Inc.","marketCap":3448972288,"close":56.12,"previousClose":55.48,"change":0.64,"percentChange":1.15,"volume":1101887,"avgVolume":491012,"relativeVolume":2.24,"avgDollarVolume":27555592.9200000018,"fiftyDayAvg":55.97,"twoHundredDayAvg":46.87,"rsScore":23.23,"rsScore3M":39.96,"rsScore6M":47.01,"rsScore1Y":111.33,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":77,"rsRating3M":88,"rsRating6M":94,"rsRating1Y":98,"sectorRank":2,"industryRank":18},{"ticker":"HASI","companyName":"HA Sustainable Infrastructure Capital, Inc.","marketCap":3277471232,"close":27.59,"previousClose":26.39,"change":1.2,"percentChange":4.55,"volume":3407233,"avgVolume":1182134,"relativeVolume":2.88,"avgDollarVolume":32615077.2399999984,"fiftyDayAvg":31.41,"twoHundredDayAvg":30.64,"rsScore":-9.78,"rsScore3M":26.41,"rsScore6M":18.97,"rsScore1Y":7.05,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":24,"rsRating3M":77,"rsRating6M":78,"rsRating1Y":45,"sectorRank":12,"industryRank":98},{"ticker":"ATGE","companyName":"Adtalem Global Education Inc.","marketCap":3272196864,"close":87.28,"previousClose":88.41,"change":-1.13,"percentChange":-1.28,"volume":2115538,"avgVolume":373606,"relativeVolume":5.66,"avgDollarVolume":32608331.2199999988,"fiftyDayAvg":84.44,"twoHundredDayAvg":69.88,"rsScore":35.38,"rsScore3M":40.12,"rsScore6M":41.35,"rsScore1Y":54.08,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":86,"rsRating3M":89,"rsRating6M":93,"rsRating1Y":94,"sectorRank":10,"industryRank":49},{"ticker":"DLO","companyName":"DLocal Limited","marketCap":3276672256,"close":11.49,"previousClose":11.39,"change":0.1,"percentChange":0.88,"volume":1174454,"avgVolume":1489082,"relativeVolume":0.79,"avgDollarVolume":17109551.8399999999,"fiftyDayAvg":10.05,"twoHundredDayAvg":10.41,"rsScore":15.96,"rsScore3M":-29.1,"rsScore6M":-51.4,"rsScore1Y":9.04,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":70,"rsRating3M":5,"rsRating6M":1,"rsRating1Y":49,"sectorRank":1,"industryRank":15},{"ticker":"PII","companyName":"Polaris Inc.","marketCap":3226869504,"close":57.86,"previousClose":56.93,"change":0.93,"percentChange":1.63,"volume":3196946,"avgVolume":784687,"relativeVolume":4.07,"avgDollarVolume":45401990.299999997,"fiftyDayAvg":69.23,"twoHundredDayAvg":80.25,"rsScore":-33.3,"rsScore3M":-6.4,"rsScore6M":-19.47,"rsScore1Y":-13.95,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","rsRating":5,"rsRating3M":20,"rsRating6M":12,"rsRating1Y":10,"sectorRank":6,"industryRank":142},{"ticker":"FORM","companyName":"FormFactor, Inc.","marketCap":3321081856,"close":42.88,"previousClose":42.44,"change":0.44,"percentChange":1.04,"volume":2073849,"avgVolume":728895,"relativeVolume":2.85,"avgDollarVolume":31255018.379999999,"fiftyDayAvg":42.17,"twoHundredDayAvg":48.03,"rsScore":-6.08,"rsScore3M":-2.16,"rsScore6M":54.61,"rsScore1Y":34.22,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":29,"rsRating3M":25,"rsRating6M":95,"rsRating1Y":85,"sectorRank":1,"industryRank":112},{"ticker":"CWK","companyName":"Cushman & Wakefield plc","marketCap":3003984896,"close":13.09,"previousClose":12.95,"change":0.14,"percentChange":1.08,"volume":4194515,"avgVolume":1832301,"relativeVolume":2.29,"avgDollarVolume":23984820.370000001,"fiftyDayAvg":14.13,"twoHundredDayAvg":12.07,"rsScore":15.07,"rsScore3M":40.66,"rsScore6M":18.03,"rsScore1Y":21.24,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":68,"rsRating3M":89,"rsRating6M":76,"rsRating1Y":72,"sectorRank":12,"industryRank":98},{"ticker":"DV","companyName":"DoubleVerify Holdings, Inc.","marketCap":3346593024,"close":19.96,"previousClose":19.69,"change":0.27,"percentChange":1.37,"volume":3998852,"avgVolume":2035966,"relativeVolume":1.96,"avgDollarVolume":40637879.5,"fiftyDayAvg":19.0,"twoHundredDayAvg":21.7,"rsScore":-10.63,"rsScore3M":-31.01,"rsScore6M":-42.74,"rsScore1Y":26.55,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":22,"rsRating3M":4,"rsRating6M":2,"rsRating1Y":79,"sectorRank":1,"industryRank":13},{"ticker":"HIW","companyName":"Highwoods Properties, Inc.","marketCap":3253813760,"close":30.08,"previousClose":29.37,"change":0.71,"percentChange":2.42,"volume":3633669,"avgVolume":968568,"relativeVolume":3.75,"avgDollarVolume":29134525.370000001,"fiftyDayAvg":32.78,"twoHundredDayAvg":29.24,"rsScore":9.44,"rsScore3M":40.32,"rsScore6M":15.02,"rsScore1Y":5.13,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":60,"rsRating3M":89,"rsRating6M":72,"rsRating1Y":40,"sectorRank":12,"industryRank":82},{"ticker":"OSCR","companyName":"Oscar Health, Inc.","marketCap":3484020224,"close":14.09,"previousClose":13.5,"change":0.59,"percentChange":4.37,"volume":7934389,"avgVolume":4095015,"relativeVolume":1.94,"avgDollarVolume":57698761.9699999988,"fiftyDayAvg":15.98,"twoHundredDayAvg":17.35,"rsScore":-5.91,"rsScore3M":113.75,"rsScore6M":97.62,"rsScore1Y":97.91,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","rsRating":30,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":98,"sectorRank":2,"industryRank":89},{"ticker":"BTSGY","companyName":"BTS Group Holdings Public Company Limited","marketCap":3366822912,"close":20.92,"previousClose":5.89,"change":15.03,"percentChange":255.18,"volume":2,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":20.92,"twoHundredDayAvg":20.92,"rsScore":0.0,"rsScore3M":0.0,"rsScore6M":-2.2,"rsScore1Y":-6.59,"sector":"Industrials","industry":"Railroads","exchange":"PNK","rsRating":41,"rsRating3M":29,"rsRating6M":34,"rsRating1Y":17,"sectorRank":5,"industryRank":79},{"ticker":"BTG","companyName":"B2Gold Corp.","marketCap":3252271872,"close":2.48,"previousClose":2.44,"change":0.04,"percentChange":1.64,"volume":23783662,"avgVolume":14507014,"relativeVolume":1.64,"avgDollarVolume":35977395.0,"fiftyDayAvg":2.97,"twoHundredDayAvg":2.84,"rsScore":-15.9,"rsScore3M":16.73,"rsScore6M":-9.98,"rsScore1Y":-6.08,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","rsRating":16,"rsRating3M":62,"rsRating6M":22,"rsRating1Y":17,"sectorRank":11,"industryRank":90},{"ticker":"SGHC","companyName":"Super Group (SGHC) Limited","marketCap":3264315904,"close":6.51,"previousClose":6.39,"change":0.12,"percentChange":1.88,"volume":1066199,"avgVolume":577614,"relativeVolume":1.85,"avgDollarVolume":3760267.27,"fiftyDayAvg":5.42,"twoHundredDayAvg":3.93,"rsScore":95.63,"rsScore3M":13.04,"rsScore6M":-7.79,"rsScore1Y":-13.78,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","rsRating":96,"rsRating3M":54,"rsRating6M":25,"rsRating1Y":10,"sectorRank":6,"industryRank":2},{"ticker":"DNLI","companyName":"Denali Therapeutics Inc.","marketCap":3087127040,"close":21.45,"previousClose":21.49,"change":-0.04,"percentChange":-0.19,"volume":2188149,"avgVolume":809485,"relativeVolume":2.7,"avgDollarVolume":17363453.870000001,"fiftyDayAvg":25.97,"twoHundredDayAvg":23.08,"rsScore":-11.05,"rsScore3M":39.82,"rsScore6M":3.9,"rsScore1Y":-13.66,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":21,"rsRating3M":88,"rsRating6M":49,"rsRating1Y":10,"sectorRank":2,"industryRank":18},{"ticker":"KNTK","companyName":"Kinetik Holdings Inc.","marketCap":3451408384,"close":57.76,"previousClose":54.57,"change":3.19,"percentChange":5.85,"volume":1475377,"avgVolume":523280,"relativeVolume":2.82,"avgDollarVolume":30224651.9200000018,"fiftyDayAvg":54.53,"twoHundredDayAvg":44.63,"rsScore":41.1,"rsScore3M":26.15,"rsScore6M":14.5,"rsScore1Y":1.92,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":89,"rsRating3M":77,"rsRating6M":72,"rsRating1Y":34,"sectorRank":13,"industryRank":94},{"ticker":"CXT","companyName":"Crane NXT, Co.","marketCap":3227137536,"close":56.44,"previousClose":56.96,"change":-0.52,"percentChange":-0.91,"volume":1471315,"avgVolume":393248,"relativeVolume":3.74,"avgDollarVolume":22194916.5799999982,"fiftyDayAvg":57.79,"twoHundredDayAvg":59.07,"rsScore":-5.68,"rsScore3M":-1.59,"rsScore6M":7.89,"rsScore1Y":24.47,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":30,"rsRating3M":26,"rsRating6M":59,"rsRating1Y":77,"sectorRank":5,"industryRank":19},{"ticker":"BVN","companyName":"Compa\u00f1\u00eda de Minas Buenaventura S.A.A.","marketCap":3456019968,"close":12.69,"previousClose":12.46,"change":0.23,"percentChange":1.85,"volume":2463804,"avgVolume":966037,"relativeVolume":2.55,"avgDollarVolume":12259009.1199999992,"fiftyDayAvg":12.74,"twoHundredDayAvg":14.97,"rsScore":-16.63,"rsScore3M":-2.76,"rsScore6M":52.59,"rsScore1Y":84.14,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","rsRating":15,"rsRating3M":25,"rsRating6M":95,"rsRating1Y":97,"sectorRank":11,"industryRank":56},{"ticker":"BNL","companyName":"Broadstone Net Lease, Inc.","marketCap":3170643200,"close":16.07,"previousClose":15.86,"change":0.21,"percentChange":1.32,"volume":4145190,"avgVolume":1037496,"relativeVolume":4.0,"avgDollarVolume":16672560.4000000004,"fiftyDayAvg":17.5,"twoHundredDayAvg":16.64,"rsScore":-5.72,"rsScore3M":19.96,"rsScore6M":3.7,"rsScore1Y":9.55,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":30,"rsRating3M":67,"rsRating6M":49,"rsRating1Y":51,"sectorRank":12,"industryRank":96},{"ticker":"ALRM","companyName":"Alarm.com Holdings, Inc.","marketCap":3111561984,"close":62.95,"previousClose":64.35,"change":-1.4,"percentChange":-2.18,"volume":1063498,"avgVolume":393044,"relativeVolume":2.71,"avgDollarVolume":24742120.1000000015,"fiftyDayAvg":60.19,"twoHundredDayAvg":63.26,"rsScore":3.75,"rsScore3M":-11.55,"rsScore6M":-0.32,"rsScore1Y":13.48,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":49,"rsRating3M":15,"rsRating6M":38,"rsRating1Y":59,"sectorRank":1,"industryRank":13},{"ticker":"IFS","companyName":"Intercorp Financial Services Inc.","marketCap":3335766784,"close":29.04,"previousClose":28.94,"change":0.1,"percentChange":0.35,"volume":45531,"avgVolume":162909,"relativeVolume":0.28,"avgDollarVolume":4730877.5099999998,"fiftyDayAvg":27.91,"twoHundredDayAvg":24.73,"rsScore":21.16,"rsScore3M":8.06,"rsScore6M":-7.95,"rsScore1Y":-9.26,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":76,"rsRating3M":43,"rsRating6M":25,"rsRating1Y":14,"sectorRank":4,"industryRank":33},{"ticker":"WSFS","companyName":"WSFS Financial Corporation","marketCap":3115698944,"close":52.9,"previousClose":52.61,"change":0.29,"percentChange":0.55,"volume":662920,"avgVolume":297842,"relativeVolume":2.23,"avgDollarVolume":15755842.25,"fiftyDayAvg":55.36,"twoHundredDayAvg":49.57,"rsScore":12.79,"rsScore3M":20.97,"rsScore6M":12.84,"rsScore1Y":21.81,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":65,"rsRating3M":69,"rsRating6M":69,"rsRating1Y":73,"sectorRank":4,"industryRank":33},{"ticker":"IRDM","companyName":"Iridium Communications Inc.","marketCap":3358507264,"close":29.21,"previousClose":29.5,"change":-0.29,"percentChange":-0.98,"volume":1964861,"avgVolume":1105432,"relativeVolume":1.78,"avgDollarVolume":32289667.7100000009,"fiftyDayAvg":29.75,"twoHundredDayAvg":28.25,"rsScore":-0.12,"rsScore3M":-3.59,"rsScore6M":-29.97,"rsScore1Y":-25.91,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":40,"rsRating3M":24,"rsRating6M":5,"rsRating1Y":5,"sectorRank":7,"industryRank":71},{"ticker":"ATMU","companyName":"Atmus Filtration Technologies Inc.","marketCap":3261521664,"close":39.25,"previousClose":38.78,"change":0.47,"percentChange":1.21,"volume":983370,"avgVolume":786250,"relativeVolume":1.25,"avgDollarVolume":30860312.5,"fiftyDayAvg":41.14,"twoHundredDayAvg":33.82,"rsScore":27.12,"rsScore3M":39.87,"rsScore6M":15.01,"rsScore1Y":13.07,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","rsRating":81,"rsRating3M":88,"rsRating6M":72,"rsRating1Y":58,"sectorRank":5,"industryRank":20},{"ticker":"FA","companyName":"First Advantage Corporation","marketCap":3190608896,"close":18.48,"previousClose":18.58,"change":-0.1,"percentChange":-0.54,"volume":1254559,"avgVolume":956909,"relativeVolume":1.31,"avgDollarVolume":17683677.879999999,"fiftyDayAvg":18.91,"twoHundredDayAvg":17.48,"rsScore":7.65,"rsScore3M":28.17,"rsScore6M":3.28,"rsScore1Y":16.88,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","rsRating":56,"rsRating3M":79,"rsRating6M":48,"rsRating1Y":65,"sectorRank":5,"industryRank":72},{"ticker":"IPGP","companyName":"IPG Photonics Corporation","marketCap":3220694016,"close":73.84,"previousClose":74.45,"change":-0.61,"percentChange":-0.82,"volume":1297002,"avgVolume":268121,"relativeVolume":4.84,"avgDollarVolume":19798053.6600000001,"fiftyDayAvg":77.62,"twoHundredDayAvg":80.19,"rsScore":-10.29,"rsScore3M":-22.72,"rsScore6M":-20.04,"rsScore1Y":0.08,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":22,"rsRating3M":8,"rsRating6M":11,"rsRating1Y":30,"sectorRank":1,"industryRank":112},{"ticker":"DNP","companyName":"DNP Select Income Fund Inc.","marketCap":3298209536,"close":9.01,"previousClose":8.82,"change":0.19,"percentChange":2.15,"volume":789490,"avgVolume":604437,"relativeVolume":1.31,"avgDollarVolume":5445977.5099999998,"fiftyDayAvg":9.43,"twoHundredDayAvg":9.08,"rsScore":-0.57,"rsScore3M":14.37,"rsScore6M":-11.05,"rsScore1Y":-20.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":39,"rsRating3M":57,"rsRating6M":20,"rsRating1Y":6,"sectorRank":4,"industryRank":74},{"ticker":"HBM","companyName":"Hudbay Minerals Inc.","marketCap":3246016256,"close":8.24,"previousClose":7.91,"change":0.33,"percentChange":4.17,"volume":5705492,"avgVolume":3421876,"relativeVolume":1.67,"avgDollarVolume":28196257.4600000009,"fiftyDayAvg":9.01,"twoHundredDayAvg":8.44,"rsScore":9.83,"rsScore3M":23.77,"rsScore6M":63.89,"rsScore1Y":13.05,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","rsRating":61,"rsRating3M":74,"rsRating6M":96,"rsRating1Y":58,"sectorRank":11,"industryRank":141},{"ticker":"VCYT","companyName":"Veracyte, Inc.","marketCap":3168958720,"close":40.89,"previousClose":39.07,"change":1.82,"percentChange":4.66,"volume":1680655,"avgVolume":770665,"relativeVolume":2.18,"avgDollarVolume":31512491.379999999,"fiftyDayAvg":38.15,"twoHundredDayAvg":28.07,"rsScore":52.61,"rsScore3M":47.88,"rsScore6M":-1.54,"rsScore1Y":15.31,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","rsRating":92,"rsRating3M":92,"rsRating6M":35,"rsRating1Y":63,"sectorRank":2,"industryRank":57},{"ticker":"NVST","companyName":"Envista Holdings Corporation","marketCap":3218213888,"close":18.7,"previousClose":18.03,"change":0.67,"percentChange":3.72,"volume":3432257,"avgVolume":2009536,"relativeVolume":1.71,"avgDollarVolume":37578324.7299999967,"fiftyDayAvg":20.03,"twoHundredDayAvg":18.9,"rsScore":-3.76,"rsScore3M":-4.85,"rsScore6M":-31.55,"rsScore1Y":-24.85,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":33,"rsRating3M":22,"rsRating6M":5,"rsRating1Y":5,"sectorRank":2,"industryRank":80},{"ticker":"ARLP","companyName":"Alliance Resource Partners, L.P.","marketCap":3288632320,"close":25.68,"previousClose":25.92,"change":-0.24,"percentChange":-0.93,"volume":188456,"avgVolume":295187,"relativeVolume":0.64,"avgDollarVolume":7580402.25,"fiftyDayAvg":26.37,"twoHundredDayAvg":23.96,"rsScore":15.14,"rsScore3M":11.6,"rsScore6M":21.91,"rsScore1Y":-3.02,"sector":"Energy","industry":"Thermal Coal","exchange":"NMS","rsRating":69,"rsRating3M":51,"rsRating6M":81,"rsRating1Y":21,"sectorRank":13,"industryRank":36},{"ticker":"AEO","companyName":"American Eagle Outfitters, Inc.","marketCap":3206182400,"close":16.69,"previousClose":16.36,"change":0.33,"percentChange":2.02,"volume":9915507,"avgVolume":4938915,"relativeVolume":2.01,"avgDollarVolume":82430493.9899999946,"fiftyDayAvg":18.81,"twoHundredDayAvg":21.16,"rsScore":-21.76,"rsScore3M":2.05,"rsScore6M":17.1,"rsScore1Y":52.18,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":11,"rsRating3M":33,"rsRating6M":75,"rsRating1Y":93,"sectorRank":6,"industryRank":53},{"ticker":"NARI","companyName":"Inari Medical, Inc.","marketCap":3246275840,"close":55.45,"previousClose":54.41,"change":1.04,"percentChange":1.91,"volume":1492333,"avgVolume":928500,"relativeVolume":1.61,"avgDollarVolume":51485325.7100000009,"fiftyDayAvg":49.64,"twoHundredDayAvg":46.68,"rsScore":19.62,"rsScore3M":-15.12,"rsScore6M":-12.37,"rsScore1Y":-0.1,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":74,"rsRating3M":12,"rsRating6M":18,"rsRating1Y":26,"sectorRank":2,"industryRank":48},{"ticker":"EGO","companyName":"Eldorado Gold Corporation","marketCap":3112582912,"close":15.19,"previousClose":14.97,"change":0.22,"percentChange":1.47,"volume":1558862,"avgVolume":1416751,"relativeVolume":1.1,"avgDollarVolume":21520447.1000000015,"fiftyDayAvg":16.6,"twoHundredDayAvg":15.98,"rsScore":0.0,"rsScore3M":36.22,"rsScore6M":29.19,"rsScore1Y":35.32,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":41,"rsRating3M":86,"rsRating6M":87,"rsRating1Y":86,"sectorRank":11,"industryRank":90},{"ticker":"EE","companyName":"Excelerate Energy, Inc.","marketCap":3164074752,"close":29.77,"previousClose":29.02,"change":0.75,"percentChange":2.58,"volume":259968,"avgVolume":249663,"relativeVolume":1.04,"avgDollarVolume":7432467.6200000001,"fiftyDayAvg":27.23,"twoHundredDayAvg":20.5,"rsScore":64.14,"rsScore3M":27.78,"rsScore6M":5.38,"rsScore1Y":-20.06,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":94,"rsRating3M":79,"rsRating6M":53,"rsRating1Y":7,"sectorRank":13,"industryRank":94},{"ticker":"CAAP","companyName":"Corporaci\u00f3n Am\u00e9rica Airports S.A.","marketCap":3041379072,"close":18.88,"previousClose":18.64,"change":0.24,"percentChange":1.29,"volume":235127,"avgVolume":150433,"relativeVolume":1.56,"avgDollarVolume":2840174.9100000001,"fiftyDayAvg":18.96,"twoHundredDayAvg":17.25,"rsScore":10.87,"rsScore3M":8.1,"rsScore6M":18.49,"rsScore1Y":45.99,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","rsRating":62,"rsRating3M":43,"rsRating6M":77,"rsRating1Y":91,"sectorRank":5,"industryRank":75},{"ticker":"CEIX","companyName":"CONSOL Energy Inc.","marketCap":3047915776,"close":103.69,"previousClose":108.29,"change":-4.6,"percentChange":-4.25,"volume":1193027,"avgVolume":487179,"relativeVolume":2.45,"avgDollarVolume":50515591.700000003,"fiftyDayAvg":118.1,"twoHundredDayAvg":99.72,"rsScore":5.98,"rsScore3M":1.09,"rsScore6M":17.88,"rsScore1Y":36.29,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","rsRating":53,"rsRating3M":31,"rsRating6M":76,"rsRating1Y":87,"sectorRank":13,"industryRank":36},{"ticker":"NHI","companyName":"National Health Investors, Inc.","marketCap":3172733696,"close":69.85,"previousClose":68.84,"change":1.01,"percentChange":1.47,"volume":750877,"avgVolume":274148,"relativeVolume":2.74,"avgDollarVolume":19149237.379999999,"fiftyDayAvg":76.04,"twoHundredDayAvg":71.68,"rsScore":1.5,"rsScore3M":41.09,"rsScore6M":19.81,"rsScore1Y":11.01,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":44,"rsRating3M":89,"rsRating6M":79,"rsRating1Y":54,"sectorRank":12,"industryRank":85},{"ticker":"AKR","companyName":"Acadia Realty Trust","marketCap":3082693888,"close":23.89,"previousClose":23.97,"change":-0.08,"percentChange":-0.33,"volume":10368232,"avgVolume":1342464,"relativeVolume":7.72,"avgDollarVolume":32071464.1400000006,"fiftyDayAvg":24.82,"twoHundredDayAvg":20.56,"rsScore":26.48,"rsScore3M":40.02,"rsScore6M":14.32,"rsScore1Y":20.34,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":81,"rsRating3M":88,"rsRating6M":71,"rsRating1Y":70,"sectorRank":12,"industryRank":34},{"ticker":"TFPM","companyName":"Triple Flag Precious Metals Corp.","marketCap":3065810176,"close":15.22,"previousClose":15.38,"change":-0.16,"percentChange":-1.04,"volume":1701392,"avgVolume":303842,"relativeVolume":5.6,"avgDollarVolume":4624475.3200000003,"fiftyDayAvg":16.83,"twoHundredDayAvg":16.01,"rsScore":-0.35,"rsScore3M":18.56,"rsScore6M":12.23,"rsScore1Y":-0.71,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","rsRating":40,"rsRating3M":65,"rsRating6M":68,"rsRating1Y":25,"sectorRank":11,"industryRank":56},{"ticker":"VAC","companyName":"Marriott Vacations Worldwide Corporation","marketCap":3150386688,"close":90.24,"previousClose":90.09,"change":0.15,"percentChange":0.17,"volume":681188,"avgVolume":354637,"relativeVolume":1.92,"avgDollarVolume":32002442.120000001,"fiftyDayAvg":88.17,"twoHundredDayAvg":87.04,"rsScore":7.13,"rsScore3M":-17.28,"rsScore6M":-15.39,"rsScore1Y":-26.68,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","rsRating":55,"rsRating3M":11,"rsRating6M":15,"rsRating1Y":4,"sectorRank":6,"industryRank":108},{"ticker":"LIF","companyName":"Life360, Inc.","marketCap":3041170688,"close":40.73,"previousClose":42.06,"change":-1.33,"percentChange":-3.16,"volume":1087016,"avgVolume":366119,"relativeVolume":2.97,"avgDollarVolume":14912026.6999999993,"fiftyDayAvg":44.81,"twoHundredDayAvg":38.27,"rsScore":27.52,"rsScore3M":35.05,"rsScore6M":16.63,"rsScore1Y":0.0,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":82,"rsRating3M":86,"rsRating6M":74,"rsRating1Y":28,"sectorRank":1,"industryRank":13},{"ticker":"PCH","companyName":"PotlatchDeltic Corporation","marketCap":3052066304,"close":38.75,"previousClose":38.4,"change":0.35,"percentChange":0.91,"volume":910783,"avgVolume":396120,"relativeVolume":2.3,"avgDollarVolume":15349650.0,"fiftyDayAvg":42.55,"twoHundredDayAvg":42.73,"rsScore":-13.8,"rsScore3M":3.72,"rsScore6M":-15.25,"rsScore1Y":6.7,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","rsRating":18,"rsRating3M":35,"rsRating6M":15,"rsRating1Y":44,"sectorRank":12,"industryRank":105},{"ticker":"BXMT","companyName":"Blackstone Mortgage Trust, Inc.","marketCap":3139750144,"close":18.15,"previousClose":17.73,"change":0.42,"percentChange":2.37,"volume":3158425,"avgVolume":1462026,"relativeVolume":2.16,"avgDollarVolume":26535771.3399999999,"fiftyDayAvg":18.63,"twoHundredDayAvg":18.45,"rsScore":-9.9,"rsScore3M":-0.89,"rsScore6M":-13.73,"rsScore1Y":8.83,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":23,"rsRating3M":27,"rsRating6M":17,"rsRating1Y":49,"sectorRank":12,"industryRank":115},{"ticker":"TBBB","companyName":"BBB Foods Inc.","marketCap":3304319488,"close":29.45,"previousClose":29.2,"change":0.25,"percentChange":0.86,"volume":496784,"avgVolume":715936,"relativeVolume":0.69,"avgDollarVolume":21084315.75,"fiftyDayAvg":31.52,"twoHundredDayAvg":27.08,"rsScore":18.7,"rsScore3M":47.64,"rsScore6M":9.82,"rsScore1Y":0.0,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","rsRating":73,"rsRating3M":91,"rsRating6M":63,"rsRating1Y":28,"sectorRank":10,"industryRank":62},{"ticker":"JJSF","companyName":"J&J Snack Foods Corp.","marketCap":3119076352,"close":160.13,"previousClose":160.78,"change":-0.65,"percentChange":-0.4,"volume":180012,"avgVolume":70870,"relativeVolume":2.54,"avgDollarVolume":11348413.4499999993,"fiftyDayAvg":168.54,"twoHundredDayAvg":161.48,"rsScore":-1.24,"rsScore3M":5.22,"rsScore6M":8.93,"rsScore1Y":6.52,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","rsRating":38,"rsRating3M":38,"rsRating6M":61,"rsRating1Y":44,"sectorRank":10,"industryRank":100},{"ticker":"APAM","companyName":"Artisan Partners Asset Management Inc.","marketCap":3064822784,"close":43.74,"previousClose":43.16,"change":0.58,"percentChange":1.34,"volume":1242082,"avgVolume":391947,"relativeVolume":3.17,"avgDollarVolume":17143762.4400000013,"fiftyDayAvg":46.4,"twoHundredDayAvg":43.42,"rsScore":0.76,"rsScore3M":3.6,"rsScore6M":1.08,"rsScore1Y":30.11,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":43,"rsRating3M":35,"rsRating6M":43,"rsRating1Y":82,"sectorRank":4,"industryRank":74},{"ticker":"FIVN","companyName":"Five9, Inc.","marketCap":3206134272,"close":42.63,"previousClose":41.48,"change":1.15,"percentChange":2.77,"volume":1365227,"avgVolume":1685677,"relativeVolume":0.81,"avgDollarVolume":71860412.3100000024,"fiftyDayAvg":36.35,"twoHundredDayAvg":42.87,"rsScore":7.68,"rsScore3M":-47.94,"rsScore6M":-40.52,"rsScore1Y":13.89,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","rsRating":56,"rsRating3M":1,"rsRating6M":2,"rsRating1Y":60,"sectorRank":1,"industryRank":15},{"ticker":"BTSG","companyName":"BrightSpring Health Services, Inc.","marketCap":3007156224,"close":17.27,"previousClose":17.04,"change":0.23,"percentChange":1.35,"volume":1096745,"avgVolume":1458649,"relativeVolume":0.75,"avgDollarVolume":25190868.8999999985,"fiftyDayAvg":17.64,"twoHundredDayAvg":13.12,"rsScore":44.8,"rsScore3M":41.85,"rsScore6M":3.54,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":90,"rsRating3M":89,"rsRating6M":48,"rsRating1Y":28,"sectorRank":2,"industryRank":24},{"ticker":"SXT","companyName":"Sensient Technologies Corporation","marketCap":3106740992,"close":73.34,"previousClose":73.0,"change":0.34,"percentChange":0.47,"volume":557068,"avgVolume":147903,"relativeVolume":3.77,"avgDollarVolume":10847205.4800000004,"fiftyDayAvg":77.54,"twoHundredDayAvg":75.01,"rsScore":1.2,"rsScore3M":15.14,"rsScore6M":12.72,"rsScore1Y":-1.56,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":44,"rsRating3M":59,"rsRating6M":69,"rsRating1Y":24,"sectorRank":11,"industryRank":114},{"ticker":"WULF","companyName":"TeraWulf Inc.","marketCap":2550851840,"close":6.61,"previousClose":6.49,"change":0.12,"percentChange":1.85,"volume":25718064,"avgVolume":25952460,"relativeVolume":0.99,"avgDollarVolume":171545764.0699999928,"fiftyDayAvg":6.89,"twoHundredDayAvg":4.35,"rsScore":91.78,"rsScore3M":96.69,"rsScore6M":114.31,"rsScore1Y":93.66,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","rsRating":96,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":98,"sectorRank":4,"industryRank":11},{"ticker":"RIG","companyName":"Transocean Ltd.","marketCap":3109104128,"close":3.53,"previousClose":3.55,"change":-0.02,"percentChange":-0.56,"volume":30868178,"avgVolume":19581915,"relativeVolume":1.58,"avgDollarVolume":69124159.3900000006,"fiftyDayAvg":4.18,"twoHundredDayAvg":5.06,"rsScore":-32.4,"rsScore3M":-23.42,"rsScore6M":-20.68,"rsScore1Y":-1.32,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","rsRating":5,"rsRating3M":7,"rsRating6M":11,"rsRating1Y":24,"sectorRank":13,"industryRank":145},{"ticker":"HTGC","companyName":"Hercules Capital, Inc.","marketCap":3219250176,"close":19.21,"previousClose":19.02,"change":0.19,"percentChange":1.0,"volume":1278123,"avgVolume":928256,"relativeVolume":1.38,"avgDollarVolume":17831796.9100000001,"fiftyDayAvg":19.42,"twoHundredDayAvg":19.38,"rsScore":2.69,"rsScore3M":8.86,"rsScore6M":22.3,"rsScore1Y":13.49,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":47,"rsRating3M":45,"rsRating6M":82,"rsRating1Y":59,"sectorRank":4,"industryRank":74},{"ticker":"LPL","companyName":"LG Display Co., Ltd.","marketCap":3210000128,"close":3.21,"previousClose":3.18,"change":0.03,"percentChange":0.94,"volume":316095,"avgVolume":184718,"relativeVolume":1.71,"avgDollarVolume":592944.79,"fiftyDayAvg":3.5,"twoHundredDayAvg":3.88,"rsScore":-22.88,"rsScore3M":-6.78,"rsScore6M":-13.74,"rsScore1Y":-13.53,"sector":"Technology","industry":"Consumer Electronics","exchange":"NYQ","rsRating":10,"rsRating3M":20,"rsRating6M":17,"rsRating1Y":10,"sectorRank":1,"industryRank":6},{"ticker":"BFH","companyName":"Bread Financial Holdings, Inc.","marketCap":3120119552,"close":62.76,"previousClose":61.42,"change":1.34,"percentChange":2.18,"volume":1273678,"avgVolume":776734,"relativeVolume":1.64,"avgDollarVolume":48747824.5399999991,"fiftyDayAvg":57.23,"twoHundredDayAvg":47.7,"rsScore":54.25,"rsScore3M":34.81,"rsScore6M":30.69,"rsScore1Y":0.74,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":92,"rsRating3M":85,"rsRating6M":88,"rsRating1Y":31,"sectorRank":4,"industryRank":5},{"ticker":"HUN","companyName":"Huntsman Corporation","marketCap":3158833920,"close":18.26,"previousClose":17.88,"change":0.38,"percentChange":2.13,"volume":3985989,"avgVolume":2028332,"relativeVolume":1.97,"avgDollarVolume":37037342.7800000012,"fiftyDayAvg":20.7,"twoHundredDayAvg":22.82,"rsScore":-24.56,"rsScore3M":-5.57,"rsScore6M":-7.26,"rsScore1Y":-1.09,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":9,"rsRating3M":21,"rsRating6M":26,"rsRating1Y":25,"sectorRank":11,"industryRank":137},{"ticker":"NFE","companyName":"New Fortress Energy Inc.","marketCap":3194755328,"close":11.96,"previousClose":11.35,"change":0.61,"percentChange":5.37,"volume":5776770,"avgVolume":5967795,"relativeVolume":0.97,"avgDollarVolume":71374828.4300000072,"fiftyDayAvg":9.96,"twoHundredDayAvg":18.38,"rsScore":-26.17,"rsScore3M":-62.47,"rsScore6M":-27.23,"rsScore1Y":16.61,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NMS","rsRating":8,"rsRating3M":0,"rsRating6M":7,"rsRating1Y":65,"sectorRank":9,"industryRank":93},{"ticker":"NWE","companyName":"NorthWestern Energy Group, Inc.","marketCap":3225126912,"close":52.6,"previousClose":52.5,"change":0.1,"percentChange":0.19,"volume":948681,"avgVolume":423900,"relativeVolume":2.24,"avgDollarVolume":22297139.3500000015,"fiftyDayAvg":54.31,"twoHundredDayAvg":52.5,"rsScore":0.31,"rsScore3M":14.29,"rsScore6M":-1.33,"rsScore1Y":-4.48,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","rsRating":42,"rsRating3M":57,"rsRating6M":35,"rsRating1Y":19,"sectorRank":9,"industryRank":52},{"ticker":"PRKS","companyName":"United Parks & Resorts Inc.","marketCap":2974589440,"close":54.08,"previousClose":53.62,"change":0.46,"percentChange":0.86,"volume":1216021,"avgVolume":760944,"relativeVolume":1.6,"avgDollarVolume":41151852.9099999964,"fiftyDayAvg":55.47,"twoHundredDayAvg":52.86,"rsScore":4.99,"rsScore3M":0.64,"rsScore6M":-1.15,"rsScore1Y":-2.34,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":51,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":23,"sectorRank":6,"industryRank":10},{"ticker":"FBP","companyName":"First BanCorp.","marketCap":3011930368,"close":18.38,"previousClose":18.31,"change":0.07,"percentChange":0.38,"volume":4763222,"avgVolume":1018329,"relativeVolume":4.68,"avgDollarVolume":18716886.1700000018,"fiftyDayAvg":20.37,"twoHundredDayAvg":19.19,"rsScore":0.26,"rsScore3M":26.91,"rsScore6M":22.12,"rsScore1Y":33.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":41,"rsRating3M":78,"rsRating6M":81,"rsRating1Y":85,"sectorRank":4,"industryRank":33},{"ticker":"PBF","companyName":"PBF Energy Inc.","marketCap":2931031296,"close":25.15,"previousClose":25.46,"change":-0.31,"percentChange":-1.22,"volume":6485913,"avgVolume":2214995,"relativeVolume":2.93,"avgDollarVolume":55707123.4099999964,"fiftyDayAvg":30.83,"twoHundredDayAvg":40.97,"rsScore":-36.43,"rsScore3M":-34.58,"rsScore6M":-9.74,"rsScore1Y":1.39,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":3,"rsRating3M":3,"rsRating6M":22,"rsRating1Y":33,"sectorRank":13,"industryRank":146},{"ticker":"HP","companyName":"Helmerich & Payne, Inc.","marketCap":3007101952,"close":30.45,"previousClose":30.3,"change":0.15,"percentChange":0.5,"volume":5879664,"avgVolume":1530356,"relativeVolume":3.84,"avgDollarVolume":46599341.3699999973,"fiftyDayAvg":34.3,"twoHundredDayAvg":36.16,"rsScore":-14.66,"rsScore3M":-13.48,"rsScore6M":-11.32,"rsScore1Y":-6.22,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","rsRating":18,"rsRating3M":14,"rsRating6M":20,"rsRating1Y":17,"sectorRank":13,"industryRank":145},{"ticker":"OTTR","companyName":"Otter Tail Corporation","marketCap":3144210688,"close":75.17,"previousClose":74.96,"change":0.21,"percentChange":0.28,"volume":536904,"avgVolume":253090,"relativeVolume":2.12,"avgDollarVolume":19024774.8399999999,"fiftyDayAvg":79.02,"twoHundredDayAvg":84.26,"rsScore":-9.16,"rsScore3M":-5.01,"rsScore6M":7.15,"rsScore1Y":19.29,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NMS","rsRating":25,"rsRating3M":22,"rsRating6M":57,"rsRating1Y":69,"sectorRank":9,"industryRank":132},{"ticker":"ESRT","companyName":"Empire State Realty Trust, Inc.","marketCap":2922266112,"close":10.15,"previousClose":10.06,"change":0.09,"percentChange":0.89,"volume":2117767,"avgVolume":1099749,"relativeVolume":1.93,"avgDollarVolume":11162451.9299999997,"fiftyDayAvg":10.92,"twoHundredDayAvg":10.18,"rsScore":-0.19,"rsScore3M":22.31,"rsScore6M":7.19,"rsScore1Y":40.57,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":40,"rsRating3M":71,"rsRating6M":57,"rsRating1Y":89,"sectorRank":12,"industryRank":96},{"ticker":"PK","companyName":"Park Hotels & Resorts Inc.","marketCap":3065114112,"close":14.85,"previousClose":14.47,"change":0.38,"percentChange":2.63,"volume":7690578,"avgVolume":3080985,"relativeVolume":2.5,"avgDollarVolume":45752628.4299999997,"fiftyDayAvg":14.73,"twoHundredDayAvg":15.27,"rsScore":-6.0,"rsScore3M":2.69,"rsScore6M":-0.07,"rsScore1Y":39.82,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","rsRating":29,"rsRating3M":34,"rsRating6M":38,"rsRating1Y":89,"sectorRank":12,"industryRank":109},{"ticker":"UEC","companyName":"Uranium Energy Corp.","marketCap":3156235520,"close":7.08,"previousClose":7.46,"change":-0.38,"percentChange":-5.09,"volume":14884561,"avgVolume":9021320,"relativeVolume":1.65,"avgDollarVolume":63870944.9099999964,"fiftyDayAvg":7.87,"twoHundredDayAvg":6.61,"rsScore":11.37,"rsScore3M":4.86,"rsScore6M":8.08,"rsScore1Y":66.41,"sector":"Energy","industry":"Uranium","exchange":"ASE","rsRating":63,"rsRating3M":37,"rsRating6M":59,"rsRating1Y":96,"sectorRank":13,"industryRank":102},{"ticker":"TEX","companyName":"Terex Corporation","marketCap":3010675968,"close":45.07,"previousClose":45.2,"change":-0.13,"percentChange":-0.29,"volume":827569,"avgVolume":764082,"relativeVolume":1.08,"avgDollarVolume":34437175.5099999979,"fiftyDayAvg":52.91,"twoHundredDayAvg":56.21,"rsScore":-19.25,"rsScore3M":-7.36,"rsScore6M":-8.22,"rsScore1Y":11.85,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":13,"rsRating3M":19,"rsRating6M":24,"rsRating1Y":55,"sectorRank":5,"industryRank":117},{"ticker":"MEOH","companyName":"Methanex Corporation","marketCap":3125432576,"close":46.38,"previousClose":45.92,"change":0.46,"percentChange":1.0,"volume":241140,"avgVolume":319073,"relativeVolume":0.76,"avgDollarVolume":14798606.0800000001,"fiftyDayAvg":43.48,"twoHundredDayAvg":45.89,"rsScore":5.11,"rsScore3M":-14.17,"rsScore6M":13.06,"rsScore1Y":16.59,"sector":"Basic Materials","industry":"Chemicals","exchange":"NMS","rsRating":51,"rsRating3M":13,"rsRating6M":69,"rsRating1Y":65,"sectorRank":11,"industryRank":137},{"ticker":"CVBF","companyName":"CVB Financial Corp.","marketCap":3072915968,"close":22.0,"previousClose":21.29,"change":0.71,"percentChange":3.33,"volume":1927348,"avgVolume":823135,"relativeVolume":2.34,"avgDollarVolume":18108970.0,"fiftyDayAvg":21.59,"twoHundredDayAvg":18.35,"rsScore":23.68,"rsScore3M":5.91,"rsScore6M":1.82,"rsScore1Y":20.3,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":78,"rsRating3M":39,"rsRating6M":44,"rsRating1Y":70,"sectorRank":4,"industryRank":33},{"ticker":"SYNA","companyName":"Synaptics Incorporated","marketCap":2989157888,"close":74.62,"previousClose":74.78,"change":-0.16,"percentChange":-0.21,"volume":836460,"avgVolume":478625,"relativeVolume":1.75,"avgDollarVolume":35714998.8100000024,"fiftyDayAvg":75.72,"twoHundredDayAvg":83.63,"rsScore":-14.13,"rsScore3M":-20.91,"rsScore6M":-6.45,"rsScore1Y":27.76,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":18,"rsRating3M":8,"rsRating6M":27,"rsRating1Y":80,"sectorRank":1,"industryRank":55},{"ticker":"XENE","companyName":"Xenon Pharmaceuticals Inc.","marketCap":2945135872,"close":38.63,"previousClose":38.9,"change":-0.27,"percentChange":-0.69,"volume":838602,"avgVolume":373019,"relativeVolume":2.25,"avgDollarVolume":14409724.3699999992,"fiftyDayAvg":41.84,"twoHundredDayAvg":40.89,"rsScore":-2.73,"rsScore3M":3.08,"rsScore6M":-6.97,"rsScore1Y":12.17,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":35,"rsRating3M":34,"rsRating6M":26,"rsRating1Y":56,"sectorRank":2,"industryRank":18},{"ticker":"CAR","companyName":"Avis Budget Group, Inc.","marketCap":2845572608,"close":80.98,"previousClose":80.94,"change":0.04,"percentChange":0.05,"volume":1113307,"avgVolume":676823,"relativeVolume":1.64,"avgDollarVolume":54809128.8100000024,"fiftyDayAvg":93.14,"twoHundredDayAvg":99.52,"rsScore":-25.78,"rsScore3M":-35.28,"rsScore6M":-27.42,"rsScore1Y":-3.77,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","rsRating":8,"rsRating3M":3,"rsRating6M":7,"rsRating1Y":20,"sectorRank":5,"industryRank":43},{"ticker":"SSL","companyName":"Sasol Limited","marketCap":2944397824,"close":4.67,"previousClose":4.62,"change":0.05,"percentChange":1.08,"volume":884734,"avgVolume":966270,"relativeVolume":0.92,"avgDollarVolume":4512480.9699999997,"fiftyDayAvg":5.56,"twoHundredDayAvg":6.94,"rsScore":-40.47,"rsScore3M":-19.5,"rsScore6M":-19.3,"rsScore1Y":-25.67,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":2,"rsRating3M":9,"rsRating6M":12,"rsRating1Y":5,"sectorRank":11,"industryRank":114},{"ticker":"GRP-UN","companyName":"Granite Real Estate Investment Trust","marketCap":3083675904,"close":49.15,"previousClose":48.94,"change":0.21,"percentChange":0.43,"volume":13152,"avgVolume":8351,"relativeVolume":1.57,"avgDollarVolume":410451.66,"fiftyDayAvg":53.18,"twoHundredDayAvg":53.5,"rsScore":-12.6,"rsScore3M":13.29,"rsScore6M":-9.9,"rsScore1Y":-0.23,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":20,"rsRating3M":55,"rsRating6M":22,"rsRating1Y":26,"sectorRank":12,"industryRank":143},{"ticker":"TDC","companyName":"Teradata Corporation","marketCap":3084410880,"close":32.23,"previousClose":32.23,"change":0.0,"percentChange":0.0,"volume":2336877,"avgVolume":783398,"relativeVolume":2.98,"avgDollarVolume":25248917.1799999997,"fiftyDayAvg":31.4,"twoHundredDayAvg":32.47,"rsScore":-5.52,"rsScore3M":-23.72,"rsScore6M":-19.71,"rsScore1Y":4.62,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":30,"rsRating3M":7,"rsRating6M":12,"rsRating1Y":39,"sectorRank":1,"industryRank":15},{"ticker":"GEF","companyName":"Greif, Inc.","marketCap":3016386048,"close":60.32,"previousClose":60.45,"change":-0.13,"percentChange":-0.22,"volume":591975,"avgVolume":190517,"relativeVolume":3.11,"avgDollarVolume":11491985.3800000008,"fiftyDayAvg":66.34,"twoHundredDayAvg":63.47,"rsScore":-5.07,"rsScore3M":-2.22,"rsScore6M":-7.14,"rsScore1Y":1.74,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":31,"rsRating3M":25,"rsRating6M":26,"rsRating1Y":33,"sectorRank":6,"industryRank":101},{"ticker":"AWR","companyName":"American States Water Company","marketCap":3005231616,"close":79.51,"previousClose":79.46,"change":0.05,"percentChange":0.06,"volume":513890,"avgVolume":210698,"relativeVolume":2.44,"avgDollarVolume":16752598.4299999997,"fiftyDayAvg":83.88,"twoHundredDayAvg":78.22,"rsScore":2.7,"rsScore3M":12.74,"rsScore6M":-5.55,"rsScore1Y":-3.68,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","rsRating":47,"rsRating3M":53,"rsRating6M":28,"rsRating1Y":21,"sectorRank":9,"industryRank":87},{"ticker":"RSI","companyName":"Rush Street Interactive, Inc.","marketCap":3085264384,"close":13.67,"previousClose":13.14,"change":0.53,"percentChange":4.03,"volume":3054905,"avgVolume":1908680,"relativeVolume":1.6,"avgDollarVolume":26091655.75,"fiftyDayAvg":12.16,"twoHundredDayAvg":9.51,"rsScore":85.49,"rsScore3M":68.84,"rsScore6M":101.28,"rsScore1Y":18.43,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","rsRating":96,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":68,"sectorRank":6,"industryRank":2},{"ticker":"GNW","companyName":"Genworth Financial, Inc.","marketCap":3002034944,"close":7.03,"previousClose":6.96,"change":0.07,"percentChange":1.01,"volume":8977930,"avgVolume":2863395,"relativeVolume":3.14,"avgDollarVolume":20129667.4499999993,"fiftyDayAvg":7.24,"twoHundredDayAvg":6.63,"rsScore":7.6,"rsScore3M":9.83,"rsScore6M":1.75,"rsScore1Y":24.64,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":56,"rsRating3M":47,"rsRating6M":44,"rsRating1Y":77,"sectorRank":4,"industryRank":67},{"ticker":"SHOO","companyName":"Steven Madden, Ltd.","marketCap":3091940608,"close":42.83,"previousClose":42.74,"change":0.09,"percentChange":0.21,"volume":3121646,"avgVolume":745376,"relativeVolume":4.19,"avgDollarVolume":31924455.4400000013,"fiftyDayAvg":44.89,"twoHundredDayAvg":43.62,"rsScore":-4.6,"rsScore3M":21.18,"rsScore6M":21.59,"rsScore1Y":34.0,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NMS","rsRating":32,"rsRating3M":69,"rsRating6M":81,"rsRating1Y":85,"sectorRank":6,"industryRank":37},{"ticker":"STR","companyName":"Sitio Royalties Corp.","marketCap":2867156480,"close":18.75,"previousClose":18.87,"change":-0.12,"percentChange":-0.64,"volume":1771306,"avgVolume":747317,"relativeVolume":2.37,"avgDollarVolume":14012193.75,"fiftyDayAvg":22.86,"twoHundredDayAvg":23.08,"rsScore":-17.99,"rsScore3M":-8.98,"rsScore6M":-3.59,"rsScore1Y":-8.11,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":14,"rsRating3M":17,"rsRating6M":31,"rsRating1Y":15,"sectorRank":13,"industryRank":121},{"ticker":"UGP","companyName":"Ultrapar Participa\u00e7\u00f5es S.A.","marketCap":2921870080,"close":2.68,"previousClose":2.65,"change":0.03,"percentChange":1.13,"volume":3423400,"avgVolume":2119220,"relativeVolume":1.62,"avgDollarVolume":5679509.7400000002,"fiftyDayAvg":3.32,"twoHundredDayAvg":4.24,"rsScore":-39.79,"rsScore3M":-13.71,"rsScore6M":-11.79,"rsScore1Y":70.19,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":3,"rsRating3M":13,"rsRating6M":19,"rsRating1Y":96,"sectorRank":13,"industryRank":146},{"ticker":"LMND","companyName":"Lemonade, Inc.","marketCap":2966142720,"close":41.54,"previousClose":38.1,"change":3.44,"percentChange":9.03,"volume":3294272,"avgVolume":2410928,"relativeVolume":1.37,"avgDollarVolume":100149951.3299999982,"fiftyDayAvg":32.98,"twoHundredDayAvg":21.26,"rsScore":146.89,"rsScore3M":13.82,"rsScore6M":2.53,"rsScore1Y":24.57,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":98,"rsRating3M":56,"rsRating6M":46,"rsRating1Y":77,"sectorRank":4,"industryRank":21},{"ticker":"RLX","companyName":"RLX Technology Inc.","marketCap":3078748416,"close":1.96,"previousClose":1.96,"change":0.0,"percentChange":0.0,"volume":5466913,"avgVolume":6969119,"relativeVolume":0.78,"avgDollarVolume":13659473.5099999998,"fiftyDayAvg":1.76,"twoHundredDayAvg":1.8,"rsScore":5.1,"rsScore3M":-6.84,"rsScore6M":3.89,"rsScore1Y":13.02,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","rsRating":51,"rsRating3M":20,"rsRating6M":49,"rsRating1Y":58,"sectorRank":10,"industryRank":30},{"ticker":"PTVE","companyName":"Pactiv Evergreen Inc.","marketCap":3096355840,"close":17.27,"previousClose":17.27,"change":0.0,"percentChange":0.0,"volume":1267974,"avgVolume":862896,"relativeVolume":1.47,"avgDollarVolume":14902214.3200000003,"fiftyDayAvg":13.28,"twoHundredDayAvg":12.66,"rsScore":39.18,"rsScore3M":3.84,"rsScore6M":11.18,"rsScore1Y":52.64,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","rsRating":88,"rsRating3M":35,"rsRating6M":66,"rsRating1Y":93,"sectorRank":6,"industryRank":101},{"ticker":"HCC","companyName":"Warrior Met Coal, Inc.","marketCap":2873470720,"close":54.93,"previousClose":55.86,"change":-0.93,"percentChange":-1.66,"volume":1408909,"avgVolume":693422,"relativeVolume":2.03,"avgDollarVolume":38089670.6700000018,"fiftyDayAvg":65.4,"twoHundredDayAvg":63.41,"rsScore":-8.41,"rsScore3M":-1.95,"rsScore6M":25.27,"rsScore1Y":55.71,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","rsRating":26,"rsRating3M":26,"rsRating6M":84,"rsRating1Y":94,"sectorRank":11,"industryRank":133},{"ticker":"MANU","companyName":"Manchester United plc","marketCap":2891953152,"close":17.15,"previousClose":17.08,"change":0.07,"percentChange":0.41,"volume":183027,"avgVolume":239536,"relativeVolume":0.76,"avgDollarVolume":4108042.3100000001,"fiftyDayAvg":16.92,"twoHundredDayAvg":16.3,"rsScore":6.1,"rsScore3M":-3.64,"rsScore6M":-5.18,"rsScore1Y":-7.59,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":54,"rsRating3M":24,"rsRating6M":29,"rsRating1Y":15,"sectorRank":7,"industryRank":25},{"ticker":"OSIS","companyName":"OSI Systems, Inc.","marketCap":2925542400,"close":175.07,"previousClose":175.17,"change":-0.1,"percentChange":-0.06,"volume":386690,"avgVolume":196182,"relativeVolume":1.97,"avgDollarVolume":34345584.1799999997,"fiftyDayAvg":158.78,"twoHundredDayAvg":145.1,"rsScore":26.75,"rsScore3M":12.95,"rsScore6M":9.41,"rsScore1Y":23.6,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","rsRating":81,"rsRating3M":54,"rsRating6M":62,"rsRating1Y":76,"sectorRank":1,"industryRank":4},{"ticker":"FLNC","companyName":"Fluence Energy, Inc.","marketCap":2754835200,"close":15.21,"previousClose":15.0,"change":0.21,"percentChange":1.4,"volume":3399497,"avgVolume":2500549,"relativeVolume":1.36,"avgDollarVolume":38033350.3900000006,"fiftyDayAvg":19.82,"twoHundredDayAvg":18.75,"rsScore":-25.09,"rsScore3M":11.9,"rsScore6M":-5.8,"rsScore1Y":13.64,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","rsRating":8,"rsRating3M":51,"rsRating6M":28,"rsRating1Y":60,"sectorRank":9,"industryRank":104},{"ticker":"AMBA","companyName":"Ambarella, Inc.","marketCap":2957922816,"close":70.93,"previousClose":68.64,"change":2.29,"percentChange":3.34,"volume":1368926,"avgVolume":559507,"relativeVolume":2.45,"avgDollarVolume":39685831.6799999997,"fiftyDayAvg":63.42,"twoHundredDayAvg":54.67,"rsScore":29.37,"rsScore3M":-0.09,"rsScore6M":-5.6,"rsScore1Y":-7.26,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":83,"rsRating3M":28,"rsRating6M":28,"rsRating1Y":16,"sectorRank":1,"industryRank":112},{"ticker":"SNEX","companyName":"StoneX Group Inc.","marketCap":3035227648,"close":95.06,"previousClose":94.1,"change":0.96,"percentChange":1.03,"volume":743234,"avgVolume":161056,"relativeVolume":4.61,"avgDollarVolume":15309982.9700000007,"fiftyDayAvg":95.78,"twoHundredDayAvg":80.52,"rsScore":27.16,"rsScore3M":19.47,"rsScore6M":12.8,"rsScore1Y":9.45,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":81,"rsRating3M":67,"rsRating6M":69,"rsRating1Y":51,"sectorRank":4,"industryRank":11},{"ticker":"GPOR","companyName":"Gulfport Energy Corporation","marketCap":2934305536,"close":165.52,"previousClose":166.56,"change":-1.04,"percentChange":-0.62,"volume":465539,"avgVolume":230998,"relativeVolume":2.02,"avgDollarVolume":38234789.950000003,"fiftyDayAvg":160.36,"twoHundredDayAvg":153.96,"rsScore":10.6,"rsScore3M":7.09,"rsScore6M":22.88,"rsScore1Y":43.75,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":62,"rsRating3M":41,"rsRating6M":82,"rsRating1Y":91,"sectorRank":13,"industryRank":121},{"ticker":"OUT","companyName":"OUTFRONT Media Inc.","marketCap":3017625600,"close":18.18,"previousClose":17.59,"change":0.59,"percentChange":3.35,"volume":5114017,"avgVolume":1876231,"relativeVolume":2.73,"avgDollarVolume":34109880.1499999985,"fiftyDayAvg":18.59,"twoHundredDayAvg":16.42,"rsScore":13.39,"rsScore3M":39.13,"rsScore6M":0.36,"rsScore1Y":8.86,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","rsRating":66,"rsRating3M":88,"rsRating6M":41,"rsRating1Y":49,"sectorRank":12,"industryRank":105},{"ticker":"FRO","companyName":"Frontline plc","marketCap":2978695936,"close":13.38,"previousClose":13.34,"change":0.04,"percentChange":0.3,"volume":2341433,"avgVolume":2607187,"relativeVolume":0.9,"avgDollarVolume":34884162.3599999994,"fiftyDayAvg":18.37,"twoHundredDayAvg":22.87,"rsScore":-41.55,"rsScore3M":0.47,"rsScore6M":35.42,"rsScore1Y":29.37,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":2,"rsRating3M":30,"rsRating6M":90,"rsRating1Y":81,"sectorRank":13,"industryRank":94},{"ticker":"FNMA","companyName":"Federal National Mortgage Association","marketCap":3115262208,"close":2.69,"previousClose":2.67,"change":0.02,"percentChange":0.75,"volume":2348775,"avgVolume":12843740,"relativeVolume":0.18,"avgDollarVolume":34549661.3299999982,"fiftyDayAvg":2.3,"twoHundredDayAvg":1.62,"rsScore":130.16,"rsScore3M":24.09,"rsScore6M":56.53,"rsScore1Y":54.91,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"OQB","rsRating":98,"rsRating3M":74,"rsRating6M":95,"rsRating1Y":94,"sectorRank":4,"industryRank":29},{"ticker":"IAG","companyName":"IAMGOLD Corporation","marketCap":2970240000,"close":5.2,"previousClose":5.09,"change":0.11,"percentChange":2.16,"volume":8064513,"avgVolume":8200035,"relativeVolume":0.98,"avgDollarVolume":42640180.4399999976,"fiftyDayAvg":5.44,"twoHundredDayAvg":4.46,"rsScore":39.11,"rsScore3M":81.69,"rsScore6M":37.99,"rsScore1Y":9.19,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":88,"rsRating3M":97,"rsRating6M":91,"rsRating1Y":50,"sectorRank":11,"industryRank":90},{"ticker":"TRN","companyName":"Trinity Industries, Inc.","marketCap":2938148864,"close":35.76,"previousClose":35.38,"change":0.38,"percentChange":1.07,"volume":1927014,"avgVolume":508712,"relativeVolume":3.79,"avgDollarVolume":18191540.2699999996,"fiftyDayAvg":36.5,"twoHundredDayAvg":31.94,"rsScore":19.04,"rsScore3M":22.84,"rsScore6M":19.9,"rsScore1Y":2.46,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","rsRating":74,"rsRating3M":72,"rsRating6M":79,"rsRating1Y":35,"sectorRank":5,"industryRank":79},{"ticker":"UE","companyName":"Urban Edge Properties","marketCap":2916997376,"close":21.57,"previousClose":21.28,"change":0.29,"percentChange":1.36,"volume":2529827,"avgVolume":843839,"relativeVolume":3.0,"avgDollarVolume":18201606.9699999988,"fiftyDayAvg":22.5,"twoHundredDayAvg":19.56,"rsScore":13.67,"rsScore3M":22.95,"rsScore6M":13.0,"rsScore1Y":24.53,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":66,"rsRating3M":72,"rsRating6M":69,"rsRating1Y":77,"sectorRank":12,"industryRank":34},{"ticker":"MRUS","companyName":"Merus N.V.","marketCap":2865205504,"close":41.85,"previousClose":42.09,"change":-0.24,"percentChange":-0.57,"volume":723520,"avgVolume":537536,"relativeVolume":1.35,"avgDollarVolume":22495880.7800000012,"fiftyDayAvg":48.37,"twoHundredDayAvg":49.49,"rsScore":0.28,"rsScore3M":31.08,"rsScore6M":85.7,"rsScore1Y":25.2,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":41,"rsRating3M":82,"rsRating6M":98,"rsRating1Y":77,"sectorRank":2,"industryRank":18},{"ticker":"LBRT","companyName":"Liberty Energy Inc.","marketCap":2985603584,"close":18.17,"previousClose":18.27,"change":-0.1,"percentChange":-0.55,"volume":7392953,"avgVolume":2621460,"relativeVolume":2.82,"avgDollarVolume":47631928.3999999985,"fiftyDayAvg":18.19,"twoHundredDayAvg":20.55,"rsScore":-9.68,"rsScore3M":8.07,"rsScore6M":17.7,"rsScore1Y":26.04,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":24,"rsRating3M":43,"rsRating6M":76,"rsRating1Y":78,"sectorRank":13,"industryRank":66},{"ticker":"NSP","companyName":"Insperity, Inc.","marketCap":2845235456,"close":76.11,"previousClose":76.61,"change":-0.5,"percentChange":-0.65,"volume":1325832,"avgVolume":385429,"relativeVolume":3.44,"avgDollarVolume":29335001.4299999997,"fiftyDayAvg":80.65,"twoHundredDayAvg":92.81,"rsScore":-21.13,"rsScore3M":-8.97,"rsScore6M":-12.27,"rsScore1Y":8.61,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","rsRating":12,"rsRating3M":17,"rsRating6M":18,"rsRating1Y":48,"sectorRank":5,"industryRank":135},{"ticker":"VAL","companyName":"Valaris Limited","marketCap":2931500544,"close":41.22,"previousClose":40.92,"change":0.3,"percentChange":0.73,"volume":2562532,"avgVolume":1540030,"relativeVolume":1.66,"avgDollarVolume":63480038.4799999967,"fiftyDayAvg":48.08,"twoHundredDayAvg":63.43,"rsScore":-36.12,"rsScore3M":-22.71,"rsScore6M":7.46,"rsScore1Y":2.41,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":4,"rsRating3M":8,"rsRating6M":57,"rsRating1Y":35,"sectorRank":13,"industryRank":66},{"ticker":"ATS","companyName":"ATS Corporation","marketCap":2901238528,"close":29.95,"previousClose":29.03,"change":0.92,"percentChange":3.17,"volume":156496,"avgVolume":137632,"relativeVolume":1.14,"avgDollarVolume":4122078.5099999998,"fiftyDayAvg":30.48,"twoHundredDayAvg":30.94,"rsScore":-10.02,"rsScore3M":-20.51,"rsScore6M":-25.9,"rsScore1Y":4.98,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":23,"rsRating3M":9,"rsRating6M":7,"rsRating1Y":40,"sectorRank":5,"industryRank":19},{"ticker":"HBI","companyName":"Hanesbrands Inc.","marketCap":2901041920,"close":8.23,"previousClose":8.1,"change":0.13,"percentChange":1.6,"volume":21350544,"avgVolume":6027707,"relativeVolume":3.54,"avgDollarVolume":49608025.8500000015,"fiftyDayAvg":7.94,"twoHundredDayAvg":6.14,"rsScore":51.35,"rsScore3M":43.26,"rsScore6M":12.33,"rsScore1Y":-14.31,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":91,"rsRating3M":90,"rsRating6M":68,"rsRating1Y":10,"sectorRank":6,"industryRank":59},{"ticker":"NMIH","companyName":"NMI Holdings, Inc.","marketCap":2891483392,"close":36.54,"previousClose":36.58,"change":-0.04,"percentChange":-0.11,"volume":1178361,"avgVolume":473073,"relativeVolume":2.49,"avgDollarVolume":17286087.8500000015,"fiftyDayAvg":38.82,"twoHundredDayAvg":36.06,"rsScore":5.27,"rsScore3M":32.95,"rsScore6M":16.65,"rsScore1Y":21.47,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NGM","rsRating":52,"rsRating3M":84,"rsRating6M":74,"rsRating1Y":72,"sectorRank":4,"industryRank":42},{"ticker":"ESBA","companyName":"Empire State Realty OP, L.P.","marketCap":2720390144,"close":10.02,"previousClose":10.06,"change":-0.04,"percentChange":-0.4,"volume":17802,"avgVolume":6760,"relativeVolume":2.63,"avgDollarVolume":67735.2,"fiftyDayAvg":10.77,"twoHundredDayAvg":10.01,"rsScore":1.25,"rsScore3M":21.1,"rsScore6M":7.6,"rsScore1Y":39.42,"sector":"Real Estate","industry":"REIT - Office","exchange":"PCX","rsRating":44,"rsRating3M":69,"rsRating6M":58,"rsRating1Y":88,"sectorRank":12,"industryRank":82},{"ticker":"IREN","companyName":"IREN Limited","marketCap":2532134912,"close":11.81,"previousClose":11.42,"change":0.4,"percentChange":3.46,"volume":13065371,"avgVolume":17830747,"relativeVolume":0.73,"avgDollarVolume":210581129.5500000119,"fiftyDayAvg":10.99,"twoHundredDayAvg":8.74,"rsScore":43.87,"rsScore3M":14.9,"rsScore6M":144.29,"rsScore1Y":98.9,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":90,"rsRating3M":58,"rsRating6M":99,"rsRating1Y":98,"sectorRank":4,"industryRank":11},{"ticker":"MP","companyName":"MP Materials Corp.","marketCap":2585199104,"close":15.84,"previousClose":16.18,"change":-0.34,"percentChange":-2.1,"volume":2816034,"avgVolume":2961907,"relativeVolume":0.95,"avgDollarVolume":46916607.3299999982,"fiftyDayAvg":19.05,"twoHundredDayAvg":15.79,"rsScore":4.21,"rsScore3M":-4.46,"rsScore6M":-21.85,"rsScore1Y":-20.06,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":50,"rsRating3M":23,"rsRating6M":10,"rsRating1Y":7,"sectorRank":11,"industryRank":8},{"ticker":"PRK","companyName":"Park National Corporation","marketCap":2804879360,"close":173.58,"previousClose":172.54,"change":1.04,"percentChange":0.6,"volume":249552,"avgVolume":60853,"relativeVolume":4.1,"avgDollarVolume":10562863.8499999996,"fiftyDayAvg":184.11,"twoHundredDayAvg":157.82,"rsScore":19.29,"rsScore3M":38.94,"rsScore6M":19.42,"rsScore1Y":21.14,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","rsRating":74,"rsRating3M":88,"rsRating6M":78,"rsRating1Y":72,"sectorRank":4,"industryRank":33},{"ticker":"HUBG","companyName":"Hub Group, Inc.","marketCap":2642887168,"close":43.07,"previousClose":45.07,"change":-2.0,"percentChange":-4.44,"volume":3274220,"avgVolume":559750,"relativeVolume":5.85,"avgDollarVolume":24108432.3299999982,"fiftyDayAvg":47.57,"twoHundredDayAvg":44.23,"rsScore":-3.06,"rsScore3M":6.09,"rsScore6M":5.36,"rsScore1Y":11.42,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","rsRating":35,"rsRating3M":39,"rsRating6M":53,"rsRating1Y":55,"sectorRank":5,"industryRank":124},{"ticker":"PATK","companyName":"Patrick Industries, Inc.","marketCap":2785070848,"close":82.89,"previousClose":83.52,"change":-0.63,"percentChange":-0.75,"volume":2024721,"avgVolume":396978,"relativeVolume":5.1,"avgDollarVolume":32905506.1799999997,"fiftyDayAvg":88.91,"twoHundredDayAvg":81.66,"rsScore":4.73,"rsScore3M":44.54,"rsScore6M":17.28,"rsScore1Y":39.56,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","rsRating":51,"rsRating3M":91,"rsRating6M":75,"rsRating1Y":89,"sectorRank":6,"industryRank":99},{"ticker":"INDB","companyName":"Independent Bank Corp.","marketCap":2805486848,"close":66.02,"previousClose":65.5,"change":0.52,"percentChange":0.79,"volume":465929,"avgVolume":286731,"relativeVolume":1.62,"avgDollarVolume":18929979.6600000001,"fiftyDayAvg":68.31,"twoHundredDayAvg":57.76,"rsScore":18.44,"rsScore3M":19.13,"rsScore6M":-8.19,"rsScore1Y":17.52,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":73,"rsRating3M":66,"rsRating6M":24,"rsRating1Y":67,"sectorRank":4,"industryRank":33},{"ticker":"BSM","companyName":"Black Stone Minerals, L.P.","marketCap":2949730048,"close":14.0,"previousClose":13.86,"change":0.14,"percentChange":1.01,"volume":807729,"avgVolume":471288,"relativeVolume":1.71,"avgDollarVolume":6598032.0,"fiftyDayAvg":14.96,"twoHundredDayAvg":15.36,"rsScore":-10.26,"rsScore3M":-7.78,"rsScore6M":-2.4,"rsScore1Y":1.69,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":23,"rsRating3M":18,"rsRating6M":33,"rsRating1Y":33,"sectorRank":13,"industryRank":121},{"ticker":"BKU","companyName":"BankUnited, Inc.","marketCap":2847936768,"close":38.1,"previousClose":37.41,"change":0.69,"percentChange":1.84,"volume":2067261,"avgVolume":790781,"relativeVolume":2.61,"avgDollarVolume":30128754.8900000006,"fiftyDayAvg":39.0,"twoHundredDayAvg":33.32,"rsScore":20.89,"rsScore3M":33.67,"rsScore6M":12.26,"rsScore1Y":33.33,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":75,"rsRating3M":84,"rsRating6M":68,"rsRating1Y":85,"sectorRank":4,"industryRank":33},{"ticker":"FOLD","companyName":"Amicus Therapeutics, Inc.","marketCap":2928299008,"close":9.8,"previousClose":9.73,"change":0.07,"percentChange":0.72,"volume":3256193,"avgVolume":2589818,"relativeVolume":1.26,"avgDollarVolume":25380216.8900000006,"fiftyDayAvg":10.49,"twoHundredDayAvg":10.64,"rsScore":-13.33,"rsScore3M":0.27,"rsScore6M":-17.54,"rsScore1Y":7.19,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":19,"rsRating3M":30,"rsRating6M":13,"rsRating1Y":45,"sectorRank":2,"industryRank":18},{"ticker":"PENN","companyName":"PENN Entertainment, Inc.","marketCap":2841952000,"close":18.62,"previousClose":18.17,"change":0.45,"percentChange":2.48,"volume":3884909,"avgVolume":2952189,"relativeVolume":1.32,"avgDollarVolume":54969761.6599999964,"fiftyDayAvg":19.94,"twoHundredDayAvg":18.52,"rsScore":-3.28,"rsScore3M":-1.32,"rsScore6M":-5.04,"rsScore1Y":0.18,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","rsRating":34,"rsRating3M":26,"rsRating6M":29,"rsRating1Y":30,"sectorRank":6,"industryRank":108},{"ticker":"PLMR","companyName":"Palomar Holdings, Inc.","marketCap":2777067008,"close":104.93,"previousClose":103.81,"change":1.12,"percentChange":1.08,"volume":361918,"avgVolume":155620,"relativeVolume":2.33,"avgDollarVolume":16329206.6500000004,"fiftyDayAvg":101.64,"twoHundredDayAvg":90.37,"rsScore":32.05,"rsScore3M":41.79,"rsScore6M":22.59,"rsScore1Y":10.58,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","rsRating":85,"rsRating3M":89,"rsRating6M":82,"rsRating1Y":53,"sectorRank":4,"industryRank":21},{"ticker":"GRND","companyName":"Grindr Inc.","marketCap":3057153536,"close":17.31,"previousClose":16.85,"change":0.46,"percentChange":2.73,"volume":827646,"avgVolume":629011,"relativeVolume":1.32,"avgDollarVolume":10888180.0700000003,"fiftyDayAvg":14.47,"twoHundredDayAvg":11.77,"rsScore":65.81,"rsScore3M":41.01,"rsScore6M":28.24,"rsScore1Y":42.48,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":94,"rsRating3M":89,"rsRating6M":87,"rsRating1Y":90,"sectorRank":1,"industryRank":13},{"ticker":"BUR","companyName":"Burford Capital Limited","marketCap":2837113600,"close":12.93,"previousClose":12.94,"change":-0.01,"percentChange":-0.08,"volume":1700737,"avgVolume":665449,"relativeVolume":2.56,"avgDollarVolume":8604255.7699999996,"fiftyDayAvg":13.57,"twoHundredDayAvg":13.89,"rsScore":-4.27,"rsScore3M":-1.88,"rsScore6M":-6.2,"rsScore1Y":28.07,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":32,"rsRating3M":26,"rsRating6M":27,"rsRating1Y":80,"sectorRank":4,"industryRank":74},{"ticker":"ATKR","companyName":"Atkore Inc.","marketCap":2895956736,"close":83.4,"previousClose":82.72,"change":0.68,"percentChange":0.82,"volume":1083863,"avgVolume":646426,"relativeVolume":1.68,"avgDollarVolume":53911929.3900000006,"fiftyDayAvg":89.34,"twoHundredDayAvg":124.51,"rsScore":-28.4,"rsScore3M":-42.04,"rsScore6M":-16.8,"rsScore1Y":16.17,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","rsRating":7,"rsRating3M":2,"rsRating6M":14,"rsRating1Y":64,"sectorRank":5,"industryRank":9},{"ticker":"PRGS","companyName":"Progress Software Corporation","marketCap":2848033792,"close":66.38,"previousClose":65.92,"change":0.46,"percentChange":0.7,"volume":2422779,"avgVolume":589696,"relativeVolume":4.11,"avgDollarVolume":39144018.8599999994,"fiftyDayAvg":67.1,"twoHundredDayAvg":57.69,"rsScore":23.03,"rsScore3M":9.19,"rsScore6M":-9.85,"rsScore1Y":0.1,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":77,"rsRating3M":46,"rsRating6M":22,"rsRating1Y":30,"sectorRank":1,"industryRank":15},{"ticker":"QDEL","companyName":"QuidelOrtho Corporation","marketCap":3015790592,"close":44.84,"previousClose":43.03,"change":1.81,"percentChange":4.21,"volume":1564287,"avgVolume":856345,"relativeVolume":1.83,"avgDollarVolume":38398509.9299999997,"fiftyDayAvg":40.11,"twoHundredDayAvg":41.15,"rsScore":-2.18,"rsScore3M":-2.14,"rsScore6M":-44.73,"rsScore1Y":-10.32,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":36,"rsRating3M":25,"rsRating6M":2,"rsRating1Y":13,"sectorRank":2,"industryRank":48},{"ticker":"SFNC","companyName":"Simmons First National Corporation","marketCap":2824136704,"close":22.49,"previousClose":22.13,"change":0.36,"percentChange":1.63,"volume":2372183,"avgVolume":679279,"relativeVolume":3.49,"avgDollarVolume":15276984.5500000007,"fiftyDayAvg":23.84,"twoHundredDayAvg":20.28,"rsScore":15.6,"rsScore3M":22.77,"rsScore6M":-6.07,"rsScore1Y":11.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":69,"rsRating3M":72,"rsRating6M":27,"rsRating1Y":55,"sectorRank":4,"industryRank":33},{"ticker":"POWL","companyName":"Powell Industries, Inc.","marketCap":2954122752,"close":245.8,"previousClose":243.46,"change":2.34,"percentChange":0.96,"volume":1006941,"avgVolume":464839,"relativeVolume":2.17,"avgDollarVolume":114257427.6200000048,"fiftyDayAvg":276.98,"twoHundredDayAvg":191.71,"rsScore":65.78,"rsScore3M":91.52,"rsScore6M":65.96,"rsScore1Y":72.75,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","rsRating":94,"rsRating3M":98,"rsRating6M":96,"rsRating1Y":96,"sectorRank":5,"industryRank":9},{"ticker":"DIOD","companyName":"Diodes Incorporated","marketCap":2852253440,"close":61.56,"previousClose":62.3,"change":-0.74,"percentChange":-1.19,"volume":637014,"avgVolume":342673,"relativeVolume":1.86,"avgDollarVolume":21094950.3500000015,"fiftyDayAvg":62.04,"twoHundredDayAvg":67.92,"rsScore":-8.14,"rsScore3M":-18.38,"rsScore6M":-4.75,"rsScore1Y":-3.56,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":26,"rsRating3M":10,"rsRating6M":30,"rsRating1Y":21,"sectorRank":1,"industryRank":55},{"ticker":"ZLAB","companyName":"Zai Lab Limited","marketCap":2910796544,"close":26.72,"previousClose":26.22,"change":0.5,"percentChange":1.91,"volume":392215,"avgVolume":1004868,"relativeVolume":0.39,"avgDollarVolume":26850072.2699999996,"fiftyDayAvg":28.25,"twoHundredDayAvg":20.97,"rsScore":31.85,"rsScore3M":3.13,"rsScore6M":-9.28,"rsScore1Y":6.81,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":85,"rsRating3M":34,"rsRating6M":23,"rsRating1Y":44,"sectorRank":2,"industryRank":18},{"ticker":"AVA","companyName":"Avista Corporation","marketCap":2865625344,"close":36.19,"previousClose":35.86,"change":0.33,"percentChange":0.92,"volume":1667150,"avgVolume":486026,"relativeVolume":3.43,"avgDollarVolume":17589280.2699999996,"fiftyDayAvg":37.65,"twoHundredDayAvg":36.83,"rsScore":0.96,"rsScore3M":12.88,"rsScore6M":-1.4,"rsScore1Y":-6.97,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","rsRating":43,"rsRating3M":54,"rsRating6M":35,"rsRating1Y":16,"sectorRank":9,"industryRank":132},{"ticker":"BOH","companyName":"Bank of Hawaii Corporation","marketCap":2760512256,"close":69.45,"previousClose":68.21,"change":1.24,"percentChange":1.82,"volume":922720,"avgVolume":344632,"relativeVolume":2.68,"avgDollarVolume":23934691.3500000015,"fiftyDayAvg":73.82,"twoHundredDayAvg":64.41,"rsScore":10.81,"rsScore3M":11.5,"rsScore6M":5.64,"rsScore1Y":40.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":62,"rsRating3M":50,"rsRating6M":53,"rsRating1Y":89,"sectorRank":4,"industryRank":33},{"ticker":"WRBY","companyName":"Warby Parker Inc.","marketCap":3030085632,"close":25.18,"previousClose":24.26,"change":0.92,"percentChange":3.79,"volume":3637201,"avgVolume":1571769,"relativeVolume":2.31,"avgDollarVolume":39577143.8999999985,"fiftyDayAvg":20.46,"twoHundredDayAvg":16.13,"rsScore":74.85,"rsScore3M":4.15,"rsScore6M":24.18,"rsScore1Y":7.76,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":95,"rsRating3M":36,"rsRating6M":83,"rsRating1Y":46,"sectorRank":2,"industryRank":80},{"ticker":"CSQ","companyName":"Calamos Strategic Total Return Fund","marketCap":2864208384,"close":17.86,"previousClose":17.56,"change":0.3,"percentChange":1.71,"volume":256964,"avgVolume":197064,"relativeVolume":1.3,"avgDollarVolume":3519563.1600000001,"fiftyDayAvg":17.88,"twoHundredDayAvg":16.88,"rsScore":8.41,"rsScore3M":9.22,"rsScore6M":10.02,"rsScore1Y":4.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":58,"rsRating3M":46,"rsRating6M":64,"rsRating1Y":40,"sectorRank":4,"industryRank":74},{"ticker":"BHF","companyName":"Brighthouse Financial, Inc.","marketCap":2848412928,"close":47.99,"previousClose":46.63,"change":1.36,"percentChange":2.92,"volume":702773,"avgVolume":367014,"relativeVolume":1.91,"avgDollarVolume":17613002.4800000004,"fiftyDayAvg":49.54,"twoHundredDayAvg":46.7,"rsScore":3.69,"rsScore3M":-6.32,"rsScore6M":-9.74,"rsScore1Y":14.9,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NMS","rsRating":49,"rsRating3M":20,"rsRating6M":22,"rsRating1Y":62,"sectorRank":4,"industryRank":67},{"ticker":"TWST","companyName":"Twist Bioscience Corporation","marketCap":2845545728,"close":47.94,"previousClose":43.62,"change":4.32,"percentChange":9.9,"volume":2277375,"avgVolume":747803,"relativeVolume":3.05,"avgDollarVolume":35849674.7899999991,"fiftyDayAvg":45.14,"twoHundredDayAvg":43.66,"rsScore":15.84,"rsScore3M":33.91,"rsScore6M":90.25,"rsScore1Y":82.47,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":69,"rsRating3M":85,"rsRating6M":98,"rsRating1Y":97,"sectorRank":2,"industryRank":57},{"ticker":"ACAD","companyName":"ACADIA Pharmaceuticals Inc.","marketCap":2807033088,"close":16.87,"previousClose":16.73,"change":0.14,"percentChange":0.84,"volume":4541453,"avgVolume":1540403,"relativeVolume":2.95,"avgDollarVolume":25986599.8999999985,"fiftyDayAvg":16.22,"twoHundredDayAvg":16.51,"rsScore":-5.43,"rsScore3M":-15.1,"rsScore6M":-27.2,"rsScore1Y":42.69,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":30,"rsRating3M":12,"rsRating6M":7,"rsRating1Y":90,"sectorRank":2,"industryRank":18},{"ticker":"EWTX","companyName":"Edgewise Therapeutics, Inc.","marketCap":2914511872,"close":30.78,"previousClose":30.8,"change":-0.02,"percentChange":-0.06,"volume":1038460,"avgVolume":886058,"relativeVolume":1.17,"avgDollarVolume":27272865.8500000015,"fiftyDayAvg":32.78,"twoHundredDayAvg":22.39,"rsScore":88.36,"rsScore3M":140.14,"rsScore6M":77.91,"rsScore1Y":25.42,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":96,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":78,"sectorRank":2,"industryRank":18},{"ticker":"TGNA","companyName":"TEGNA Inc.","marketCap":2964644864,"close":18.4,"previousClose":18.13,"change":0.27,"percentChange":1.49,"volume":6081874,"avgVolume":1753235,"relativeVolume":3.47,"avgDollarVolume":32259523.3299999982,"fiftyDayAvg":17.72,"twoHundredDayAvg":15.26,"rsScore":25.65,"rsScore3M":3.06,"rsScore6M":-7.59,"rsScore1Y":-4.5,"sector":"Communication Services","industry":"Broadcasting","exchange":"NYQ","rsRating":80,"rsRating3M":34,"rsRating6M":25,"rsRating1Y":19,"sectorRank":7,"industryRank":92},{"ticker":"MGRC","companyName":"McGrath RentCorp","marketCap":2765692672,"close":112.65,"previousClose":111.98,"change":0.67,"percentChange":0.6,"volume":266447,"avgVolume":245675,"relativeVolume":1.08,"avgDollarVolume":27675289.120000001,"fiftyDayAvg":116.4,"twoHundredDayAvg":111.06,"rsScore":1.04,"rsScore3M":-5.67,"rsScore6M":-1.72,"rsScore1Y":19.85,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","rsRating":43,"rsRating3M":21,"rsRating6M":35,"rsRating1Y":70,"sectorRank":5,"industryRank":43},{"ticker":"CWT","companyName":"California Water Service Group","marketCap":2735771904,"close":46.0,"previousClose":45.92,"change":0.08,"percentChange":0.17,"volume":1453658,"avgVolume":301985,"relativeVolume":4.81,"avgDollarVolume":13891310.0,"fiftyDayAvg":50.74,"twoHundredDayAvg":50.54,"rsScore":-8.49,"rsScore3M":11.27,"rsScore6M":1.68,"rsScore1Y":0.22,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","rsRating":26,"rsRating3M":50,"rsRating6M":44,"rsRating1Y":30,"sectorRank":9,"industryRank":87},{"ticker":"IIPR","companyName":"Innovative Industrial Properties, Inc.","marketCap":2701156608,"close":73.66,"previousClose":95.34,"change":-21.68,"percentChange":-22.74,"volume":2451441,"avgVolume":207817,"relativeVolume":11.8,"avgDollarVolume":15307800.9800000004,"fiftyDayAvg":115.95,"twoHundredDayAvg":113.56,"rsScore":-35.83,"rsScore3M":37.48,"rsScore6M":22.62,"rsScore1Y":21.32,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":4,"rsRating3M":87,"rsRating6M":82,"rsRating1Y":72,"sectorRank":12,"industryRank":143},{"ticker":"RGTI","companyName":"Rigetti Computing, Inc.","marketCap":2624059136,"close":9.37,"previousClose":7.47,"change":1.9,"percentChange":25.44,"volume":213622147,"avgVolume":54556219,"relativeVolume":3.92,"avgDollarVolume":511191765.7900000215,"fiftyDayAvg":2.74,"twoHundredDayAvg":1.51,"rsScore":900.07,"rsScore3M":-31.81,"rsScore6M":-24.19,"rsScore1Y":7.74,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","rsRating":100,"rsRating3M":4,"rsRating6M":8,"rsRating1Y":46,"sectorRank":1,"industryRank":1},{"ticker":"PSMT","companyName":"PriceSmart, Inc.","marketCap":2882256128,"close":94.0,"previousClose":93.93,"change":0.07,"percentChange":0.07,"volume":415347,"avgVolume":155631,"relativeVolume":2.67,"avgDollarVolume":14629314.0,"fiftyDayAvg":91.01,"twoHundredDayAvg":86.09,"rsScore":13.4,"rsScore3M":13.38,"rsScore6M":4.64,"rsScore1Y":4.62,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NMS","rsRating":66,"rsRating3M":55,"rsRating6M":51,"rsRating1Y":39,"sectorRank":10,"industryRank":62},{"ticker":"LFST","companyName":"LifeStance Health Group, Inc.","marketCap":2789445632,"close":7.29,"previousClose":7.05,"change":0.24,"percentChange":3.4,"volume":2266311,"avgVolume":1463157,"relativeVolume":1.55,"avgDollarVolume":10666414.4700000007,"fiftyDayAvg":7.2,"twoHundredDayAvg":6.38,"rsScore":15.65,"rsScore3M":18.1,"rsScore6M":-23.75,"rsScore1Y":9.66,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":69,"rsRating3M":64,"rsRating6M":9,"rsRating1Y":51,"sectorRank":2,"industryRank":119},{"ticker":"SWTX","companyName":"SpringWorks Therapeutics, Inc.","marketCap":2647411968,"close":35.59,"previousClose":34.78,"change":0.81,"percentChange":2.33,"volume":1052656,"avgVolume":1139103,"relativeVolume":0.92,"avgDollarVolume":40540675.9399999976,"fiftyDayAvg":35.1,"twoHundredDayAvg":39.12,"rsScore":-0.45,"rsScore3M":-3.15,"rsScore6M":8.82,"rsScore1Y":29.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":40,"rsRating3M":24,"rsRating6M":61,"rsRating1Y":82,"sectorRank":2,"industryRank":18},{"ticker":"HUT","companyName":"Hut 8 Corp.","marketCap":2218311680,"close":23.68,"previousClose":23.8,"change":-0.12,"percentChange":-0.5,"volume":7311528,"avgVolume":6782893,"relativeVolume":1.08,"avgDollarVolume":160618908.3100000024,"fiftyDayAvg":21.35,"twoHundredDayAvg":13.71,"rsScore":94.73,"rsScore3M":-1.69,"rsScore6M":15.95,"rsScore1Y":47.0,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":96,"rsRating3M":26,"rsRating6M":74,"rsRating1Y":92,"sectorRank":4,"industryRank":11},{"ticker":"VRN","companyName":"Veren Inc.","marketCap":2868416256,"close":4.66,"previousClose":4.44,"change":0.22,"percentChange":4.95,"volume":13558546,"avgVolume":6832060,"relativeVolume":1.98,"avgDollarVolume":31837398.5599999987,"fiftyDayAvg":5.39,"twoHundredDayAvg":7.14,"rsScore":-34.53,"rsScore3M":-17.23,"rsScore6M":6.95,"rsScore1Y":-3.44,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":4,"rsRating3M":11,"rsRating6M":56,"rsRating1Y":21,"sectorRank":13,"industryRank":121},{"ticker":"LAUR","companyName":"Laureate Education, Inc.","marketCap":2766576640,"close":18.36,"previousClose":18.18,"change":0.18,"percentChange":0.99,"volume":1564320,"avgVolume":615903,"relativeVolume":2.54,"avgDollarVolume":11307979.4600000009,"fiftyDayAvg":17.67,"twoHundredDayAvg":15.69,"rsScore":22.73,"rsScore3M":19.59,"rsScore6M":6.12,"rsScore1Y":15.51,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","rsRating":77,"rsRating3M":67,"rsRating6M":54,"rsRating1Y":63,"sectorRank":10,"industryRank":49},{"ticker":"SHZNY","companyName":"Shenzhen Expressway Corporation Limited","marketCap":2852925952,"close":44.79,"previousClose":44.79,"change":0.0,"percentChange":0.0,"volume":1110,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":44.79,"twoHundredDayAvg":44.68,"rsScore":1.84,"rsScore3M":0.45,"rsScore6M":-0.93,"rsScore1Y":-14.75,"sector":"Industrials","industry":"Infrastructure Operations","exchange":"PNK","rsRating":45,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":9,"sectorRank":5,"industryRank":106},{"ticker":"CPK","companyName":"Chesapeake Utilities Corporation","marketCap":2710162176,"close":119.56,"previousClose":118.4,"change":1.16,"percentChange":0.98,"volume":363318,"avgVolume":93390,"relativeVolume":3.89,"avgDollarVolume":11165708.1699999999,"fiftyDayAvg":124.9,"twoHundredDayAvg":114.96,"rsScore":7.43,"rsScore3M":17.77,"rsScore6M":-1.01,"rsScore1Y":-10.75,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":56,"rsRating3M":64,"rsRating6M":36,"rsRating1Y":13,"sectorRank":9,"industryRank":93},{"ticker":"VCEL","companyName":"Vericel Corporation","marketCap":2788749568,"close":56.5,"previousClose":54.95,"change":1.55,"percentChange":2.82,"volume":607903,"avgVolume":387346,"relativeVolume":1.57,"avgDollarVolume":21885049.0,"fiftyDayAvg":51.42,"twoHundredDayAvg":48.07,"rsScore":31.09,"rsScore3M":14.06,"rsScore6M":17.06,"rsScore1Y":9.91,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":84,"rsRating3M":57,"rsRating6M":75,"rsRating1Y":52,"sectorRank":2,"industryRank":18},{"ticker":"CSAN","companyName":"Cosan S.A.","marketCap":2626636288,"close":5.62,"previousClose":5.45,"change":0.17,"percentChange":3.12,"volume":1408775,"avgVolume":798958,"relativeVolume":1.76,"avgDollarVolume":4490143.8700000001,"fiftyDayAvg":7.52,"twoHundredDayAvg":9.78,"rsScore":-48.31,"rsScore3M":-26.19,"rsScore6M":-30.97,"rsScore1Y":14.94,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":1,"rsRating3M":6,"rsRating6M":5,"rsRating1Y":62,"sectorRank":13,"industryRank":146},{"ticker":"PTEN","companyName":"Patterson-UTI Energy, Inc.","marketCap":2994862080,"close":7.68,"previousClose":7.29,"change":0.39,"percentChange":5.35,"volume":25828280,"avgVolume":8918181,"relativeVolume":2.9,"avgDollarVolume":68491628.549999997,"fiftyDayAvg":8.01,"twoHundredDayAvg":9.62,"rsScore":-21.02,"rsScore3M":-25.21,"rsScore6M":-13.71,"rsScore1Y":-16.7,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NMS","rsRating":12,"rsRating3M":6,"rsRating6M":17,"rsRating1Y":8,"sectorRank":13,"industryRank":145},{"ticker":"IOSP","companyName":"Innospec Inc.","marketCap":2736343040,"close":109.71,"previousClose":109.17,"change":0.54,"percentChange":0.49,"volume":815787,"avgVolume":113567,"relativeVolume":7.18,"avgDollarVolume":12459435.4700000007,"fiftyDayAvg":115.42,"twoHundredDayAvg":119.42,"rsScore":-8.25,"rsScore3M":-6.11,"rsScore6M":9.33,"rsScore1Y":20.49,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","rsRating":26,"rsRating3M":21,"rsRating6M":62,"rsRating1Y":71,"sectorRank":11,"industryRank":114},{"ticker":"LCII","companyName":"LCI Industries","marketCap":2664640256,"close":104.65,"previousClose":105.13,"change":-0.48,"percentChange":-0.46,"volume":956111,"avgVolume":219017,"relativeVolume":4.37,"avgDollarVolume":22920129.379999999,"fiftyDayAvg":116.35,"twoHundredDayAvg":112.55,"rsScore":-9.72,"rsScore3M":6.55,"rsScore6M":-13.78,"rsScore1Y":16.02,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","rsRating":24,"rsRating3M":40,"rsRating6M":17,"rsRating1Y":64,"sectorRank":6,"industryRank":142},{"ticker":"SBSW","companyName":"Sibanye Stillwater Limited","marketCap":2572247808,"close":3.61,"previousClose":3.55,"change":0.06,"percentChange":1.69,"volume":3920649,"avgVolume":6295800,"relativeVolume":0.62,"avgDollarVolume":22727837.3399999999,"fiftyDayAvg":4.28,"twoHundredDayAvg":4.5,"rsScore":-22.38,"rsScore3M":-15.37,"rsScore6M":-11.24,"rsScore1Y":-27.48,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","rsRating":11,"rsRating3M":12,"rsRating6M":20,"rsRating1Y":4,"sectorRank":11,"industryRank":56},{"ticker":"PAR","companyName":"PAR Technology Corporation","marketCap":2763544320,"close":76.12,"previousClose":75.5,"change":0.62,"percentChange":0.82,"volume":1298497,"avgVolume":498017,"relativeVolume":2.61,"avgDollarVolume":37909055.4099999964,"fiftyDayAvg":70.17,"twoHundredDayAvg":53.43,"rsScore":58.49,"rsScore3M":29.82,"rsScore6M":7.33,"rsScore1Y":34.41,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":93,"rsRating3M":81,"rsRating6M":57,"rsRating1Y":86,"sectorRank":1,"industryRank":13},{"ticker":"BHC","companyName":"Bausch Health Companies Inc.","marketCap":2747488512,"close":7.47,"previousClose":7.39,"change":0.08,"percentChange":1.08,"volume":1232922,"avgVolume":1640634,"relativeVolume":0.75,"avgDollarVolume":12255535.6400000006,"fiftyDayAvg":8.33,"twoHundredDayAvg":7.62,"rsScore":-5.26,"rsScore3M":4.98,"rsScore6M":-17.25,"rsScore1Y":-3.65,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","rsRating":31,"rsRating3M":37,"rsRating6M":13,"rsRating1Y":21,"sectorRank":2,"industryRank":61},{"ticker":"WAFD","companyName":"WaFd, Inc.","marketCap":2655345408,"close":32.64,"previousClose":31.95,"change":0.69,"percentChange":2.16,"volume":1552091,"avgVolume":480348,"relativeVolume":3.23,"avgDollarVolume":15678558.4299999997,"fiftyDayAvg":35.6,"twoHundredDayAvg":31.96,"rsScore":6.05,"rsScore3M":28.81,"rsScore6M":-3.46,"rsScore1Y":15.5,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":53,"rsRating3M":80,"rsRating6M":31,"rsRating1Y":63,"sectorRank":4,"industryRank":33},{"ticker":"IRTC","companyName":"iRhythm Technologies, Inc.","marketCap":2829026304,"close":90.39,"previousClose":87.66,"change":2.73,"percentChange":3.11,"volume":409184,"avgVolume":534031,"relativeVolume":0.77,"avgDollarVolume":48271061.7599999979,"fiftyDayAvg":79.07,"twoHundredDayAvg":88.38,"rsScore":2.18,"rsScore3M":-30.5,"rsScore6M":-0.36,"rsScore1Y":10.14,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":46,"rsRating3M":5,"rsRating6M":38,"rsRating1Y":52,"sectorRank":2,"industryRank":48},{"ticker":"AMED","companyName":"Amedisys, Inc.","marketCap":2766772736,"close":84.47,"previousClose":83.78,"change":0.69,"percentChange":0.82,"volume":2138955,"avgVolume":546160,"relativeVolume":3.92,"avgDollarVolume":46134135.8699999973,"fiftyDayAvg":91.61,"twoHundredDayAvg":94.15,"rsScore":-10.82,"rsScore3M":3.99,"rsScore6M":-1.42,"rsScore1Y":11.84,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":22,"rsRating3M":36,"rsRating6M":35,"rsRating1Y":55,"sectorRank":2,"industryRank":119},{"ticker":"GRBK","companyName":"Green Brick Partners, Inc.","marketCap":2564431360,"close":57.63,"previousClose":56.69,"change":0.94,"percentChange":1.66,"volume":697143,"avgVolume":334031,"relativeVolume":2.09,"avgDollarVolume":19250206.8900000006,"fiftyDayAvg":71.3,"twoHundredDayAvg":65.93,"rsScore":-9.7,"rsScore3M":56.69,"rsScore6M":10.47,"rsScore1Y":41.94,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":24,"rsRating3M":94,"rsRating6M":65,"rsRating1Y":90,"sectorRank":6,"industryRank":138},{"ticker":"NOMD","companyName":"Nomad Foods Limited","marketCap":2705076224,"close":16.82,"previousClose":16.79,"change":0.03,"percentChange":0.18,"volume":536266,"avgVolume":685788,"relativeVolume":0.78,"avgDollarVolume":11534953.9499999993,"fiftyDayAvg":17.48,"twoHundredDayAvg":18.14,"rsScore":-6.9,"rsScore3M":11.63,"rsScore6M":-4.89,"rsScore1Y":-1.89,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":28,"rsRating3M":51,"rsRating6M":29,"rsRating1Y":23,"sectorRank":10,"industryRank":100},{"ticker":"VERA","companyName":"Vera Therapeutics, Inc.","marketCap":2697563904,"close":42.6,"previousClose":42.05,"change":0.55,"percentChange":1.31,"volume":2006301,"avgVolume":739898,"relativeVolume":2.71,"avgDollarVolume":31519653.6700000018,"fiftyDayAvg":45.1,"twoHundredDayAvg":40.79,"rsScore":37.22,"rsScore3M":92.05,"rsScore6M":68.11,"rsScore1Y":15.48,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":87,"rsRating3M":98,"rsRating6M":96,"rsRating1Y":63,"sectorRank":2,"industryRank":18},{"ticker":"ODD","companyName":"Oddity Tech Ltd.","marketCap":2499610368,"close":43.76,"previousClose":45.62,"change":-1.86,"percentChange":-4.08,"volume":502357,"avgVolume":395784,"relativeVolume":1.27,"avgDollarVolume":17319507.1799999997,"fiftyDayAvg":43.33,"twoHundredDayAvg":39.83,"rsScore":11.18,"rsScore3M":-5.49,"rsScore6M":-1.49,"rsScore1Y":29.73,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","rsRating":63,"rsRating3M":21,"rsRating6M":35,"rsRating1Y":82,"sectorRank":1,"industryRank":15},{"ticker":"HTLF","companyName":"Heartland Financial USA, Inc.","marketCap":2672195584,"close":62.31,"previousClose":61.35,"change":0.96,"percentChange":1.56,"volume":454661,"avgVolume":214239,"relativeVolume":2.12,"avgDollarVolume":13349232.3800000008,"fiftyDayAvg":63.75,"twoHundredDayAvg":50.21,"rsScore":43.51,"rsScore3M":57.8,"rsScore6M":37.46,"rsScore1Y":14.12,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":90,"rsRating3M":94,"rsRating6M":91,"rsRating1Y":60,"sectorRank":4,"industryRank":33},{"ticker":"RXRX","companyName":"Recursion Pharmaceuticals, Inc.","marketCap":2356053760,"close":6.03,"previousClose":6.09,"change":-0.06,"percentChange":-0.99,"volume":19186212,"avgVolume":8863733,"relativeVolume":2.16,"avgDollarVolume":53448311.8500000015,"fiftyDayAvg":6.76,"twoHundredDayAvg":7.81,"rsScore":-28.17,"rsScore3M":-28.49,"rsScore6M":3.43,"rsScore1Y":25.91,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":7,"rsRating3M":5,"rsRating6M":48,"rsRating1Y":78,"sectorRank":2,"industryRank":18},{"ticker":"PLTK","companyName":"Playtika Holding Corp.","marketCap":2553083904,"close":6.85,"previousClose":6.87,"change":-0.02,"percentChange":-0.29,"volume":3438203,"avgVolume":647330,"relativeVolume":5.31,"avgDollarVolume":4434210.4400000004,"fiftyDayAvg":8.05,"twoHundredDayAvg":7.75,"rsScore":-11.13,"rsScore3M":-3.29,"rsScore6M":-5.55,"rsScore1Y":-14.88,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","rsRating":21,"rsRating3M":24,"rsRating6M":28,"rsRating1Y":9,"sectorRank":7,"industryRank":78},{"ticker":"AMR","companyName":"Alpha Metallurgical Resources, Inc.","marketCap":2619600128,"close":201.26,"previousClose":204.83,"change":-3.57,"percentChange":-1.74,"volume":478876,"avgVolume":174434,"relativeVolume":2.75,"avgDollarVolume":35106585.8800000027,"fiftyDayAvg":226.59,"twoHundredDayAvg":270.03,"rsScore":-24.93,"rsScore3M":-24.65,"rsScore6M":12.78,"rsScore1Y":91.64,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","rsRating":9,"rsRating3M":7,"rsRating6M":69,"rsRating1Y":98,"sectorRank":11,"industryRank":133},{"ticker":"ARWR","companyName":"Arrowhead Pharmaceuticals, Inc.","marketCap":2424598272,"close":19.45,"previousClose":19.5,"change":-0.05,"percentChange":-0.26,"volume":2902008,"avgVolume":1420542,"relativeVolume":2.04,"avgDollarVolume":27629542.9800000004,"fiftyDayAvg":21.1,"twoHundredDayAvg":23.71,"rsScore":-19.42,"rsScore3M":-27.29,"rsScore6M":-6.53,"rsScore1Y":-4.83,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":13,"rsRating3M":6,"rsRating6M":27,"rsRating1Y":19,"sectorRank":2,"industryRank":18},{"ticker":"NAMS","companyName":"NewAmsterdam Pharma Company N.V.","marketCap":2729851392,"close":25.5,"previousClose":25.46,"change":0.04,"percentChange":0.16,"volume":1004960,"avgVolume":723166,"relativeVolume":1.39,"avgDollarVolume":18440733.0,"fiftyDayAvg":21.1,"twoHundredDayAvg":19.53,"rsScore":59.81,"rsScore3M":5.76,"rsScore6M":43.95,"rsScore1Y":-4.08,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":93,"rsRating3M":39,"rsRating6M":93,"rsRating1Y":20,"sectorRank":2,"industryRank":18},{"ticker":"DRVN","companyName":"Driven Brands Holdings Inc.","marketCap":2635670784,"close":16.06,"previousClose":16.13,"change":-0.07,"percentChange":-0.43,"volume":731771,"avgVolume":639682,"relativeVolume":1.14,"avgDollarVolume":10273292.5800000001,"fiftyDayAvg":15.81,"twoHundredDayAvg":14.02,"rsScore":14.4,"rsScore3M":13.6,"rsScore6M":-22.75,"rsScore1Y":-26.66,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","rsRating":67,"rsRating3M":56,"rsRating6M":9,"rsRating1Y":4,"sectorRank":6,"industryRank":17},{"ticker":"MAN","companyName":"ManpowerGroup Inc.","marketCap":2672558592,"close":56.94,"previousClose":56.9,"change":0.04,"percentChange":0.07,"volume":3400285,"avgVolume":659360,"relativeVolume":5.16,"avgDollarVolume":37543957.4900000021,"fiftyDayAvg":63.3,"twoHundredDayAvg":70.54,"rsScore":-23.5,"rsScore3M":-0.08,"rsScore6M":-3.33,"rsScore1Y":1.78,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","rsRating":10,"rsRating3M":28,"rsRating6M":32,"rsRating1Y":34,"sectorRank":5,"industryRank":135},{"ticker":"CNXC","companyName":"Concentrix Corporation","marketCap":2623860992,"close":40.48,"previousClose":40.38,"change":0.1,"percentChange":0.25,"volume":1262059,"avgVolume":867550,"relativeVolume":1.45,"avgDollarVolume":35118423.6000000015,"fiftyDayAvg":43.81,"twoHundredDayAvg":58.11,"rsScore":-39.72,"rsScore3M":-6.16,"rsScore6M":-18.37,"rsScore1Y":7.29,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":3,"rsRating3M":20,"rsRating6M":12,"rsRating1Y":45,"sectorRank":1,"industryRank":27},{"ticker":"TDW","companyName":"Tidewater Inc.","marketCap":2563826944,"close":49.0,"previousClose":48.68,"change":0.32,"percentChange":0.66,"volume":3796784,"avgVolume":1125995,"relativeVolume":3.37,"avgDollarVolume":55173755.0,"fiftyDayAvg":55.38,"twoHundredDayAvg":82.2,"rsScore":-39.62,"rsScore3M":-5.2,"rsScore6M":37.9,"rsScore1Y":44.26,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":3,"rsRating3M":22,"rsRating6M":91,"rsRating1Y":91,"sectorRank":13,"industryRank":66},{"ticker":"BANC","companyName":"Banc of California, Inc.","marketCap":2599781120,"close":15.42,"previousClose":15.36,"change":0.06,"percentChange":0.39,"volume":4271631,"avgVolume":2240457,"relativeVolume":1.91,"avgDollarVolume":34547847.1099999994,"fiftyDayAvg":16.11,"twoHundredDayAvg":14.48,"rsScore":10.11,"rsScore3M":15.56,"rsScore6M":-2.73,"rsScore1Y":7.26,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":61,"rsRating3M":59,"rsRating6M":33,"rsRating1Y":45,"sectorRank":4,"industryRank":33},{"ticker":"APPN","companyName":"Appian Corporation","marketCap":2606743808,"close":35.28,"previousClose":34.51,"change":0.77,"percentChange":2.23,"volume":568165,"avgVolume":486095,"relativeVolume":1.17,"avgDollarVolume":17149431.0100000016,"fiftyDayAvg":36.33,"twoHundredDayAvg":33.93,"rsScore":3.9,"rsScore3M":-5.26,"rsScore6M":-31.25,"rsScore1Y":-7.95,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","rsRating":49,"rsRating3M":22,"rsRating6M":5,"rsRating1Y":15,"sectorRank":1,"industryRank":15},{"ticker":"FFBC","companyName":"First Financial Bancorp.","marketCap":2607810048,"close":27.31,"previousClose":26.82,"change":0.49,"percentChange":1.83,"volume":1575664,"avgVolume":436060,"relativeVolume":3.61,"avgDollarVolume":11908798.3699999992,"fiftyDayAvg":27.77,"twoHundredDayAvg":24.53,"rsScore":17.49,"rsScore3M":18.59,"rsScore6M":1.16,"rsScore1Y":12.52,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":71,"rsRating3M":65,"rsRating6M":43,"rsRating1Y":57,"sectorRank":4,"industryRank":33},{"ticker":"NAD","companyName":"Nuveen Quality Municipal Income Fund","marketCap":2679489280,"close":11.48,"previousClose":11.46,"change":0.02,"percentChange":0.17,"volume":985024,"avgVolume":788559,"relativeVolume":1.25,"avgDollarVolume":9052656.9600000009,"fiftyDayAvg":12.05,"twoHundredDayAvg":11.75,"rsScore":-2.49,"rsScore3M":8.32,"rsScore6M":5.57,"rsScore1Y":3.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":36,"rsRating3M":44,"rsRating6M":53,"rsRating1Y":37,"sectorRank":4,"industryRank":74},{"ticker":"CC","companyName":"The Chemours Company","marketCap":2647563008,"close":17.72,"previousClose":17.47,"change":0.25,"percentChange":1.43,"volume":4025791,"avgVolume":1676909,"relativeVolume":2.4,"avgDollarVolume":29714826.3299999982,"fiftyDayAvg":19.74,"twoHundredDayAvg":22.57,"rsScore":-24.34,"rsScore3M":-29.37,"rsScore6M":-22.82,"rsScore1Y":-0.73,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":9,"rsRating3M":5,"rsRating6M":9,"rsRating1Y":25,"sectorRank":11,"industryRank":114},{"ticker":"PDCO","companyName":"Patterson Companies, Inc.","marketCap":2728162816,"close":30.86,"previousClose":30.91,"change":-0.05,"percentChange":-0.16,"volume":2579429,"avgVolume":1128823,"relativeVolume":2.29,"avgDollarVolume":34835478.4699999988,"fiftyDayAvg":22.77,"twoHundredDayAvg":24.0,"rsScore":27.04,"rsScore3M":-18.5,"rsScore6M":-14.26,"rsScore1Y":-3.37,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NMS","rsRating":81,"rsRating3M":10,"rsRating6M":16,"rsRating1Y":21,"sectorRank":2,"industryRank":70},{"ticker":"BWIN","companyName":"The Baldwin Insurance Group, Inc.","marketCap":2685875712,"close":39.75,"previousClose":39.48,"change":0.27,"percentChange":0.68,"volume":872983,"avgVolume":701573,"relativeVolume":1.24,"avgDollarVolume":27887526.75,"fiftyDayAvg":47.18,"twoHundredDayAvg":39.56,"rsScore":16.59,"rsScore3M":68.22,"rsScore6M":32.69,"rsScore1Y":-7.23,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","rsRating":70,"rsRating3M":96,"rsRating6M":89,"rsRating1Y":16,"sectorRank":4,"industryRank":32},{"ticker":"FCPT","companyName":"Four Corners Property Trust, Inc.","marketCap":2630402560,"close":27.16,"previousClose":26.74,"change":0.42,"percentChange":1.57,"volume":3228928,"avgVolume":528846,"relativeVolume":6.11,"avgDollarVolume":14363457.2799999993,"fiftyDayAvg":28.63,"twoHundredDayAvg":26.53,"rsScore":3.19,"rsScore3M":23.64,"rsScore6M":1.28,"rsScore1Y":2.17,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":48,"rsRating3M":73,"rsRating6M":43,"rsRating1Y":34,"sectorRank":12,"industryRank":34},{"ticker":"JOE","companyName":"The St. Joe Company","marketCap":2601608704,"close":44.55,"previousClose":43.8,"change":0.75,"percentChange":1.71,"volume":753115,"avgVolume":256432,"relativeVolume":2.94,"avgDollarVolume":11424045.4000000004,"fiftyDayAvg":51.58,"twoHundredDayAvg":55.8,"rsScore":-22.39,"rsScore3M":9.8,"rsScore6M":-0.86,"rsScore1Y":26.42,"sector":"Real Estate","industry":"Real Estate - Diversified","exchange":"NYQ","rsRating":11,"rsRating3M":47,"rsRating6M":36,"rsRating1Y":78,"sectorRank":12,"industryRank":129},{"ticker":"ABR","companyName":"Arbor Realty Trust, Inc.","marketCap":2595259648,"close":13.76,"previousClose":13.71,"change":0.05,"percentChange":0.36,"volume":2256850,"avgVolume":2295090,"relativeVolume":0.98,"avgDollarVolume":31580438.9299999997,"fiftyDayAvg":14.78,"twoHundredDayAvg":13.92,"rsScore":-6.59,"rsScore3M":5.8,"rsScore6M":1.49,"rsScore1Y":15.53,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":28,"rsRating3M":39,"rsRating6M":44,"rsRating1Y":63,"sectorRank":12,"industryRank":115},{"ticker":"LIVN","companyName":"LivaNova PLC","marketCap":2584175104,"close":47.59,"previousClose":47.49,"change":0.1,"percentChange":0.21,"volume":1136127,"avgVolume":476300,"relativeVolume":2.39,"avgDollarVolume":22667117.0700000003,"fiftyDayAvg":51.69,"twoHundredDayAvg":52.87,"rsScore":-9.4,"rsScore3M":-4.29,"rsScore6M":3.32,"rsScore1Y":-1.22,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":24,"rsRating3M":23,"rsRating6M":48,"rsRating1Y":24,"sectorRank":2,"industryRank":48},{"ticker":"HWKN","companyName":"Hawkins, Inc.","marketCap":2592508672,"close":123.98,"previousClose":119.43,"change":4.55,"percentChange":3.81,"volume":373709,"avgVolume":118007,"relativeVolume":3.17,"avgDollarVolume":14630508.2599999998,"fiftyDayAvg":126.12,"twoHundredDayAvg":104.27,"rsScore":36.72,"rsScore3M":59.44,"rsScore6M":39.55,"rsScore1Y":49.49,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","rsRating":87,"rsRating3M":94,"rsRating6M":92,"rsRating1Y":93,"sectorRank":11,"industryRank":114},{"ticker":"KYMR","companyName":"Kymera Therapeutics, Inc.","marketCap":2633357056,"close":40.66,"previousClose":39.14,"change":1.52,"percentChange":3.88,"volume":957918,"avgVolume":441307,"relativeVolume":2.17,"avgDollarVolume":17943542.5500000007,"fiftyDayAvg":46.0,"twoHundredDayAvg":41.33,"rsScore":9.87,"rsScore3M":86.12,"rsScore6M":20.04,"rsScore1Y":12.09,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":61,"rsRating3M":97,"rsRating6M":79,"rsRating1Y":56,"sectorRank":2,"industryRank":18},{"ticker":"APGE","companyName":"Apogee Therapeutics, Inc.","marketCap":2714837248,"close":47.71,"previousClose":47.02,"change":0.69,"percentChange":1.47,"volume":566386,"avgVolume":458207,"relativeVolume":1.24,"avgDollarVolume":21861055.5500000007,"fiftyDayAvg":50.96,"twoHundredDayAvg":50.67,"rsScore":9.34,"rsScore3M":79.81,"rsScore6M":28.64,"rsScore1Y":17.57,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":60,"rsRating3M":97,"rsRating6M":87,"rsRating1Y":67,"sectorRank":2,"industryRank":18},{"ticker":"AZZ","companyName":"AZZ Inc.","marketCap":2439756032,"close":81.66,"previousClose":81.57,"change":0.09,"percentChange":0.11,"volume":456694,"avgVolume":178175,"relativeVolume":2.56,"avgDollarVolume":14549771.1500000004,"fiftyDayAvg":85.59,"twoHundredDayAvg":80.19,"rsScore":11.31,"rsScore3M":27.16,"rsScore6M":41.11,"rsScore1Y":30.06,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":63,"rsRating3M":78,"rsRating6M":92,"rsRating1Y":82,"sectorRank":5,"industryRank":72},{"ticker":"SGRY","companyName":"Surgery Partners, Inc.","marketCap":2697359104,"close":21.22,"previousClose":19.61,"change":1.61,"percentChange":8.21,"volume":1590503,"avgVolume":1036315,"relativeVolume":1.53,"avgDollarVolume":21990603.5899999999,"fiftyDayAvg":26.32,"twoHundredDayAvg":27.5,"rsScore":-27.88,"rsScore3M":19.83,"rsScore6M":-24.88,"rsScore1Y":2.32,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":7,"rsRating3M":67,"rsRating6M":8,"rsRating1Y":35,"sectorRank":2,"industryRank":119},{"ticker":"KLIC","companyName":"Kulicke and Soffa Industries, Inc.","marketCap":2536802560,"close":46.95,"previousClose":47.07,"change":-0.12,"percentChange":-0.25,"volume":1180901,"avgVolume":551642,"relativeVolume":2.14,"avgDollarVolume":25899592.3200000003,"fiftyDayAvg":47.2,"twoHundredDayAvg":46.22,"rsScore":0.89,"rsScore3M":-15.14,"rsScore6M":-8.72,"rsScore1Y":6.9,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":43,"rsRating3M":12,"rsRating6M":24,"rsRating1Y":44,"sectorRank":1,"industryRank":112},{"ticker":"TBBK","companyName":"The Bancorp, Inc.","marketCap":2555260416,"close":53.31,"previousClose":51.96,"change":1.35,"percentChange":2.6,"volume":1304111,"avgVolume":554807,"relativeVolume":2.35,"avgDollarVolume":29576761.9299999997,"fiftyDayAvg":55.16,"twoHundredDayAvg":44.33,"rsScore":31.38,"rsScore3M":50.49,"rsScore6M":3.97,"rsScore1Y":30.51,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":84,"rsRating3M":92,"rsRating6M":49,"rsRating1Y":82,"sectorRank":4,"industryRank":33},{"ticker":"TTMI","companyName":"TTM Technologies, Inc.","marketCap":2529850880,"close":24.81,"previousClose":24.73,"change":0.08,"percentChange":0.32,"volume":1473293,"avgVolume":674729,"relativeVolume":2.18,"avgDollarVolume":16740026.1300000008,"fiftyDayAvg":23.04,"twoHundredDayAvg":19.15,"rsScore":41.97,"rsScore3M":12.63,"rsScore6M":33.04,"rsScore1Y":17.86,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","rsRating":89,"rsRating3M":53,"rsRating6M":89,"rsRating1Y":67,"sectorRank":1,"industryRank":4},{"ticker":"NVG","companyName":"Nuveen AMT-Free Municipal Credit Income Fund","marketCap":2594292224,"close":12.15,"previousClose":12.14,"change":0.01,"percentChange":0.08,"volume":809721,"avgVolume":620904,"relativeVolume":1.3,"avgDollarVolume":7543983.3600000003,"fiftyDayAvg":12.9,"twoHundredDayAvg":12.53,"rsScore":-3.01,"rsScore3M":12.27,"rsScore6M":7.14,"rsScore1Y":4.75,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":35,"rsRating3M":52,"rsRating6M":57,"rsRating1Y":39,"sectorRank":4,"industryRank":74},{"ticker":"FLYW","companyName":"Flywire Corporation","marketCap":2504514048,"close":20.13,"previousClose":20.47,"change":-0.34,"percentChange":-1.66,"volume":2008344,"avgVolume":1225030,"relativeVolume":1.64,"avgDollarVolume":24659852.870000001,"fiftyDayAvg":19.93,"twoHundredDayAvg":19.12,"rsScore":7.48,"rsScore3M":-20.02,"rsScore6M":-37.87,"rsScore1Y":-17.19,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":56,"rsRating3M":9,"rsRating6M":3,"rsRating1Y":8,"sectorRank":1,"industryRank":15},{"ticker":"HCM","companyName":"HUTCHMED (China) Limited","marketCap":2556295424,"close":14.31,"previousClose":14.61,"change":-0.3,"percentChange":-2.05,"volume":81072,"avgVolume":96900,"relativeVolume":0.84,"avgDollarVolume":1386639.04,"fiftyDayAvg":17.99,"twoHundredDayAvg":18.14,"rsScore":-17.07,"rsScore3M":-3.05,"rsScore6M":20.24,"rsScore1Y":20.35,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":15,"rsRating3M":24,"rsRating6M":80,"rsRating1Y":70,"sectorRank":2,"industryRank":61},{"ticker":"QS","companyName":"QuantumScape Corporation","marketCap":2572604416,"close":5.02,"previousClose":4.73,"change":0.29,"percentChange":6.13,"volume":23200097,"avgVolume":11397496,"relativeVolume":2.04,"avgDollarVolume":57215429.700000003,"fiftyDayAvg":5.18,"twoHundredDayAvg":5.69,"rsScore":-13.48,"rsScore3M":0.05,"rsScore6M":-22.62,"rsScore1Y":7.33,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":19,"rsRating3M":29,"rsRating6M":9,"rsRating1Y":45,"sectorRank":6,"industryRank":107},{"ticker":"ARCH","companyName":"Arch Resources, Inc.","marketCap":2494138624,"close":137.73,"previousClose":143.63,"change":-5.9,"percentChange":-4.11,"volume":1014742,"avgVolume":295455,"relativeVolume":3.43,"avgDollarVolume":40693015.8900000006,"fiftyDayAvg":155.9,"twoHundredDayAvg":151.85,"rsScore":-6.83,"rsScore3M":-17.52,"rsScore6M":1.32,"rsScore1Y":17.86,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","rsRating":28,"rsRating3M":11,"rsRating6M":43,"rsRating1Y":67,"sectorRank":11,"industryRank":133},{"ticker":"HAFN","companyName":"Hafnia Limited","marketCap":2586590208,"close":5.11,"previousClose":5.1,"change":0.01,"percentChange":0.2,"volume":2380012,"avgVolume":2309395,"relativeVolume":1.03,"avgDollarVolume":11801008.7599999998,"fiftyDayAvg":5.8,"twoHundredDayAvg":7.24,"rsScore":-32.3,"rsScore3M":-3.1,"rsScore6M":9.02,"rsScore1Y":0.0,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":5,"rsRating3M":24,"rsRating6M":61,"rsRating1Y":28,"sectorRank":5,"industryRank":144},{"ticker":"MLCO","companyName":"Melco Resorts & Entertainment Limited","marketCap":2581210368,"close":6.15,"previousClose":6.21,"change":-0.06,"percentChange":-0.97,"volume":1319184,"avgVolume":3614851,"relativeVolume":0.36,"avgDollarVolume":22231333.9899999984,"fiftyDayAvg":6.63,"twoHundredDayAvg":6.79,"rsScore":-15.48,"rsScore3M":-26.78,"rsScore6M":-7.27,"rsScore1Y":-21.71,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","rsRating":17,"rsRating3M":6,"rsRating6M":26,"rsRating1Y":6,"sectorRank":6,"industryRank":108},{"ticker":"IBTX","companyName":"Independent Bank Group, Inc.","marketCap":2497767936,"close":60.28,"previousClose":59.34,"change":0.94,"percentChange":1.58,"volume":653419,"avgVolume":221634,"relativeVolume":2.95,"avgDollarVolume":13360097.25,"fiftyDayAvg":62.84,"twoHundredDayAvg":52.14,"rsScore":20.72,"rsScore3M":33.07,"rsScore6M":4.97,"rsScore1Y":15.76,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":75,"rsRating3M":84,"rsRating6M":52,"rsRating1Y":64,"sectorRank":4,"industryRank":33},{"ticker":"KWR","companyName":"Quaker Chemical Corporation","marketCap":2509145856,"close":138.61,"previousClose":141.06,"change":-2.45,"percentChange":-1.74,"volume":511084,"avgVolume":116348,"relativeVolume":4.39,"avgDollarVolume":16126996.3499999996,"fiftyDayAvg":159.3,"twoHundredDayAvg":173.73,"rsScore":-23.11,"rsScore3M":-8.26,"rsScore6M":-11.63,"rsScore1Y":23.56,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":10,"rsRating3M":18,"rsRating6M":19,"rsRating1Y":75,"sectorRank":11,"industryRank":114},{"ticker":"AAP","companyName":"Advance Auto Parts, Inc.","marketCap":2599645440,"close":43.52,"previousClose":41.96,"change":1.56,"percentChange":3.72,"volume":1446841,"avgVolume":2679287,"relativeVolume":0.54,"avgDollarVolume":116602571.4699999988,"fiftyDayAvg":40.61,"twoHundredDayAvg":57.37,"rsScore":-19.11,"rsScore3M":-37.43,"rsScore6M":-4.92,"rsScore1Y":-21.56,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":13,"rsRating3M":3,"rsRating6M":29,"rsRating1Y":6,"sectorRank":6,"industryRank":84},{"ticker":"PFS","companyName":"Provident Financial Services, Inc.","marketCap":2487101184,"close":19.06,"previousClose":18.64,"change":0.42,"percentChange":2.25,"volume":2095635,"avgVolume":589973,"relativeVolume":3.55,"avgDollarVolume":11244885.0600000005,"fiftyDayAvg":20.18,"twoHundredDayAvg":17.1,"rsScore":16.81,"rsScore3M":27.73,"rsScore6M":-13.97,"rsScore1Y":4.81,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":71,"rsRating3M":79,"rsRating6M":16,"rsRating1Y":39,"sectorRank":4,"industryRank":33},{"ticker":"MYRG","companyName":"MYR Group Inc.","marketCap":2471487232,"close":153.3,"previousClose":154.51,"change":-1.21,"percentChange":-0.78,"volume":448117,"avgVolume":218692,"relativeVolume":2.05,"avgDollarVolume":33525484.2699999996,"fiftyDayAvg":143.64,"twoHundredDayAvg":138.03,"rsScore":23.54,"rsScore3M":-30.85,"rsScore6M":-5.73,"rsScore1Y":23.24,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","rsRating":78,"rsRating3M":4,"rsRating6M":28,"rsRating1Y":75,"sectorRank":5,"industryRank":22},{"ticker":"CPRX","companyName":"Catalyst Pharmaceuticals, Inc.","marketCap":2536936704,"close":21.27,"previousClose":21.46,"change":-0.19,"percentChange":-0.89,"volume":1753051,"avgVolume":912871,"relativeVolume":1.92,"avgDollarVolume":19416766.5899999999,"fiftyDayAvg":21.73,"twoHundredDayAvg":18.28,"rsScore":22.88,"rsScore3M":39.31,"rsScore6M":6.81,"rsScore1Y":1.54,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":77,"rsRating3M":88,"rsRating6M":56,"rsRating1Y":33,"sectorRank":2,"industryRank":18},{"ticker":"BKE","companyName":"The Buckle, Inc.","marketCap":2583371008,"close":50.88,"previousClose":50.4,"change":0.48,"percentChange":0.95,"volume":1811276,"avgVolume":413056,"relativeVolume":4.39,"avgDollarVolume":21016289.7199999988,"fiftyDayAvg":47.62,"twoHundredDayAvg":41.4,"rsScore":23.29,"rsScore3M":14.87,"rsScore6M":0.46,"rsScore1Y":31.21,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":78,"rsRating3M":58,"rsRating6M":41,"rsRating1Y":83,"sectorRank":6,"industryRank":53},{"ticker":"CON","companyName":"Concentra Group Holdings Parent, Inc.","marketCap":2550700288,"close":20.03,"previousClose":19.56,"change":0.47,"percentChange":2.4,"volume":2801614,"avgVolume":766279,"relativeVolume":3.66,"avgDollarVolume":15348568.9000000004,"fiftyDayAvg":20.74,"twoHundredDayAvg":21.79,"rsScore":-11.95,"rsScore3M":3.38,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":20,"rsRating3M":35,"rsRating6M":39,"rsRating1Y":28,"sectorRank":2,"industryRank":119},{"ticker":"GT","companyName":"The Goodyear Tire & Rubber Company","marketCap":2456010240,"close":8.62,"previousClose":8.59,"change":0.03,"percentChange":0.35,"volume":8754668,"avgVolume":5461142,"relativeVolume":1.6,"avgDollarVolume":47075043.4200000018,"fiftyDayAvg":9.28,"twoHundredDayAvg":10.5,"rsScore":-17.54,"rsScore3M":-34.5,"rsScore6M":-14.89,"rsScore1Y":25.5,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","rsRating":15,"rsRating3M":3,"rsRating6M":16,"rsRating1Y":78,"sectorRank":6,"industryRank":107},{"ticker":"DYN","companyName":"Dyne Therapeutics, Inc.","marketCap":2441366272,"close":23.99,"previousClose":24.3,"change":-0.31,"percentChange":-1.28,"volume":1317246,"avgVolume":948552,"relativeVolume":1.39,"avgDollarVolume":22755762.2600000016,"fiftyDayAvg":29.85,"twoHundredDayAvg":32.7,"rsScore":0.55,"rsScore3M":100.3,"rsScore6M":159.26,"rsScore1Y":12.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":42,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":57,"sectorRank":2,"industryRank":18},{"ticker":"NEOG","companyName":"Neogen Corporation","marketCap":2609043968,"close":12.04,"previousClose":12.02,"change":0.02,"percentChange":0.17,"volume":3364909,"avgVolume":1719401,"relativeVolume":1.96,"avgDollarVolume":20701587.9699999988,"fiftyDayAvg":14.04,"twoHundredDayAvg":14.92,"rsScore":-29.15,"rsScore3M":1.38,"rsScore6M":-7.63,"rsScore1Y":9.02,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":6,"rsRating3M":32,"rsRating6M":25,"rsRating1Y":49,"sectorRank":2,"industryRank":57},{"ticker":"USAC","companyName":"USA Compression Partners, LP","marketCap":2520675584,"close":21.54,"previousClose":22.07,"change":-0.53,"percentChange":-2.4,"volume":945497,"avgVolume":257763,"relativeVolume":3.67,"avgDollarVolume":5552215.2599999998,"fiftyDayAvg":22.84,"twoHundredDayAvg":23.74,"rsScore":-11.25,"rsScore3M":-4.95,"rsScore6M":1.25,"rsScore1Y":21.01,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":21,"rsRating3M":22,"rsRating6M":43,"rsRating1Y":71,"sectorRank":13,"industryRank":66},{"ticker":"YELP","companyName":"Yelp Inc.","marketCap":2506338048,"close":38.08,"previousClose":38.3,"change":-0.22,"percentChange":-0.57,"volume":2965248,"avgVolume":661387,"relativeVolume":4.48,"avgDollarVolume":25185618.1700000018,"fiftyDayAvg":36.47,"twoHundredDayAvg":36.63,"rsScore":0.29,"rsScore3M":-13.7,"rsScore6M":-9.46,"rsScore1Y":40.01,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":41,"rsRating3M":13,"rsRating6M":23,"rsRating1Y":89,"sectorRank":7,"industryRank":54},{"ticker":"CPRI","companyName":"Capri Holdings Limited","marketCap":2487563520,"close":21.1,"previousClose":20.98,"change":0.12,"percentChange":0.57,"volume":7761318,"avgVolume":4916740,"relativeVolume":1.58,"avgDollarVolume":103743215.8799999952,"fiftyDayAvg":25.49,"twoHundredDayAvg":34.14,"rsScore":-46.88,"rsScore3M":-5.46,"rsScore6M":-29.7,"rsScore1Y":5.9,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","rsRating":1,"rsRating3M":21,"rsRating6M":5,"rsRating1Y":42,"sectorRank":6,"industryRank":16},{"ticker":"STNE","companyName":"StoneCo Ltd.","marketCap":2433554944,"close":8.2,"previousClose":8.0,"change":0.2,"percentChange":2.5,"volume":7914637,"avgVolume":4911709,"relativeVolume":1.61,"avgDollarVolume":40276012.8599999994,"fiftyDayAvg":10.29,"twoHundredDayAvg":13.03,"rsScore":-37.45,"rsScore3M":-15.41,"rsScore6M":-17.29,"rsScore1Y":67.35,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":3,"rsRating3M":12,"rsRating6M":13,"rsRating1Y":96,"sectorRank":1,"industryRank":15},{"ticker":"LXP","companyName":"LXP Industrial Trust","marketCap":2457187072,"close":8.32,"previousClose":8.22,"change":0.1,"percentChange":1.22,"volume":6576246,"avgVolume":1884023,"relativeVolume":3.49,"avgDollarVolume":15675070.7899999991,"fiftyDayAvg":9.32,"twoHundredDayAvg":9.34,"rsScore":-13.23,"rsScore3M":10.52,"rsScore6M":-0.9,"rsScore1Y":0.16,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":19,"rsRating3M":48,"rsRating6M":36,"rsRating1Y":30,"sectorRank":12,"industryRank":143},{"ticker":"CIFR","companyName":"Cipher Mining Inc.","marketCap":1992928512,"close":5.73,"previousClose":5.74,"change":-0.01,"percentChange":-0.17,"volume":13145224,"avgVolume":11115320,"relativeVolume":1.18,"avgDollarVolume":63690783.8100000024,"fiftyDayAvg":6.01,"twoHundredDayAvg":4.62,"rsScore":43.74,"rsScore3M":-21.15,"rsScore6M":18.01,"rsScore1Y":149.6,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":90,"rsRating3M":8,"rsRating6M":76,"rsRating1Y":99,"sectorRank":4,"industryRank":11},{"ticker":"WB","companyName":"Weibo Corporation","marketCap":2409626880,"close":9.76,"previousClose":9.85,"change":-0.09,"percentChange":-0.91,"volume":1018937,"avgVolume":2227214,"relativeVolume":0.46,"avgDollarVolume":21737609.1499999985,"fiftyDayAvg":9.36,"twoHundredDayAvg":8.73,"rsScore":9.77,"rsScore3M":-16.71,"rsScore6M":-21.56,"rsScore1Y":-30.86,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":60,"rsRating3M":11,"rsRating6M":10,"rsRating1Y":3,"sectorRank":7,"industryRank":54},{"ticker":"RVLV","companyName":"Revolve Group, Inc.","marketCap":2412922624,"close":34.1,"previousClose":33.76,"change":0.34,"percentChange":1.01,"volume":1654870,"avgVolume":945304,"relativeVolume":1.75,"avgDollarVolume":32234864.9600000009,"fiftyDayAvg":31.55,"twoHundredDayAvg":23.13,"rsScore":67.51,"rsScore3M":54.56,"rsScore6M":-3.28,"rsScore1Y":10.29,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","rsRating":94,"rsRating3M":94,"rsRating6M":32,"rsRating1Y":52,"sectorRank":6,"industryRank":44},{"ticker":"UTG","companyName":"Reaves Utility Income Fund","marketCap":2551015424,"close":31.25,"previousClose":30.81,"change":0.44,"percentChange":1.43,"volume":235007,"avgVolume":278643,"relativeVolume":0.84,"avgDollarVolume":8707593.75,"fiftyDayAvg":33.1,"twoHundredDayAvg":29.56,"rsScore":8.53,"rsScore3M":20.0,"rsScore6M":4.63,"rsScore1Y":-0.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":58,"rsRating3M":67,"rsRating6M":51,"rsRating1Y":25,"sectorRank":4,"industryRank":74},{"ticker":"ENVA","companyName":"Enova International, Inc.","marketCap":2528102400,"close":96.47,"previousClose":94.99,"change":1.48,"percentChange":1.56,"volume":1079397,"avgVolume":197723,"relativeVolume":5.46,"avgDollarVolume":19074338.0500000007,"fiftyDayAvg":96.76,"twoHundredDayAvg":76.03,"rsScore":46.43,"rsScore3M":48.97,"rsScore6M":12.23,"rsScore1Y":19.79,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":90,"rsRating3M":92,"rsRating6M":68,"rsRating1Y":70,"sectorRank":4,"industryRank":5},{"ticker":"ENR","companyName":"Energizer Holdings, Inc.","marketCap":2548190720,"close":35.34,"previousClose":35.6,"change":-0.26,"percentChange":-0.73,"volume":1291395,"avgVolume":601088,"relativeVolume":2.15,"avgDollarVolume":21242450.0100000016,"fiftyDayAvg":34.91,"twoHundredDayAvg":30.84,"rsScore":18.84,"rsScore3M":-2.51,"rsScore6M":-1.81,"rsScore1Y":-3.87,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","rsRating":73,"rsRating3M":25,"rsRating6M":35,"rsRating1Y":20,"sectorRank":5,"industryRank":9},{"ticker":"PPBI","companyName":"Pacific Premier Bancorp, Inc.","marketCap":2417765888,"close":25.07,"previousClose":24.59,"change":0.48,"percentChange":1.95,"volume":1324104,"avgVolume":532212,"relativeVolume":2.49,"avgDollarVolume":13342554.6799999997,"fiftyDayAvg":27.02,"twoHundredDayAvg":24.44,"rsScore":2.52,"rsScore3M":11.27,"rsScore6M":-6.17,"rsScore1Y":23.84,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":47,"rsRating3M":50,"rsRating6M":27,"rsRating1Y":76,"sectorRank":4,"industryRank":33},{"ticker":"BTU","companyName":"Peabody Energy Corporation","marketCap":2506544896,"close":20.63,"previousClose":21.55,"change":-0.92,"percentChange":-4.27,"volume":6654130,"avgVolume":2577449,"relativeVolume":2.58,"avgDollarVolume":53172770.7100000009,"fiftyDayAvg":25.11,"twoHundredDayAvg":23.74,"rsScore":-13.26,"rsScore3M":2.62,"rsScore6M":-3.75,"rsScore1Y":1.65,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","rsRating":19,"rsRating3M":33,"rsRating6M":31,"rsRating1Y":33,"sectorRank":13,"industryRank":36},{"ticker":"EPAC","companyName":"Enerpac Tool Group Corp.","marketCap":2393215744,"close":44.16,"previousClose":44.87,"change":-0.71,"percentChange":-1.58,"volume":1609274,"avgVolume":383573,"relativeVolume":4.2,"avgDollarVolume":16938583.620000001,"fiftyDayAvg":46.83,"twoHundredDayAvg":40.48,"rsScore":18.27,"rsScore3M":26.1,"rsScore6M":27.34,"rsScore1Y":19.3,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":72,"rsRating3M":77,"rsRating6M":86,"rsRating1Y":69,"sectorRank":5,"industryRank":19},{"ticker":"EXG","companyName":"Eaton Vance Tax-Managed Global Diversified Equity Income Fund","marketCap":2520733696,"close":8.23,"previousClose":8.19,"change":0.04,"percentChange":0.49,"volume":827632,"avgVolume":522617,"relativeVolume":1.58,"avgDollarVolume":4301137.6699999999,"fiftyDayAvg":8.46,"twoHundredDayAvg":8.33,"rsScore":0.44,"rsScore3M":6.13,"rsScore6M":7.35,"rsScore1Y":1.57,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":42,"rsRating3M":39,"rsRating6M":57,"rsRating1Y":33,"sectorRank":4,"industryRank":74},{"ticker":"JPC","companyName":"Nuveen Preferred & Income Opportunities Fund","marketCap":2523923712,"close":7.9,"previousClose":7.83,"change":0.07,"percentChange":0.89,"volume":1340549,"avgVolume":1013381,"relativeVolume":1.32,"avgDollarVolume":8005710.0,"fiftyDayAvg":8.06,"twoHundredDayAvg":7.62,"rsScore":5.48,"rsScore3M":18.05,"rsScore6M":10.68,"rsScore1Y":2.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":52,"rsRating3M":64,"rsRating6M":65,"rsRating1Y":36,"sectorRank":4,"industryRank":74},{"ticker":"FBK","companyName":"FB Financial Corporation","marketCap":2402164992,"close":51.48,"previousClose":51.04,"change":0.44,"percentChange":0.86,"volume":752092,"avgVolume":147312,"relativeVolume":5.11,"avgDollarVolume":7583621.6900000004,"fiftyDayAvg":53.03,"twoHundredDayAvg":43.77,"rsScore":26.77,"rsScore3M":36.43,"rsScore6M":13.03,"rsScore1Y":32.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":81,"rsRating3M":87,"rsRating6M":69,"rsRating1Y":84,"sectorRank":4,"industryRank":33},{"ticker":"CAKE","companyName":"The Cheesecake Factory Incorporated","marketCap":2476960000,"close":48.37,"previousClose":48.53,"change":-0.16,"percentChange":-0.33,"volume":1461796,"avgVolume":1128339,"relativeVolume":1.3,"avgDollarVolume":54577756.2199999988,"fiftyDayAvg":46.67,"twoHundredDayAvg":39.82,"rsScore":27.54,"rsScore3M":11.42,"rsScore6M":22.56,"rsScore1Y":11.91,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":82,"rsRating3M":50,"rsRating6M":82,"rsRating1Y":56,"sectorRank":6,"industryRank":60},{"ticker":"VEON","companyName":"VEON Ltd.","marketCap":2758285312,"close":39.04,"previousClose":36.7,"change":2.34,"percentChange":6.38,"volume":154679,"avgVolume":45181,"relativeVolume":3.42,"avgDollarVolume":1763866.28,"fiftyDayAvg":32.9,"twoHundredDayAvg":27.97,"rsScore":55.11,"rsScore3M":33.42,"rsScore6M":24.49,"rsScore1Y":20.73,"sector":"Communication Services","industry":"Telecom Services","exchange":"NCM","rsRating":92,"rsRating3M":84,"rsRating6M":84,"rsRating1Y":71,"sectorRank":7,"industryRank":71},{"ticker":"HNI","companyName":"HNI Corporation","marketCap":2468120576,"close":51.63,"previousClose":50.93,"change":0.7,"percentChange":1.37,"volume":2691325,"avgVolume":321548,"relativeVolume":8.37,"avgDollarVolume":16601523.5800000001,"fiftyDayAvg":54.11,"twoHundredDayAvg":49.09,"rsScore":10.35,"rsScore3M":27.35,"rsScore6M":20.18,"rsScore1Y":42.55,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NYQ","rsRating":62,"rsRating3M":78,"rsRating6M":79,"rsRating1Y":90,"sectorRank":5,"industryRank":91},{"ticker":"DFH","companyName":"Dream Finders Homes, Inc.","marketCap":2240624384,"close":23.97,"previousClose":23.7,"change":0.27,"percentChange":1.14,"volume":2796527,"avgVolume":577382,"relativeVolume":4.84,"avgDollarVolume":13839846.1400000006,"fiftyDayAvg":31.01,"twoHundredDayAvg":31.9,"rsScore":-29.43,"rsScore3M":28.97,"rsScore6M":-15.82,"rsScore1Y":126.21,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":6,"rsRating3M":80,"rsRating6M":15,"rsRating1Y":99,"sectorRank":6,"industryRank":138},{"ticker":"CCS","companyName":"Century Communities, Inc.","marketCap":2373785344,"close":75.75,"previousClose":74.96,"change":0.79,"percentChange":1.05,"volume":1575450,"avgVolume":296579,"relativeVolume":5.31,"avgDollarVolume":22465859.25,"fiftyDayAvg":89.7,"twoHundredDayAvg":89.95,"rsScore":-17.68,"rsScore3M":28.16,"rsScore6M":0.79,"rsScore1Y":37.44,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","rsRating":15,"rsRating3M":79,"rsRating6M":42,"rsRating1Y":87,"sectorRank":12,"industryRank":120},{"ticker":"OKLO","companyName":"Oklo Inc.","marketCap":2943849984,"close":21.52,"previousClose":20.96,"change":0.56,"percentChange":2.67,"volume":19619397,"avgVolume":17470607,"relativeVolume":1.12,"avgDollarVolume":375967470.6399999857,"fiftyDayAvg":20.25,"twoHundredDayAvg":12.23,"rsScore":129.44,"rsScore3M":-17.68,"rsScore6M":-10.65,"rsScore1Y":3.64,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":98,"rsRating3M":11,"rsRating6M":21,"rsRating1Y":37,"sectorRank":9,"industryRank":52},{"ticker":"CDE","companyName":"Coeur Mining, Inc.","marketCap":2347537152,"close":5.88,"previousClose":5.77,"change":0.11,"percentChange":1.91,"volume":17154613,"avgVolume":9945460,"relativeVolume":1.72,"avgDollarVolume":58479305.9399999976,"fiftyDayAvg":6.55,"twoHundredDayAvg":5.77,"rsScore":20.45,"rsScore3M":88.44,"rsScore6M":89.2,"rsScore1Y":24.13,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":75,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":76,"sectorRank":11,"industryRank":90},{"ticker":"RNW","companyName":"ReNew Energy Global Plc","marketCap":2502153984,"close":6.9,"previousClose":6.97,"change":-0.07,"percentChange":-1.0,"volume":2323401,"avgVolume":1079473,"relativeVolume":2.15,"avgDollarVolume":7448363.7999999998,"fiftyDayAvg":6.0,"twoHundredDayAvg":5.99,"rsScore":4.29,"rsScore3M":2.69,"rsScore6M":6.83,"rsScore1Y":38.6,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","rsRating":50,"rsRating3M":34,"rsRating6M":56,"rsRating1Y":88,"sectorRank":9,"industryRank":104},{"ticker":"MTX","companyName":"Minerals Technologies Inc.","marketCap":2411423488,"close":75.62,"previousClose":75.91,"change":-0.29,"percentChange":-0.38,"volume":806168,"avgVolume":153632,"relativeVolume":5.25,"avgDollarVolume":11617652.2599999998,"fiftyDayAvg":79.48,"twoHundredDayAvg":77.99,"rsScore":1.38,"rsScore3M":5.03,"rsScore6M":30.9,"rsScore1Y":21.37,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":44,"rsRating3M":38,"rsRating6M":88,"rsRating1Y":72,"sectorRank":11,"industryRank":114},{"ticker":"OII","companyName":"Oceaneering International, Inc.","marketCap":2481022976,"close":24.55,"previousClose":24.24,"change":0.31,"percentChange":1.28,"volume":2292909,"avgVolume":797854,"relativeVolume":2.87,"avgDollarVolume":19587315.0899999999,"fiftyDayAvg":26.67,"twoHundredDayAvg":24.87,"rsScore":2.81,"rsScore3M":14.83,"rsScore6M":4.81,"rsScore1Y":11.82,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":47,"rsRating3M":58,"rsRating6M":51,"rsRating1Y":55,"sectorRank":13,"industryRank":66},{"ticker":"ENOV","companyName":"Enovis Corporation","marketCap":2409351424,"close":43.12,"previousClose":42.49,"change":0.63,"percentChange":1.48,"volume":1258291,"avgVolume":659551,"relativeVolume":1.91,"avgDollarVolume":28439838.4200000018,"fiftyDayAvg":44.57,"twoHundredDayAvg":47.89,"rsScore":-11.64,"rsScore3M":-14.58,"rsScore6M":-21.74,"rsScore1Y":3.92,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":20,"rsRating3M":13,"rsRating6M":10,"rsRating1Y":38,"sectorRank":5,"industryRank":19},{"ticker":"FRME","companyName":"First Merchants Corporation","marketCap":2399061248,"close":40.89,"previousClose":40.36,"change":0.53,"percentChange":1.31,"volume":510603,"avgVolume":280707,"relativeVolume":1.82,"avgDollarVolume":11478109.0600000005,"fiftyDayAvg":41.17,"twoHundredDayAvg":36.64,"rsScore":16.82,"rsScore3M":17.89,"rsScore6M":1.9,"rsScore1Y":20.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":71,"rsRating3M":64,"rsRating6M":44,"rsRating1Y":71,"sectorRank":4,"industryRank":33},{"ticker":"PRVA","companyName":"Privia Health Group, Inc.","marketCap":2408420096,"close":20.07,"previousClose":20.13,"change":-0.06,"percentChange":-0.3,"volume":2385371,"avgVolume":697141,"relativeVolume":3.42,"avgDollarVolume":13991619.6600000001,"fiftyDayAvg":20.16,"twoHundredDayAvg":18.98,"rsScore":6.44,"rsScore3M":-3.34,"rsScore6M":-20.89,"rsScore1Y":-2.19,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":54,"rsRating3M":24,"rsRating6M":11,"rsRating1Y":23,"sectorRank":2,"industryRank":24},{"ticker":"CENT","companyName":"Central Garden & Pet Company","marketCap":2296398080,"close":40.04,"previousClose":40.48,"change":-0.44,"percentChange":-1.09,"volume":514106,"avgVolume":127770,"relativeVolume":4.02,"avgDollarVolume":5115910.9199999999,"fiftyDayAvg":37.54,"twoHundredDayAvg":39.42,"rsScore":3.37,"rsScore3M":-3.31,"rsScore6M":4.13,"rsScore1Y":17.46,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","rsRating":48,"rsRating3M":24,"rsRating6M":50,"rsRating1Y":66,"sectorRank":10,"industryRank":100},{"ticker":"AIN","companyName":"Albany International Corp.","marketCap":2540933888,"close":81.18,"previousClose":79.25,"change":1.93,"percentChange":2.44,"volume":825423,"avgVolume":256278,"relativeVolume":3.22,"avgDollarVolume":20804648.120000001,"fiftyDayAvg":78.49,"twoHundredDayAvg":85.37,"rsScore":-8.63,"rsScore3M":-2.13,"rsScore6M":-5.9,"rsScore1Y":6.2,"sector":"Consumer Cyclical","industry":"Textile Manufacturing","exchange":"NYQ","rsRating":25,"rsRating3M":26,"rsRating6M":28,"rsRating1Y":43,"sectorRank":6,"industryRank":134},{"ticker":"BATRA","companyName":"Atlanta Braves Holdings, Inc.","marketCap":2409971712,"close":40.52,"previousClose":40.07,"change":0.45,"percentChange":1.12,"volume":186223,"avgVolume":41668,"relativeVolume":4.47,"avgDollarVolume":1688387.3799999999,"fiftyDayAvg":42.3,"twoHundredDayAvg":42.55,"rsScore":-2.92,"rsScore3M":5.67,"rsScore6M":-1.93,"rsScore1Y":12.0,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":35,"rsRating3M":38,"rsRating6M":34,"rsRating1Y":56,"sectorRank":7,"industryRank":25},{"ticker":"LSPD","companyName":"Lightspeed Commerce Inc.","marketCap":2441418752,"close":16.07,"previousClose":15.42,"change":0.65,"percentChange":4.22,"volume":1169215,"avgVolume":909376,"relativeVolume":1.29,"avgDollarVolume":14613672.0399999991,"fiftyDayAvg":16.54,"twoHundredDayAvg":14.46,"rsScore":9.11,"rsScore3M":-7.45,"rsScore6M":-8.5,"rsScore1Y":30.85,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":59,"rsRating3M":19,"rsRating6M":24,"rsRating1Y":83,"sectorRank":1,"industryRank":13},{"ticker":"ARCB","companyName":"ArcBest Corporation","marketCap":2202604288,"close":94.13,"previousClose":97.58,"change":-3.45,"percentChange":-3.54,"volume":604421,"avgVolume":266901,"relativeVolume":2.26,"avgDollarVolume":25123390.3999999985,"fiftyDayAvg":107.78,"twoHundredDayAvg":114.16,"rsScore":-19.42,"rsScore3M":-1.43,"rsScore6M":-3.57,"rsScore1Y":33.2,"sector":"Industrials","industry":"Trucking","exchange":"NMS","rsRating":13,"rsRating3M":26,"rsRating6M":31,"rsRating1Y":85,"sectorRank":5,"industryRank":97},{"ticker":"SPB","companyName":"Spectrum Brands Holdings, Inc.","marketCap":2396439552,"close":85.43,"previousClose":85.56,"change":-0.13,"percentChange":-0.15,"volume":520678,"avgVolume":322726,"relativeVolume":1.61,"avgDollarVolume":27570482.2800000012,"fiftyDayAvg":91.12,"twoHundredDayAvg":88.52,"rsScore":-2.82,"rsScore3M":11.05,"rsScore6M":7.96,"rsScore1Y":15.79,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":35,"rsRating3M":49,"rsRating6M":59,"rsRating1Y":64,"sectorRank":10,"industryRank":81},{"ticker":"VC","companyName":"Visteon Corporation","marketCap":2367215872,"close":85.71,"previousClose":85.49,"change":0.22,"percentChange":0.26,"volume":578511,"avgVolume":322765,"relativeVolume":1.79,"avgDollarVolume":27664187.8500000015,"fiftyDayAvg":91.7,"twoHundredDayAvg":102.57,"rsScore":-19.94,"rsScore3M":-19.34,"rsScore6M":-14.07,"rsScore1Y":-11.24,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","rsRating":12,"rsRating3M":9,"rsRating6M":16,"rsRating1Y":12,"sectorRank":6,"industryRank":107},{"ticker":"AKO-A","companyName":"Embotelladora Andina S.A.","marketCap":2547408640,"close":14.35,"previousClose":13.25,"change":1.1,"percentChange":8.3,"volume":1808,"avgVolume":2806,"relativeVolume":0.64,"avgDollarVolume":40266.1,"fiftyDayAvg":13.58,"twoHundredDayAvg":13.87,"rsScore":5.51,"rsScore3M":10.56,"rsScore6M":11.76,"rsScore1Y":10.4,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","rsRating":52,"rsRating3M":48,"rsRating6M":67,"rsRating1Y":53,"sectorRank":10,"industryRank":86},{"ticker":"SWI","companyName":"SolarWinds Corporation","marketCap":2464765440,"close":14.45,"previousClose":14.28,"change":0.17,"percentChange":1.19,"volume":1546468,"avgVolume":552720,"relativeVolume":2.8,"avgDollarVolume":7986803.8899999997,"fiftyDayAvg":13.45,"twoHundredDayAvg":12.37,"rsScore":17.15,"rsScore3M":12.34,"rsScore6M":3.96,"rsScore1Y":23.13,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":71,"rsRating3M":52,"rsRating6M":49,"rsRating1Y":75,"sectorRank":1,"industryRank":15},{"ticker":"AVAL","companyName":"Grupo Aval Acciones y Valores S.A.","marketCap":2433760768,"close":2.04,"previousClose":2.03,"change":0.01,"percentChange":0.49,"volume":49150,"avgVolume":42607,"relativeVolume":1.15,"avgDollarVolume":86918.28,"fiftyDayAvg":2.07,"twoHundredDayAvg":2.19,"rsScore":-5.42,"rsScore3M":-9.26,"rsScore6M":-4.22,"rsScore1Y":-1.92,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":30,"rsRating3M":17,"rsRating6M":30,"rsRating1Y":23,"sectorRank":4,"industryRank":33},{"ticker":"SPNT","companyName":"SiriusPoint Ltd.","marketCap":2332503552,"close":14.41,"previousClose":14.39,"change":0.02,"percentChange":0.14,"volume":5528439,"avgVolume":507644,"relativeVolume":10.89,"avgDollarVolume":7315149.96,"fiftyDayAvg":14.54,"twoHundredDayAvg":13.5,"rsScore":13.2,"rsScore3M":21.64,"rsScore6M":14.13,"rsScore1Y":37.7,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","rsRating":65,"rsRating3M":70,"rsRating6M":71,"rsRating1Y":87,"sectorRank":4,"industryRank":63},{"ticker":"STRA","companyName":"Strategic Education, Inc.","marketCap":2277583360,"close":92.7,"previousClose":95.08,"change":-2.38,"percentChange":-2.5,"volume":307592,"avgVolume":146128,"relativeVolume":2.1,"avgDollarVolume":13546065.1500000004,"fiftyDayAvg":94.2,"twoHundredDayAvg":102.03,"rsScore":-4.65,"rsScore3M":-3.57,"rsScore6M":25.7,"rsScore1Y":18.65,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","rsRating":32,"rsRating3M":24,"rsRating6M":85,"rsRating1Y":68,"sectorRank":10,"industryRank":49},{"ticker":"SHO","companyName":"Sunstone Hotel Investors, Inc.","marketCap":2412820992,"close":12.01,"previousClose":12.08,"change":-0.07,"percentChange":-0.58,"volume":5081413,"avgVolume":2879681,"relativeVolume":1.76,"avgDollarVolume":34584969.4699999988,"fiftyDayAvg":10.88,"twoHundredDayAvg":10.5,"rsScore":12.05,"rsScore3M":5.15,"rsScore6M":0.57,"rsScore1Y":17.57,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","rsRating":64,"rsRating3M":38,"rsRating6M":42,"rsRating1Y":67,"sectorRank":12,"industryRank":109},{"ticker":"VICR","companyName":"Vicor Corporation","marketCap":2219218944,"close":49.17,"previousClose":49.08,"change":0.09,"percentChange":0.18,"volume":354485,"avgVolume":268932,"relativeVolume":1.32,"avgDollarVolume":13223385.9499999993,"fiftyDayAvg":51.34,"twoHundredDayAvg":40.03,"rsScore":28.89,"rsScore3M":-3.45,"rsScore6M":-27.64,"rsScore1Y":-19.54,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","rsRating":83,"rsRating3M":24,"rsRating6M":6,"rsRating1Y":7,"sectorRank":1,"industryRank":4},{"ticker":"WLY","companyName":"John Wiley & Sons, Inc.","marketCap":2395397632,"close":44.34,"previousClose":44.36,"change":-0.02,"percentChange":-0.05,"volume":1433304,"avgVolume":341771,"relativeVolume":4.19,"avgDollarVolume":15154126.1899999995,"fiftyDayAvg":49.6,"twoHundredDayAvg":44.04,"rsScore":9.96,"rsScore3M":24.0,"rsScore6M":16.56,"rsScore1Y":-7.36,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","rsRating":61,"rsRating3M":74,"rsRating6M":74,"rsRating1Y":16,"sectorRank":7,"industryRank":65},{"ticker":"CURB","companyName":"Curbline Properties Corp.","marketCap":2364495360,"close":22.51,"previousClose":21.64,"change":0.87,"percentChange":4.02,"volume":3164528,"avgVolume":859251,"relativeVolume":3.68,"avgDollarVolume":19341740.2100000009,"fiftyDayAvg":23.6,"twoHundredDayAvg":23.44,"rsScore":13.4,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":66,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":12,"industryRank":34},{"ticker":"SEM","companyName":"Select Medical Holdings Corporation","marketCap":2458606592,"close":19.06,"previousClose":18.26,"change":0.8,"percentChange":4.38,"volume":3832268,"avgVolume":1301498,"relativeVolume":2.94,"avgDollarVolume":24806551.1799999997,"fiftyDayAvg":19.51,"twoHundredDayAvg":18.27,"rsScore":14.49,"rsScore3M":21.12,"rsScore6M":26.97,"rsScore1Y":-9.12,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":67,"rsRating3M":69,"rsRating6M":86,"rsRating1Y":14,"sectorRank":2,"industryRank":119},{"ticker":"DBC","companyName":"Invesco DB Commodity Index Tracking Fund","marketCap":1387142912,"close":22.02,"previousClose":21.88,"change":0.14,"percentChange":0.64,"volume":1507256,"avgVolume":813293,"relativeVolume":1.85,"avgDollarVolume":17908712.2300000004,"fiftyDayAvg":22.34,"twoHundredDayAvg":22.72,"rsScore":-3.01,"rsScore3M":-4.65,"rsScore6M":0.79,"rsScore1Y":-7.72,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","rsRating":35,"rsRating3M":22,"rsRating6M":42,"rsRating1Y":15,"sectorRank":8,"industryRank":39},{"ticker":"SEB","companyName":"Seaboard Corporation","marketCap":2390727680,"close":2461.99,"previousClose":2453.9,"change":8.09,"percentChange":0.33,"volume":5951,"avgVolume":2701,"relativeVolume":2.2,"avgDollarVolume":6649834.96,"fiftyDayAvg":2728.66,"twoHundredDayAvg":3060.3,"rsScore":-23.98,"rsScore3M":-3.17,"rsScore6M":-10.35,"rsScore1Y":-3.77,"sector":"Industrials","industry":"Conglomerates","exchange":"ASE","rsRating":9,"rsRating3M":24,"rsRating6M":21,"rsRating1Y":21,"sectorRank":5,"industryRank":68},{"ticker":"RPD","companyName":"Rapid7, Inc.","marketCap":2544065024,"close":39.36,"previousClose":40.25,"change":-0.89,"percentChange":-2.21,"volume":1199898,"avgVolume":761652,"relativeVolume":1.58,"avgDollarVolume":29978623.1799999997,"fiftyDayAvg":40.88,"twoHundredDayAvg":40.83,"rsScore":-6.16,"rsScore3M":-20.04,"rsScore6M":-20.42,"rsScore1Y":39.58,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","rsRating":29,"rsRating3M":9,"rsRating6M":11,"rsRating1Y":89,"sectorRank":1,"industryRank":15},{"ticker":"ZD","companyName":"Ziff Davis, Inc.","marketCap":2400778752,"close":56.17,"previousClose":55.96,"change":0.21,"percentChange":0.38,"volume":1975808,"avgVolume":484818,"relativeVolume":4.08,"avgDollarVolume":27232226.1700000018,"fiftyDayAvg":53.33,"twoHundredDayAvg":52.5,"rsScore":0.69,"rsScore3M":-17.45,"rsScore6M":-13.94,"rsScore1Y":-5.29,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","rsRating":42,"rsRating3M":11,"rsRating6M":16,"rsRating1Y":18,"sectorRank":7,"industryRank":31},{"ticker":"BEAM","companyName":"Beam Therapeutics Inc.","marketCap":2402190592,"close":29.01,"previousClose":26.85,"change":2.16,"percentChange":8.04,"volume":2743960,"avgVolume":1095869,"relativeVolume":2.5,"avgDollarVolume":31791159.9400000013,"fiftyDayAvg":25.56,"twoHundredDayAvg":26.01,"rsScore":8.66,"rsScore3M":-6.13,"rsScore6M":-16.32,"rsScore1Y":-5.12,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":58,"rsRating3M":20,"rsRating6M":14,"rsRating1Y":19,"sectorRank":2,"industryRank":18},{"ticker":"JBLU","companyName":"JetBlue Airways Corporation","marketCap":2580764928,"close":7.44,"previousClose":7.29,"change":0.15,"percentChange":2.06,"volume":21764171,"avgVolume":18159667,"relativeVolume":1.2,"avgDollarVolume":135107923.5200000107,"fiftyDayAvg":6.63,"twoHundredDayAvg":6.17,"rsScore":21.9,"rsScore3M":1.21,"rsScore6M":-6.5,"rsScore1Y":-2.1,"sector":"Industrials","industry":"Airlines","exchange":"NMS","rsRating":76,"rsRating3M":31,"rsRating6M":27,"rsRating1Y":23,"sectorRank":5,"industryRank":38},{"ticker":"EQX","companyName":"Equinox Gold Corp.","marketCap":2364688640,"close":5.16,"previousClose":5.06,"change":0.1,"percentChange":1.98,"volume":6245821,"avgVolume":4266334,"relativeVolume":1.46,"avgDollarVolume":22014282.7899999991,"fiftyDayAvg":5.63,"twoHundredDayAvg":5.59,"rsScore":-8.81,"rsScore3M":19.15,"rsScore6M":6.12,"rsScore1Y":14.62,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","rsRating":25,"rsRating3M":66,"rsRating6M":54,"rsRating1Y":61,"sectorRank":11,"industryRank":90},{"ticker":"ACLS","companyName":"Axcelis Technologies, Inc.","marketCap":2258198784,"close":69.47,"previousClose":69.18,"change":0.29,"percentChange":0.42,"volume":2322081,"avgVolume":632882,"relativeVolume":3.67,"avgDollarVolume":43966313.3100000024,"fiftyDayAvg":81.8,"twoHundredDayAvg":106.51,"rsScore":-40.33,"rsScore3M":-23.89,"rsScore6M":3.07,"rsScore1Y":-1.02,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":2,"rsRating3M":7,"rsRating6M":47,"rsRating1Y":25,"sectorRank":1,"industryRank":112},{"ticker":"PTGX","companyName":"Protagonist Therapeutics, Inc.","marketCap":2472721152,"close":41.49,"previousClose":39.54,"change":1.95,"percentChange":4.93,"volume":1870599,"avgVolume":648028,"relativeVolume":2.89,"avgDollarVolume":26886682.8099999987,"fiftyDayAvg":44.07,"twoHundredDayAvg":37.04,"rsScore":29.95,"rsScore3M":87.97,"rsScore6M":36.14,"rsScore1Y":25.77,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":83,"rsRating3M":97,"rsRating6M":90,"rsRating1Y":78,"sectorRank":2,"industryRank":18},{"ticker":"BANR","companyName":"Banner Corporation","marketCap":2267402240,"close":65.8,"previousClose":64.87,"change":0.93,"percentChange":1.43,"volume":654975,"avgVolume":237037,"relativeVolume":2.76,"avgDollarVolume":15597035.3200000003,"fiftyDayAvg":70.01,"twoHundredDayAvg":55.89,"rsScore":25.15,"rsScore3M":29.76,"rsScore6M":3.05,"rsScore1Y":11.62,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":80,"rsRating3M":81,"rsRating6M":47,"rsRating1Y":55,"sectorRank":4,"industryRank":33},{"ticker":"SXI","companyName":"Standex International Corporation","marketCap":2295402240,"close":189.99,"previousClose":191.99,"change":-2.0,"percentChange":-1.04,"volume":269804,"avgVolume":45621,"relativeVolume":5.91,"avgDollarVolume":8667534.0399999991,"fiftyDayAvg":195.49,"twoHundredDayAvg":178.38,"rsScore":11.61,"rsScore3M":11.6,"rsScore6M":3.33,"rsScore1Y":18.7,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":63,"rsRating3M":51,"rsRating6M":48,"rsRating1Y":68,"sectorRank":5,"industryRank":19},{"ticker":"NZF","companyName":"Nuveen Municipal Credit Income Fund","marketCap":2377054720,"close":12.27,"previousClose":12.21,"change":0.06,"percentChange":0.49,"volume":912571,"avgVolume":651595,"relativeVolume":1.4,"avgDollarVolume":7995070.9500000002,"fiftyDayAvg":12.71,"twoHundredDayAvg":12.45,"rsScore":-1.3,"rsScore3M":9.57,"rsScore6M":6.52,"rsScore1Y":5.12,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":38,"rsRating3M":46,"rsRating6M":55,"rsRating1Y":40,"sectorRank":4,"industryRank":74},{"ticker":"SBCF","companyName":"Seacoast Banking Corporation of Florida","marketCap":2358171648,"close":27.6,"previousClose":26.64,"change":0.96,"percentChange":3.6,"volume":1142351,"avgVolume":398167,"relativeVolume":2.87,"avgDollarVolume":10989409.3499999996,"fiftyDayAvg":28.61,"twoHundredDayAvg":25.83,"rsScore":7.67,"rsScore3M":15.09,"rsScore6M":-3.33,"rsScore1Y":19.37,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":56,"rsRating3M":58,"rsRating6M":32,"rsRating1Y":69,"sectorRank":4,"industryRank":33},{"ticker":"ARDT","companyName":"Ardent Health Partners, Inc.","marketCap":2285155328,"close":16.01,"previousClose":16.05,"change":-0.04,"percentChange":-0.25,"volume":484705,"avgVolume":287885,"relativeVolume":1.68,"avgDollarVolume":4609038.9199999999,"fiftyDayAvg":17.34,"twoHundredDayAvg":17.55,"rsScore":-7.09,"rsScore3M":18.74,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":28,"rsRating3M":65,"rsRating6M":39,"rsRating1Y":28,"sectorRank":2,"industryRank":119},{"ticker":"NBTB","companyName":"NBT Bancorp Inc.","marketCap":2334225408,"close":48.88,"previousClose":48.27,"change":0.61,"percentChange":1.26,"volume":803794,"avgVolume":224492,"relativeVolume":3.58,"avgDollarVolume":10973169.1999999993,"fiftyDayAvg":48.18,"twoHundredDayAvg":42.21,"rsScore":21.36,"rsScore3M":24.97,"rsScore6M":6.28,"rsScore1Y":25.19,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":76,"rsRating3M":75,"rsRating6M":55,"rsRating1Y":77,"sectorRank":4,"industryRank":33},{"ticker":"CXM","companyName":"Sprinklr, Inc.","marketCap":2314885376,"close":9.1,"previousClose":9.15,"change":-0.05,"percentChange":-0.55,"volume":7894382,"avgVolume":2608001,"relativeVolume":3.03,"avgDollarVolume":23732810.0899999999,"fiftyDayAvg":7.99,"twoHundredDayAvg":9.65,"rsScore":-3.15,"rsScore3M":-31.84,"rsScore6M":-31.21,"rsScore1Y":0.23,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":34,"rsRating3M":4,"rsRating6M":5,"rsRating1Y":30,"sectorRank":1,"industryRank":13},{"ticker":"B","companyName":"Barnes Group Inc.","marketCap":2404141312,"close":47.16,"previousClose":47.13,"change":0.03,"percentChange":0.06,"volume":1879929,"avgVolume":803989,"relativeVolume":2.34,"avgDollarVolume":37916121.1199999973,"fiftyDayAvg":46.81,"twoHundredDayAvg":40.72,"rsScore":27.39,"rsScore3M":10.08,"rsScore6M":10.27,"rsScore1Y":-17.64,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":81,"rsRating3M":47,"rsRating6M":64,"rsRating1Y":8,"sectorRank":5,"industryRank":19},{"ticker":"ETY","companyName":"Eaton Vance Tax-Managed Diversified Equity Income Fund","marketCap":2351376640,"close":14.94,"previousClose":14.8,"change":0.14,"percentChange":0.95,"volume":185945,"avgVolume":229051,"relativeVolume":0.81,"avgDollarVolume":3422021.8399999999,"fiftyDayAvg":14.9,"twoHundredDayAvg":14.05,"rsScore":10.22,"rsScore3M":11.94,"rsScore6M":11.93,"rsScore1Y":3.32,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":61,"rsRating3M":51,"rsRating6M":67,"rsRating1Y":37,"sectorRank":4,"industryRank":74},{"ticker":"MCW","companyName":"Mister Car Wash, Inc.","marketCap":2278307328,"close":7.07,"previousClose":7.04,"change":0.03,"percentChange":0.43,"volume":1706949,"avgVolume":1206225,"relativeVolume":1.42,"avgDollarVolume":8528010.9600000009,"fiftyDayAvg":7.43,"twoHundredDayAvg":7.08,"rsScore":-3.19,"rsScore3M":-4.22,"rsScore6M":-0.4,"rsScore1Y":17.97,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":34,"rsRating3M":23,"rsRating6M":37,"rsRating1Y":67,"sectorRank":6,"industryRank":17},{"ticker":"IVT","companyName":"InvenTrust Properties Corp.","marketCap":2298485760,"close":29.8,"previousClose":29.56,"change":0.24,"percentChange":0.81,"volume":2438347,"avgVolume":514512,"relativeVolume":4.74,"avgDollarVolume":15332457.2100000009,"fiftyDayAvg":30.26,"twoHundredDayAvg":27.25,"rsScore":13.31,"rsScore3M":19.01,"rsScore6M":1.03,"rsScore1Y":10.05,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":66,"rsRating3M":66,"rsRating6M":43,"rsRating1Y":52,"sectorRank":12,"industryRank":34},{"ticker":"GERN","companyName":"Geron Corporation","marketCap":2109708416,"close":3.49,"previousClose":3.66,"change":-0.17,"percentChange":-4.64,"volume":25228071,"avgVolume":8342993,"relativeVolume":3.02,"avgDollarVolume":29117045.6499999985,"fiftyDayAvg":4.02,"twoHundredDayAvg":4.07,"rsScore":-1.64,"rsScore3M":42.16,"rsScore6M":69.05,"rsScore1Y":-6.43,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":37,"rsRating3M":90,"rsRating6M":97,"rsRating1Y":17,"sectorRank":2,"industryRank":18},{"ticker":"CALX","companyName":"Calix, Inc.","marketCap":2344933888,"close":35.36,"previousClose":34.67,"change":0.69,"percentChange":1.99,"volume":1098200,"avgVolume":684284,"relativeVolume":1.6,"avgDollarVolume":24196282.6600000001,"fiftyDayAvg":34.87,"twoHundredDayAvg":34.66,"rsScore":-6.28,"rsScore3M":2.4,"rsScore6M":-9.76,"rsScore1Y":-16.53,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":29,"rsRating3M":33,"rsRating6M":22,"rsRating1Y":8,"sectorRank":1,"industryRank":15},{"ticker":"SDRL","companyName":"Seadrill Limited","marketCap":2348280576,"close":36.32,"previousClose":36.18,"change":0.14,"percentChange":0.39,"volume":925348,"avgVolume":992844,"relativeVolume":0.93,"avgDollarVolume":36060093.7800000012,"fiftyDayAvg":38.93,"twoHundredDayAvg":45.69,"rsScore":-19.26,"rsScore3M":-12.96,"rsScore6M":8.38,"rsScore1Y":14.95,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","rsRating":13,"rsRating3M":14,"rsRating6M":60,"rsRating1Y":62,"sectorRank":13,"industryRank":145},{"ticker":"VSH","companyName":"Vishay Intertechnology, Inc.","marketCap":2333696768,"close":17.18,"previousClose":17.01,"change":0.17,"percentChange":1.0,"volume":22752638,"avgVolume":2042867,"relativeVolume":11.14,"avgDollarVolume":35096455.6799999997,"fiftyDayAvg":17.51,"twoHundredDayAvg":20.56,"rsScore":-17.68,"rsScore3M":-19.46,"rsScore6M":-8.44,"rsScore1Y":-0.12,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","rsRating":15,"rsRating3M":9,"rsRating6M":24,"rsRating1Y":26,"sectorRank":1,"industryRank":55},{"ticker":"NATL","companyName":"NCR Atleos Corporation","marketCap":2336278528,"close":32.23,"previousClose":31.83,"change":0.4,"percentChange":1.26,"volume":1679141,"avgVolume":420825,"relativeVolume":3.99,"avgDollarVolume":13563189.5600000005,"fiftyDayAvg":30.08,"twoHundredDayAvg":27.07,"rsScore":27.33,"rsScore3M":19.2,"rsScore6M":37.46,"rsScore1Y":14.14,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":81,"rsRating3M":66,"rsRating6M":91,"rsRating1Y":60,"sectorRank":1,"industryRank":13},{"ticker":"EXTR","companyName":"Extreme Networks, Inc.","marketCap":2344074752,"close":17.74,"previousClose":17.72,"change":0.02,"percentChange":0.11,"volume":1619343,"avgVolume":1066693,"relativeVolume":1.52,"avgDollarVolume":18923133.5799999982,"fiftyDayAvg":16.22,"twoHundredDayAvg":13.68,"rsScore":25.68,"rsScore3M":1.81,"rsScore6M":-19.93,"rsScore1Y":-16.58,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":80,"rsRating3M":32,"rsRating6M":11,"rsRating1Y":8,"sectorRank":1,"industryRank":7},{"ticker":"WERN","companyName":"Werner Enterprises, Inc.","marketCap":2212719104,"close":35.8,"previousClose":36.37,"change":-0.57,"percentChange":-1.57,"volume":1594331,"avgVolume":673482,"relativeVolume":2.37,"avgDollarVolume":24110655.0899999999,"fiftyDayAvg":38.83,"twoHundredDayAvg":37.41,"rsScore":-5.74,"rsScore3M":-1.62,"rsScore6M":-11.31,"rsScore1Y":1.82,"sector":"Industrials","industry":"Trucking","exchange":"NMS","rsRating":30,"rsRating3M":26,"rsRating6M":20,"rsRating1Y":34,"sectorRank":5,"industryRank":97},{"ticker":"SID","companyName":"Companhia Sider\u00fargica Nacional","marketCap":2074333696,"close":1.54,"previousClose":1.53,"change":0.01,"percentChange":0.65,"volume":3336343,"avgVolume":2489762,"relativeVolume":1.34,"avgDollarVolume":3834233.3900000001,"fiftyDayAvg":1.96,"twoHundredDayAvg":2.35,"rsScore":-41.12,"rsScore3M":-23.93,"rsScore6M":-19.94,"rsScore1Y":42.01,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":2,"rsRating3M":7,"rsRating6M":11,"rsRating1Y":90,"sectorRank":11,"industryRank":140},{"ticker":"ICFI","companyName":"ICF International, Inc.","marketCap":2242517760,"close":119.52,"previousClose":122.73,"change":-3.21,"percentChange":-2.62,"volume":421985,"avgVolume":169701,"relativeVolume":2.49,"avgDollarVolume":20282662.9499999993,"fiftyDayAvg":150.59,"twoHundredDayAvg":150.39,"rsScore":-21.51,"rsScore3M":22.05,"rsScore6M":9.53,"rsScore1Y":18.38,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","rsRating":11,"rsRating3M":71,"rsRating6M":63,"rsRating1Y":68,"sectorRank":5,"industryRank":125},{"ticker":"IOVA","companyName":"Iovance Biotherapeutics, Inc.","marketCap":2249283840,"close":7.38,"previousClose":7.22,"change":0.16,"percentChange":2.22,"volume":9077996,"avgVolume":6177496,"relativeVolume":1.47,"avgDollarVolume":45589921.1899999976,"fiftyDayAvg":9.41,"twoHundredDayAvg":10.25,"rsScore":-22.06,"rsScore3M":23.18,"rsScore6M":-3.12,"rsScore1Y":25.48,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":11,"rsRating3M":73,"rsRating6M":32,"rsRating1Y":78,"sectorRank":2,"industryRank":18},{"ticker":"STNG","companyName":"Scorpio Tankers Inc.","marketCap":2399432448,"close":47.49,"previousClose":47.24,"change":0.25,"percentChange":0.53,"volume":1167886,"avgVolume":875067,"relativeVolume":1.33,"avgDollarVolume":41556933.299999997,"fiftyDayAvg":55.51,"twoHundredDayAvg":69.57,"rsScore":-33.76,"rsScore3M":1.34,"rsScore6M":40.64,"rsScore1Y":19.92,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":4,"rsRating3M":31,"rsRating6M":92,"rsRating1Y":70,"sectorRank":13,"industryRank":94},{"ticker":"AGIO","companyName":"Agios Pharmaceuticals, Inc.","marketCap":2020009600,"close":35.42,"previousClose":35.81,"change":-0.39,"percentChange":-1.09,"volume":1542348,"avgVolume":768419,"relativeVolume":2.01,"avgDollarVolume":27217399.5700000003,"fiftyDayAvg":49.6,"twoHundredDayAvg":42.14,"rsScore":1.1,"rsScore3M":49.12,"rsScore6M":71.14,"rsScore1Y":-8.03,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":44,"rsRating3M":92,"rsRating6M":97,"rsRating1Y":15,"sectorRank":2,"industryRank":18},{"ticker":"PTY","companyName":"PIMCO Corporate & Income Opportunity Fund","marketCap":2330064384,"close":14.32,"previousClose":14.28,"change":0.04,"percentChange":0.28,"volume":867682,"avgVolume":620526,"relativeVolume":1.4,"avgDollarVolume":8885932.1300000008,"fiftyDayAvg":14.58,"twoHundredDayAvg":14.4,"rsScore":0.91,"rsScore3M":1.83,"rsScore6M":1.26,"rsScore1Y":0.79,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":43,"rsRating3M":32,"rsRating6M":43,"rsRating1Y":31,"sectorRank":4,"industryRank":74},{"ticker":"ADUS","companyName":"Addus HomeCare Corporation","marketCap":2382689280,"close":131.4,"previousClose":129.6,"change":1.8,"percentChange":1.39,"volume":391107,"avgVolume":136335,"relativeVolume":2.87,"avgDollarVolume":17914418.1700000018,"fiftyDayAvg":126.04,"twoHundredDayAvg":118.3,"rsScore":14.1,"rsScore3M":28.55,"rsScore6M":25.29,"rsScore1Y":2.32,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":67,"rsRating3M":80,"rsRating6M":84,"rsRating1Y":35,"sectorRank":2,"industryRank":119},{"ticker":"ALG","companyName":"Alamo Group Inc.","marketCap":2271399168,"close":188.34,"previousClose":194.51,"change":-6.17,"percentChange":-3.17,"volume":387095,"avgVolume":89823,"relativeVolume":4.31,"avgDollarVolume":16917263.4899999984,"fiftyDayAvg":188.93,"twoHundredDayAvg":188.47,"rsScore":-1.26,"rsScore3M":-2.77,"rsScore6M":-10.71,"rsScore1Y":23.19,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":38,"rsRating3M":25,"rsRating6M":21,"rsRating1Y":75,"sectorRank":5,"industryRank":117},{"ticker":"CXW","companyName":"CoreCivic, Inc.","marketCap":2299150336,"close":20.85,"previousClose":21.0,"change":-0.15,"percentChange":-0.71,"volume":3917067,"avgVolume":1271410,"relativeVolume":3.08,"avgDollarVolume":26508898.9899999984,"fiftyDayAvg":18.82,"twoHundredDayAvg":15.22,"rsScore":53.06,"rsScore3M":0.5,"rsScore6M":-9.99,"rsScore1Y":38.86,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","rsRating":92,"rsRating3M":30,"rsRating6M":22,"rsRating1Y":88,"sectorRank":5,"industryRank":35},{"ticker":"RNST","companyName":"Renasant Corporation","marketCap":2248954624,"close":35.38,"previousClose":34.64,"change":0.74,"percentChange":2.14,"volume":2309605,"avgVolume":474378,"relativeVolume":4.87,"avgDollarVolume":16783494.1499999985,"fiftyDayAvg":35.83,"twoHundredDayAvg":32.47,"rsScore":12.65,"rsScore3M":14.07,"rsScore6M":1.51,"rsScore1Y":16.45,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":65,"rsRating3M":57,"rsRating6M":44,"rsRating1Y":65,"sectorRank":4,"industryRank":33},{"ticker":"LU","companyName":"Lufax Holding Ltd","marketCap":2195117056,"close":2.46,"previousClose":2.41,"change":0.05,"percentChange":2.07,"volume":4690357,"avgVolume":3650652,"relativeVolume":1.28,"avgDollarVolume":8980604.0600000005,"fiftyDayAvg":2.66,"twoHundredDayAvg":3.12,"rsScore":-10.59,"rsScore3M":-22.29,"rsScore6M":-45.36,"rsScore1Y":-51.98,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":22,"rsRating3M":8,"rsRating6M":2,"rsRating1Y":1,"sectorRank":4,"industryRank":5},{"ticker":"NHNKY","companyName":"Nihon Kohden Corporation","marketCap":2530375680,"close":15.31,"previousClose":14.5,"change":0.81,"percentChange":5.59,"volume":3,"avgVolume":8988,"relativeVolume":0.0,"avgDollarVolume":137606.28,"fiftyDayAvg":14.52,"twoHundredDayAvg":14.21,"rsScore":8.23,"rsScore3M":11.42,"rsScore6M":14.36,"rsScore1Y":2.33,"sector":"Healthcare","industry":"Medical Devices","exchange":"PNK","rsRating":57,"rsRating3M":50,"rsRating6M":71,"rsRating1Y":35,"sectorRank":2,"industryRank":48},{"ticker":"VIAV","companyName":"Viavi Solutions Inc.","marketCap":2262492416,"close":10.2,"previousClose":10.24,"change":-0.04,"percentChange":-0.39,"volume":2886494,"avgVolume":1707704,"relativeVolume":1.69,"avgDollarVolume":17418580.4699999988,"fiftyDayAvg":9.96,"twoHundredDayAvg":8.58,"rsScore":17.62,"rsScore3M":1.1,"rsScore6M":-26.16,"rsScore1Y":-2.67,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":72,"rsRating3M":31,"rsRating6M":7,"rsRating1Y":22,"sectorRank":1,"industryRank":7},{"ticker":"MGNI","companyName":"Magnite, Inc.","marketCap":2298874624,"close":16.34,"previousClose":15.72,"change":0.62,"percentChange":3.94,"volume":2351269,"avgVolume":1899731,"relativeVolume":1.24,"avgDollarVolume":31041604.8299999982,"fiftyDayAvg":14.79,"twoHundredDayAvg":12.81,"rsScore":40.17,"rsScore3M":27.54,"rsScore6M":34.08,"rsScore1Y":3.82,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","rsRating":88,"rsRating3M":78,"rsRating6M":89,"rsRating1Y":38,"sectorRank":7,"industryRank":31},{"ticker":"MPW","companyName":"Medical Properties Trust, Inc.","marketCap":2317543936,"close":3.86,"previousClose":3.76,"change":0.1,"percentChange":2.66,"volume":14706296,"avgVolume":11332650,"relativeVolume":1.3,"avgDollarVolume":43744027.8100000024,"fiftyDayAvg":4.4,"twoHundredDayAvg":4.73,"rsScore":-23.18,"rsScore3M":25.46,"rsScore6M":-2.03,"rsScore1Y":-30.13,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":10,"rsRating3M":76,"rsRating6M":34,"rsRating1Y":4,"sectorRank":12,"industryRank":85},{"ticker":"CRTO","companyName":"Criteo S.A.","marketCap":2395459328,"close":43.41,"previousClose":43.25,"change":0.16,"percentChange":0.37,"volume":369168,"avgVolume":444930,"relativeVolume":0.83,"avgDollarVolume":19314411.2300000004,"fiftyDayAvg":39.74,"twoHundredDayAvg":39.71,"rsScore":24.96,"rsScore3M":34.35,"rsScore6M":16.75,"rsScore1Y":-14.48,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","rsRating":79,"rsRating3M":85,"rsRating6M":74,"rsRating1Y":10,"sectorRank":7,"industryRank":31},{"ticker":"WSBC","companyName":"WesBanco, Inc.","marketCap":2227513088,"close":33.31,"previousClose":32.84,"change":0.47,"percentChange":1.43,"volume":1518478,"avgVolume":402976,"relativeVolume":3.77,"avgDollarVolume":13423131.1099999994,"fiftyDayAvg":33.78,"twoHundredDayAvg":30.29,"rsScore":15.19,"rsScore3M":12.46,"rsScore6M":-1.26,"rsScore1Y":13.28,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":69,"rsRating3M":53,"rsRating6M":36,"rsRating1Y":59,"sectorRank":4,"industryRank":33},{"ticker":"CNTA","companyName":"Centessa Pharmaceuticals plc","marketCap":2262460160,"close":17.16,"previousClose":17.55,"change":-0.39,"percentChange":-2.22,"volume":772083,"avgVolume":545082,"relativeVolume":1.42,"avgDollarVolume":9353607.0399999991,"fiftyDayAvg":16.58,"twoHundredDayAvg":12.5,"rsScore":58.9,"rsScore3M":90.3,"rsScore6M":11.04,"rsScore1Y":58.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":93,"rsRating3M":98,"rsRating6M":66,"rsRating1Y":95,"sectorRank":2,"industryRank":18},{"ticker":"MRRTY","companyName":"Marfrig Global Foods S.A.","marketCap":2506342656,"close":2.74,"previousClose":2.58,"change":0.16,"percentChange":6.2,"volume":1252,"avgVolume":32582,"relativeVolume":0.04,"avgDollarVolume":89274.68,"fiftyDayAvg":2.78,"twoHundredDayAvg":2.31,"rsScore":26.35,"rsScore3M":35.19,"rsScore6M":19.05,"rsScore1Y":43.01,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","rsRating":81,"rsRating3M":86,"rsRating6M":78,"rsRating1Y":90,"sectorRank":10,"industryRank":100},{"ticker":"NXRT","companyName":"NexPoint Residential Trust, Inc.","marketCap":2187972864,"close":42.52,"previousClose":41.64,"change":0.88,"percentChange":2.11,"volume":874741,"avgVolume":114596,"relativeVolume":7.63,"avgDollarVolume":4872621.9699999997,"fiftyDayAvg":44.77,"twoHundredDayAvg":40.15,"rsScore":12.56,"rsScore3M":30.32,"rsScore6M":13.4,"rsScore1Y":-10.29,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":65,"rsRating3M":81,"rsRating6M":70,"rsRating1Y":13,"sectorRank":12,"industryRank":73},{"ticker":"AVDX","companyName":"AvidXchange Holdings, Inc.","marketCap":2172466688,"close":10.56,"previousClose":10.63,"change":-0.07,"percentChange":-0.66,"volume":2701131,"avgVolume":1806961,"relativeVolume":1.49,"avgDollarVolume":19081508.9200000018,"fiftyDayAvg":9.95,"twoHundredDayAvg":10.4,"rsScore":3.53,"rsScore3M":-26.92,"rsScore6M":0.49,"rsScore1Y":33.23,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":49,"rsRating3M":6,"rsRating6M":41,"rsRating1Y":85,"sectorRank":1,"industryRank":15},{"ticker":"RUM","companyName":"Rumble Inc.","marketCap":2040061824,"close":7.19,"previousClose":7.27,"change":-0.08,"percentChange":-1.1,"volume":3237263,"avgVolume":3082076,"relativeVolume":1.05,"avgDollarVolume":22160126.620000001,"fiftyDayAvg":6.54,"twoHundredDayAvg":6.35,"rsScore":30.05,"rsScore3M":-8.51,"rsScore6M":-14.63,"rsScore1Y":-24.99,"sector":"Technology","industry":"Software - Application","exchange":"NGM","rsRating":84,"rsRating3M":18,"rsRating6M":16,"rsRating1Y":5,"sectorRank":1,"industryRank":13},{"ticker":"NN","companyName":"NextNav Inc.","marketCap":2036970112,"close":15.6,"previousClose":16.76,"change":-1.16,"percentChange":-6.92,"volume":3072221,"avgVolume":1000226,"relativeVolume":3.07,"avgDollarVolume":15603525.9800000004,"fiftyDayAvg":13.76,"twoHundredDayAvg":9.09,"rsScore":144.66,"rsScore3M":13.03,"rsScore6M":65.39,"rsScore1Y":33.67,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","rsRating":98,"rsRating3M":54,"rsRating6M":96,"rsRating1Y":85,"sectorRank":1,"industryRank":15},{"ticker":"GCMG","companyName":"GCM Grosvenor Inc.","marketCap":2195840000,"close":11.75,"previousClose":11.87,"change":-0.12,"percentChange":-1.01,"volume":570426,"avgVolume":239422,"relativeVolume":2.38,"avgDollarVolume":2813208.5,"fiftyDayAvg":11.92,"twoHundredDayAvg":10.57,"rsScore":17.44,"rsScore3M":28.67,"rsScore6M":15.9,"rsScore1Y":14.29,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":71,"rsRating3M":80,"rsRating6M":73,"rsRating1Y":61,"sectorRank":4,"industryRank":74},{"ticker":"LGIH","companyName":"LGI Homes, Inc.","marketCap":2144431104,"close":91.2,"previousClose":90.27,"change":0.93,"percentChange":1.03,"volume":418700,"avgVolume":184230,"relativeVolume":2.27,"avgDollarVolume":16801775.4400000013,"fiftyDayAvg":105.93,"twoHundredDayAvg":103.55,"rsScore":-17.94,"rsScore3M":15.28,"rsScore6M":-21.8,"rsScore1Y":20.01,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NMS","rsRating":15,"rsRating3M":59,"rsRating6M":10,"rsRating1Y":70,"sectorRank":6,"industryRank":138},{"ticker":"ADX","companyName":"Adams Diversified Equity Fund, Inc.","marketCap":2264201216,"close":20.28,"previousClose":20.04,"change":0.24,"percentChange":1.2,"volume":249747,"avgVolume":267368,"relativeVolume":0.93,"avgDollarVolume":5422223.2199999997,"fiftyDayAvg":21.43,"twoHundredDayAvg":20.75,"rsScore":0.99,"rsScore3M":12.04,"rsScore6M":19.86,"rsScore1Y":8.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":43,"rsRating3M":52,"rsRating6M":79,"rsRating1Y":49,"sectorRank":4,"industryRank":74},{"ticker":"LGND","companyName":"Ligand Pharmaceuticals Incorporated","marketCap":2166168576,"close":114.64,"previousClose":113.94,"change":0.69,"percentChange":0.61,"volume":320264,"avgVolume":117731,"relativeVolume":2.72,"avgDollarVolume":13496681.7699999996,"fiftyDayAvg":115.07,"twoHundredDayAvg":95.52,"rsScore":40.61,"rsScore3M":41.19,"rsScore6M":17.71,"rsScore1Y":7.32,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":88,"rsRating3M":89,"rsRating6M":76,"rsRating1Y":45,"sectorRank":2,"industryRank":18},{"ticker":"TFIN","companyName":"Triumph Financial, Inc.","marketCap":2139956224,"close":91.5,"previousClose":90.97,"change":0.53,"percentChange":0.58,"volume":290783,"avgVolume":135393,"relativeVolume":2.15,"avgDollarVolume":12388459.5,"fiftyDayAvg":95.68,"twoHundredDayAvg":82.85,"rsScore":16.8,"rsScore3M":10.33,"rsScore6M":10.11,"rsScore1Y":32.66,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":71,"rsRating3M":48,"rsRating6M":64,"rsRating1Y":84,"sectorRank":4,"industryRank":33},{"ticker":"RUN","companyName":"Sunrun Inc.","marketCap":2214225920,"close":9.87,"previousClose":9.13,"change":0.74,"percentChange":8.11,"volume":13760415,"avgVolume":9000782,"relativeVolume":1.53,"avgDollarVolume":88837717.3100000024,"fiftyDayAvg":12.17,"twoHundredDayAvg":14.08,"rsScore":-35.59,"rsScore3M":41.94,"rsScore6M":0.74,"rsScore1Y":11.22,"sector":"Technology","industry":"Solar","exchange":"NMS","rsRating":4,"rsRating3M":89,"rsRating6M":42,"rsRating1Y":54,"sectorRank":1,"industryRank":147},{"ticker":"TRMK","companyName":"Trustmark Corporation","marketCap":2183952128,"close":35.71,"previousClose":34.64,"change":1.07,"percentChange":3.09,"volume":736340,"avgVolume":291215,"relativeVolume":2.53,"avgDollarVolume":10399287.3800000008,"fiftyDayAvg":36.86,"twoHundredDayAvg":31.81,"rsScore":22.17,"rsScore3M":24.03,"rsScore6M":18.34,"rsScore1Y":15.6,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":76,"rsRating3M":74,"rsRating6M":77,"rsRating1Y":63,"sectorRank":4,"industryRank":33},{"ticker":"UTF","companyName":"Cohen & Steers Infrastructure Fund, Inc","marketCap":2258746624,"close":23.41,"previousClose":23.2,"change":0.21,"percentChange":0.91,"volume":201781,"avgVolume":179651,"relativeVolume":1.12,"avgDollarVolume":4205629.8799999999,"fiftyDayAvg":25.18,"twoHundredDayAvg":24.11,"rsScore":0.28,"rsScore3M":18.03,"rsScore6M":2.7,"rsScore1Y":-2.92,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":41,"rsRating3M":64,"rsRating6M":46,"rsRating1Y":22,"sectorRank":4,"industryRank":74},{"ticker":"LOT","companyName":"Lotus Technology Inc.","marketCap":2474451968,"close":3.65,"previousClose":3.44,"change":0.21,"percentChange":6.1,"volume":332253,"avgVolume":138107,"relativeVolume":2.41,"avgDollarVolume":504090.56,"fiftyDayAvg":4.2,"twoHundredDayAvg":5.99,"rsScore":-42.72,"rsScore3M":-37.44,"rsScore6M":-21.11,"rsScore1Y":3.66,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","rsRating":2,"rsRating3M":3,"rsRating6M":10,"rsRating1Y":38,"sectorRank":6,"industryRank":123},{"ticker":"CEPU","companyName":"Central Puerto S.A.","marketCap":2054245632,"close":13.67,"previousClose":13.55,"change":0.12,"percentChange":0.89,"volume":314325,"avgVolume":346857,"relativeVolume":0.91,"avgDollarVolume":4741535.2199999997,"fiftyDayAvg":12.58,"twoHundredDayAvg":10.19,"rsScore":45.62,"rsScore3M":21.35,"rsScore6M":15.42,"rsScore1Y":53.67,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":90,"rsRating3M":70,"rsRating6M":73,"rsRating1Y":94,"sectorRank":9,"industryRank":52},{"ticker":"MRCY","companyName":"Mercury Systems, Inc.","marketCap":2367410176,"close":39.7,"previousClose":39.02,"change":0.68,"percentChange":1.74,"volume":1272080,"avgVolume":471995,"relativeVolume":2.7,"avgDollarVolume":18738201.8599999994,"fiftyDayAvg":37.94,"twoHundredDayAvg":33.58,"rsScore":23.28,"rsScore3M":18.38,"rsScore6M":-12.48,"rsScore1Y":-7.48,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","rsRating":78,"rsRating3M":65,"rsRating6M":18,"rsRating1Y":16,"sectorRank":5,"industryRank":12},{"ticker":"IDYA","companyName":"IDEAYA Biosciences, Inc.","marketCap":2213518336,"close":25.61,"previousClose":24.79,"change":0.82,"percentChange":3.31,"volume":1763363,"avgVolume":927520,"relativeVolume":1.9,"avgDollarVolume":23753787.7699999996,"fiftyDayAvg":28.45,"twoHundredDayAvg":36.32,"rsScore":-25.95,"rsScore3M":-2.39,"rsScore6M":13.81,"rsScore1Y":63.08,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":8,"rsRating3M":25,"rsRating6M":70,"rsRating1Y":95,"sectorRank":2,"industryRank":18},{"ticker":"UPWK","companyName":"Upwork Inc.","marketCap":2197485568,"close":16.44,"previousClose":16.24,"change":0.2,"percentChange":1.23,"volume":2648849,"avgVolume":2270990,"relativeVolume":1.17,"avgDollarVolume":37335076.8100000024,"fiftyDayAvg":14.64,"twoHundredDayAvg":11.93,"rsScore":41.66,"rsScore3M":-10.21,"rsScore6M":-10.64,"rsScore1Y":39.51,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":89,"rsRating3M":16,"rsRating6M":21,"rsRating1Y":88,"sectorRank":7,"industryRank":54},{"ticker":"NEO","companyName":"NeoGenomics, Inc.","marketCap":2106403968,"close":16.41,"previousClose":16.4,"change":0.01,"percentChange":0.06,"volume":1781858,"avgVolume":786998,"relativeVolume":2.26,"avgDollarVolume":12914637.0600000005,"fiftyDayAvg":15.66,"twoHundredDayAvg":15.08,"rsScore":4.84,"rsScore3M":11.11,"rsScore6M":-14.01,"rsScore1Y":47.33,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NCM","rsRating":51,"rsRating3M":49,"rsRating6M":16,"rsRating1Y":92,"sectorRank":2,"industryRank":57},{"ticker":"TRUP","companyName":"Trupanion, Inc.","marketCap":2148085760,"close":50.73,"previousClose":49.57,"change":1.16,"percentChange":2.34,"volume":981276,"avgVolume":565817,"relativeVolume":1.73,"avgDollarVolume":28703896.1499999985,"fiftyDayAvg":52.75,"twoHundredDayAvg":37.7,"rsScore":54.77,"rsScore3M":49.87,"rsScore6M":3.08,"rsScore1Y":1.65,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NGM","rsRating":92,"rsRating3M":92,"rsRating6M":47,"rsRating1Y":33,"sectorRank":4,"industryRank":42},{"ticker":"VTMX","companyName":"Corporaci\u00f3n Inmobiliaria Vesta, S.A.B. de C.V.","marketCap":2265495552,"close":25.96,"previousClose":25.27,"change":0.69,"percentChange":2.73,"volume":163469,"avgVolume":167471,"relativeVolume":0.98,"avgDollarVolume":4347547.0099999998,"fiftyDayAvg":25.35,"twoHundredDayAvg":30.57,"rsScore":-19.32,"rsScore3M":-19.65,"rsScore6M":-13.37,"rsScore1Y":15.76,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","rsRating":13,"rsRating3M":9,"rsRating6M":17,"rsRating1Y":64,"sectorRank":12,"industryRank":120},{"ticker":"SAH","companyName":"Sonic Automotive, Inc.","marketCap":2153976320,"close":63.0,"previousClose":63.05,"change":-0.05,"percentChange":-0.08,"volume":362008,"avgVolume":161646,"relativeVolume":2.24,"avgDollarVolume":10183698.0,"fiftyDayAvg":62.71,"twoHundredDayAvg":57.84,"rsScore":12.82,"rsScore3M":7.09,"rsScore6M":6.78,"rsScore1Y":13.09,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":65,"rsRating3M":41,"rsRating6M":56,"rsRating1Y":59,"sectorRank":6,"industryRank":17},{"ticker":"AIR","companyName":"AAR Corp.","marketCap":2174929408,"close":60.57,"previousClose":60.6,"change":-0.03,"percentChange":-0.05,"volume":1132305,"avgVolume":279084,"relativeVolume":4.06,"avgDollarVolume":16904117.7899999991,"fiftyDayAvg":64.48,"twoHundredDayAvg":65.9,"rsScore":-8.72,"rsScore3M":4.75,"rsScore6M":18.34,"rsScore1Y":32.26,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":25,"rsRating3M":37,"rsRating6M":77,"rsRating1Y":84,"sectorRank":5,"industryRank":12},{"ticker":"SYBT","companyName":"Stock Yards Bancorp, Inc.","marketCap":2138891520,"close":72.72,"previousClose":72.17,"change":0.55,"percentChange":0.76,"volume":257433,"avgVolume":150075,"relativeVolume":1.72,"avgDollarVolume":10913454.1799999997,"fiftyDayAvg":71.91,"twoHundredDayAvg":56.92,"rsScore":38.84,"rsScore3M":37.3,"rsScore6M":6.91,"rsScore1Y":7.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":88,"rsRating3M":87,"rsRating6M":56,"rsRating1Y":46,"sectorRank":4,"industryRank":33},{"ticker":"MTRN","companyName":"Materion Corporation","marketCap":2065584384,"close":99.54,"previousClose":99.99,"change":-0.45,"percentChange":-0.45,"volume":751382,"avgVolume":98110,"relativeVolume":7.66,"avgDollarVolume":9765869.4900000002,"fiftyDayAvg":110.4,"twoHundredDayAvg":113.5,"rsScore":-14.24,"rsScore3M":-6.54,"rsScore6M":-10.08,"rsScore1Y":22.28,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":18,"rsRating3M":20,"rsRating6M":21,"rsRating1Y":74,"sectorRank":11,"industryRank":8},{"ticker":"PLUG","companyName":"Plug Power Inc.","marketCap":2332664320,"close":2.56,"previousClose":2.3,"change":0.26,"percentChange":11.3,"volume":82134281,"avgVolume":55295323,"relativeVolume":1.49,"avgDollarVolume":141556023.7199999988,"fiftyDayAvg":2.18,"twoHundredDayAvg":2.51,"rsScore":-2.09,"rsScore3M":-39.64,"rsScore6M":-47.54,"rsScore1Y":-54.96,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","rsRating":36,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":1,"sectorRank":5,"industryRank":9},{"ticker":"TNDM","companyName":"Tandem Diabetes Care, Inc.","marketCap":2358443008,"close":35.91,"previousClose":33.27,"change":2.64,"percentChange":7.94,"volume":3638742,"avgVolume":1398485,"relativeVolume":2.6,"avgDollarVolume":50219596.1400000006,"fiftyDayAvg":32.46,"twoHundredDayAvg":38.73,"rsScore":-2.18,"rsScore3M":50.49,"rsScore6M":51.17,"rsScore1Y":1.71,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":36,"rsRating3M":92,"rsRating6M":94,"rsRating1Y":33,"sectorRank":2,"industryRank":48},{"ticker":"ROIC","companyName":"Retail Opportunity Investments Corp.","marketCap":2212010240,"close":17.31,"previousClose":17.25,"change":0.06,"percentChange":0.35,"volume":2869337,"avgVolume":1830228,"relativeVolume":1.57,"avgDollarVolume":31681245.6999999993,"fiftyDayAvg":16.84,"twoHundredDayAvg":14.36,"rsScore":25.37,"rsScore3M":25.21,"rsScore6M":-3.12,"rsScore1Y":4.42,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NMS","rsRating":80,"rsRating3M":76,"rsRating6M":32,"rsRating1Y":39,"sectorRank":12,"industryRank":34},{"ticker":"ZIM","companyName":"ZIM Integrated Shipping Services Ltd.","marketCap":2201914880,"close":18.29,"previousClose":18.38,"change":-0.09,"percentChange":-0.49,"volume":2895130,"avgVolume":6866811,"relativeVolume":0.42,"avgDollarVolume":125593979.4800000042,"fiftyDayAvg":22.3,"twoHundredDayAvg":18.43,"rsScore":21.65,"rsScore3M":71.44,"rsScore6M":91.93,"rsScore1Y":-29.0,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":76,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":4,"sectorRank":5,"industryRank":144},{"ticker":"VSEC","companyName":"VSE Corporation","marketCap":2030556032,"close":99.48,"previousClose":101.98,"change":-2.5,"percentChange":-2.45,"volume":749050,"avgVolume":225793,"relativeVolume":3.32,"avgDollarVolume":22461888.3999999985,"fiftyDayAvg":109.58,"twoHundredDayAvg":89.79,"rsScore":27.51,"rsScore3M":14.21,"rsScore6M":34.33,"rsScore1Y":23.15,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","rsRating":82,"rsRating3M":57,"rsRating6M":90,"rsRating1Y":75,"sectorRank":5,"industryRank":12},{"ticker":"PEGRY","companyName":"Pennon Group Plc","marketCap":2079791488,"close":14.55,"previousClose":14.9,"change":-0.35,"percentChange":-2.35,"volume":15660,"avgVolume":51831,"relativeVolume":0.3,"avgDollarVolume":754141.0600000001,"fiftyDayAvg":14.82,"twoHundredDayAvg":15.88,"rsScore":-11.74,"rsScore3M":1.79,"rsScore6M":-11.48,"rsScore1Y":7.23,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"PNK","rsRating":20,"rsRating3M":32,"rsRating6M":19,"rsRating1Y":45,"sectorRank":9,"industryRank":87},{"ticker":"PWP","companyName":"Perella Weinberg Partners","marketCap":2125142400,"close":23.69,"previousClose":22.9,"change":0.79,"percentChange":3.45,"volume":1459252,"avgVolume":460474,"relativeVolume":3.17,"avgDollarVolume":10908629.3100000005,"fiftyDayAvg":23.55,"twoHundredDayAvg":18.3,"rsScore":53.29,"rsScore3M":50.13,"rsScore6M":31.82,"rsScore1Y":30.13,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":92,"rsRating3M":92,"rsRating6M":88,"rsRating1Y":82,"sectorRank":4,"industryRank":11},{"ticker":"EVTC","companyName":"EVERTEC, Inc.","marketCap":2138069888,"close":33.61,"previousClose":33.6,"change":0.01,"percentChange":0.03,"volume":1414991,"avgVolume":332966,"relativeVolume":4.25,"avgDollarVolume":11190987.4600000009,"fiftyDayAvg":34.4,"twoHundredDayAvg":34.86,"rsScore":-6.14,"rsScore3M":-8.32,"rsScore6M":-10.49,"rsScore1Y":17.04,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":29,"rsRating3M":18,"rsRating6M":21,"rsRating1Y":66,"sectorRank":1,"industryRank":15},{"ticker":"DBRG","companyName":"DigitalBridge Group, Inc.","marketCap":2081101824,"close":11.05,"previousClose":11.16,"change":-0.11,"percentChange":-0.99,"volume":4977602,"avgVolume":2764826,"relativeVolume":1.8,"avgDollarVolume":30551327.8299999982,"fiftyDayAvg":13.62,"twoHundredDayAvg":14.4,"rsScore":-28.14,"rsScore3M":-4.73,"rsScore6M":-20.07,"rsScore1Y":29.97,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":7,"rsRating3M":22,"rsRating6M":11,"rsRating1Y":82,"sectorRank":12,"industryRank":98},{"ticker":"AFLYY","companyName":"Air France-KLM SA","marketCap":2257067776,"close":0.83,"previousClose":0.86,"change":-0.03,"percentChange":-3.49,"volume":12400,"avgVolume":59368,"relativeVolume":0.21,"avgDollarVolume":49275.44,"fiftyDayAvg":0.88,"twoHundredDayAvg":0.96,"rsScore":-22.33,"rsScore3M":-19.14,"rsScore6M":-19.81,"rsScore1Y":2.91,"sector":"Industrials","industry":"Airlines","exchange":"PNK","rsRating":11,"rsRating3M":9,"rsRating6M":12,"rsRating1Y":36,"sectorRank":5,"industryRank":38},{"ticker":"EVCM","companyName":"EverCommerce Inc.","marketCap":2049516288,"close":11.17,"previousClose":11.18,"change":-0.01,"percentChange":-0.09,"volume":109993,"avgVolume":99001,"relativeVolume":1.11,"avgDollarVolume":1105841.1799999999,"fiftyDayAvg":11.32,"twoHundredDayAvg":10.42,"rsScore":8.95,"rsScore3M":6.14,"rsScore6M":1.99,"rsScore1Y":12.27,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":59,"rsRating3M":39,"rsRating6M":45,"rsRating1Y":56,"sectorRank":1,"industryRank":15},{"ticker":"CNMD","companyName":"CONMED Corporation","marketCap":2120042368,"close":68.63,"previousClose":69.8,"change":-1.17,"percentChange":-1.68,"volume":1359584,"avgVolume":424504,"relativeVolume":3.2,"avgDollarVolume":29133708.3500000015,"fiftyDayAvg":70.39,"twoHundredDayAvg":71.72,"rsScore":-13.24,"rsScore3M":-6.66,"rsScore6M":-28.39,"rsScore1Y":6.49,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":19,"rsRating3M":20,"rsRating6M":6,"rsRating1Y":44,"sectorRank":2,"industryRank":48},{"ticker":"AGM","companyName":"Federal Agricultural Mortgage Corporation","marketCap":2107974528,"close":199.53,"previousClose":199.29,"change":0.24,"percentChange":0.12,"volume":72349,"avgVolume":44159,"relativeVolume":1.64,"avgDollarVolume":8811045.2200000007,"fiftyDayAvg":200.95,"twoHundredDayAvg":189.76,"rsScore":8.76,"rsScore3M":4.07,"rsScore6M":4.29,"rsScore1Y":34.15,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":59,"rsRating3M":36,"rsRating6M":50,"rsRating1Y":85,"sectorRank":4,"industryRank":5},{"ticker":"GDV","companyName":"The Gabelli Dividend & Income Trust","marketCap":2156283136,"close":24.17,"previousClose":23.77,"change":0.4,"percentChange":1.68,"volume":161474,"avgVolume":138587,"relativeVolume":1.17,"avgDollarVolume":3349647.7999999998,"fiftyDayAvg":24.79,"twoHundredDayAvg":23.44,"rsScore":4.71,"rsScore3M":11.87,"rsScore6M":6.37,"rsScore1Y":5.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":51,"rsRating3M":51,"rsRating6M":55,"rsRating1Y":41,"sectorRank":4,"industryRank":74},{"ticker":"EDN","companyName":"Empresa Distribuidora y Comercializadora Norte Sociedad An\u00f3nima","marketCap":2181960448,"close":42.27,"previousClose":42.48,"change":-0.21,"percentChange":-0.49,"volume":233401,"avgVolume":192126,"relativeVolume":1.21,"avgDollarVolume":8121166.1100000003,"fiftyDayAvg":34.85,"twoHundredDayAvg":22.37,"rsScore":110.77,"rsScore3M":45.69,"rsScore6M":0.47,"rsScore1Y":87.49,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":97,"rsRating3M":91,"rsRating6M":41,"rsRating1Y":97,"sectorRank":9,"industryRank":52},{"ticker":"ZGN","companyName":"Ermenegildo Zegna N.V.","marketCap":2218736640,"close":8.79,"previousClose":8.28,"change":0.51,"percentChange":6.16,"volume":624667,"avgVolume":936669,"relativeVolume":0.67,"avgDollarVolume":8233320.4699999997,"fiftyDayAvg":8.02,"twoHundredDayAvg":10.68,"rsScore":-16.29,"rsScore3M":-37.01,"rsScore6M":-10.48,"rsScore1Y":-8.36,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":16,"rsRating3M":3,"rsRating6M":21,"rsRating1Y":15,"sectorRank":6,"industryRank":59},{"ticker":"KAR","companyName":"OPENLANE, Inc.","marketCap":2167864832,"close":20.29,"previousClose":20.29,"change":0.0,"percentChange":0.0,"volume":4177291,"avgVolume":676595,"relativeVolume":6.17,"avgDollarVolume":13728113.1699999999,"fiftyDayAvg":18.62,"twoHundredDayAvg":17.41,"rsScore":24.1,"rsScore3M":3.74,"rsScore6M":2.58,"rsScore1Y":6.23,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":78,"rsRating3M":35,"rsRating6M":46,"rsRating1Y":43,"sectorRank":6,"industryRank":17},{"ticker":"GOF","companyName":"Guggenheim Strategic Opportunities Fund","marketCap":2172026624,"close":15.23,"previousClose":15.08,"change":0.15,"percentChange":0.99,"volume":615551,"avgVolume":854162,"relativeVolume":0.72,"avgDollarVolume":13008886.8699999992,"fiftyDayAvg":15.73,"twoHundredDayAvg":15.15,"rsScore":4.19,"rsScore3M":8.59,"rsScore6M":2.8,"rsScore1Y":-15.86,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":50,"rsRating3M":44,"rsRating6M":47,"rsRating1Y":9,"sectorRank":4,"industryRank":74},{"ticker":"PACS","companyName":"PACS Group, Inc.","marketCap":2018865792,"close":13.01,"previousClose":13.07,"change":-0.06,"percentChange":-0.46,"volume":1202476,"avgVolume":1488207,"relativeVolume":0.81,"avgDollarVolume":19361573.4100000001,"fiftyDayAvg":25.6,"twoHundredDayAvg":30.54,"rsScore":-55.42,"rsScore3M":61.78,"rsScore6M":28.48,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":1,"rsRating3M":95,"rsRating6M":87,"rsRating1Y":28,"sectorRank":2,"industryRank":119},{"ticker":"EFSC","companyName":"Enterprise Financial Services Corp","marketCap":2101062144,"close":56.59,"previousClose":55.82,"change":0.77,"percentChange":1.38,"volume":328432,"avgVolume":163706,"relativeVolume":2.01,"avgDollarVolume":9264122.5600000005,"fiftyDayAvg":56.93,"twoHundredDayAvg":47.11,"rsScore":28.43,"rsScore3M":31.51,"rsScore6M":-2.06,"rsScore1Y":8.73,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":82,"rsRating3M":82,"rsRating6M":34,"rsRating1Y":49,"sectorRank":4,"industryRank":33},{"ticker":"AKRO","companyName":"Akero Therapeutics, Inc.","marketCap":2047908480,"close":29.34,"previousClose":28.4,"change":0.94,"percentChange":3.31,"volume":1441329,"avgVolume":574404,"relativeVolume":2.51,"avgDollarVolume":16853013.4499999993,"fiftyDayAvg":30.83,"twoHundredDayAvg":25.92,"rsScore":17.38,"rsScore3M":9.54,"rsScore6M":-19.39,"rsScore1Y":-52.36,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":71,"rsRating3M":46,"rsRating6M":12,"rsRating1Y":1,"sectorRank":2,"industryRank":18},{"ticker":"TMDX","companyName":"TransMedics Group, Inc.","marketCap":2070744576,"close":61.7,"previousClose":60.53,"change":1.17,"percentChange":1.93,"volume":1595616,"avgVolume":1849336,"relativeVolume":0.86,"avgDollarVolume":114104032.6099999994,"fiftyDayAvg":90.87,"twoHundredDayAvg":120.89,"rsScore":-42.71,"rsScore3M":86.68,"rsScore6M":100.59,"rsScore1Y":21.95,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":2,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":73,"sectorRank":2,"industryRank":48},{"ticker":"WGS","companyName":"GeneDx Holdings Corp.","marketCap":2126286464,"close":77.4,"previousClose":75.3,"change":2.1,"percentChange":2.79,"volume":655943,"avgVolume":629690,"relativeVolume":1.04,"avgDollarVolume":48738006.9600000009,"fiftyDayAvg":71.62,"twoHundredDayAvg":37.17,"rsScore":771.45,"rsScore3M":563.76,"rsScore6M":467.83,"rsScore1Y":-52.69,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":100,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":1,"sectorRank":2,"industryRank":24},{"ticker":"HI","companyName":"Hillenbrand, Inc.","marketCap":2094553856,"close":29.82,"previousClose":29.07,"change":0.75,"percentChange":2.58,"volume":1813505,"avgVolume":478175,"relativeVolume":3.79,"avgDollarVolume":14259178.3499999996,"fiftyDayAvg":30.76,"twoHundredDayAvg":37.87,"rsScore":-17.0,"rsScore3M":-38.32,"rsScore6M":-12.15,"rsScore1Y":4.56,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":15,"rsRating3M":2,"rsRating6M":18,"rsRating1Y":39,"sectorRank":5,"industryRank":19},{"ticker":"KLC","companyName":"KinderCare Learning Companies, Inc.","marketCap":2075021952,"close":17.59,"previousClose":17.52,"change":0.07,"percentChange":0.4,"volume":6744280,"avgVolume":784160,"relativeVolume":8.6,"avgDollarVolume":13793374.5199999996,"fiftyDayAvg":24.77,"twoHundredDayAvg":24.8,"rsScore":-32.68,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":5,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":10,"industryRank":49},{"ticker":"CCU","companyName":"Compa\u00f1\u00eda Cervecer\u00edas Unidas S.A.","marketCap":2163618048,"close":11.67,"previousClose":11.62,"change":0.05,"percentChange":0.43,"volume":153384,"avgVolume":182837,"relativeVolume":0.84,"avgDollarVolume":2133707.7999999998,"fiftyDayAvg":11.28,"twoHundredDayAvg":11.62,"rsScore":2.04,"rsScore3M":-12.36,"rsScore6M":-12.82,"rsScore1Y":-6.94,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","rsRating":45,"rsRating3M":14,"rsRating6M":18,"rsRating1Y":16,"sectorRank":10,"industryRank":131},{"ticker":"PHIN","companyName":"PHINIA Inc.","marketCap":1980941184,"close":47.1,"previousClose":47.51,"change":-0.41,"percentChange":-0.86,"volume":4071330,"avgVolume":446979,"relativeVolume":9.11,"avgDollarVolume":21052710.2199999988,"fiftyDayAvg":50.17,"twoHundredDayAvg":44.44,"rsScore":17.09,"rsScore3M":48.04,"rsScore6M":24.8,"rsScore1Y":-5.19,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":71,"rsRating3M":92,"rsRating6M":84,"rsRating1Y":19,"sectorRank":6,"industryRank":107},{"ticker":"VYX","companyName":"NCR Voyix Corporation","marketCap":2033334272,"close":13.93,"previousClose":13.93,"change":0.0,"percentChange":0.0,"volume":3209641,"avgVolume":1309045,"relativeVolume":2.45,"avgDollarVolume":18234997.25,"fiftyDayAvg":13.92,"twoHundredDayAvg":13.21,"rsScore":2.33,"rsScore3M":-1.56,"rsScore6M":-9.72,"rsScore1Y":8.65,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":46,"rsRating3M":26,"rsRating6M":22,"rsRating1Y":48,"sectorRank":1,"industryRank":27},{"ticker":"HURN","companyName":"Huron Consulting Group Inc.","marketCap":2163502592,"close":121.95,"previousClose":120.17,"change":1.78,"percentChange":1.48,"volume":149884,"avgVolume":83198,"relativeVolume":1.8,"avgDollarVolume":10145995.8499999996,"fiftyDayAvg":118.3,"twoHundredDayAvg":103.96,"rsScore":19.6,"rsScore3M":10.71,"rsScore6M":3.04,"rsScore1Y":16.79,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","rsRating":74,"rsRating3M":49,"rsRating6M":47,"rsRating1Y":65,"sectorRank":5,"industryRank":125},{"ticker":"WVE","companyName":"Wave Life Sciences Ltd.","marketCap":2060545280,"close":13.51,"previousClose":13.19,"change":0.32,"percentChange":2.43,"volume":3589519,"avgVolume":1958584,"relativeVolume":1.83,"avgDollarVolume":26460470.2899999991,"fiftyDayAvg":14.09,"twoHundredDayAvg":8.03,"rsScore":123.09,"rsScore3M":4.12,"rsScore6M":3.79,"rsScore1Y":2.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":98,"rsRating3M":36,"rsRating6M":49,"rsRating1Y":35,"sectorRank":2,"industryRank":18},{"ticker":"YY","companyName":"JOYY Inc.","marketCap":2195130368,"close":40.78,"previousClose":36.89,"change":3.89,"percentChange":10.54,"volume":1458639,"avgVolume":506128,"relativeVolume":2.88,"avgDollarVolume":20639899.2199999988,"fiftyDayAvg":36.23,"twoHundredDayAvg":33.88,"rsScore":19.53,"rsScore3M":8.24,"rsScore6M":-10.44,"rsScore1Y":16.61,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":74,"rsRating3M":44,"rsRating6M":21,"rsRating1Y":65,"sectorRank":7,"industryRank":54},{"ticker":"FL","companyName":"Foot Locker, Inc.","marketCap":2126460160,"close":22.41,"previousClose":22.28,"change":0.13,"percentChange":0.58,"volume":4505092,"avgVolume":3479006,"relativeVolume":1.29,"avgDollarVolume":77964523.9300000072,"fiftyDayAvg":23.46,"twoHundredDayAvg":25.0,"rsScore":-19.27,"rsScore3M":10.08,"rsScore6M":8.27,"rsScore1Y":30.26,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":13,"rsRating3M":47,"rsRating6M":60,"rsRating1Y":82,"sectorRank":6,"industryRank":53},{"ticker":"SMR","companyName":"NuScale Power Corporation","marketCap":1998687744,"close":19.77,"previousClose":19.01,"change":0.76,"percentChange":4.0,"volume":9615753,"avgVolume":11499190,"relativeVolume":0.84,"avgDollarVolume":227338991.5600000024,"fiftyDayAvg":21.91,"twoHundredDayAvg":11.89,"rsScore":219.92,"rsScore3M":101.19,"rsScore6M":125.38,"rsScore1Y":-51.65,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":99,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":1,"sectorRank":5,"industryRank":19},{"ticker":"PAGS","companyName":"PagSeguro Digital Ltd.","marketCap":1996723200,"close":6.4,"previousClose":6.26,"change":0.14,"percentChange":2.24,"volume":8045425,"avgVolume":5862420,"relativeVolume":1.37,"avgDollarVolume":37519488.5600000024,"fiftyDayAvg":7.79,"twoHundredDayAvg":10.92,"rsScore":-40.61,"rsScore3M":-17.48,"rsScore6M":-0.7,"rsScore1Y":36.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":2,"rsRating3M":11,"rsRating6M":37,"rsRating1Y":87,"sectorRank":1,"industryRank":15},{"ticker":"NGD","companyName":"New Gold Inc.","marketCap":1985161472,"close":2.51,"previousClose":2.48,"change":0.03,"percentChange":1.21,"volume":12981418,"avgVolume":9270417,"relativeVolume":1.4,"avgDollarVolume":23268746.5799999982,"fiftyDayAvg":2.78,"twoHundredDayAvg":2.32,"rsScore":22.37,"rsScore3M":108.18,"rsScore6M":52.16,"rsScore1Y":46.98,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","rsRating":77,"rsRating3M":98,"rsRating6M":95,"rsRating1Y":91,"sectorRank":11,"industryRank":90},{"ticker":"AAT","companyName":"American Assets Trust, Inc.","marketCap":2004160768,"close":26.0,"previousClose":25.42,"change":0.58,"percentChange":2.28,"volume":1652342,"avgVolume":243812,"relativeVolume":6.78,"avgDollarVolume":6339112.0,"fiftyDayAvg":27.59,"twoHundredDayAvg":24.44,"rsScore":9.6,"rsScore3M":28.52,"rsScore6M":6.16,"rsScore1Y":17.29,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":60,"rsRating3M":80,"rsRating6M":54,"rsRating1Y":66,"sectorRank":12,"industryRank":96},{"ticker":"VSTS","companyName":"Vestis Corporation","marketCap":2157661440,"close":16.39,"previousClose":15.59,"change":0.8,"percentChange":5.13,"volume":19862745,"avgVolume":1792731,"relativeVolume":11.08,"avgDollarVolume":29382860.0,"fiftyDayAvg":15.01,"twoHundredDayAvg":14.59,"rsScore":3.03,"rsScore3M":2.11,"rsScore6M":-32.62,"rsScore1Y":21.2,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":48,"rsRating3M":33,"rsRating6M":4,"rsRating1Y":72,"sectorRank":5,"industryRank":43},{"ticker":"ALHC","companyName":"Alignment Healthcare, Inc.","marketCap":2033894528,"close":10.61,"previousClose":10.27,"change":0.34,"percentChange":3.31,"volume":3576824,"avgVolume":1838331,"relativeVolume":1.95,"avgDollarVolume":19504691.2800000012,"fiftyDayAvg":11.9,"twoHundredDayAvg":8.84,"rsScore":37.51,"rsScore3M":65.83,"rsScore6M":30.65,"rsScore1Y":15.17,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NMS","rsRating":87,"rsRating3M":95,"rsRating6M":88,"rsRating1Y":62,"sectorRank":2,"industryRank":89},{"ticker":"AZTA","companyName":"Azenta, Inc.","marketCap":2304242432,"close":50.43,"previousClose":49.5,"change":0.93,"percentChange":1.88,"volume":1917455,"avgVolume":768834,"relativeVolume":2.49,"avgDollarVolume":38772298.8500000015,"fiftyDayAvg":44.76,"twoHundredDayAvg":51.07,"rsScore":-7.06,"rsScore3M":-11.13,"rsScore6M":3.06,"rsScore1Y":31.64,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":28,"rsRating3M":15,"rsRating6M":47,"rsRating1Y":83,"sectorRank":2,"industryRank":80},{"ticker":"IBRX","companyName":"ImmunityBio, Inc.","marketCap":1913032192,"close":2.62,"previousClose":2.67,"change":-0.05,"percentChange":-1.87,"volume":7754871,"avgVolume":6106514,"relativeVolume":1.27,"avgDollarVolume":15999065.9800000004,"fiftyDayAvg":4.47,"twoHundredDayAvg":5.23,"rsScore":-41.21,"rsScore3M":-9.87,"rsScore6M":133.49,"rsScore1Y":121.04,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":2,"rsRating3M":16,"rsRating6M":99,"rsRating1Y":99,"sectorRank":2,"industryRank":18},{"ticker":"IQ","companyName":"iQIYI, Inc.","marketCap":1967309056,"close":2.05,"previousClose":2.03,"change":0.02,"percentChange":0.99,"volume":11762752,"avgVolume":23276447,"relativeVolume":0.51,"avgDollarVolume":47716715.2400000021,"fiftyDayAvg":2.33,"twoHundredDayAvg":3.36,"rsScore":-37.25,"rsScore3M":-49.75,"rsScore6M":-13.54,"rsScore1Y":-8.72,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":3,"rsRating3M":1,"rsRating6M":17,"rsRating1Y":15,"sectorRank":7,"industryRank":25},{"ticker":"OSW","companyName":"OneSpaWorld Holdings Limited","marketCap":2098356736,"close":20.18,"previousClose":19.75,"change":0.43,"percentChange":2.18,"volume":1021078,"avgVolume":497128,"relativeVolume":2.05,"avgDollarVolume":10032043.1899999995,"fiftyDayAvg":18.63,"twoHundredDayAvg":15.83,"rsScore":35.11,"rsScore3M":23.74,"rsScore6M":20.43,"rsScore1Y":25.09,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NCM","rsRating":86,"rsRating3M":73,"rsRating6M":80,"rsRating1Y":77,"sectorRank":6,"industryRank":10},{"ticker":"HLMN","companyName":"Hillman Solutions Corp.","marketCap":1958046464,"close":9.96,"previousClose":10.0,"change":-0.04,"percentChange":-0.4,"volume":3692437,"avgVolume":758277,"relativeVolume":4.87,"avgDollarVolume":7552438.9500000002,"fiftyDayAvg":10.89,"twoHundredDayAvg":9.94,"rsScore":2.55,"rsScore3M":19.24,"rsScore6M":-5.36,"rsScore1Y":9.67,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NGM","rsRating":47,"rsRating3M":66,"rsRating6M":28,"rsRating1Y":51,"sectorRank":5,"industryRank":110},{"ticker":"MRX","companyName":"Marex Group plc","marketCap":2121379200,"close":30.18,"previousClose":28.8,"change":1.38,"percentChange":4.79,"volume":352220,"avgVolume":434776,"relativeVolume":0.81,"avgDollarVolume":13121539.8100000005,"fiftyDayAvg":28.01,"twoHundredDayAvg":23.4,"rsScore":47.31,"rsScore3M":22.17,"rsScore6M":2.0,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":91,"rsRating3M":71,"rsRating6M":45,"rsRating1Y":28,"sectorRank":4,"industryRank":11},{"ticker":"OMCL","companyName":"Omnicell, Inc.","marketCap":2083329664,"close":44.98,"previousClose":44.39,"change":0.59,"percentChange":1.33,"volume":2324097,"avgVolume":571990,"relativeVolume":4.06,"avgDollarVolume":25728109.9400000013,"fiftyDayAvg":45.43,"twoHundredDayAvg":36.34,"rsScore":30.46,"rsScore3M":37.54,"rsScore6M":-28.87,"rsScore1Y":-29.73,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":84,"rsRating3M":87,"rsRating6M":6,"rsRating1Y":4,"sectorRank":2,"industryRank":24},{"ticker":"APLD","companyName":"Applied Digital Corporation","marketCap":1692080512,"close":8.01,"previousClose":8.04,"change":-0.03,"percentChange":-0.44,"volume":33183908,"avgVolume":15504647,"relativeVolume":2.14,"avgDollarVolume":124192226.0199999958,"fiftyDayAvg":8.4,"twoHundredDayAvg":5.64,"rsScore":29.48,"rsScore3M":16.95,"rsScore6M":10.32,"rsScore1Y":108.12,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":83,"rsRating3M":62,"rsRating6M":64,"rsRating1Y":98,"sectorRank":1,"industryRank":27},{"ticker":"PLUS","companyName":"ePlus inc.","marketCap":1983421952,"close":74.0,"previousClose":73.9,"change":0.1,"percentChange":0.14,"volume":426265,"avgVolume":166582,"relativeVolume":2.56,"avgDollarVolume":12327068.0,"fiftyDayAvg":87.38,"twoHundredDayAvg":83.87,"rsScore":-11.34,"rsScore3M":36.0,"rsScore6M":7.87,"rsScore1Y":44.37,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":21,"rsRating3M":86,"rsRating6M":59,"rsRating1Y":91,"sectorRank":1,"industryRank":13},{"ticker":"RAMP","companyName":"LiveRamp Holdings, Inc.","marketCap":1969023872,"close":30.17,"previousClose":30.35,"change":-0.18,"percentChange":-0.59,"volume":2121489,"avgVolume":549407,"relativeVolume":3.86,"avgDollarVolume":16575609.2300000004,"fiftyDayAvg":28.25,"twoHundredDayAvg":29.43,"rsScore":1.38,"rsScore3M":-19.9,"rsScore6M":-6.41,"rsScore1Y":40.15,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":44,"rsRating3M":9,"rsRating6M":27,"rsRating1Y":89,"sectorRank":1,"industryRank":15},{"ticker":"GBX","companyName":"The Greenbrier Companies, Inc.","marketCap":1955246080,"close":62.35,"previousClose":62.14,"change":0.21,"percentChange":0.34,"volume":1311861,"avgVolume":301946,"relativeVolume":4.34,"avgDollarVolume":18826332.6400000006,"fiftyDayAvg":62.65,"twoHundredDayAvg":52.98,"rsScore":27.99,"rsScore3M":9.7,"rsScore6M":19.87,"rsScore1Y":20.92,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","rsRating":82,"rsRating3M":47,"rsRating6M":79,"rsRating1Y":71,"sectorRank":5,"industryRank":79},{"ticker":"WNS","companyName":"WNS (Holdings) Limited","marketCap":1994414720,"close":45.98,"previousClose":45.53,"change":0.45,"percentChange":0.99,"volume":1377384,"avgVolume":571053,"relativeVolume":2.41,"avgDollarVolume":26257016.6799999997,"fiftyDayAvg":49.69,"twoHundredDayAvg":52.14,"rsScore":-14.99,"rsScore3M":-2.73,"rsScore6M":-12.81,"rsScore1Y":-13.83,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":17,"rsRating3M":25,"rsRating6M":18,"rsRating1Y":10,"sectorRank":1,"industryRank":27},{"ticker":"SKWD","companyName":"Skyward Specialty Insurance Group, Inc.","marketCap":2045094912,"close":51.0,"previousClose":49.9,"change":1.1,"percentChange":2.2,"volume":469823,"avgVolume":299057,"relativeVolume":1.57,"avgDollarVolume":15251907.0,"fiftyDayAvg":49.12,"twoHundredDayAvg":40.48,"rsScore":36.62,"rsScore3M":21.72,"rsScore6M":14.46,"rsScore1Y":43.1,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","rsRating":87,"rsRating3M":70,"rsRating6M":71,"rsRating1Y":90,"sectorRank":4,"industryRank":21},{"ticker":"COCO","companyName":"The Vita Coco Company, Inc.","marketCap":2034406016,"close":35.86,"previousClose":35.64,"change":0.22,"percentChange":0.62,"volume":592891,"avgVolume":457493,"relativeVolume":1.3,"avgDollarVolume":16405699.2599999998,"fiftyDayAvg":33.62,"twoHundredDayAvg":28.23,"rsScore":30.81,"rsScore3M":8.94,"rsScore6M":6.52,"rsScore1Y":24.33,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","rsRating":84,"rsRating3M":45,"rsRating6M":55,"rsRating1Y":76,"sectorRank":10,"industryRank":86},{"ticker":"KMT","companyName":"Kennametal Inc.","marketCap":1910502656,"close":24.58,"previousClose":24.98,"change":-0.4,"percentChange":-1.6,"volume":1624319,"avgVolume":886201,"relativeVolume":1.83,"avgDollarVolume":21782820.5100000016,"fiftyDayAvg":27.15,"twoHundredDayAvg":25.33,"rsScore":-1.65,"rsScore3M":6.06,"rsScore6M":-5.34,"rsScore1Y":1.55,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","rsRating":37,"rsRating3M":39,"rsRating6M":28,"rsRating1Y":33,"sectorRank":5,"industryRank":110},{"ticker":"KYN","companyName":"Kayne Anderson Energy Infrastructure Fund, Inc.","marketCap":2053189760,"close":12.14,"previousClose":11.81,"change":0.33,"percentChange":2.79,"volume":329619,"avgVolume":442892,"relativeVolume":0.74,"avgDollarVolume":5376709.0300000003,"fiftyDayAvg":12.46,"twoHundredDayAvg":10.82,"rsScore":18.45,"rsScore3M":18.77,"rsScore6M":17.2,"rsScore1Y":2.16,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":73,"rsRating3M":66,"rsRating6M":75,"rsRating1Y":34,"sectorRank":4,"industryRank":74},{"ticker":"CRI","companyName":"Carter's, Inc.","marketCap":2005198848,"close":55.64,"previousClose":54.62,"change":1.02,"percentChange":1.87,"volume":9488662,"avgVolume":1309100,"relativeVolume":7.25,"avgDollarVolume":72838323.200000003,"fiftyDayAvg":56.7,"twoHundredDayAvg":65.45,"rsScore":-21.44,"rsScore3M":-5.54,"rsScore6M":-11.8,"rsScore1Y":9.74,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":11,"rsRating3M":21,"rsRating6M":19,"rsRating1Y":51,"sectorRank":6,"industryRank":53},{"ticker":"DKL","companyName":"Delek Logistics Partners, LP","marketCap":2083886720,"close":40.49,"previousClose":39.99,"change":0.5,"percentChange":1.25,"volume":1403141,"avgVolume":186523,"relativeVolume":7.52,"avgDollarVolume":7552316.5800000001,"fiftyDayAvg":39.23,"twoHundredDayAvg":40.03,"rsScore":-4.03,"rsScore3M":6.07,"rsScore6M":-9.24,"rsScore1Y":-7.4,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":33,"rsRating3M":39,"rsRating6M":23,"rsRating1Y":16,"sectorRank":13,"industryRank":146},{"ticker":"PCT","companyName":"PureCycle Technologies, Inc.","marketCap":1882930816,"close":10.85,"previousClose":10.37,"change":0.48,"percentChange":4.63,"volume":2571991,"avgVolume":2638723,"relativeVolume":0.97,"avgDollarVolume":28630145.5599999987,"fiftyDayAvg":12.09,"twoHundredDayAvg":7.64,"rsScore":72.87,"rsScore3M":73.04,"rsScore6M":0.53,"rsScore1Y":-44.64,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NCM","rsRating":95,"rsRating3M":96,"rsRating6M":41,"rsRating1Y":1,"sectorRank":5,"industryRank":20},{"ticker":"KC","companyName":"Kingsoft Cloud Holdings Limited","marketCap":2274991360,"close":9.58,"previousClose":8.4,"change":1.18,"percentChange":14.05,"volume":4725536,"avgVolume":3795923,"relativeVolume":1.24,"avgDollarVolume":36364942.049999997,"fiftyDayAvg":5.32,"twoHundredDayAvg":3.44,"rsScore":237.84,"rsScore3M":-29.99,"rsScore6M":-33.07,"rsScore1Y":-26.58,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":99,"rsRating3M":5,"rsRating6M":4,"rsRating1Y":4,"sectorRank":1,"industryRank":13},{"ticker":"SLNO","companyName":"Soleno Therapeutics, Inc.","marketCap":1948044160,"close":45.18,"previousClose":45.2,"change":-0.02,"percentChange":-0.04,"volume":1144927,"avgVolume":681955,"relativeVolume":1.68,"avgDollarVolume":30810727.1099999994,"fiftyDayAvg":53.01,"twoHundredDayAvg":47.13,"rsScore":7.95,"rsScore3M":223.63,"rsScore6M":327.65,"rsScore1Y":1220.21,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":57,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":100,"sectorRank":2,"industryRank":18},{"ticker":"LION","companyName":"Lionsgate Studios Corp.","marketCap":2038087808,"close":7.06,"previousClose":6.82,"change":0.24,"percentChange":3.52,"volume":486142,"avgVolume":221623,"relativeVolume":2.19,"avgDollarVolume":1564658.3700000001,"fiftyDayAvg":6.9,"twoHundredDayAvg":8.22,"rsScore":-15.39,"rsScore3M":-25.8,"rsScore6M":-23.5,"rsScore1Y":3.64,"sector":"N\/A","industry":"N\/A","exchange":"NMS","rsRating":17,"rsRating3M":6,"rsRating6M":9,"rsRating1Y":37,"sectorRank":3,"industryRank":39},{"ticker":"CABO","companyName":"Cable One, Inc.","marketCap":2073954816,"close":369.06,"previousClose":355.67,"change":13.39,"percentChange":3.76,"volume":158546,"avgVolume":84676,"relativeVolume":1.87,"avgDollarVolume":31250524.3500000015,"fiftyDayAvg":380.27,"twoHundredDayAvg":377.19,"rsScore":-5.53,"rsScore3M":-20.82,"rsScore6M":-31.21,"rsScore1Y":-16.59,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":30,"rsRating3M":8,"rsRating6M":5,"rsRating1Y":8,"sectorRank":7,"industryRank":71},{"ticker":"MIRM","companyName":"Mirum Pharmaceuticals, Inc.","marketCap":1992670848,"close":41.51,"previousClose":41.13,"change":0.38,"percentChange":0.92,"volume":1119815,"avgVolume":366225,"relativeVolume":3.06,"avgDollarVolume":15201999.1400000006,"fiftyDayAvg":41.99,"twoHundredDayAvg":35.04,"rsScore":26.11,"rsScore3M":27.16,"rsScore6M":23.92,"rsScore1Y":23.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":80,"rsRating3M":78,"rsRating6M":83,"rsRating1Y":75,"sectorRank":2,"industryRank":18},{"ticker":"MBC","companyName":"MasterBrand, Inc.","marketCap":1837909376,"close":14.46,"previousClose":14.61,"change":-0.15,"percentChange":-1.03,"volume":7852914,"avgVolume":785460,"relativeVolume":10.0,"avgDollarVolume":11357751.6300000008,"fiftyDayAvg":17.32,"twoHundredDayAvg":16.84,"rsScore":-12.89,"rsScore3M":25.44,"rsScore6M":4.26,"rsScore1Y":54.95,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","rsRating":19,"rsRating3M":76,"rsRating6M":50,"rsRating1Y":94,"sectorRank":6,"industryRank":99},{"ticker":"LMAT","companyName":"LeMaitre Vascular, Inc.","marketCap":2071226112,"close":92.12,"previousClose":92.25,"change":-0.13,"percentChange":-0.14,"volume":367471,"avgVolume":151546,"relativeVolume":2.42,"avgDollarVolume":13960417.9399999995,"fiftyDayAvg":97.45,"twoHundredDayAvg":83.86,"rsScore":23.63,"rsScore3M":36.95,"rsScore6M":29.03,"rsScore1Y":0.01,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","rsRating":78,"rsRating3M":87,"rsRating6M":87,"rsRating1Y":30,"sectorRank":2,"industryRank":80},{"ticker":"STC","companyName":"Stewart Information Services Corporation","marketCap":1940519040,"close":70.0,"previousClose":68.77,"change":1.23,"percentChange":1.79,"volume":449639,"avgVolume":153812,"relativeVolume":2.92,"avgDollarVolume":10766840.0,"fiftyDayAvg":71.99,"twoHundredDayAvg":67.72,"rsScore":8.09,"rsScore3M":32.96,"rsScore6M":20.81,"rsScore1Y":35.95,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":57,"rsRating3M":84,"rsRating6M":80,"rsRating1Y":86,"sectorRank":4,"industryRank":21},{"ticker":"HTH","companyName":"Hilltop Holdings Inc.","marketCap":1873496832,"close":28.71,"previousClose":28.84,"change":-0.13,"percentChange":-0.45,"volume":781179,"avgVolume":340065,"relativeVolume":2.3,"avgDollarVolume":9763265.8399999999,"fiftyDayAvg":31.55,"twoHundredDayAvg":31.27,"rsScore":-9.11,"rsScore3M":8.24,"rsScore6M":-2.61,"rsScore1Y":18.25,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":25,"rsRating3M":44,"rsRating6M":33,"rsRating1Y":68,"sectorRank":4,"industryRank":33},{"ticker":"PINC","companyName":"Premier, Inc.","marketCap":2091323136,"close":21.76,"previousClose":21.51,"change":0.25,"percentChange":1.16,"volume":4332857,"avgVolume":812501,"relativeVolume":5.33,"avgDollarVolume":17680021.9499999993,"fiftyDayAvg":21.46,"twoHundredDayAvg":20.35,"rsScore":7.45,"rsScore3M":-2.58,"rsScore6M":-18.29,"rsScore1Y":-16.0,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":56,"rsRating3M":25,"rsRating6M":13,"rsRating1Y":9,"sectorRank":2,"industryRank":24},{"ticker":"FIHL","companyName":"Fidelis Insurance Holdings Limited","marketCap":2005481728,"close":17.95,"previousClose":17.77,"change":0.18,"percentChange":1.01,"volume":648167,"avgVolume":452504,"relativeVolume":1.43,"avgDollarVolume":8122447.1500000004,"fiftyDayAvg":18.77,"twoHundredDayAvg":18.03,"rsScore":8.47,"rsScore3M":14.81,"rsScore6M":10.29,"rsScore1Y":-11.38,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","rsRating":58,"rsRating3M":58,"rsRating6M":64,"rsRating1Y":12,"sectorRank":4,"industryRank":47},{"ticker":"QBTS","companyName":"D-Wave Quantum Inc.","marketCap":1590718592,"close":6.44,"previousClose":6.37,"change":0.07,"percentChange":1.1,"volume":123396940,"avgVolume":31067758,"relativeVolume":3.97,"avgDollarVolume":200076363.3000000119,"fiftyDayAvg":2.5,"twoHundredDayAvg":1.58,"rsScore":489.0,"rsScore3M":-19.69,"rsScore6M":-15.9,"rsScore1Y":-0.85,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","rsRating":100,"rsRating3M":9,"rsRating6M":15,"rsRating1Y":25,"sectorRank":1,"industryRank":1},{"ticker":"TARS","companyName":"Tarsus Pharmaceuticals, Inc.","marketCap":2022585216,"close":52.91,"previousClose":52.0,"change":0.91,"percentChange":1.75,"volume":741534,"avgVolume":688319,"relativeVolume":1.08,"avgDollarVolume":36418958.1799999997,"fiftyDayAvg":45.86,"twoHundredDayAvg":34.84,"rsScore":88.77,"rsScore3M":43.06,"rsScore6M":17.49,"rsScore1Y":29.87,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":96,"rsRating3M":90,"rsRating6M":76,"rsRating1Y":82,"sectorRank":2,"industryRank":18},{"ticker":"IBTA","companyName":"Ibotta, Inc.","marketCap":1653535616,"close":60.15,"previousClose":61.0,"change":-0.85,"percentChange":-1.39,"volume":1785366,"avgVolume":297401,"relativeVolume":6.0,"avgDollarVolume":17888670.6000000015,"fiftyDayAvg":71.22,"twoHundredDayAvg":73.08,"rsScore":-19.92,"rsScore3M":-22.28,"rsScore6M":-28.49,"rsScore1Y":0.0,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":12,"rsRating3M":8,"rsRating6M":6,"rsRating1Y":28,"sectorRank":1,"industryRank":13},{"ticker":"SIMO","companyName":"Silicon Motion Technology Corporation","marketCap":1815438336,"close":53.9,"previousClose":53.23,"change":0.67,"percentChange":1.26,"volume":249843,"avgVolume":279212,"relativeVolume":0.89,"avgDollarVolume":15049527.2300000004,"fiftyDayAvg":55.37,"twoHundredDayAvg":67.55,"rsScore":-16.73,"rsScore3M":-18.82,"rsScore6M":19.6,"rsScore1Y":-2.76,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":15,"rsRating3M":10,"rsRating6M":79,"rsRating1Y":22,"sectorRank":1,"industryRank":55},{"ticker":"SUPN","companyName":"Supernus Pharmaceuticals, Inc.","marketCap":1956419840,"close":35.43,"previousClose":35.77,"change":-0.34,"percentChange":-0.95,"volume":768387,"avgVolume":335374,"relativeVolume":2.29,"avgDollarVolume":11882300.9199999999,"fiftyDayAvg":35.5,"twoHundredDayAvg":31.8,"rsScore":19.49,"rsScore3M":10.87,"rsScore6M":-12.72,"rsScore1Y":-14.08,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":74,"rsRating3M":49,"rsRating6M":18,"rsRating1Y":10,"sectorRank":2,"industryRank":61},{"ticker":"DRH","companyName":"DiamondRock Hospitality Company","marketCap":1945335680,"close":9.32,"previousClose":9.23,"change":0.09,"percentChange":0.98,"volume":4559947,"avgVolume":2175346,"relativeVolume":2.1,"avgDollarVolume":20274224.0599999987,"fiftyDayAvg":9.16,"twoHundredDayAvg":8.79,"rsScore":2.96,"rsScore3M":4.96,"rsScore6M":-2.75,"rsScore1Y":20.84,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","rsRating":47,"rsRating3M":37,"rsRating6M":33,"rsRating1Y":71,"sectorRank":12,"industryRank":109},{"ticker":"WS","companyName":"Worthington Steel, Inc.","marketCap":1731468288,"close":34.1,"previousClose":32.46,"change":1.64,"percentChange":5.05,"volume":2598646,"avgVolume":210922,"relativeVolume":12.32,"avgDollarVolume":7192439.8799999999,"fiftyDayAvg":40.72,"twoHundredDayAvg":35.23,"rsScore":1.88,"rsScore3M":20.46,"rsScore6M":7.26,"rsScore1Y":23.84,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":45,"rsRating3M":68,"rsRating6M":57,"rsRating1Y":76,"sectorRank":11,"industryRank":140},{"ticker":"CDLR","companyName":"Cadeler A\/S","marketCap":1982540928,"close":22.41,"previousClose":21.75,"change":0.66,"percentChange":3.03,"volume":76098,"avgVolume":45206,"relativeVolume":1.68,"avgDollarVolume":1013066.45,"fiftyDayAvg":25.15,"twoHundredDayAvg":23.6,"rsScore":-0.25,"rsScore3M":30.45,"rsScore6M":40.85,"rsScore1Y":0.0,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":40,"rsRating3M":82,"rsRating6M":92,"rsRating1Y":28,"sectorRank":5,"industryRank":22},{"ticker":"SPT","companyName":"Sprout Social, Inc.","marketCap":1862600832,"close":32.45,"previousClose":32.36,"change":0.09,"percentChange":0.28,"volume":1221882,"avgVolume":484869,"relativeVolume":2.52,"avgDollarVolume":15733999.4199999999,"fiftyDayAvg":30.05,"twoHundredDayAvg":36.25,"rsScore":-13.42,"rsScore3M":-34.06,"rsScore6M":-40.68,"rsScore1Y":20.64,"sector":"Technology","industry":"Software - Application","exchange":"NCM","rsRating":19,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":71,"sectorRank":1,"industryRank":13},{"ticker":"GTX","companyName":"Garrett Motion Inc.","marketCap":1924193664,"close":9.01,"previousClose":9.1,"change":-0.09,"percentChange":-0.99,"volume":1285384,"avgVolume":892773,"relativeVolume":1.44,"avgDollarVolume":8043884.9299999997,"fiftyDayAvg":8.25,"twoHundredDayAvg":8.72,"rsScore":4.38,"rsScore3M":-5.48,"rsScore6M":2.58,"rsScore1Y":12.7,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","rsRating":50,"rsRating3M":21,"rsRating6M":46,"rsRating1Y":58,"sectorRank":6,"industryRank":107},{"ticker":"CLM","companyName":"Cornerstone Strategic Investment Fund, Inc.","marketCap":2026313728,"close":8.41,"previousClose":8.29,"change":0.12,"percentChange":1.45,"volume":1171627,"avgVolume":2074490,"relativeVolume":0.56,"avgDollarVolume":17446460.5799999982,"fiftyDayAvg":8.47,"twoHundredDayAvg":7.78,"rsScore":12.51,"rsScore3M":-0.27,"rsScore6M":-0.46,"rsScore1Y":-9.03,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":65,"rsRating3M":27,"rsRating6M":37,"rsRating1Y":14,"sectorRank":4,"industryRank":74},{"ticker":"AGX","companyName":"Argan, Inc.","marketCap":1893452928,"close":139.33,"previousClose":139.48,"change":-0.15,"percentChange":-0.11,"volume":303399,"avgVolume":311860,"relativeVolume":0.97,"avgDollarVolume":43451454.3699999973,"fiftyDayAvg":141.72,"twoHundredDayAvg":89.41,"rsScore":108.48,"rsScore3M":70.53,"rsScore6M":65.04,"rsScore1Y":13.32,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":97,"rsRating3M":96,"rsRating6M":96,"rsRating1Y":59,"sectorRank":5,"industryRank":22},{"ticker":"LC","companyName":"LendingClub Corporation","marketCap":1850136832,"close":16.46,"previousClose":16.3,"change":0.16,"percentChange":0.98,"volume":3409706,"avgVolume":1855142,"relativeVolume":1.84,"avgDollarVolume":30535635.620000001,"fiftyDayAvg":14.94,"twoHundredDayAvg":10.9,"rsScore":77.28,"rsScore3M":42.07,"rsScore6M":3.13,"rsScore1Y":17.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":95,"rsRating3M":90,"rsRating6M":47,"rsRating1Y":67,"sectorRank":4,"industryRank":33},{"ticker":"USA","companyName":"Liberty All-Star Equity Fund","marketCap":1966854144,"close":6.96,"previousClose":6.82,"change":0.14,"percentChange":2.05,"volume":780351,"avgVolume":617325,"relativeVolume":1.26,"avgDollarVolume":4296582.0199999996,"fiftyDayAvg":7.22,"twoHundredDayAvg":6.95,"rsScore":1.8,"rsScore3M":7.54,"rsScore6M":3.76,"rsScore1Y":5.09,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":45,"rsRating3M":42,"rsRating6M":49,"rsRating1Y":40,"sectorRank":4,"industryRank":74},{"ticker":"OFG","companyName":"OFG Bancorp","marketCap":1918995456,"close":41.81,"previousClose":41.0,"change":0.81,"percentChange":1.98,"volume":1842576,"avgVolume":303776,"relativeVolume":6.07,"avgDollarVolume":12700874.9800000004,"fiftyDayAvg":43.17,"twoHundredDayAvg":40.44,"rsScore":6.41,"rsScore3M":28.48,"rsScore6M":17.05,"rsScore1Y":38.71,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":54,"rsRating3M":80,"rsRating6M":75,"rsRating1Y":88,"sectorRank":4,"industryRank":33},{"ticker":"KOZAY","companyName":"Koza Altin Isletmeleri A.S.","marketCap":1984025472,"close":6.2,"previousClose":6.2,"change":0.0,"percentChange":0.0,"volume":215,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":6.2,"twoHundredDayAvg":6.2,"rsScore":0.0,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Basic Materials","industry":"Gold","exchange":"PNK","rsRating":41,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":30,"sectorRank":11,"industryRank":90},{"ticker":"CMPR","companyName":"Cimpress plc","marketCap":1866641152,"close":74.21,"previousClose":73.7,"change":0.51,"percentChange":0.69,"volume":250242,"avgVolume":141789,"relativeVolume":1.76,"avgDollarVolume":10522161.5600000005,"fiftyDayAvg":78.88,"twoHundredDayAvg":85.44,"rsScore":-12.78,"rsScore3M":4.67,"rsScore6M":13.61,"rsScore1Y":85.14,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","rsRating":19,"rsRating3M":37,"rsRating6M":70,"rsRating1Y":97,"sectorRank":5,"industryRank":72},{"ticker":"ROCK","companyName":"Gibraltar Industries, Inc.","marketCap":1838974080,"close":60.61,"previousClose":60.59,"change":0.02,"percentChange":0.03,"volume":1652870,"avgVolume":189032,"relativeVolume":8.74,"avgDollarVolume":11457229.6400000006,"fiftyDayAvg":68.76,"twoHundredDayAvg":71.13,"rsScore":-16.85,"rsScore3M":-1.56,"rsScore6M":-2.4,"rsScore1Y":42.56,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","rsRating":15,"rsRating3M":26,"rsRating6M":33,"rsRating1Y":90,"sectorRank":5,"industryRank":76},{"ticker":"MQ","companyName":"Marqeta, Inc.","marketCap":1883977472,"close":3.75,"previousClose":3.75,"change":0.0,"percentChange":0.0,"volume":8978105,"avgVolume":7051460,"relativeVolume":1.27,"avgDollarVolume":26442975.0,"fiftyDayAvg":4.42,"twoHundredDayAvg":5.16,"rsScore":-33.23,"rsScore3M":-12.21,"rsScore6M":-9.24,"rsScore1Y":32.42,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":5,"rsRating3M":15,"rsRating6M":23,"rsRating1Y":84,"sectorRank":1,"industryRank":15},{"ticker":"AMPH","companyName":"Amphastar Pharmaceuticals, Inc.","marketCap":1881905920,"close":39.14,"previousClose":39.39,"change":-0.25,"percentChange":-0.63,"volume":2054169,"avgVolume":388674,"relativeVolume":5.29,"avgDollarVolume":15212700.1199999992,"fiftyDayAvg":46.65,"twoHundredDayAvg":43.92,"rsScore":-16.68,"rsScore3M":7.77,"rsScore6M":-16.7,"rsScore1Y":44.13,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":15,"rsRating3M":43,"rsRating6M":14,"rsRating1Y":91,"sectorRank":2,"industryRank":61},{"ticker":"LOB","companyName":"Live Oak Bancshares, Inc.","marketCap":1770068736,"close":39.17,"previousClose":38.65,"change":0.52,"percentChange":1.35,"volume":558551,"avgVolume":191619,"relativeVolume":2.91,"avgDollarVolume":7505715.8799999999,"fiftyDayAvg":45.59,"twoHundredDayAvg":40.74,"rsScore":-6.02,"rsScore3M":37.88,"rsScore6M":-0.86,"rsScore1Y":55.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":29,"rsRating3M":87,"rsRating6M":36,"rsRating1Y":94,"sectorRank":4,"industryRank":33},{"ticker":"FBNC","companyName":"First Bancorp","marketCap":1847569408,"close":44.69,"previousClose":43.55,"change":1.14,"percentChange":2.62,"volume":435185,"avgVolume":182240,"relativeVolume":2.39,"avgDollarVolume":8144305.3499999996,"fiftyDayAvg":45.27,"twoHundredDayAvg":38.31,"rsScore":21.65,"rsScore3M":37.22,"rsScore6M":-6.43,"rsScore1Y":14.84,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":76,"rsRating3M":87,"rsRating6M":27,"rsRating1Y":62,"sectorRank":4,"industryRank":33},{"ticker":"CNXN","companyName":"PC Connection, Inc.","marketCap":1813975552,"close":69.0,"previousClose":70.8,"change":-1.8,"percentChange":-2.54,"volume":199295,"avgVolume":76595,"relativeVolume":2.6,"avgDollarVolume":5285055.0,"fiftyDayAvg":71.89,"twoHundredDayAvg":68.44,"rsScore":0.6,"rsScore3M":19.36,"rsScore6M":10.9,"rsScore1Y":42.18,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","rsRating":42,"rsRating3M":66,"rsRating6M":65,"rsRating1Y":90,"sectorRank":1,"industryRank":64},{"ticker":"GENI","companyName":"Genius Sports Limited","marketCap":1839029376,"close":8.71,"previousClose":8.72,"change":-0.01,"percentChange":-0.11,"volume":1709359,"avgVolume":2761826,"relativeVolume":0.62,"avgDollarVolume":24055504.5700000003,"fiftyDayAvg":8.44,"twoHundredDayAvg":6.74,"rsScore":35.54,"rsScore3M":43.51,"rsScore6M":-7.85,"rsScore1Y":32.51,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":86,"rsRating3M":90,"rsRating6M":25,"rsRating1Y":84,"sectorRank":7,"industryRank":54},{"ticker":"ROG","companyName":"Rogers Corporation","marketCap":1865126912,"close":99.95,"previousClose":101.46,"change":-1.51,"percentChange":-1.49,"volume":497086,"avgVolume":136007,"relativeVolume":3.65,"avgDollarVolume":13593899.2300000004,"fiftyDayAvg":104.31,"twoHundredDayAvg":111.76,"rsScore":-13.5,"rsScore3M":-17.42,"rsScore6M":-9.15,"rsScore1Y":-2.71,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","rsRating":19,"rsRating3M":11,"rsRating6M":23,"rsRating1Y":22,"sectorRank":1,"industryRank":4},{"ticker":"CASH","companyName":"Pathward Financial, Inc.","marketCap":1775677696,"close":73.62,"previousClose":74.08,"change":-0.46,"percentChange":-0.62,"volume":695564,"avgVolume":200473,"relativeVolume":3.47,"avgDollarVolume":14758822.8100000005,"fiftyDayAvg":77.88,"twoHundredDayAvg":63.0,"rsScore":29.28,"rsScore3M":29.34,"rsScore6M":15.21,"rsScore1Y":18.62,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":83,"rsRating3M":80,"rsRating6M":73,"rsRating1Y":68,"sectorRank":4,"industryRank":33},{"ticker":"CGON","companyName":"CG Oncology, Inc.","marketCap":2182638336,"close":28.67,"previousClose":28.02,"change":0.65,"percentChange":2.32,"volume":1177211,"avgVolume":592023,"relativeVolume":1.99,"avgDollarVolume":16973299.4600000009,"fiftyDayAvg":34.75,"twoHundredDayAvg":35.21,"rsScore":-20.86,"rsScore3M":8.87,"rsScore6M":-17.2,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":12,"rsRating3M":45,"rsRating6M":14,"rsRating1Y":28,"sectorRank":2,"industryRank":18},{"ticker":"SEMR","companyName":"Semrush Holdings, Inc.","marketCap":1789764352,"close":12.2,"previousClose":12.36,"change":-0.16,"percentChange":-1.29,"volume":622673,"avgVolume":417533,"relativeVolume":1.49,"avgDollarVolume":5093902.5199999996,"fiftyDayAvg":13.52,"twoHundredDayAvg":13.65,"rsScore":-11.34,"rsScore3M":28.58,"rsScore6M":23.88,"rsScore1Y":50.86,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":21,"rsRating3M":80,"rsRating6M":83,"rsRating1Y":93,"sectorRank":1,"industryRank":13},{"ticker":"VRE","companyName":"Veris Residential, Inc.","marketCap":1809530624,"close":16.41,"previousClose":16.38,"change":0.03,"percentChange":0.18,"volume":1608495,"avgVolume":425425,"relativeVolume":3.78,"avgDollarVolume":6981224.1900000004,"fiftyDayAvg":17.54,"twoHundredDayAvg":16.18,"rsScore":2.48,"rsScore3M":17.76,"rsScore6M":-7.01,"rsScore1Y":-1.95,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":46,"rsRating3M":64,"rsRating6M":26,"rsRating1Y":23,"sectorRank":12,"industryRank":73},{"ticker":"PSNY","companyName":"Polestar Automotive Holding UK PLC","marketCap":2101697408,"close":1.0,"previousClose":0.94,"change":0.06,"percentChange":6.29,"volume":8655969,"avgVolume":4838957,"relativeVolume":1.79,"avgDollarVolume":4819117.1600000001,"fiftyDayAvg":1.17,"twoHundredDayAvg":1.17,"rsScore":-27.41,"rsScore3M":36.77,"rsScore6M":-66.87,"rsScore1Y":-23.21,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NGM","rsRating":7,"rsRating3M":87,"rsRating6M":0,"rsRating1Y":5,"sectorRank":6,"industryRank":123},{"ticker":"INTR","companyName":"Inter & Co, Inc.","marketCap":1913970304,"close":4.36,"previousClose":4.04,"change":0.32,"percentChange":7.92,"volume":4288859,"avgVolume":1728993,"relativeVolume":2.48,"avgDollarVolume":7538409.71,"fiftyDayAvg":5.7,"twoHundredDayAvg":6.15,"rsScore":-28.77,"rsScore3M":28.13,"rsScore6M":26.86,"rsScore1Y":114.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":6,"rsRating3M":79,"rsRating6M":86,"rsRating1Y":98,"sectorRank":4,"industryRank":33},{"ticker":"IRON","companyName":"Disc Medicine, Inc.","marketCap":1919371648,"close":64.5,"previousClose":62.95,"change":1.55,"percentChange":2.46,"volume":414380,"avgVolume":309384,"relativeVolume":1.34,"avgDollarVolume":19955268.0,"fiftyDayAvg":58.16,"twoHundredDayAvg":47.05,"rsScore":27.48,"rsScore3M":-6.72,"rsScore6M":-18.79,"rsScore1Y":42.93,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":82,"rsRating3M":20,"rsRating6M":12,"rsRating1Y":90,"sectorRank":2,"industryRank":18},{"ticker":"CMBT","companyName":"Cmb.Tech NV","marketCap":1825639680,"close":9.4,"previousClose":9.16,"change":0.24,"percentChange":2.62,"volume":124930,"avgVolume":106861,"relativeVolume":1.17,"avgDollarVolume":1004493.36,"fiftyDayAvg":12.79,"twoHundredDayAvg":15.75,"rsScore":-43.13,"rsScore3M":-5.77,"rsScore6M":-1.09,"rsScore1Y":3.52,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":2,"rsRating3M":21,"rsRating6M":36,"rsRating1Y":37,"sectorRank":13,"industryRank":94},{"ticker":"BKV","companyName":"BKV Corporation","marketCap":1830349696,"close":21.69,"previousClose":21.82,"change":-0.13,"percentChange":-0.6,"volume":3358972,"avgVolume":449698,"relativeVolume":7.47,"avgDollarVolume":9753949.8599999994,"fiftyDayAvg":20.22,"twoHundredDayAvg":19.86,"rsScore":20.5,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":75,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":13,"industryRank":121},{"ticker":"HG","companyName":"Hamilton Insurance Group, Ltd.","marketCap":1953825536,"close":19.17,"previousClose":18.96,"change":0.21,"percentChange":1.11,"volume":509054,"avgVolume":470352,"relativeVolume":1.08,"avgDollarVolume":9016647.8800000008,"fiftyDayAvg":18.46,"twoHundredDayAvg":16.88,"rsScore":20.38,"rsScore3M":24.42,"rsScore6M":11.69,"rsScore1Y":-3.2,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","rsRating":75,"rsRating3M":75,"rsRating6M":67,"rsRating1Y":21,"sectorRank":4,"industryRank":63},{"ticker":"HRMY","companyName":"Harmony Biosciences Holdings, Inc.","marketCap":1955032832,"close":34.28,"previousClose":33.89,"change":0.39,"percentChange":1.15,"volume":2976575,"avgVolume":750725,"relativeVolume":3.96,"avgDollarVolume":25734852.0799999982,"fiftyDayAvg":34.23,"twoHundredDayAvg":33.07,"rsScore":1.31,"rsScore3M":19.11,"rsScore6M":-11.12,"rsScore1Y":-20.35,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":44,"rsRating3M":66,"rsRating6M":20,"rsRating1Y":7,"sectorRank":2,"industryRank":18},{"ticker":"HEES","companyName":"H&E Equipment Services, Inc.","marketCap":1786245888,"close":48.79,"previousClose":49.37,"change":-0.58,"percentChange":-1.17,"volume":382067,"avgVolume":268331,"relativeVolume":1.42,"avgDollarVolume":13091869.7400000002,"fiftyDayAvg":55.7,"twoHundredDayAvg":51.65,"rsScore":-2.37,"rsScore3M":-0.01,"rsScore6M":-12.93,"rsScore1Y":20.07,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","rsRating":36,"rsRating3M":28,"rsRating6M":18,"rsRating1Y":70,"sectorRank":5,"industryRank":43},{"ticker":"PAX","companyName":"Patria Investments Limited","marketCap":1751606656,"close":11.47,"previousClose":11.34,"change":0.13,"percentChange":1.1,"volume":1187429,"avgVolume":650409,"relativeVolume":1.83,"avgDollarVolume":7460191.4000000004,"fiftyDayAvg":11.96,"twoHundredDayAvg":12.49,"rsScore":-10.44,"rsScore3M":-17.25,"rsScore6M":-16.32,"rsScore1Y":4.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":22,"rsRating3M":11,"rsRating6M":14,"rsRating1Y":40,"sectorRank":4,"industryRank":74},{"ticker":"EXPI","companyName":"eXp World Holdings, Inc.","marketCap":1966988416,"close":12.81,"previousClose":11.6,"change":1.21,"percentChange":10.43,"volume":7722080,"avgVolume":818052,"relativeVolume":9.44,"avgDollarVolume":10479246.4600000009,"fiftyDayAvg":13.3,"twoHundredDayAvg":12.22,"rsScore":3.45,"rsScore3M":18.07,"rsScore6M":-18.13,"rsScore1Y":1.22,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NGM","rsRating":48,"rsRating3M":64,"rsRating6M":13,"rsRating1Y":32,"sectorRank":12,"industryRank":98},{"ticker":"ENLT","companyName":"Enlight Renewable Energy Ltd","marketCap":1913658240,"close":15.81,"previousClose":15.47,"change":0.34,"percentChange":2.2,"volume":4355,"avgVolume":15200,"relativeVolume":0.29,"avgDollarVolume":240312.01,"fiftyDayAvg":16.01,"twoHundredDayAvg":16.4,"rsScore":-6.87,"rsScore3M":-7.65,"rsScore6M":-9.23,"rsScore1Y":193.88,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","rsRating":28,"rsRating3M":19,"rsRating6M":23,"rsRating1Y":99,"sectorRank":9,"industryRank":104},{"ticker":"TSLX","companyName":"Sixth Street Specialty Lending, Inc.","marketCap":1959669632,"close":21.0,"previousClose":20.8,"change":0.2,"percentChange":0.96,"volume":477529,"avgVolume":313658,"relativeVolume":1.52,"avgDollarVolume":6586818.0,"fiftyDayAvg":20.74,"twoHundredDayAvg":21.02,"rsScore":0.78,"rsScore3M":-1.44,"rsScore6M":5.23,"rsScore1Y":13.37,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":43,"rsRating3M":26,"rsRating6M":52,"rsRating1Y":59,"sectorRank":4,"industryRank":74},{"ticker":"SOC","companyName":"Sable Offshore Corp.","marketCap":1984254848,"close":22.27,"previousClose":22.26,"change":0.01,"percentChange":0.04,"volume":4382113,"avgVolume":1289869,"relativeVolume":3.4,"avgDollarVolume":28725383.2199999988,"fiftyDayAvg":21.53,"twoHundredDayAvg":16.84,"rsScore":45.9,"rsScore3M":93.02,"rsScore6M":36.11,"rsScore1Y":11.88,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","rsRating":90,"rsRating3M":98,"rsRating6M":90,"rsRating1Y":56,"sectorRank":13,"industryRank":145},{"ticker":"UFPT","companyName":"UFP Technologies, Inc.","marketCap":1940461952,"close":252.85,"previousClose":246.04,"change":6.81,"percentChange":2.77,"volume":243560,"avgVolume":78729,"relativeVolume":3.09,"avgDollarVolume":19906628.129999999,"fiftyDayAvg":295.47,"twoHundredDayAvg":281.85,"rsScore":0.42,"rsScore3M":67.95,"rsScore6M":34.83,"rsScore1Y":18.74,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","rsRating":42,"rsRating3M":96,"rsRating6M":90,"rsRating1Y":68,"sectorRank":2,"industryRank":48},{"ticker":"BLTE","companyName":"Belite Bio, Inc","marketCap":1979980800,"close":64.12,"previousClose":63.44,"change":0.68,"percentChange":1.07,"volume":56836,"avgVolume":72642,"relativeVolume":0.78,"avgDollarVolume":4657805.2400000002,"fiftyDayAvg":68.46,"twoHundredDayAvg":51.42,"rsScore":38.39,"rsScore3M":13.96,"rsScore6M":84.04,"rsScore1Y":98.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":88,"rsRating3M":56,"rsRating6M":97,"rsRating1Y":98,"sectorRank":2,"industryRank":18},{"ticker":"JAMF","companyName":"Jamf Holding Corp.","marketCap":1888141440,"close":14.7,"previousClose":14.74,"change":-0.04,"percentChange":-0.27,"volume":913887,"avgVolume":498036,"relativeVolume":1.83,"avgDollarVolume":7321129.1100000003,"fiftyDayAvg":15.8,"twoHundredDayAvg":17.18,"rsScore":-14.12,"rsScore3M":12.25,"rsScore6M":-16.02,"rsScore1Y":-5.93,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":18,"rsRating3M":52,"rsRating6M":15,"rsRating1Y":18,"sectorRank":1,"industryRank":13},{"ticker":"MBUMY","companyName":"Mabuchi Motor Co., Ltd.","marketCap":1921600256,"close":7.63,"previousClose":7.9,"change":-0.27,"percentChange":-3.48,"volume":40,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":7.63,"twoHundredDayAvg":7.86,"rsScore":-4.61,"rsScore3M":-5.42,"rsScore6M":-7.83,"rsScore1Y":8.0,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","rsRating":32,"rsRating3M":21,"rsRating6M":25,"rsRating1Y":47,"sectorRank":6,"industryRank":107},{"ticker":"CHEF","companyName":"The Chefs' Warehouse, Inc.","marketCap":1912064512,"close":48.34,"previousClose":48.44,"change":-0.1,"percentChange":-0.21,"volume":896217,"avgVolume":384945,"relativeVolume":2.33,"avgDollarVolume":18608241.3599999994,"fiftyDayAvg":43.5,"twoHundredDayAvg":39.81,"rsScore":31.94,"rsScore3M":23.8,"rsScore6M":26.66,"rsScore1Y":2.38,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","rsRating":85,"rsRating3M":74,"rsRating6M":86,"rsRating1Y":35,"sectorRank":10,"industryRank":26},{"ticker":"QUBT","companyName":"Quantum Computing Inc.","marketCap":2095793408,"close":17.62,"previousClose":15.14,"change":2.48,"percentChange":16.38,"volume":128112797,"avgVolume":32052190,"relativeVolume":4.0,"avgDollarVolume":564759614.7000000477,"fiftyDayAvg":4.42,"twoHundredDayAvg":1.66,"rsScore":2219.9,"rsScore3M":-16.81,"rsScore6M":-44.54,"rsScore1Y":-28.16,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","rsRating":100,"rsRating3M":11,"rsRating6M":2,"rsRating1Y":4,"sectorRank":1,"industryRank":1},{"ticker":"WMK","companyName":"Weis Markets, Inc.","marketCap":1858679424,"close":69.1,"previousClose":70.23,"change":-1.13,"percentChange":-1.61,"volume":169745,"avgVolume":76257,"relativeVolume":2.23,"avgDollarVolume":5269358.5800000001,"fiftyDayAvg":69.41,"twoHundredDayAvg":66.7,"rsScore":5.78,"rsScore3M":7.32,"rsScore6M":-1.19,"rsScore1Y":-8.01,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","rsRating":53,"rsRating3M":42,"rsRating6M":36,"rsRating1Y":15,"sectorRank":10,"industryRank":41},{"ticker":"WOR","companyName":"Worthington Enterprises, Inc.","marketCap":2049614976,"close":40.78,"previousClose":41.22,"change":-0.44,"percentChange":-1.07,"volume":1459291,"avgVolume":281312,"relativeVolume":5.19,"avgDollarVolume":11471903.0199999996,"fiftyDayAvg":40.38,"twoHundredDayAvg":48.81,"rsScore":-20.6,"rsScore3M":-13.87,"rsScore6M":2.17,"rsScore1Y":50.52,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","rsRating":12,"rsRating3M":13,"rsRating6M":45,"rsRating1Y":93,"sectorRank":5,"industryRank":23},{"ticker":"GTBIF","companyName":"Green Thumb Industries Inc.","marketCap":1851680128,"close":7.92,"previousClose":7.67,"change":0.25,"percentChange":3.26,"volume":94013,"avgVolume":448811,"relativeVolume":0.21,"avgDollarVolume":3554583.1499999999,"fiftyDayAvg":9.45,"twoHundredDayAvg":11.19,"rsScore":-28.88,"rsScore3M":-9.12,"rsScore6M":19.13,"rsScore1Y":12.54,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","rsRating":6,"rsRating3M":17,"rsRating6M":78,"rsRating1Y":57,"sectorRank":2,"industryRank":61},{"ticker":"PSEC","companyName":"Prospect Capital Corporation","marketCap":1849411584,"close":4.19,"previousClose":4.24,"change":-0.04,"percentChange":-1.06,"volume":11553721,"avgVolume":3304279,"relativeVolume":3.5,"avgDollarVolume":13844929.1999999993,"fiftyDayAvg":4.79,"twoHundredDayAvg":5.25,"rsScore":-25.54,"rsScore3M":-5.84,"rsScore6M":-4.19,"rsScore1Y":-4.84,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":8,"rsRating3M":21,"rsRating6M":30,"rsRating1Y":19,"sectorRank":4,"industryRank":74},{"ticker":"MSDL","companyName":"Morgan Stanley Direct Lending Fund","marketCap":1849966848,"close":20.84,"previousClose":20.64,"change":0.2,"percentChange":0.97,"volume":474194,"avgVolume":421876,"relativeVolume":1.12,"avgDollarVolume":8791895.9000000004,"fiftyDayAvg":20.44,"twoHundredDayAvg":21.17,"rsScore":-1.42,"rsScore3M":-8.32,"rsScore6M":9.09,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":38,"rsRating3M":18,"rsRating6M":62,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"CHCO","companyName":"City Holding Company","marketCap":1784687872,"close":121.39,"previousClose":120.3,"change":1.09,"percentChange":0.91,"volume":199301,"avgVolume":54173,"relativeVolume":3.68,"avgDollarVolume":6576060.4400000004,"fiftyDayAvg":125.42,"twoHundredDayAvg":113.0,"rsScore":10.85,"rsScore3M":17.34,"rsScore6M":7.56,"rsScore1Y":23.31,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":62,"rsRating3M":63,"rsRating6M":58,"rsRating1Y":75,"sectorRank":4,"industryRank":33},{"ticker":"TRIP","companyName":"Tripadvisor, Inc.","marketCap":1932709760,"close":13.79,"previousClose":13.89,"change":-0.1,"percentChange":-0.72,"volume":12633992,"avgVolume":2188273,"relativeVolume":5.77,"avgDollarVolume":30176284.5899999999,"fiftyDayAvg":14.66,"twoHundredDayAvg":18.1,"rsScore":-24.46,"rsScore3M":-24.72,"rsScore6M":-14.99,"rsScore1Y":25.12,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","rsRating":9,"rsRating3M":7,"rsRating6M":16,"rsRating1Y":77,"sectorRank":6,"industryRank":14},{"ticker":"BB","companyName":"BlackBerry Limited","marketCap":2182941184,"close":3.69,"previousClose":2.98,"change":0.71,"percentChange":23.83,"volume":40674460,"avgVolume":11866717,"relativeVolume":3.43,"avgDollarVolume":43788186.4099999964,"fiftyDayAvg":2.56,"twoHundredDayAvg":2.58,"rsScore":41.76,"rsScore3M":-14.86,"rsScore6M":-34.94,"rsScore1Y":-7.82,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":89,"rsRating3M":12,"rsRating6M":4,"rsRating1Y":15,"sectorRank":1,"industryRank":15},{"ticker":"NABL","companyName":"N-able, Inc.","marketCap":1809569152,"close":9.66,"previousClose":9.78,"change":-0.12,"percentChange":-1.23,"volume":1736747,"avgVolume":431990,"relativeVolume":4.02,"avgDollarVolume":4173023.3300000001,"fiftyDayAvg":11.26,"twoHundredDayAvg":12.73,"rsScore":-27.13,"rsScore3M":-5.91,"rsScore6M":11.5,"rsScore1Y":0.79,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":7,"rsRating3M":21,"rsRating6M":67,"rsRating1Y":31,"sectorRank":1,"industryRank":27},{"ticker":"PRM","companyName":"Perimeter Solutions, Inc.","marketCap":1890728064,"close":12.93,"previousClose":12.71,"change":0.22,"percentChange":1.73,"volume":3060993,"avgVolume":877752,"relativeVolume":3.49,"avgDollarVolume":11349333.6300000008,"fiftyDayAvg":13.08,"twoHundredDayAvg":9.91,"rsScore":67.99,"rsScore3M":105.56,"rsScore6M":35.9,"rsScore1Y":-29.6,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":94,"rsRating3M":98,"rsRating6M":90,"rsRating1Y":4,"sectorRank":11,"industryRank":114},{"ticker":"AMBP","companyName":"Ardagh Metal Packaging S.A.","marketCap":1828931328,"close":3.06,"previousClose":3.03,"change":0.03,"percentChange":0.99,"volume":1422174,"avgVolume":1389701,"relativeVolume":1.02,"avgDollarVolume":4252484.9800000004,"fiftyDayAvg":3.67,"twoHundredDayAvg":3.64,"rsScore":-15.56,"rsScore3M":6.42,"rsScore6M":5.12,"rsScore1Y":8.98,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":17,"rsRating3M":40,"rsRating6M":52,"rsRating1Y":49,"sectorRank":6,"industryRank":101},{"ticker":"STGW","companyName":"Stagwell Inc.","marketCap":1795010432,"close":6.82,"previousClose":6.88,"change":-0.06,"percentChange":-0.87,"volume":591071,"avgVolume":472854,"relativeVolume":1.25,"avgDollarVolume":3224864.3599999999,"fiftyDayAvg":7.19,"twoHundredDayAvg":6.74,"rsScore":4.44,"rsScore3M":19.49,"rsScore6M":15.14,"rsScore1Y":6.29,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","rsRating":50,"rsRating3M":67,"rsRating6M":72,"rsRating1Y":43,"sectorRank":7,"industryRank":31},{"ticker":"OXLC","companyName":"Oxford Lane Capital Corp.","marketCap":1861088256,"close":5.06,"previousClose":5.05,"change":0.01,"percentChange":0.2,"volume":5140383,"avgVolume":4321245,"relativeVolume":1.19,"avgDollarVolume":21865499.4499999993,"fiftyDayAvg":5.25,"twoHundredDayAvg":5.29,"rsScore":-1.9,"rsScore3M":1.13,"rsScore6M":10.14,"rsScore1Y":-2.2,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":37,"rsRating3M":31,"rsRating6M":64,"rsRating1Y":23,"sectorRank":4,"industryRank":74},{"ticker":"WWW","companyName":"Wolverine World Wide, Inc.","marketCap":1846344960,"close":23.06,"previousClose":22.45,"change":0.61,"percentChange":2.72,"volume":5763895,"avgVolume":1317284,"relativeVolume":4.38,"avgDollarVolume":30376568.3399999999,"fiftyDayAvg":20.24,"twoHundredDayAvg":14.74,"rsScore":83.13,"rsScore3M":43.04,"rsScore6M":36.58,"rsScore1Y":-14.53,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","rsRating":96,"rsRating3M":90,"rsRating6M":91,"rsRating1Y":10,"sectorRank":6,"industryRank":37},{"ticker":"NHC","companyName":"National HealthCare Corporation","marketCap":1727395840,"close":111.87,"previousClose":113.83,"change":-1.96,"percentChange":-1.72,"volume":255358,"avgVolume":49182,"relativeVolume":5.19,"avgDollarVolume":5501990.4800000004,"fiftyDayAvg":123.12,"twoHundredDayAvg":113.58,"rsScore":3.93,"rsScore3M":40.33,"rsScore6M":35.62,"rsScore1Y":54.44,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"ASE","rsRating":49,"rsRating3M":89,"rsRating6M":90,"rsRating1Y":94,"sectorRank":2,"industryRank":119},{"ticker":"LZB","companyName":"La-Z-Boy Incorporated","marketCap":1773727488,"close":42.76,"previousClose":42.54,"change":0.22,"percentChange":0.52,"volume":1141520,"avgVolume":390134,"relativeVolume":2.93,"avgDollarVolume":16682129.1899999995,"fiftyDayAvg":42.32,"twoHundredDayAvg":39.25,"rsScore":9.95,"rsScore3M":19.83,"rsScore6M":14.19,"rsScore1Y":32.09,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","rsRating":61,"rsRating3M":67,"rsRating6M":71,"rsRating1Y":83,"sectorRank":6,"industryRank":99},{"ticker":"FTF","companyName":"Franklin Limited Duration Income Trust","marketCap":1830074112,"close":6.44,"previousClose":6.39,"change":0.05,"percentChange":0.78,"volume":328895,"avgVolume":192675,"relativeVolume":1.71,"avgDollarVolume":1240827.01,"fiftyDayAvg":6.58,"twoHundredDayAvg":6.48,"rsScore":-0.13,"rsScore3M":5.81,"rsScore6M":1.0,"rsScore1Y":1.62,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","rsRating":40,"rsRating3M":39,"rsRating6M":43,"rsRating1Y":33,"sectorRank":4,"industryRank":74},{"ticker":"LKFN","companyName":"Lakeland Financial Corporation","marketCap":1756860160,"close":68.88,"previousClose":68.26,"change":0.62,"percentChange":0.91,"volume":290145,"avgVolume":117710,"relativeVolume":2.46,"avgDollarVolume":8107864.4800000004,"fiftyDayAvg":70.49,"twoHundredDayAvg":64.95,"rsScore":7.98,"rsScore3M":15.96,"rsScore6M":5.18,"rsScore1Y":20.84,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":57,"rsRating3M":60,"rsRating6M":52,"rsRating1Y":71,"sectorRank":4,"industryRank":33},{"ticker":"BTE","companyName":"Baytex Energy Corp.","marketCap":1802981120,"close":2.29,"previousClose":2.23,"change":0.06,"percentChange":2.69,"volume":15169056,"avgVolume":12319000,"relativeVolume":1.23,"avgDollarVolume":28210509.5300000012,"fiftyDayAvg":2.82,"twoHundredDayAvg":3.31,"rsScore":-31.49,"rsScore3M":-12.12,"rsScore6M":-0.54,"rsScore1Y":-8.81,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":5,"rsRating3M":15,"rsRating6M":37,"rsRating1Y":14,"sectorRank":13,"industryRank":121},{"ticker":"BBUC","companyName":"Brookfield Business Corporation","marketCap":1748767232,"close":23.92,"previousClose":23.51,"change":0.41,"percentChange":1.74,"volume":130472,"avgVolume":39444,"relativeVolume":3.31,"avgDollarVolume":943500.48,"fiftyDayAvg":25.79,"twoHundredDayAvg":22.84,"rsScore":4.47,"rsScore3M":19.92,"rsScore6M":-10.4,"rsScore1Y":18.95,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":50,"rsRating3M":67,"rsRating6M":21,"rsRating1Y":69,"sectorRank":4,"industryRank":74},{"ticker":"CVI","companyName":"CVR Energy, Inc.","marketCap":1810563328,"close":18.01,"previousClose":17.95,"change":0.06,"percentChange":0.33,"volume":10303712,"avgVolume":1608923,"relativeVolume":6.4,"avgDollarVolume":28976703.6000000015,"fiftyDayAvg":19.77,"twoHundredDayAvg":26.03,"rsScore":-33.58,"rsScore3M":-23.19,"rsScore6M":-18.02,"rsScore1Y":2.06,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":4,"rsRating3M":7,"rsRating6M":13,"rsRating1Y":34,"sectorRank":13,"industryRank":146},{"ticker":"CERT","companyName":"Certara, Inc.","marketCap":1724181504,"close":10.71,"previousClose":10.55,"change":0.16,"percentChange":1.52,"volume":2099585,"avgVolume":1199061,"relativeVolume":1.75,"avgDollarVolume":12841943.3599999994,"fiftyDayAvg":10.83,"twoHundredDayAvg":13.96,"rsScore":-19.18,"rsScore3M":-26.96,"rsScore6M":-17.46,"rsScore1Y":0.64,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":13,"rsRating3M":6,"rsRating6M":13,"rsRating1Y":31,"sectorRank":2,"industryRank":24},{"ticker":"PROK","companyName":"ProKidney Corp.","marketCap":1873879680,"close":1.51,"previousClose":1.46,"change":0.05,"percentChange":3.42,"volume":1339292,"avgVolume":471974,"relativeVolume":2.84,"avgDollarVolume":712680.74,"fiftyDayAvg":1.84,"twoHundredDayAvg":2.21,"rsScore":-23.37,"rsScore3M":1.58,"rsScore6M":2.14,"rsScore1Y":-73.59,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":10,"rsRating3M":32,"rsRating6M":45,"rsRating1Y":0,"sectorRank":2,"industryRank":18},{"ticker":"CENX","companyName":"Century Aluminum Company","marketCap":1701001984,"close":18.33,"previousClose":18.06,"change":0.27,"percentChange":1.5,"volume":2544147,"avgVolume":1098592,"relativeVolume":2.32,"avgDollarVolume":20137191.2800000012,"fiftyDayAvg":20.37,"twoHundredDayAvg":16.89,"rsScore":26.25,"rsScore3M":23.52,"rsScore6M":62.92,"rsScore1Y":48.74,"sector":"Basic Materials","industry":"Aluminum","exchange":"NMS","rsRating":81,"rsRating3M":73,"rsRating6M":96,"rsRating1Y":92,"sectorRank":11,"industryRank":116},{"ticker":"RVT","companyName":"Royce Small-Cap Trust, Inc.","marketCap":1814392576,"close":15.73,"previousClose":15.21,"change":0.52,"percentChange":3.42,"volume":466533,"avgVolume":259767,"relativeVolume":1.8,"avgDollarVolume":4086134.79,"fiftyDayAvg":16.04,"twoHundredDayAvg":15.16,"rsScore":5.84,"rsScore3M":10.09,"rsScore6M":3.93,"rsScore1Y":8.63,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":53,"rsRating3M":47,"rsRating6M":49,"rsRating1Y":48,"sectorRank":4,"industryRank":74},{"ticker":"XMTR","companyName":"Xometry, Inc.","marketCap":2065340160,"close":41.67,"previousClose":36.6,"change":5.07,"percentChange":13.85,"volume":1306117,"avgVolume":519076,"relativeVolume":2.52,"avgDollarVolume":21629895.9699999988,"fiftyDayAvg":27.71,"twoHundredDayAvg":19.12,"rsScore":134.41,"rsScore3M":18.14,"rsScore6M":-37.99,"rsScore1Y":70.17,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","rsRating":98,"rsRating3M":64,"rsRating6M":3,"rsRating1Y":96,"sectorRank":5,"industryRank":19},{"ticker":"EVT","companyName":"Eaton Vance Tax-Advantaged Dividend Income Fund","marketCap":1784554624,"close":23.94,"previousClose":23.75,"change":0.19,"percentChange":0.8,"volume":156548,"avgVolume":103225,"relativeVolume":1.52,"avgDollarVolume":2471206.5600000001,"fiftyDayAvg":24.83,"twoHundredDayAvg":23.88,"rsScore":2.7,"rsScore3M":7.5,"rsScore6M":4.39,"rsScore1Y":0.14,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":47,"rsRating3M":42,"rsRating6M":50,"rsRating1Y":30,"sectorRank":4,"industryRank":74},{"ticker":"DAVA","companyName":"Endava plc","marketCap":1801468288,"close":30.3,"previousClose":31.03,"change":-0.73,"percentChange":-2.35,"volume":426648,"avgVolume":505625,"relativeVolume":0.84,"avgDollarVolume":15320437.1099999994,"fiftyDayAvg":27.28,"twoHundredDayAvg":29.64,"rsScore":-9.58,"rsScore3M":-32.09,"rsScore6M":-41.37,"rsScore1Y":23.1,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":24,"rsRating3M":4,"rsRating6M":2,"rsRating1Y":75,"sectorRank":1,"industryRank":15},{"ticker":"NDOI","companyName":"N\/A","marketCap":1833600000,"close":24.0,"previousClose":24.01,"change":-0.01,"percentChange":-0.04,"volume":2723,"avgVolume":30041,"relativeVolume":0.09,"avgDollarVolume":720984.0,"fiftyDayAvg":24.42,"twoHundredDayAvg":25.82,"rsScore":-12.46,"rsScore3M":-6.89,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","rsRating":20,"rsRating3M":20,"rsRating6M":39,"rsRating1Y":28,"sectorRank":2,"industryRank":61},{"ticker":"VRNT","companyName":"Verint Systems Inc.","marketCap":1673589888,"close":26.87,"previousClose":27.29,"change":-0.42,"percentChange":-1.54,"volume":918583,"avgVolume":872567,"relativeVolume":1.05,"avgDollarVolume":23445876.0199999996,"fiftyDayAvg":24.88,"twoHundredDayAvg":29.39,"rsScore":-4.04,"rsScore3M":-16.01,"rsScore6M":17.04,"rsScore1Y":-9.4,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":33,"rsRating3M":12,"rsRating6M":75,"rsRating1Y":14,"sectorRank":1,"industryRank":15},{"ticker":"FCF","companyName":"First Commonwealth Financial Corporation","marketCap":1723186176,"close":16.93,"previousClose":16.79,"change":0.14,"percentChange":0.83,"volume":1758683,"avgVolume":527864,"relativeVolume":3.33,"avgDollarVolume":8936737.6799999997,"fiftyDayAvg":17.96,"twoHundredDayAvg":15.61,"rsScore":13.29,"rsScore3M":27.53,"rsScore6M":-0.33,"rsScore1Y":20.6,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":66,"rsRating3M":78,"rsRating6M":38,"rsRating1Y":71,"sectorRank":4,"industryRank":33},{"ticker":"OBDE","companyName":"Blue Owl Capital Corporation III","marketCap":1855289216,"close":15.04,"previousClose":14.95,"change":0.09,"percentChange":0.6,"volume":1034975,"avgVolume":267874,"relativeVolume":3.86,"avgDollarVolume":4028824.9500000002,"fiftyDayAvg":14.7,"twoHundredDayAvg":14.92,"rsScore":1.21,"rsScore3M":-3.99,"rsScore6M":-2.44,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":44,"rsRating3M":23,"rsRating6M":33,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"FINV","companyName":"FinVolution Group","marketCap":1761749120,"close":6.78,"previousClose":6.8,"change":-0.02,"percentChange":-0.29,"volume":352258,"avgVolume":809963,"relativeVolume":0.43,"avgDollarVolume":5491549.3099999996,"fiftyDayAvg":6.34,"twoHundredDayAvg":5.46,"rsScore":32.07,"rsScore3M":12.01,"rsScore6M":-1.17,"rsScore1Y":0.63,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":85,"rsRating3M":51,"rsRating6M":36,"rsRating1Y":31,"sectorRank":4,"industryRank":5},{"ticker":"PRG","companyName":"PROG Holdings, Inc.","marketCap":1749808000,"close":42.12,"previousClose":41.69,"change":0.43,"percentChange":1.03,"volume":1191629,"avgVolume":364387,"relativeVolume":3.27,"avgDollarVolume":15347980.0500000007,"fiftyDayAvg":46.45,"twoHundredDayAvg":40.43,"rsScore":9.36,"rsScore3M":50.88,"rsScore6M":11.51,"rsScore1Y":21.25,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":60,"rsRating3M":93,"rsRating6M":67,"rsRating1Y":72,"sectorRank":5,"industryRank":43},{"ticker":"CODI","companyName":"Compass Diversified","marketCap":1766481280,"close":23.35,"previousClose":23.01,"change":0.34,"percentChange":1.48,"volume":686528,"avgVolume":206728,"relativeVolume":3.32,"avgDollarVolume":4827098.8799999999,"fiftyDayAvg":22.54,"twoHundredDayAvg":22.34,"rsScore":5.24,"rsScore3M":1.75,"rsScore6M":2.34,"rsScore1Y":16.72,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","rsRating":52,"rsRating3M":32,"rsRating6M":45,"rsRating1Y":65,"sectorRank":5,"industryRank":68},{"ticker":"DFIN","companyName":"Donnelley Financial Solutions, Inc.","marketCap":1772470528,"close":61.42,"previousClose":60.71,"change":0.71,"percentChange":1.17,"volume":960652,"avgVolume":178476,"relativeVolume":5.38,"avgDollarVolume":10961995.5899999999,"fiftyDayAvg":61.94,"twoHundredDayAvg":62.76,"rsScore":-2.79,"rsScore3M":13.53,"rsScore6M":7.95,"rsScore1Y":39.5,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":35,"rsRating3M":56,"rsRating6M":59,"rsRating1Y":88,"sectorRank":1,"industryRank":13},{"ticker":"TRMD","companyName":"TORM plc","marketCap":1766424960,"close":18.08,"previousClose":17.97,"change":0.11,"percentChange":0.61,"volume":1082518,"avgVolume":1232595,"relativeVolume":0.88,"avgDollarVolume":22285317.5100000016,"fiftyDayAvg":23.97,"twoHundredDayAvg":32.88,"rsScore":-47.77,"rsScore3M":4.86,"rsScore6M":26.61,"rsScore1Y":5.7,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","rsRating":1,"rsRating3M":37,"rsRating6M":85,"rsRating1Y":42,"sectorRank":13,"industryRank":94},{"ticker":"NWBI","companyName":"Northwest Bancshares, Inc.","marketCap":1700790016,"close":13.35,"previousClose":13.17,"change":0.18,"percentChange":1.37,"volume":1787689,"avgVolume":660281,"relativeVolume":2.71,"avgDollarVolume":8814751.5999999996,"fiftyDayAvg":14.09,"twoHundredDayAvg":12.54,"rsScore":9.71,"rsScore3M":21.55,"rsScore6M":0.86,"rsScore1Y":10.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":60,"rsRating3M":70,"rsRating6M":42,"rsRating1Y":54,"sectorRank":4,"industryRank":33},{"ticker":"NUV","companyName":"Nuveen Municipal Value Fund, Inc.","marketCap":1766182528,"close":8.51,"previousClose":8.51,"change":0.0,"percentChange":0.0,"volume":1040036,"avgVolume":509696,"relativeVolume":2.04,"avgDollarVolume":4337513.0800000001,"fiftyDayAvg":8.89,"twoHundredDayAvg":8.75,"rsScore":-2.9,"rsScore3M":6.2,"rsScore6M":-0.15,"rsScore1Y":1.14,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":35,"rsRating3M":40,"rsRating6M":38,"rsRating1Y":32,"sectorRank":4,"industryRank":74},{"ticker":"PRDO","companyName":"Perdoceo Education Corporation","marketCap":1716512384,"close":26.12,"previousClose":26.7,"change":-0.58,"percentChange":-2.17,"volume":2429785,"avgVolume":405471,"relativeVolume":5.99,"avgDollarVolume":10590902.8599999994,"fiftyDayAvg":24.9,"twoHundredDayAvg":22.13,"rsScore":31.73,"rsScore3M":18.2,"rsScore6M":30.79,"rsScore1Y":21.48,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","rsRating":85,"rsRating3M":65,"rsRating6M":88,"rsRating1Y":72,"sectorRank":10,"industryRank":49},{"ticker":"CLMT","companyName":"Calumet, Inc.","marketCap":1751584512,"close":20.39,"previousClose":20.3,"change":0.09,"percentChange":0.44,"volume":2068709,"avgVolume":725848,"relativeVolume":2.85,"avgDollarVolume":14800040.2799999993,"fiftyDayAvg":21.28,"twoHundredDayAvg":17.28,"rsScore":24.96,"rsScore3M":6.47,"rsScore6M":3.64,"rsScore1Y":-0.97,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","rsRating":79,"rsRating3M":40,"rsRating6M":49,"rsRating1Y":25,"sectorRank":13,"industryRank":121},{"ticker":"DSGR","companyName":"Distribution Solutions Group, Inc.","marketCap":1679138688,"close":35.85,"previousClose":36.06,"change":-0.21,"percentChange":-0.58,"volume":69146,"avgVolume":48070,"relativeVolume":1.44,"avgDollarVolume":1723309.4299999999,"fiftyDayAvg":38.86,"twoHundredDayAvg":35.15,"rsScore":5.15,"rsScore3M":28.04,"rsScore6M":2.78,"rsScore1Y":43.58,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","rsRating":52,"rsRating3M":79,"rsRating6M":47,"rsRating1Y":90,"sectorRank":5,"industryRank":88},{"ticker":"GPCR","companyName":"Structure Therapeutics Inc.","marketCap":1597573504,"close":27.9,"previousClose":29.97,"change":-2.07,"percentChange":-6.91,"volume":1697818,"avgVolume":820139,"relativeVolume":2.07,"avgDollarVolume":22881877.7899999991,"fiftyDayAvg":35.63,"twoHundredDayAvg":38.75,"rsScore":-30.86,"rsScore3M":12.57,"rsScore6M":22.4,"rsScore1Y":15.44,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":6,"rsRating3M":53,"rsRating6M":82,"rsRating1Y":63,"sectorRank":2,"industryRank":18},{"ticker":"HPK","companyName":"HighPeak Energy, Inc.","marketCap":1779081216,"close":14.05,"previousClose":13.93,"change":0.12,"percentChange":0.86,"volume":442341,"avgVolume":305560,"relativeVolume":1.45,"avgDollarVolume":4293118.0599999996,"fiftyDayAvg":14.26,"twoHundredDayAvg":14.85,"rsScore":-6.24,"rsScore3M":3.56,"rsScore6M":-4.79,"rsScore1Y":-17.66,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NGM","rsRating":29,"rsRating3M":35,"rsRating6M":29,"rsRating1Y":8,"sectorRank":13,"industryRank":121},{"ticker":"BAK","companyName":"Braskem S.A.","marketCap":1636894208,"close":4.01,"previousClose":4.05,"change":-0.04,"percentChange":-0.99,"volume":1066101,"avgVolume":812849,"relativeVolume":1.31,"avgDollarVolume":3259524.6800000002,"fiftyDayAvg":5.51,"twoHundredDayAvg":6.98,"rsScore":-48.52,"rsScore3M":-13.55,"rsScore6M":-31.49,"rsScore1Y":-4.84,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":1,"rsRating3M":13,"rsRating6M":5,"rsRating1Y":19,"sectorRank":11,"industryRank":137},{"ticker":"SEZL","companyName":"Sezzle Inc.","marketCap":1520402304,"close":271.16,"previousClose":243.32,"change":27.84,"percentChange":11.44,"volume":177566,"avgVolume":117160,"relativeVolume":1.52,"avgDollarVolume":31769106.0300000012,"fiftyDayAvg":303.76,"twoHundredDayAvg":146.25,"rsScore":406.68,"rsScore3M":454.05,"rsScore6M":168.96,"rsScore1Y":-36.75,"sector":"Financial Services","industry":"Credit Services","exchange":"NCM","rsRating":100,"rsRating3M":100,"rsRating6M":99,"rsRating1Y":2,"sectorRank":4,"industryRank":5},{"ticker":"DAN","companyName":"Dana Incorporated","marketCap":1665808768,"close":11.49,"previousClose":11.51,"change":-0.02,"percentChange":-0.17,"volume":3798510,"avgVolume":2428176,"relativeVolume":1.56,"avgDollarVolume":27899741.6799999997,"fiftyDayAvg":10.19,"twoHundredDayAvg":11.51,"rsScore":-3.7,"rsScore3M":-23.84,"rsScore6M":-8.83,"rsScore1Y":-4.21,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":33,"rsRating3M":7,"rsRating6M":23,"rsRating1Y":20,"sectorRank":6,"industryRank":107},{"ticker":"TXG","companyName":"10x Genomics, Inc.","marketCap":1699598208,"close":14.04,"previousClose":13.61,"change":0.43,"percentChange":3.16,"volume":2024544,"avgVolume":2082733,"relativeVolume":0.97,"avgDollarVolume":29241571.2399999984,"fiftyDayAvg":15.33,"twoHundredDayAvg":22.43,"rsScore":-48.49,"rsScore3M":-23.78,"rsScore6M":-54.14,"rsScore1Y":24.52,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":1,"rsRating3M":7,"rsRating6M":1,"rsRating1Y":77,"sectorRank":2,"industryRank":24},{"ticker":"DNN","companyName":"Denison Mines Corp.","marketCap":1704048512,"close":1.89,"previousClose":1.94,"change":-0.05,"percentChange":-2.58,"volume":32494827,"avgVolume":21767767,"relativeVolume":1.49,"avgDollarVolume":41141079.3200000003,"fiftyDayAvg":2.16,"twoHundredDayAvg":1.99,"rsScore":1.5,"rsScore3M":-4.77,"rsScore6M":22.42,"rsScore1Y":33.56,"sector":"Energy","industry":"Uranium","exchange":"ASE","rsRating":44,"rsRating3M":22,"rsRating6M":82,"rsRating1Y":85,"sectorRank":13,"industryRank":102},{"ticker":"GOGL","companyName":"Golden Ocean Group Limited","marketCap":1737496960,"close":8.71,"previousClose":8.62,"change":0.09,"percentChange":1.04,"volume":1595020,"avgVolume":1551325,"relativeVolume":1.03,"avgDollarVolume":13512040.8100000005,"fiftyDayAvg":10.67,"twoHundredDayAvg":12.48,"rsScore":-28.12,"rsScore3M":13.42,"rsScore6M":40.94,"rsScore1Y":10.48,"sector":"Industrials","industry":"Marine Shipping","exchange":"NMS","rsRating":7,"rsRating3M":55,"rsRating6M":92,"rsRating1Y":53,"sectorRank":5,"industryRank":144},{"ticker":"GLPG","companyName":"Galapagos NV","marketCap":1763406464,"close":26.76,"previousClose":26.37,"change":0.39,"percentChange":1.48,"volume":232200,"avgVolume":206163,"relativeVolume":1.13,"avgDollarVolume":5516921.9299999997,"fiftyDayAvg":27.8,"twoHundredDayAvg":28.31,"rsScore":-12.0,"rsScore3M":-4.89,"rsScore6M":-27.0,"rsScore1Y":2.57,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":20,"rsRating3M":22,"rsRating6M":7,"rsRating1Y":35,"sectorRank":2,"industryRank":18},{"ticker":"LGF-A","companyName":"Lions Gate Entertainment Corp.","marketCap":1726255488,"close":7.99,"previousClose":7.77,"change":0.22,"percentChange":2.83,"volume":1008164,"avgVolume":789485,"relativeVolume":1.28,"avgDollarVolume":6307984.9699999997,"fiftyDayAvg":7.89,"twoHundredDayAvg":8.73,"rsScore":-9.18,"rsScore3M":-17.8,"rsScore6M":-7.47,"rsScore1Y":32.57,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":24,"rsRating3M":10,"rsRating6M":25,"rsRating1Y":84,"sectorRank":7,"industryRank":25},{"ticker":"SJW","companyName":"SJW Group","marketCap":1669325696,"close":50.2,"previousClose":51.05,"change":-0.85,"percentChange":-1.67,"volume":1103773,"avgVolume":218701,"relativeVolume":5.05,"avgDollarVolume":10978790.3699999992,"fiftyDayAvg":55.41,"twoHundredDayAvg":56.35,"rsScore":-13.14,"rsScore3M":2.15,"rsScore6M":-12.87,"rsScore1Y":-2.68,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","rsRating":19,"rsRating3M":33,"rsRating6M":18,"rsRating1Y":22,"sectorRank":9,"industryRank":87},{"ticker":"IART","companyName":"Integra LifeSciences Holdings Corporation","marketCap":1682164352,"close":21.8,"previousClose":21.71,"change":0.09,"percentChange":0.41,"volume":1114256,"avgVolume":859279,"relativeVolume":1.3,"avgDollarVolume":18732281.5399999991,"fiftyDayAvg":22.43,"twoHundredDayAvg":25.68,"rsScore":-13.22,"rsScore3M":-48.15,"rsScore6M":-20.27,"rsScore1Y":-2.2,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":19,"rsRating3M":1,"rsRating6M":11,"rsRating1Y":23,"sectorRank":2,"industryRank":48},{"ticker":"XNCR","companyName":"Xencor, Inc.","marketCap":1688665600,"close":24.13,"previousClose":24.01,"change":0.12,"percentChange":0.5,"volume":3335785,"avgVolume":538030,"relativeVolume":6.2,"avgDollarVolume":12982663.4499999993,"fiftyDayAvg":23.3,"twoHundredDayAvg":21.1,"rsScore":18.35,"rsScore3M":0.41,"rsScore6M":-7.99,"rsScore1Y":-13.05,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":72,"rsRating3M":30,"rsRating6M":25,"rsRating1Y":11,"sectorRank":2,"industryRank":18},{"ticker":"CTRI","companyName":"Centuri Holdings, Inc.","marketCap":1796020224,"close":20.29,"previousClose":19.85,"change":0.44,"percentChange":2.22,"volume":822009,"avgVolume":409215,"relativeVolume":2.01,"avgDollarVolume":8302972.7199999997,"fiftyDayAvg":19.83,"twoHundredDayAvg":20.36,"rsScore":0.84,"rsScore3M":-32.4,"rsScore6M":7.18,"rsScore1Y":0.0,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":43,"rsRating3M":4,"rsRating6M":57,"rsRating1Y":28,"sectorRank":9,"industryRank":93},{"ticker":"GTY","companyName":"Getty Realty Corp.","marketCap":1680781568,"close":30.55,"previousClose":30.26,"change":0.29,"percentChange":0.96,"volume":476327,"avgVolume":257537,"relativeVolume":1.85,"avgDollarVolume":7867755.1500000004,"fiftyDayAvg":31.98,"twoHundredDayAvg":29.62,"rsScore":4.84,"rsScore3M":16.5,"rsScore6M":-6.82,"rsScore1Y":-6.78,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":51,"rsRating3M":61,"rsRating6M":26,"rsRating1Y":16,"sectorRank":12,"industryRank":34},{"ticker":"HSAI","companyName":"Hesai Group","marketCap":1565429760,"close":12.28,"previousClose":11.05,"change":1.23,"percentChange":11.13,"volume":3478330,"avgVolume":2139584,"relativeVolume":1.63,"avgDollarVolume":26274090.9499999993,"fiftyDayAvg":6.4,"twoHundredDayAvg":5.02,"rsScore":152.38,"rsScore3M":-26.41,"rsScore6M":-35.68,"rsScore1Y":-29.32,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","rsRating":98,"rsRating3M":6,"rsRating6M":4,"rsRating1Y":4,"sectorRank":6,"industryRank":107},{"ticker":"DBD","companyName":"Diebold Nixdorf, Incorporated","marketCap":1648114048,"close":43.86,"previousClose":43.51,"change":0.35,"percentChange":0.8,"volume":207260,"avgVolume":177584,"relativeVolume":1.17,"avgDollarVolume":7788834.3499999996,"fiftyDayAvg":45.48,"twoHundredDayAvg":40.9,"rsScore":20.43,"rsScore3M":52.45,"rsScore6M":44.03,"rsScore1Y":43.49,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":75,"rsRating3M":93,"rsRating6M":93,"rsRating1Y":90,"sectorRank":1,"industryRank":13},{"ticker":"AG","companyName":"First Majestic Silver Corp.","marketCap":1648177408,"close":5.46,"previousClose":5.45,"change":0.01,"percentChange":0.18,"volume":13556598,"avgVolume":10116314,"relativeVolume":1.34,"avgDollarVolume":55235074.8299999982,"fiftyDayAvg":6.59,"twoHundredDayAvg":6.35,"rsScore":-10.11,"rsScore3M":6.31,"rsScore6M":11.57,"rsScore1Y":3.53,"sector":"Basic Materials","industry":"Silver","exchange":"NYQ","rsRating":23,"rsRating3M":40,"rsRating6M":67,"rsRating1Y":37,"sectorRank":11,"industryRank":111},{"ticker":"FTRE","companyName":"Fortrea Holdings Inc.","marketCap":1727622016,"close":19.26,"previousClose":18.5,"change":0.76,"percentChange":4.11,"volume":2266058,"avgVolume":1430682,"relativeVolume":1.58,"avgDollarVolume":27554935.6499999985,"fiftyDayAvg":19.64,"twoHundredDayAvg":25.98,"rsScore":-27.07,"rsScore3M":-19.11,"rsScore6M":-32.65,"rsScore1Y":7.14,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":7,"rsRating3M":10,"rsRating6M":4,"rsRating1Y":45,"sectorRank":2,"industryRank":18},{"ticker":"PD","companyName":"PagerDuty, Inc.","marketCap":1666967808,"close":18.49,"previousClose":18.65,"change":-0.16,"percentChange":-0.86,"volume":1466707,"avgVolume":936412,"relativeVolume":1.57,"avgDollarVolume":17314257.6700000018,"fiftyDayAvg":19.48,"twoHundredDayAvg":20.13,"rsScore":-9.83,"rsScore3M":-19.07,"rsScore6M":-3.59,"rsScore1Y":-4.47,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":23,"rsRating3M":10,"rsRating6M":31,"rsRating1Y":19,"sectorRank":1,"industryRank":13},{"ticker":"MLKN","companyName":"MillerKnoll, Inc.","marketCap":1548615552,"close":22.39,"previousClose":23.0,"change":-0.61,"percentChange":-2.65,"volume":5872672,"avgVolume":736976,"relativeVolume":7.97,"avgDollarVolume":16500892.1899999995,"fiftyDayAvg":24.36,"twoHundredDayAvg":26.46,"rsScore":-15.32,"rsScore3M":-4.28,"rsScore6M":15.47,"rsScore1Y":59.51,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","rsRating":17,"rsRating3M":23,"rsRating6M":73,"rsRating1Y":95,"sectorRank":6,"industryRank":99},{"ticker":"SONO","companyName":"Sonos, Inc.","marketCap":1772883840,"close":14.56,"previousClose":14.41,"change":0.15,"percentChange":1.04,"volume":4052269,"avgVolume":1776188,"relativeVolume":2.28,"avgDollarVolume":25861298.0300000012,"fiftyDayAvg":13.49,"twoHundredDayAvg":14.59,"rsScore":-2.73,"rsScore3M":-18.37,"rsScore6M":-7.38,"rsScore1Y":12.53,"sector":"Technology","industry":"Consumer Electronics","exchange":"NMS","rsRating":35,"rsRating3M":10,"rsRating6M":26,"rsRating1Y":57,"sectorRank":1,"industryRank":6},{"ticker":"OPRA","companyName":"Opera Limited","marketCap":1663427712,"close":18.8,"previousClose":18.6,"change":0.2,"percentChange":1.08,"volume":342072,"avgVolume":541269,"relativeVolume":0.63,"avgDollarVolume":10175856.7899999991,"fiftyDayAvg":18.1,"twoHundredDayAvg":15.07,"rsScore":27.12,"rsScore3M":7.51,"rsScore6M":-6.49,"rsScore1Y":31.79,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":81,"rsRating3M":42,"rsRating6M":27,"rsRating1Y":83,"sectorRank":7,"industryRank":54},{"ticker":"SBLK","companyName":"Star Bulk Carriers Corp.","marketCap":1744801664,"close":14.8,"previousClose":14.72,"change":0.08,"percentChange":0.54,"volume":1905339,"avgVolume":1888560,"relativeVolume":1.01,"avgDollarVolume":27950688.3599999994,"fiftyDayAvg":18.39,"twoHundredDayAvg":22.24,"rsScore":-35.53,"rsScore3M":-2.39,"rsScore6M":14.7,"rsScore1Y":8.37,"sector":"Industrials","industry":"Marine Shipping","exchange":"NMS","rsRating":4,"rsRating3M":25,"rsRating6M":72,"rsRating1Y":48,"sectorRank":5,"industryRank":144},{"ticker":"ORLA","companyName":"Orla Mining Ltd.","marketCap":1791055744,"close":5.57,"previousClose":5.6,"change":-0.03,"percentChange":-0.54,"volume":673700,"avgVolume":563006,"relativeVolume":1.2,"avgDollarVolume":3135943.52,"fiftyDayAvg":4.82,"twoHundredDayAvg":4.17,"rsScore":46.01,"rsScore3M":11.53,"rsScore6M":7.12,"rsScore1Y":-22.19,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","rsRating":90,"rsRating3M":50,"rsRating6M":57,"rsRating1Y":6,"sectorRank":11,"industryRank":90},{"ticker":"HE","companyName":"Hawaiian Electric Industries, Inc.","marketCap":1703964160,"close":9.88,"previousClose":9.7,"change":0.18,"percentChange":1.86,"volume":8277450,"avgVolume":4112734,"relativeVolume":2.01,"avgDollarVolume":40633812.3900000006,"fiftyDayAvg":10.22,"twoHundredDayAvg":11.02,"rsScore":-6.2,"rsScore3M":0.77,"rsScore6M":-30.84,"rsScore1Y":-34.16,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":29,"rsRating3M":31,"rsRating6M":5,"rsRating1Y":3,"sectorRank":9,"industryRank":52},{"ticker":"KN","companyName":"Knowles Corporation","marketCap":1720865280,"close":19.4,"previousClose":19.54,"change":-0.14,"percentChange":-0.72,"volume":2417973,"avgVolume":593755,"relativeVolume":4.07,"avgDollarVolume":11518846.7699999996,"fiftyDayAvg":18.61,"twoHundredDayAvg":17.47,"rsScore":13.73,"rsScore3M":5.42,"rsScore6M":7.09,"rsScore1Y":12.65,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","rsRating":66,"rsRating3M":38,"rsRating6M":57,"rsRating1Y":57,"sectorRank":1,"industryRank":4},{"ticker":"TALO","companyName":"Talos Energy Inc.","marketCap":1637645056,"close":9.1,"previousClose":9.16,"change":-0.06,"percentChange":-0.66,"volume":4291045,"avgVolume":1845277,"relativeVolume":2.33,"avgDollarVolume":16792021.3999999985,"fiftyDayAvg":10.63,"twoHundredDayAvg":11.67,"rsScore":-25.45,"rsScore3M":-14.81,"rsScore6M":-15.32,"rsScore1Y":-7.58,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":8,"rsRating3M":13,"rsRating6M":15,"rsRating1Y":16,"sectorRank":13,"industryRank":121},{"ticker":"CLBK","companyName":"Columbia Financial, Inc.","marketCap":1668237440,"close":15.93,"previousClose":15.91,"change":0.02,"percentChange":0.13,"volume":199961,"avgVolume":73531,"relativeVolume":2.72,"avgDollarVolume":1171348.8500000001,"fiftyDayAvg":17.55,"twoHundredDayAvg":16.55,"rsScore":-3.89,"rsScore3M":10.28,"rsScore6M":-15.46,"rsScore1Y":10.12,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":33,"rsRating3M":48,"rsRating6M":15,"rsRating1Y":52,"sectorRank":4,"industryRank":33},{"ticker":"VVX","companyName":"V2X, Inc.","marketCap":1546780032,"close":49.01,"previousClose":49.04,"change":-0.03,"percentChange":-0.06,"volume":1055758,"avgVolume":229547,"relativeVolume":4.6,"avgDollarVolume":11250098.0800000001,"fiftyDayAvg":61.07,"twoHundredDayAvg":52.11,"rsScore":-0.58,"rsScore3M":16.93,"rsScore6M":4.79,"rsScore1Y":1.86,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":39,"rsRating3M":62,"rsRating6M":51,"rsRating1Y":34,"sectorRank":5,"industryRank":12},{"ticker":"ECAT","companyName":"BlackRock ESG Capital Allocation Term Trust","marketCap":1706707712,"close":16.75,"previousClose":16.64,"change":0.11,"percentChange":0.66,"volume":346854,"avgVolume":240425,"relativeVolume":1.44,"avgDollarVolume":4027118.75,"fiftyDayAvg":17.36,"twoHundredDayAvg":17.24,"rsScore":6.72,"rsScore3M":16.27,"rsScore6M":14.61,"rsScore1Y":16.14,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":55,"rsRating3M":61,"rsRating6M":72,"rsRating1Y":64,"sectorRank":3,"industryRank":39},{"ticker":"CLDX","companyName":"Celldex Therapeutics, Inc.","marketCap":1667893120,"close":25.14,"previousClose":25.38,"change":-0.24,"percentChange":-0.95,"volume":2063467,"avgVolume":1212617,"relativeVolume":1.7,"avgDollarVolume":30485190.6400000006,"fiftyDayAvg":26.85,"twoHundredDayAvg":35.23,"rsScore":-36.13,"rsScore3M":16.58,"rsScore6M":2.85,"rsScore1Y":19.21,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":4,"rsRating3M":61,"rsRating6M":47,"rsRating1Y":69,"sectorRank":2,"industryRank":18},{"ticker":"THS","companyName":"TreeHouse Foods, Inc.","marketCap":1721856000,"close":33.63,"previousClose":33.01,"change":0.62,"percentChange":1.88,"volume":1416497,"avgVolume":619504,"relativeVolume":2.29,"avgDollarVolume":20833920.1799999997,"fiftyDayAvg":35.97,"twoHundredDayAvg":37.57,"rsScore":-15.07,"rsScore3M":5.59,"rsScore6M":-11.93,"rsScore1Y":-15.29,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":17,"rsRating3M":38,"rsRating6M":19,"rsRating1Y":9,"sectorRank":10,"industryRank":100},{"ticker":"UPBD","companyName":"Upbound Group, Inc.","marketCap":1649192960,"close":30.15,"previousClose":29.41,"change":0.74,"percentChange":2.52,"volume":993709,"avgVolume":477182,"relativeVolume":2.08,"avgDollarVolume":14387037.1199999992,"fiftyDayAvg":31.52,"twoHundredDayAvg":31.94,"rsScore":-3.32,"rsScore3M":-2.74,"rsScore6M":-0.69,"rsScore1Y":30.7,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":34,"rsRating3M":25,"rsRating6M":37,"rsRating1Y":83,"sectorRank":1,"industryRank":13},{"ticker":"NMRA","companyName":"Neumora Therapeutics, Inc.","marketCap":1752936832,"close":10.85,"previousClose":10.5,"change":0.35,"percentChange":3.33,"volume":1902698,"avgVolume":1079109,"relativeVolume":1.76,"avgDollarVolume":11708333.0600000005,"fiftyDayAvg":11.81,"twoHundredDayAvg":11.63,"rsScore":-7.19,"rsScore3M":20.41,"rsScore6M":-27.47,"rsScore1Y":3.62,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":27,"rsRating3M":68,"rsRating6M":6,"rsRating1Y":37,"sectorRank":2,"industryRank":18},{"ticker":"NBHC","companyName":"National Bank Holdings Corporation","marketCap":1640282624,"close":43.15,"previousClose":42.64,"change":0.51,"percentChange":1.2,"volume":889560,"avgVolume":202107,"relativeVolume":4.4,"avgDollarVolume":8720917.3599999994,"fiftyDayAvg":46.21,"twoHundredDayAvg":40.23,"rsScore":14.12,"rsScore3M":22.01,"rsScore6M":17.08,"rsScore1Y":20.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":67,"rsRating3M":71,"rsRating6M":75,"rsRating1Y":70,"sectorRank":4,"industryRank":33},{"ticker":"REVG","companyName":"REV Group, Inc.","marketCap":1656742272,"close":31.78,"previousClose":32.11,"change":-0.33,"percentChange":-1.03,"volume":1163841,"avgVolume":576949,"relativeVolume":2.02,"avgDollarVolume":18335439.620000001,"fiftyDayAvg":29.8,"twoHundredDayAvg":26.46,"rsScore":47.09,"rsScore3M":54.51,"rsScore6M":73.95,"rsScore1Y":33.05,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":91,"rsRating3M":94,"rsRating6M":97,"rsRating1Y":84,"sectorRank":5,"industryRank":117},{"ticker":"NEXT","companyName":"NextDecade Corporation","marketCap":1809022464,"close":6.95,"previousClose":6.56,"change":0.39,"percentChange":5.95,"volume":1119693,"avgVolume":1643723,"relativeVolume":0.68,"avgDollarVolume":11423874.5399999991,"fiftyDayAvg":6.51,"twoHundredDayAvg":6.34,"rsScore":27.92,"rsScore3M":-18.51,"rsScore6M":41.68,"rsScore1Y":-13.67,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NCM","rsRating":82,"rsRating3M":10,"rsRating6M":93,"rsRating1Y":10,"sectorRank":13,"industryRank":121},{"ticker":"TDOC","companyName":"Teladoc Health, Inc.","marketCap":1625256448,"close":9.44,"previousClose":8.97,"change":0.47,"percentChange":5.24,"volume":4684794,"avgVolume":5423461,"relativeVolume":0.86,"avgDollarVolume":51197469.5600000024,"fiftyDayAvg":9.82,"twoHundredDayAvg":10.47,"rsScore":-16.43,"rsScore3M":-35.55,"rsScore6M":-43.02,"rsScore1Y":-6.66,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","rsRating":16,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":16,"sectorRank":2,"industryRank":24},{"ticker":"PEB","companyName":"Pebblebrook Hotel Trust","marketCap":1621840128,"close":13.55,"previousClose":13.59,"change":-0.04,"percentChange":-0.29,"volume":4790214,"avgVolume":1884025,"relativeVolume":2.54,"avgDollarVolume":25528539.1099999994,"fiftyDayAvg":13.21,"twoHundredDayAvg":13.79,"rsScore":-6.38,"rsScore3M":-2.05,"rsScore6M":-4.42,"rsScore1Y":17.92,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","rsRating":29,"rsRating3M":26,"rsRating6M":30,"rsRating1Y":67,"sectorRank":12,"industryRank":109},{"ticker":"KLG","companyName":"WK Kellogg Co","marketCap":1543363584,"close":17.92,"previousClose":17.88,"change":0.04,"percentChange":0.22,"volume":2555862,"avgVolume":889341,"relativeVolume":2.87,"avgDollarVolume":15936990.7899999991,"fiftyDayAvg":18.52,"twoHundredDayAvg":18.47,"rsScore":10.63,"rsScore3M":15.44,"rsScore6M":17.28,"rsScore1Y":-5.85,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":62,"rsRating3M":59,"rsRating6M":75,"rsRating1Y":18,"sectorRank":10,"industryRank":100},{"ticker":"GDRX","companyName":"GoodRx Holdings, Inc.","marketCap":1692270592,"close":4.44,"previousClose":4.49,"change":-0.05,"percentChange":-1.11,"volume":2210952,"avgVolume":1335587,"relativeVolume":1.66,"avgDollarVolume":5930006.3600000003,"fiftyDayAvg":5.42,"twoHundredDayAvg":7.0,"rsScore":-36.07,"rsScore3M":-1.58,"rsScore6M":21.93,"rsScore1Y":15.31,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":4,"rsRating3M":26,"rsRating6M":81,"rsRating1Y":63,"sectorRank":2,"industryRank":24},{"ticker":"ARQT","companyName":"Arcutis Biotherapeutics, Inc.","marketCap":1754504576,"close":14.99,"previousClose":14.11,"change":0.88,"percentChange":6.24,"volume":4990857,"avgVolume":2014674,"relativeVolume":2.48,"avgDollarVolume":30199962.8000000007,"fiftyDayAvg":10.59,"twoHundredDayAvg":9.82,"rsScore":140.85,"rsScore3M":70.8,"rsScore6M":59.91,"rsScore1Y":-66.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":98,"rsRating3M":96,"rsRating6M":96,"rsRating1Y":0,"sectorRank":2,"industryRank":18},{"ticker":"MBIN","companyName":"Merchants Bancorp","marketCap":1654368640,"close":36.15,"previousClose":35.94,"change":0.21,"percentChange":0.58,"volume":309798,"avgVolume":150712,"relativeVolume":2.06,"avgDollarVolume":5448239.0300000003,"fiftyDayAvg":40.51,"twoHundredDayAvg":42.16,"rsScore":-14.15,"rsScore3M":23.16,"rsScore6M":19.01,"rsScore1Y":58.81,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":18,"rsRating3M":73,"rsRating6M":78,"rsRating1Y":95,"sectorRank":4,"industryRank":33},{"ticker":"EPC","companyName":"Edgewell Personal Care Company","marketCap":1662367232,"close":34.12,"previousClose":34.41,"change":-0.29,"percentChange":-0.84,"volume":1517199,"avgVolume":425978,"relativeVolume":3.56,"avgDollarVolume":14534368.9100000001,"fiftyDayAvg":35.62,"twoHundredDayAvg":37.53,"rsScore":-8.1,"rsScore3M":-5.15,"rsScore6M":5.72,"rsScore1Y":-7.59,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":26,"rsRating3M":22,"rsRating6M":54,"rsRating1Y":16,"sectorRank":10,"industryRank":81},{"ticker":"BBU","companyName":"Brookfield Business Partners L.P.","marketCap":1706328704,"close":22.65,"previousClose":22.38,"change":0.27,"percentChange":1.21,"volume":13093,"avgVolume":15465,"relativeVolume":0.85,"avgDollarVolume":350282.24,"fiftyDayAvg":23.99,"twoHundredDayAvg":21.11,"rsScore":9.08,"rsScore3M":24.85,"rsScore6M":-8.02,"rsScore1Y":20.66,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","rsRating":59,"rsRating3M":75,"rsRating6M":25,"rsRating1Y":71,"sectorRank":5,"industryRank":68},{"ticker":"BHE","companyName":"Benchmark Electronics, Inc.","marketCap":1627419776,"close":45.21,"previousClose":45.93,"change":-0.72,"percentChange":-1.57,"volume":1611162,"avgVolume":251620,"relativeVolume":6.4,"avgDollarVolume":11375739.9700000007,"fiftyDayAvg":46.93,"twoHundredDayAvg":40.63,"rsScore":28.51,"rsScore3M":44.61,"rsScore6M":46.15,"rsScore1Y":14.09,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","rsRating":82,"rsRating3M":91,"rsRating6M":94,"rsRating1Y":60,"sectorRank":1,"industryRank":4},{"ticker":"DVAX","companyName":"Dynavax Technologies Corporation","marketCap":1672107648,"close":12.72,"previousClose":12.76,"change":-0.04,"percentChange":-0.31,"volume":2250662,"avgVolume":2131248,"relativeVolume":1.06,"avgDollarVolume":27109475.129999999,"fiftyDayAvg":12.19,"twoHundredDayAvg":11.6,"rsScore":8.53,"rsScore3M":-9.98,"rsScore6M":-12.5,"rsScore1Y":9.68,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":58,"rsRating3M":16,"rsRating6M":18,"rsRating1Y":51,"sectorRank":2,"industryRank":61},{"ticker":"VRDN","companyName":"Viridian Therapeutics, Inc.","marketCap":1507417856,"close":19.03,"previousClose":18.73,"change":0.3,"percentChange":1.6,"volume":4979239,"avgVolume":1212152,"relativeVolume":4.11,"avgDollarVolume":23067253.3900000006,"fiftyDayAvg":21.81,"twoHundredDayAvg":17.31,"rsScore":5.28,"rsScore3M":37.22,"rsScore6M":-30.26,"rsScore1Y":-1.67,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":52,"rsRating3M":87,"rsRating6M":5,"rsRating1Y":24,"sectorRank":2,"industryRank":18},{"ticker":"XHR","companyName":"Xenia Hotels & Resorts, Inc.","marketCap":1619283584,"close":15.14,"previousClose":14.98,"change":0.16,"percentChange":1.07,"volume":3064604,"avgVolume":669150,"relativeVolume":4.58,"avgDollarVolume":10130931.2300000004,"fiftyDayAvg":15.16,"twoHundredDayAvg":14.52,"rsScore":5.53,"rsScore3M":14.21,"rsScore6M":10.75,"rsScore1Y":13.11,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","rsRating":52,"rsRating3M":57,"rsRating6M":65,"rsRating1Y":59,"sectorRank":12,"industryRank":109},{"ticker":"RQI","companyName":"Cohen & Steers Quality Income Realty Fund, Inc.","marketCap":1637369728,"close":12.18,"previousClose":11.91,"change":0.27,"percentChange":2.27,"volume":446170,"avgVolume":304251,"relativeVolume":1.47,"avgDollarVolume":3705777.27,"fiftyDayAvg":13.39,"twoHundredDayAvg":12.5,"rsScore":1.09,"rsScore3M":29.05,"rsScore6M":6.46,"rsScore1Y":12.29,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":44,"rsRating3M":80,"rsRating6M":55,"rsRating1Y":57,"sectorRank":4,"industryRank":74},{"ticker":"GNL","companyName":"Global Net Lease, Inc.","marketCap":1666900864,"close":7.15,"previousClose":7.02,"change":0.13,"percentChange":1.85,"volume":4270745,"avgVolume":1349479,"relativeVolume":3.16,"avgDollarVolume":9648774.9800000004,"fiftyDayAvg":7.64,"twoHundredDayAvg":7.78,"rsScore":-6.22,"rsScore3M":17.35,"rsScore6M":-10.04,"rsScore1Y":-4.26,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":29,"rsRating3M":63,"rsRating6M":22,"rsRating1Y":20,"sectorRank":12,"industryRank":96},{"ticker":"NIC","companyName":"Nicolet Bankshares, Inc.","marketCap":1612592384,"close":106.01,"previousClose":105.51,"change":0.5,"percentChange":0.47,"volume":112449,"avgVolume":49255,"relativeVolume":2.28,"avgDollarVolume":5221522.6600000001,"fiftyDayAvg":107.54,"twoHundredDayAvg":91.84,"rsScore":23.81,"rsScore3M":25.26,"rsScore6M":4.86,"rsScore1Y":17.46,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":78,"rsRating3M":76,"rsRating6M":52,"rsRating1Y":66,"sectorRank":4,"industryRank":33},{"ticker":"IAS","companyName":"Integral Ad Science Holding Corp.","marketCap":1698274688,"close":10.44,"previousClose":10.42,"change":0.02,"percentChange":0.19,"volume":1017007,"avgVolume":880180,"relativeVolume":1.16,"avgDollarVolume":9189078.8300000001,"fiftyDayAvg":11.14,"twoHundredDayAvg":10.37,"rsScore":-4.31,"rsScore3M":3.43,"rsScore6M":-18.67,"rsScore1Y":24.08,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","rsRating":32,"rsRating3M":35,"rsRating6M":12,"rsRating1Y":76,"sectorRank":7,"industryRank":31},{"ticker":"FMCC","companyName":"Federal Home Loan Mortgage Corporation","marketCap":1735660288,"close":2.66,"previousClose":2.62,"change":0.04,"percentChange":1.53,"volume":1551434,"avgVolume":6073825,"relativeVolume":0.26,"avgDollarVolume":16156375.0199999996,"fiftyDayAvg":2.21,"twoHundredDayAvg":1.52,"rsScore":145.21,"rsScore3M":30.93,"rsScore6M":59.45,"rsScore1Y":41.02,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"OQB","rsRating":98,"rsRating3M":82,"rsRating6M":96,"rsRating1Y":89,"sectorRank":4,"industryRank":29},{"ticker":"VITL","companyName":"Vital Farms, Inc.","marketCap":1738009216,"close":39.69,"previousClose":38.74,"change":0.95,"percentChange":2.45,"volume":1845659,"avgVolume":1173926,"relativeVolume":1.57,"avgDollarVolume":46593121.3299999982,"fiftyDayAvg":34.96,"twoHundredDayAvg":33.99,"rsScore":49.31,"rsScore3M":64.47,"rsScore6M":181.92,"rsScore1Y":12.97,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NGM","rsRating":91,"rsRating3M":95,"rsRating6M":99,"rsRating1Y":58,"sectorRank":10,"industryRank":69},{"ticker":"BCAT","companyName":"BlackRock Capital Allocation Term Trust","marketCap":1638795520,"close":15.25,"previousClose":15.17,"change":0.08,"percentChange":0.53,"volume":806483,"avgVolume":385152,"relativeVolume":2.09,"avgDollarVolume":5873568.0,"fiftyDayAvg":16.14,"twoHundredDayAvg":16.19,"rsScore":3.94,"rsScore3M":15.62,"rsScore6M":11.36,"rsScore1Y":9.33,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":49,"rsRating3M":60,"rsRating6M":66,"rsRating1Y":50,"sectorRank":3,"industryRank":39},{"ticker":"EVO","companyName":"Evotec SE","marketCap":1587328256,"close":4.47,"previousClose":4.4,"change":0.07,"percentChange":1.59,"volume":1665287,"avgVolume":234135,"relativeVolume":7.11,"avgDollarVolume":1046583.4,"fiftyDayAvg":4.29,"twoHundredDayAvg":4.79,"rsScore":-7.79,"rsScore3M":-51.42,"rsScore6M":-50.17,"rsScore1Y":14.29,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":27,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":61,"sectorRank":2,"industryRank":61},{"ticker":"MLNK","companyName":"MeridianLink, Inc.","marketCap":1589050240,"close":21.04,"previousClose":21.09,"change":-0.05,"percentChange":-0.24,"volume":1164267,"avgVolume":362369,"relativeVolume":3.21,"avgDollarVolume":7624244.0899999999,"fiftyDayAvg":22.38,"twoHundredDayAvg":20.85,"rsScore":-3.66,"rsScore3M":13.47,"rsScore6M":11.49,"rsScore1Y":47.7,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":34,"rsRating3M":55,"rsRating6M":67,"rsRating1Y":92,"sectorRank":1,"industryRank":13},{"ticker":"CTS","companyName":"CTS Corporation","marketCap":1572029184,"close":52.2,"previousClose":52.83,"change":-0.63,"percentChange":-1.19,"volume":599528,"avgVolume":144028,"relativeVolume":4.16,"avgDollarVolume":7518261.71,"fiftyDayAvg":52.99,"twoHundredDayAvg":49.65,"rsScore":12.05,"rsScore3M":4.44,"rsScore6M":18.4,"rsScore1Y":0.34,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","rsRating":64,"rsRating3M":36,"rsRating6M":77,"rsRating1Y":30,"sectorRank":1,"industryRank":4},{"ticker":"GAB","companyName":"The Gabelli Equity Trust Inc.","marketCap":1675872000,"close":5.5,"previousClose":5.36,"change":0.14,"percentChange":2.61,"volume":2516258,"avgVolume":623425,"relativeVolume":4.04,"avgDollarVolume":3428837.5,"fiftyDayAvg":5.57,"twoHundredDayAvg":5.45,"rsScore":8.76,"rsScore3M":11.66,"rsScore6M":4.59,"rsScore1Y":-3.67,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":59,"rsRating3M":51,"rsRating6M":51,"rsRating1Y":21,"sectorRank":4,"industryRank":74},{"ticker":"ETV","companyName":"Eaton Vance Tax-Managed Buy-Write Opportunities Fund","marketCap":1670764160,"close":14.31,"previousClose":14.04,"change":0.27,"percentChange":1.92,"volume":180513,"avgVolume":164548,"relativeVolume":1.1,"avgDollarVolume":2354681.9500000002,"fiftyDayAvg":14.14,"twoHundredDayAvg":13.46,"rsScore":13.3,"rsScore3M":12.35,"rsScore6M":10.78,"rsScore1Y":5.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":66,"rsRating3M":52,"rsRating6M":65,"rsRating1Y":41,"sectorRank":4,"industryRank":74},{"ticker":"SAND","companyName":"Sandstorm Gold Ltd.","marketCap":1599989120,"close":5.39,"previousClose":5.36,"change":0.03,"percentChange":0.56,"volume":6427312,"avgVolume":3405567,"relativeVolume":1.89,"avgDollarVolume":18356005.6799999997,"fiftyDayAvg":5.82,"twoHundredDayAvg":5.62,"rsScore":-2.67,"rsScore3M":21.19,"rsScore6M":9.09,"rsScore1Y":-3.1,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":35,"rsRating3M":69,"rsRating6M":62,"rsRating1Y":21,"sectorRank":11,"industryRank":90},{"ticker":"UNFI","companyName":"United Natural Foods, Inc.","marketCap":1550706304,"close":25.88,"previousClose":26.21,"change":-0.33,"percentChange":-1.26,"volume":856052,"avgVolume":851417,"relativeVolume":1.01,"avgDollarVolume":22034671.25,"fiftyDayAvg":23.06,"twoHundredDayAvg":15.57,"rsScore":77.84,"rsScore3M":18.98,"rsScore6M":-11.41,"rsScore1Y":-25.99,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","rsRating":95,"rsRating3M":66,"rsRating6M":20,"rsRating1Y":5,"sectorRank":10,"industryRank":26},{"ticker":"OI","companyName":"O-I Glass, Inc.","marketCap":1552656000,"close":10.04,"previousClose":9.95,"change":0.09,"percentChange":0.9,"volume":3574062,"avgVolume":1431731,"relativeVolume":2.5,"avgDollarVolume":14374579.1899999995,"fiftyDayAvg":12.22,"twoHundredDayAvg":12.85,"rsScore":-25.51,"rsScore3M":-7.44,"rsScore6M":-34.18,"rsScore1Y":-13.44,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":8,"rsRating3M":19,"rsRating6M":4,"rsRating1Y":10,"sectorRank":6,"industryRank":101},{"ticker":"GO","companyName":"Grocery Outlet Holding Corp.","marketCap":1625091968,"close":16.73,"previousClose":16.6,"change":0.13,"percentChange":0.78,"volume":2177833,"avgVolume":2071120,"relativeVolume":1.05,"avgDollarVolume":34649836.6499999985,"fiftyDayAvg":17.75,"twoHundredDayAvg":20.74,"rsScore":-19.33,"rsScore3M":-35.4,"rsScore6M":-21.8,"rsScore1Y":-6.32,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","rsRating":13,"rsRating3M":3,"rsRating6M":10,"rsRating1Y":17,"sectorRank":10,"industryRank":41},{"ticker":"WBTN","companyName":"WEBTOON Entertainment Inc.","marketCap":1674484736,"close":13.05,"previousClose":12.42,"change":0.63,"percentChange":5.07,"volume":549483,"avgVolume":347900,"relativeVolume":1.58,"avgDollarVolume":4540095.0700000003,"fiftyDayAvg":11.74,"twoHundredDayAvg":14.02,"rsScore":-18.72,"rsScore3M":-54.13,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":14,"rsRating3M":1,"rsRating6M":39,"rsRating1Y":28,"sectorRank":7,"industryRank":54},{"ticker":"HLIO","companyName":"Helios Technologies, Inc.","marketCap":1535798912,"close":46.2,"previousClose":46.67,"change":-0.47,"percentChange":-1.01,"volume":278644,"avgVolume":173564,"relativeVolume":1.61,"avgDollarVolume":8018656.9299999997,"fiftyDayAvg":50.31,"twoHundredDayAvg":46.9,"rsScore":3.87,"rsScore3M":-5.99,"rsScore6M":3.47,"rsScore1Y":-22.12,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":49,"rsRating3M":21,"rsRating6M":48,"rsRating1Y":6,"sectorRank":5,"industryRank":19},{"ticker":"MSGE","companyName":"Madison Square Garden Entertainment Corp.","marketCap":1618981632,"close":33.4,"previousClose":33.22,"change":0.18,"percentChange":0.54,"volume":783334,"avgVolume":367436,"relativeVolume":2.13,"avgDollarVolume":12272362.9600000009,"fiftyDayAvg":38.85,"twoHundredDayAvg":38.37,"rsScore":-9.12,"rsScore3M":22.83,"rsScore6M":-3.11,"rsScore1Y":-4.22,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":25,"rsRating3M":72,"rsRating6M":32,"rsRating1Y":20,"sectorRank":6,"industryRank":10},{"ticker":"GDYN","companyName":"Grid Dynamics Holdings, Inc.","marketCap":1710315008,"close":20.5,"previousClose":20.41,"change":0.09,"percentChange":0.44,"volume":1063541,"avgVolume":535582,"relativeVolume":1.99,"avgDollarVolume":10979431.0,"fiftyDayAvg":17.35,"twoHundredDayAvg":13.22,"rsScore":63.41,"rsScore3M":18.62,"rsScore6M":-11.2,"rsScore1Y":21.93,"sector":"Technology","industry":"Information Technology Services","exchange":"NCM","rsRating":94,"rsRating3M":65,"rsRating6M":20,"rsRating1Y":73,"sectorRank":1,"industryRank":27},{"ticker":"DNUT","companyName":"Krispy Kreme, Inc.","marketCap":1608200064,"close":9.46,"previousClose":9.74,"change":-0.28,"percentChange":-2.87,"volume":5007062,"avgVolume":1491973,"relativeVolume":3.36,"avgDollarVolume":14114064.6400000006,"fiftyDayAvg":11.01,"twoHundredDayAvg":11.55,"rsScore":-21.42,"rsScore3M":-5.13,"rsScore6M":-15.97,"rsScore1Y":13.83,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","rsRating":11,"rsRating3M":22,"rsRating6M":15,"rsRating1Y":60,"sectorRank":10,"industryRank":41},{"ticker":"NTB","companyName":"The Bank of N.T. Butterfield & Son Limited","marketCap":1612745216,"close":36.51,"previousClose":35.97,"change":0.54,"percentChange":1.5,"volume":828719,"avgVolume":171626,"relativeVolume":4.83,"avgDollarVolume":6266064.9699999997,"fiftyDayAvg":37.67,"twoHundredDayAvg":35.52,"rsScore":9.44,"rsScore3M":22.18,"rsScore6M":18.91,"rsScore1Y":20.73,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":60,"rsRating3M":71,"rsRating6M":78,"rsRating1Y":71,"sectorRank":4,"industryRank":50},{"ticker":"BIGZ","companyName":"BlackRock Innovation and Growth Term Trust","marketCap":1617102080,"close":7.58,"previousClose":7.48,"change":0.1,"percentChange":1.34,"volume":943457,"avgVolume":622077,"relativeVolume":1.52,"avgDollarVolume":4715343.6100000003,"fiftyDayAvg":7.73,"twoHundredDayAvg":7.5,"rsScore":6.22,"rsScore3M":9.87,"rsScore6M":-0.41,"rsScore1Y":11.16,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":54,"rsRating3M":47,"rsRating6M":37,"rsRating1Y":54,"sectorRank":4,"industryRank":74},{"ticker":"UCTT","companyName":"Ultra Clean Holdings, Inc.","marketCap":1577103488,"close":35.0,"previousClose":34.96,"change":0.04,"percentChange":0.11,"volume":607913,"avgVolume":436059,"relativeVolume":1.39,"avgDollarVolume":15262065.0,"fiftyDayAvg":36.76,"twoHundredDayAvg":41.34,"rsScore":-7.43,"rsScore3M":-10.45,"rsScore6M":27.31,"rsScore1Y":-0.72,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":27,"rsRating3M":16,"rsRating6M":86,"rsRating1Y":25,"sectorRank":1,"industryRank":112},{"ticker":"PLAB","companyName":"Photronics, Inc.","marketCap":1523025408,"close":24.04,"previousClose":24.41,"change":-0.37,"percentChange":-1.52,"volume":1592550,"avgVolume":458867,"relativeVolume":3.47,"avgDollarVolume":11031163.0999999996,"fiftyDayAvg":24.6,"twoHundredDayAvg":25.54,"rsScore":-7.85,"rsScore3M":-5.19,"rsScore6M":-2.95,"rsScore1Y":57.19,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":26,"rsRating3M":22,"rsRating6M":32,"rsRating1Y":94,"sectorRank":1,"industryRank":112},{"ticker":"LTC","companyName":"LTC Properties, Inc.","marketCap":1587748992,"close":35.08,"previousClose":34.81,"change":0.27,"percentChange":0.78,"volume":1362046,"avgVolume":292510,"relativeVolume":4.66,"avgDollarVolume":10261251.3399999999,"fiftyDayAvg":37.4,"twoHundredDayAvg":35.31,"rsScore":5.37,"rsScore3M":16.8,"rsScore6M":9.81,"rsScore1Y":4.06,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":52,"rsRating3M":62,"rsRating6M":63,"rsRating1Y":38,"sectorRank":12,"industryRank":85},{"ticker":"AILIH","companyName":"Ameren Illinois Company","marketCap":1654406016,"close":65.0,"previousClose":65.0,"change":0.0,"percentChange":0.0,"volume":100,"avgVolume":87,"relativeVolume":1.15,"avgDollarVolume":5655.0,"fiftyDayAvg":67.75,"twoHundredDayAvg":66.74,"rsScore":2.27,"rsScore3M":5.05,"rsScore6M":1.7,"rsScore1Y":-8.85,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","rsRating":46,"rsRating3M":38,"rsRating6M":44,"rsRating1Y":14,"sectorRank":9,"industryRank":52},{"ticker":"GLP","companyName":"Global Partners LP","marketCap":1614525824,"close":47.87,"previousClose":47.04,"change":0.83,"percentChange":1.76,"volume":225062,"avgVolume":68315,"relativeVolume":3.29,"avgDollarVolume":3270238.98,"fiftyDayAvg":50.16,"twoHundredDayAvg":46.01,"rsScore":11.29,"rsScore3M":17.02,"rsScore6M":25.71,"rsScore1Y":36.93,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":63,"rsRating3M":62,"rsRating6M":85,"rsRating1Y":87,"sectorRank":13,"industryRank":94},{"ticker":"HMN","companyName":"Horace Mann Educators Corporation","marketCap":1611571328,"close":39.54,"previousClose":39.43,"change":0.11,"percentChange":0.28,"volume":548486,"avgVolume":259142,"relativeVolume":2.12,"avgDollarVolume":10246474.9199999999,"fiftyDayAvg":39.65,"twoHundredDayAvg":35.93,"rsScore":18.2,"rsScore3M":11.24,"rsScore6M":5.19,"rsScore1Y":5.49,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":72,"rsRating3M":50,"rsRating6M":52,"rsRating1Y":41,"sectorRank":4,"industryRank":21},{"ticker":"NAC","companyName":"Nuveen California Quality Municipal Income Fund","marketCap":1609308672,"close":11.12,"previousClose":11.16,"change":-0.04,"percentChange":-0.36,"volume":636754,"avgVolume":529726,"relativeVolume":1.2,"avgDollarVolume":5890553.0599999996,"fiftyDayAvg":11.55,"twoHundredDayAvg":11.42,"rsScore":0.37,"rsScore3M":12.26,"rsScore6M":10.23,"rsScore1Y":7.31,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":42,"rsRating3M":52,"rsRating6M":64,"rsRating1Y":45,"sectorRank":4,"industryRank":74},{"ticker":"SDHC","companyName":"Smith Douglas Homes Corp.","marketCap":1426668032,"close":27.82,"previousClose":28.44,"change":-0.62,"percentChange":-2.18,"volume":158393,"avgVolume":69804,"relativeVolume":2.27,"avgDollarVolume":1941947.26,"fiftyDayAvg":33.53,"twoHundredDayAvg":30.86,"rsScore":-4.05,"rsScore3M":43.0,"rsScore6M":-11.5,"rsScore1Y":0.0,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","rsRating":33,"rsRating3M":90,"rsRating6M":19,"rsRating1Y":28,"sectorRank":12,"industryRank":120},{"ticker":"TY","companyName":"Tri-Continental Corporation","marketCap":1627581184,"close":31.42,"previousClose":31.01,"change":0.41,"percentChange":1.32,"volume":80156,"avgVolume":38584,"relativeVolume":2.08,"avgDollarVolume":1212309.28,"fiftyDayAvg":33.44,"twoHundredDayAvg":31.64,"rsScore":3.82,"rsScore3M":14.67,"rsScore6M":11.52,"rsScore1Y":10.14,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":49,"rsRating3M":58,"rsRating6M":67,"rsRating1Y":52,"sectorRank":4,"industryRank":74},{"ticker":"NWN","companyName":"Northwest Natural Holding Company","marketCap":1588023168,"close":39.57,"previousClose":39.61,"change":-0.04,"percentChange":-0.1,"volume":949850,"avgVolume":229842,"relativeVolume":4.13,"avgDollarVolume":9094847.8699999992,"fiftyDayAvg":41.17,"twoHundredDayAvg":38.76,"rsScore":7.27,"rsScore3M":11.2,"rsScore6M":-5.43,"rsScore1Y":-7.78,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":56,"rsRating3M":50,"rsRating6M":28,"rsRating1Y":15,"sectorRank":9,"industryRank":93},{"ticker":"HDL","companyName":"Super Hi International Holding Ltd.","marketCap":1729207680,"close":29.39,"previousClose":28.8,"change":0.59,"percentChange":2.05,"volume":18491,"avgVolume":28976,"relativeVolume":0.64,"avgDollarVolume":851604.62,"fiftyDayAvg":18.9,"twoHundredDayAvg":17.54,"rsScore":53.65,"rsScore3M":-16.8,"rsScore6M":-21.04,"rsScore1Y":0.0,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","rsRating":92,"rsRating3M":11,"rsRating6M":11,"rsRating1Y":28,"sectorRank":6,"industryRank":60},{"ticker":"VRTS","companyName":"Virtus Investment Partners, Inc.","marketCap":1551084032,"close":221.0,"previousClose":217.88,"change":3.12,"percentChange":1.43,"volume":196396,"avgVolume":32228,"relativeVolume":6.09,"avgDollarVolume":7122388.0,"fiftyDayAvg":231.87,"twoHundredDayAvg":224.52,"rsScore":1.02,"rsScore3M":-5.33,"rsScore6M":3.52,"rsScore1Y":25.81,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":43,"rsRating3M":22,"rsRating6M":48,"rsRating1Y":78,"sectorRank":4,"industryRank":74},{"ticker":"MXL","companyName":"MaxLinear, Inc.","marketCap":1608779520,"close":19.07,"previousClose":19.19,"change":-0.12,"percentChange":-0.63,"volume":1524837,"avgVolume":1473900,"relativeVolume":1.03,"avgDollarVolume":28107272.5500000007,"fiftyDayAvg":15.97,"twoHundredDayAvg":17.19,"rsScore":7.2,"rsScore3M":-30.76,"rsScore6M":-4.75,"rsScore1Y":-18.46,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":55,"rsRating3M":4,"rsRating6M":30,"rsRating1Y":7,"sectorRank":1,"industryRank":55},{"ticker":"ASTH","companyName":"Astrana Health, Inc.","marketCap":1538539776,"close":33.7,"previousClose":35.09,"change":-1.39,"percentChange":-3.96,"volume":886765,"avgVolume":298392,"relativeVolume":2.97,"avgDollarVolume":10055810.6300000008,"fiftyDayAvg":47.49,"twoHundredDayAvg":45.5,"rsScore":-23.29,"rsScore3M":55.71,"rsScore6M":18.01,"rsScore1Y":14.82,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NCM","rsRating":10,"rsRating3M":94,"rsRating6M":76,"rsRating1Y":62,"sectorRank":2,"industryRank":119},{"ticker":"APOG","companyName":"Apogee Enterprises, Inc.","marketCap":1564097024,"close":71.28,"previousClose":71.73,"change":-0.45,"percentChange":-0.63,"volume":551371,"avgVolume":169237,"relativeVolume":3.26,"avgDollarVolume":12063213.1500000004,"fiftyDayAvg":79.84,"twoHundredDayAvg":67.49,"rsScore":18.72,"rsScore3M":23.2,"rsScore6M":16.81,"rsScore1Y":15.49,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","rsRating":73,"rsRating3M":73,"rsRating6M":74,"rsRating1Y":63,"sectorRank":5,"industryRank":76},{"ticker":"NEP","companyName":"NextEra Energy Partners, LP","marketCap":1647137280,"close":17.61,"previousClose":17.5,"change":0.11,"percentChange":0.63,"volume":1542246,"avgVolume":2026604,"relativeVolume":0.76,"avgDollarVolume":35688497.6799999997,"fiftyDayAvg":19.45,"twoHundredDayAvg":25.9,"rsScore":-31.7,"rsScore3M":-7.53,"rsScore6M":-15.42,"rsScore1Y":-44.72,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","rsRating":5,"rsRating3M":19,"rsRating6M":15,"rsRating1Y":1,"sectorRank":9,"industryRank":104},{"ticker":"CARCY","companyName":"China Resources Building Materials Technology Holdings Limited","marketCap":1638665472,"close":7.04,"previousClose":7.04,"change":0.0,"percentChange":0.0,"volume":106,"avgVolume":128,"relativeVolume":0.83,"avgDollarVolume":901.12,"fiftyDayAvg":7.39,"twoHundredDayAvg":6.25,"rsScore":27.35,"rsScore3M":-5.13,"rsScore6M":-18.48,"rsScore1Y":-40.35,"sector":"Basic Materials","industry":"Building Materials","exchange":"PNK","rsRating":81,"rsRating3M":22,"rsRating6M":12,"rsRating1Y":2,"sectorRank":11,"industryRank":28},{"ticker":"ARCO","companyName":"Arcos Dorados Holdings Inc.","marketCap":1579972608,"close":7.5,"previousClose":7.32,"change":0.18,"percentChange":2.46,"volume":1436167,"avgVolume":1322910,"relativeVolume":1.09,"avgDollarVolume":9921825.0,"fiftyDayAvg":8.55,"twoHundredDayAvg":9.53,"rsScore":-21.41,"rsScore3M":-16.1,"rsScore6M":-13.82,"rsScore1Y":38.35,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":11,"rsRating3M":12,"rsRating6M":17,"rsRating1Y":88,"sectorRank":6,"industryRank":60},{"ticker":"WT","companyName":"WisdomTree, Inc.","marketCap":1556007552,"close":10.65,"previousClose":10.5,"change":0.15,"percentChange":1.43,"volume":3301632,"avgVolume":1530946,"relativeVolume":2.16,"avgDollarVolume":16304574.3200000003,"fiftyDayAvg":11.01,"twoHundredDayAvg":10.02,"rsScore":20.21,"rsScore3M":24.05,"rsScore6M":29.23,"rsScore1Y":4.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":75,"rsRating3M":74,"rsRating6M":87,"rsRating1Y":40,"sectorRank":4,"industryRank":74},{"ticker":"INSW","companyName":"International Seaways, Inc.","marketCap":1600241664,"close":32.53,"previousClose":32.46,"change":0.07,"percentChange":0.22,"volume":1074324,"avgVolume":637530,"relativeVolume":1.69,"avgDollarVolume":20738850.120000001,"fiftyDayAvg":42.11,"twoHundredDayAvg":51.79,"rsScore":-33.46,"rsScore3M":5.12,"rsScore6M":40.63,"rsScore1Y":23.51,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":4,"rsRating3M":38,"rsRating6M":92,"rsRating1Y":75,"sectorRank":13,"industryRank":94},{"ticker":"NAPA","companyName":"The Duckhorn Portfolio, Inc.","marketCap":1635403008,"close":11.11,"previousClose":11.09,"change":0.02,"percentChange":0.18,"volume":1357729,"avgVolume":2378520,"relativeVolume":0.57,"avgDollarVolume":26425356.379999999,"fiftyDayAvg":11.01,"twoHundredDayAvg":8.39,"rsScore":58.49,"rsScore3M":-32.97,"rsScore6M":-28.8,"rsScore1Y":-29.03,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NYQ","rsRating":93,"rsRating3M":4,"rsRating6M":6,"rsRating1Y":4,"sectorRank":10,"industryRank":113},{"ticker":"WKC","companyName":"World Kinect Corporation","marketCap":1560542464,"close":26.87,"previousClose":27.39,"change":-0.52,"percentChange":-1.9,"volume":7013609,"avgVolume":939412,"relativeVolume":7.47,"avgDollarVolume":25242001.2300000004,"fiftyDayAvg":28.53,"twoHundredDayAvg":27.09,"rsScore":0.41,"rsScore3M":25.51,"rsScore6M":10.6,"rsScore1Y":-3.2,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":42,"rsRating3M":76,"rsRating6M":65,"rsRating1Y":21,"sectorRank":13,"industryRank":146},{"ticker":"MNR","companyName":"N\/A","marketCap":1621688320,"close":15.67,"previousClose":15.51,"change":0.16,"percentChange":1.03,"volume":188247,"avgVolume":209307,"relativeVolume":0.9,"avgDollarVolume":3279840.71,"fiftyDayAvg":15.96,"twoHundredDayAvg":18.27,"rsScore":1.34,"rsScore3M":0.94,"rsScore6M":19.64,"rsScore1Y":-19.08,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":44,"rsRating3M":31,"rsRating6M":79,"rsRating1Y":7,"sectorRank":13,"industryRank":121},{"ticker":"MNKD","companyName":"MannKind Corporation","marketCap":1889079168,"close":6.85,"previousClose":6.3,"change":0.55,"percentChange":8.73,"volume":6930771,"avgVolume":2582862,"relativeVolume":2.68,"avgDollarVolume":17692604.4499999993,"fiftyDayAvg":6.75,"twoHundredDayAvg":5.57,"rsScore":36.38,"rsScore3M":46.63,"rsScore6M":30.46,"rsScore1Y":-20.72,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":87,"rsRating3M":91,"rsRating6M":88,"rsRating1Y":6,"sectorRank":2,"industryRank":18},{"ticker":"RLJ","companyName":"RLJ Lodging Trust","marketCap":1585483136,"close":10.29,"previousClose":10.12,"change":0.17,"percentChange":1.68,"volume":3244226,"avgVolume":1693654,"relativeVolume":1.92,"avgDollarVolume":17427699.6000000015,"fiftyDayAvg":9.72,"twoHundredDayAvg":10.0,"rsScore":0.83,"rsScore3M":-3.02,"rsScore6M":-9.47,"rsScore1Y":21.93,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","rsRating":43,"rsRating3M":24,"rsRating6M":23,"rsRating1Y":73,"sectorRank":12,"industryRank":109},{"ticker":"AMC","companyName":"AMC Entertainment Holdings, Inc.","marketCap":1594548736,"close":4.18,"previousClose":4.09,"change":0.09,"percentChange":2.2,"volume":22669229,"avgVolume":12478669,"relativeVolume":1.82,"avgDollarVolume":52160834.2800000012,"fiftyDayAvg":4.45,"twoHundredDayAvg":4.46,"rsScore":-10.34,"rsScore3M":-8.48,"rsScore6M":-25.97,"rsScore1Y":-59.45,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":22,"rsRating3M":18,"rsRating6M":7,"rsRating1Y":0,"sectorRank":7,"industryRank":25},{"ticker":"FSLY","companyName":"Fastly, Inc.","marketCap":1414224000,"close":10.08,"previousClose":9.98,"change":0.1,"percentChange":1.0,"volume":5373653,"avgVolume":3136944,"relativeVolume":1.71,"avgDollarVolume":31620395.2800000012,"fiftyDayAvg":8.22,"twoHundredDayAvg":8.66,"rsScore":10.56,"rsScore3M":-31.25,"rsScore6M":-52.44,"rsScore1Y":27.28,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":62,"rsRating3M":4,"rsRating6M":1,"rsRating1Y":79,"sectorRank":1,"industryRank":13},{"ticker":"STEL","companyName":"Stellar Bancorp, Inc.","marketCap":1527859840,"close":28.61,"previousClose":28.47,"change":0.14,"percentChange":0.49,"volume":798837,"avgVolume":172096,"relativeVolume":4.64,"avgDollarVolume":4923666.6699999999,"fiftyDayAvg":28.97,"twoHundredDayAvg":25.38,"rsScore":16.62,"rsScore3M":17.42,"rsScore6M":-5.54,"rsScore1Y":21.02,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":70,"rsRating3M":63,"rsRating6M":28,"rsRating1Y":71,"sectorRank":4,"industryRank":33},{"ticker":"FDP","companyName":"Fresh Del Monte Produce Inc.","marketCap":1597424128,"close":33.32,"previousClose":33.03,"change":0.29,"percentChange":0.88,"volume":2532366,"avgVolume":279617,"relativeVolume":9.06,"avgDollarVolume":9316838.3499999996,"fiftyDayAvg":32.45,"twoHundredDayAvg":27.2,"rsScore":29.25,"rsScore3M":24.47,"rsScore6M":-10.93,"rsScore1Y":-2.11,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","rsRating":83,"rsRating3M":75,"rsRating6M":20,"rsRating1Y":23,"sectorRank":10,"industryRank":69},{"ticker":"CUBI","companyName":"Customers Bancorp, Inc.","marketCap":1495675136,"close":47.71,"previousClose":46.98,"change":0.73,"percentChange":1.55,"volume":1711069,"avgVolume":369877,"relativeVolume":4.63,"avgDollarVolume":17646831.3299999982,"fiftyDayAvg":51.29,"twoHundredDayAvg":50.1,"rsScore":-2.79,"rsScore3M":4.11,"rsScore6M":14.33,"rsScore1Y":112.57,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":35,"rsRating3M":36,"rsRating6M":71,"rsRating1Y":98,"sectorRank":4,"industryRank":33},{"ticker":"SCL","companyName":"Stepan Company","marketCap":1509844352,"close":67.12,"previousClose":67.89,"change":-0.77,"percentChange":-1.13,"volume":257105,"avgVolume":105454,"relativeVolume":2.44,"avgDollarVolume":7078072.7699999996,"fiftyDayAvg":74.75,"twoHundredDayAvg":80.59,"rsScore":-18.06,"rsScore3M":-8.54,"rsScore6M":-2.29,"rsScore1Y":6.67,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":14,"rsRating3M":18,"rsRating6M":34,"rsRating1Y":44,"sectorRank":11,"industryRank":114},{"ticker":"SASR","companyName":"Sandy Spring Bancorp, Inc.","marketCap":1535150976,"close":34.0,"previousClose":33.23,"change":0.77,"percentChange":2.32,"volume":725327,"avgVolume":426248,"relativeVolume":1.7,"avgDollarVolume":14492432.0,"fiftyDayAvg":35.62,"twoHundredDayAvg":28.23,"rsScore":31.08,"rsScore3M":44.87,"rsScore6M":6.34,"rsScore1Y":11.46,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":84,"rsRating3M":91,"rsRating6M":55,"rsRating1Y":55,"sectorRank":4,"industryRank":33},{"ticker":"ENVX","companyName":"Enovix Corporation","marketCap":1833073536,"close":9.73,"previousClose":8.03,"change":1.7,"percentChange":21.17,"volume":15087613,"avgVolume":5957457,"relativeVolume":2.53,"avgDollarVolume":57966053.8800000027,"fiftyDayAvg":9.79,"twoHundredDayAvg":10.3,"rsScore":-5.51,"rsScore3M":-31.28,"rsScore6M":16.55,"rsScore1Y":12.86,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","rsRating":30,"rsRating3M":4,"rsRating6M":74,"rsRating1Y":58,"sectorRank":5,"industryRank":9},{"ticker":"SVV","companyName":"Savers Value Village, Inc.","marketCap":1651859840,"close":10.33,"previousClose":10.05,"change":0.28,"percentChange":2.79,"volume":526724,"avgVolume":660487,"relativeVolume":0.8,"avgDollarVolume":6822830.6600000001,"fiftyDayAvg":9.83,"twoHundredDayAvg":12.27,"rsScore":-17.3,"rsScore3M":-25.27,"rsScore6M":-38.6,"rsScore1Y":-23.26,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":15,"rsRating3M":6,"rsRating6M":3,"rsRating1Y":5,"sectorRank":6,"industryRank":84},{"ticker":"NTCT","companyName":"NetScout Systems, Inc.","marketCap":1541204736,"close":21.49,"previousClose":21.7,"change":-0.21,"percentChange":-0.97,"volume":1042604,"avgVolume":418909,"relativeVolume":2.49,"avgDollarVolume":9002354.3100000005,"fiftyDayAvg":21.82,"twoHundredDayAvg":20.47,"rsScore":2.88,"rsScore3M":0.82,"rsScore6M":-23.66,"rsScore1Y":-22.45,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":47,"rsRating3M":31,"rsRating6M":9,"rsRating1Y":6,"sectorRank":1,"industryRank":15},{"ticker":"STBA","companyName":"S&T Bancorp, Inc.","marketCap":1502075776,"close":39.26,"previousClose":38.89,"change":0.37,"percentChange":0.95,"volume":484173,"avgVolume":168448,"relativeVolume":2.87,"avgDollarVolume":6613268.2000000002,"fiftyDayAvg":41.28,"twoHundredDayAvg":37.05,"rsScore":14.17,"rsScore3M":44.24,"rsScore6M":11.41,"rsScore1Y":14.43,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":67,"rsRating3M":90,"rsRating6M":66,"rsRating1Y":61,"sectorRank":4,"industryRank":33},{"ticker":"SPNS","companyName":"Sapiens International Corporation N.V.","marketCap":1551417600,"close":27.76,"previousClose":27.57,"change":0.19,"percentChange":0.69,"volume":210041,"avgVolume":145126,"relativeVolume":1.45,"avgDollarVolume":4028697.79,"fiftyDayAvg":31.85,"twoHundredDayAvg":33.66,"rsScore":-15.05,"rsScore3M":18.06,"rsScore6M":14.54,"rsScore1Y":19.87,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":17,"rsRating3M":64,"rsRating6M":72,"rsRating1Y":70,"sectorRank":1,"industryRank":13},{"ticker":"KSS","companyName":"Kohl's Corporation","marketCap":1577376128,"close":14.17,"previousClose":13.86,"change":0.31,"percentChange":2.24,"volume":10113997,"avgVolume":8897418,"relativeVolume":1.14,"avgDollarVolume":126076413.7399999946,"fiftyDayAvg":17.23,"twoHundredDayAvg":21.19,"rsScore":-34.86,"rsScore3M":-17.84,"rsScore6M":6.43,"rsScore1Y":30.55,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","rsRating":4,"rsRating3M":10,"rsRating6M":55,"rsRating1Y":82,"sectorRank":6,"industryRank":128},{"ticker":"CLOV","companyName":"Clover Health Investments, Corp.","marketCap":1618582016,"close":3.23,"previousClose":3.19,"change":0.04,"percentChange":1.25,"volume":4889575,"avgVolume":7124561,"relativeVolume":0.69,"avgDollarVolume":23012332.1700000018,"fiftyDayAvg":3.61,"twoHundredDayAvg":2.11,"rsScore":140.55,"rsScore3M":173.79,"rsScore6M":41.87,"rsScore1Y":-0.05,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NMS","rsRating":98,"rsRating3M":99,"rsRating6M":93,"rsRating1Y":26,"sectorRank":2,"industryRank":89},{"ticker":"CSTM","companyName":"Constellium SE","marketCap":1508002560,"close":10.31,"previousClose":10.11,"change":0.2,"percentChange":1.98,"volume":1973445,"avgVolume":1575684,"relativeVolume":1.25,"avgDollarVolume":16245302.6999999993,"fiftyDayAvg":12.17,"twoHundredDayAvg":17.2,"rsScore":-44.27,"rsScore3M":-17.87,"rsScore6M":7.51,"rsScore1Y":28.53,"sector":"Basic Materials","industry":"Aluminum","exchange":"NYQ","rsRating":2,"rsRating3M":10,"rsRating6M":58,"rsRating1Y":81,"sectorRank":11,"industryRank":116},{"ticker":"WGO","companyName":"Winnebago Industries, Inc.","marketCap":1445331584,"close":49.98,"previousClose":51.93,"change":-1.95,"percentChange":-3.76,"volume":3318613,"avgVolume":695056,"relativeVolume":4.77,"avgDollarVolume":34738898.5600000024,"fiftyDayAvg":57.68,"twoHundredDayAvg":59.47,"rsScore":-17.7,"rsScore3M":-2.27,"rsScore6M":-16.9,"rsScore1Y":23.73,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","rsRating":15,"rsRating3M":25,"rsRating6M":14,"rsRating1Y":76,"sectorRank":6,"industryRank":142},{"ticker":"LOMA","companyName":"Loma Negra Compa\u00f1\u00eda Industrial Argentina Sociedad An\u00f3nima","marketCap":1602704256,"close":11.78,"previousClose":11.79,"change":-0.01,"percentChange":-0.08,"volume":521428,"avgVolume":724119,"relativeVolume":0.72,"avgDollarVolume":8530121.6300000008,"fiftyDayAvg":10.45,"twoHundredDayAvg":7.97,"rsScore":56.24,"rsScore3M":26.94,"rsScore6M":3.7,"rsScore1Y":15.16,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":93,"rsRating3M":78,"rsRating6M":49,"rsRating1Y":62,"sectorRank":11,"industryRank":28},{"ticker":"TROX","companyName":"Tronox Holdings plc","marketCap":1625048192,"close":10.29,"previousClose":10.25,"change":0.04,"percentChange":0.39,"volume":1964402,"avgVolume":1055489,"relativeVolume":1.86,"avgDollarVolume":10860981.7699999996,"fiftyDayAvg":12.1,"twoHundredDayAvg":15.13,"rsScore":-29.46,"rsScore3M":-13.66,"rsScore6M":31.73,"rsScore1Y":9.34,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":6,"rsRating3M":13,"rsRating6M":88,"rsRating1Y":50,"sectorRank":11,"industryRank":137},{"ticker":"WTTR","companyName":"Select Water Solutions, Inc.","marketCap":1493761280,"close":12.52,"previousClose":12.45,"change":0.07,"percentChange":0.56,"volume":2640162,"avgVolume":843038,"relativeVolume":3.13,"avgDollarVolume":10554836.1500000004,"fiftyDayAvg":12.9,"twoHundredDayAvg":10.96,"rsScore":29.15,"rsScore3M":30.0,"rsScore6M":30.79,"rsScore1Y":1.58,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":83,"rsRating3M":81,"rsRating6M":88,"rsRating1Y":33,"sectorRank":13,"industryRank":66},{"ticker":"VBTX","companyName":"Veritex Holdings, Inc.","marketCap":1510838528,"close":27.73,"previousClose":26.67,"change":1.06,"percentChange":3.97,"volume":1600147,"avgVolume":365539,"relativeVolume":4.38,"avgDollarVolume":10136396.3000000007,"fiftyDayAvg":28.7,"twoHundredDayAvg":23.57,"rsScore":24.51,"rsScore3M":33.93,"rsScore6M":6.2,"rsScore1Y":20.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":79,"rsRating3M":85,"rsRating6M":55,"rsRating1Y":71,"sectorRank":4,"industryRank":33},{"ticker":"MTTR","companyName":"Matterport, Inc.","marketCap":1530522240,"close":4.74,"previousClose":4.86,"change":-0.12,"percentChange":-2.47,"volume":3802314,"avgVolume":1930130,"relativeVolume":1.97,"avgDollarVolume":9148815.7599999998,"fiftyDayAvg":4.76,"twoHundredDayAvg":4.09,"rsScore":54.26,"rsScore3M":70.83,"rsScore6M":87.21,"rsScore1Y":2.18,"sector":"Technology","industry":"Software - Application","exchange":"NGM","rsRating":92,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":35,"sectorRank":1,"industryRank":13},{"ticker":"VECO","companyName":"Veeco Instruments Inc.","marketCap":1523926912,"close":26.84,"previousClose":27.59,"change":-0.75,"percentChange":-2.72,"volume":2543154,"avgVolume":659421,"relativeVolume":3.86,"avgDollarVolume":17698859.7399999984,"fiftyDayAvg":28.64,"twoHundredDayAvg":35.51,"rsScore":-22.13,"rsScore3M":-9.86,"rsScore6M":50.29,"rsScore1Y":31.66,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":11,"rsRating3M":16,"rsRating6M":94,"rsRating1Y":83,"sectorRank":1,"industryRank":112},{"ticker":"TNC","companyName":"Tennant Company","marketCap":1515297152,"close":80.29,"previousClose":81.71,"change":-1.42,"percentChange":-1.74,"volume":780038,"avgVolume":138793,"relativeVolume":5.62,"avgDollarVolume":11143690.0999999996,"fiftyDayAvg":88.13,"twoHundredDayAvg":99.66,"rsScore":-18.2,"rsScore3M":0.08,"rsScore6M":6.61,"rsScore1Y":30.82,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":14,"rsRating3M":29,"rsRating6M":56,"rsRating1Y":83,"sectorRank":5,"industryRank":19},{"ticker":"BSTZ","companyName":"BlackRock Science and Technology Term Trust","marketCap":1558288512,"close":21.01,"previousClose":20.38,"change":0.63,"percentChange":3.09,"volume":331193,"avgVolume":194596,"relativeVolume":1.7,"avgDollarVolume":4088462.0,"fiftyDayAvg":20.73,"twoHundredDayAvg":19.38,"rsScore":18.86,"rsScore3M":10.28,"rsScore6M":14.39,"rsScore1Y":5.53,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":73,"rsRating3M":48,"rsRating6M":71,"rsRating1Y":41,"sectorRank":4,"industryRank":74},{"ticker":"ADEA","companyName":"Adeia Inc.","marketCap":1500209536,"close":13.66,"previousClose":13.73,"change":-0.07,"percentChange":-0.51,"volume":1927607,"avgVolume":497981,"relativeVolume":3.87,"avgDollarVolume":6802420.3799999999,"fiftyDayAvg":12.66,"twoHundredDayAvg":11.61,"rsScore":21.31,"rsScore3M":13.45,"rsScore6M":1.56,"rsScore1Y":20.7,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":76,"rsRating3M":55,"rsRating6M":44,"rsRating1Y":71,"sectorRank":1,"industryRank":13},{"ticker":"NGVT","companyName":"Ingevity Corporation","marketCap":1483043200,"close":40.8,"previousClose":40.75,"change":0.05,"percentChange":0.12,"volume":991208,"avgVolume":320122,"relativeVolume":3.1,"avgDollarVolume":13060977.3599999994,"fiftyDayAvg":42.57,"twoHundredDayAvg":43.56,"rsScore":-5.79,"rsScore3M":-13.38,"rsScore6M":-5.85,"rsScore1Y":-17.86,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":30,"rsRating3M":14,"rsRating6M":28,"rsRating1Y":8,"sectorRank":11,"industryRank":114},{"ticker":"HOPE","companyName":"Hope Bancorp, Inc.","marketCap":1493541376,"close":12.37,"previousClose":12.08,"change":0.29,"percentChange":2.4,"volume":2149305,"avgVolume":746721,"relativeVolume":2.88,"avgDollarVolume":9236938.6799999997,"fiftyDayAvg":13.18,"twoHundredDayAvg":11.85,"rsScore":9.34,"rsScore3M":26.71,"rsScore6M":6.48,"rsScore1Y":28.79,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":59,"rsRating3M":78,"rsRating6M":55,"rsRating1Y":81,"sectorRank":4,"industryRank":33},{"ticker":"BMEZ","companyName":"BlackRock Health Sciences Term Trust","marketCap":1530763776,"close":14.74,"previousClose":14.64,"change":0.1,"percentChange":0.68,"volume":409371,"avgVolume":283957,"relativeVolume":1.44,"avgDollarVolume":4185526.1200000001,"fiftyDayAvg":15.55,"twoHundredDayAvg":15.57,"rsScore":0.79,"rsScore3M":13.62,"rsScore6M":2.55,"rsScore1Y":1.25,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":43,"rsRating3M":56,"rsRating6M":46,"rsRating1Y":32,"sectorRank":3,"industryRank":39},{"ticker":"GIII","companyName":"G-III Apparel Group, Ltd.","marketCap":1440800384,"close":32.83,"previousClose":33.67,"change":-0.84,"percentChange":-2.49,"volume":3334514,"avgVolume":488832,"relativeVolume":6.82,"avgDollarVolume":16048355.4600000009,"fiftyDayAvg":31.52,"twoHundredDayAvg":28.78,"rsScore":9.08,"rsScore3M":15.28,"rsScore6M":10.53,"rsScore1Y":87.48,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NMS","rsRating":59,"rsRating3M":59,"rsRating6M":65,"rsRating1Y":97,"sectorRank":6,"industryRank":59},{"ticker":"BWLP","companyName":"BW LPG Limited","marketCap":1519367424,"close":10.17,"previousClose":10.1,"change":0.07,"percentChange":0.69,"volume":604566,"avgVolume":399507,"relativeVolume":1.51,"avgDollarVolume":4062986.2200000002,"fiftyDayAvg":12.8,"twoHundredDayAvg":14.78,"rsScore":-25.09,"rsScore3M":10.52,"rsScore6M":73.98,"rsScore1Y":74.61,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":9,"rsRating3M":48,"rsRating6M":97,"rsRating1Y":97,"sectorRank":5,"industryRank":144},{"ticker":"BV","companyName":"BrightView Holdings, Inc.","marketCap":1518099968,"close":15.98,"previousClose":15.88,"change":0.1,"percentChange":0.63,"volume":1037836,"avgVolume":468334,"relativeVolume":2.22,"avgDollarVolume":7483977.1100000003,"fiftyDayAvg":16.84,"twoHundredDayAvg":14.27,"rsScore":31.92,"rsScore3M":49.09,"rsScore6M":57.53,"rsScore1Y":17.13,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":85,"rsRating3M":92,"rsRating6M":95,"rsRating1Y":66,"sectorRank":5,"industryRank":72},{"ticker":"BCRX","companyName":"BioCryst Pharmaceuticals, Inc.","marketCap":1567996800,"close":7.57,"previousClose":7.39,"change":0.18,"percentChange":2.44,"volume":4569913,"avgVolume":2020889,"relativeVolume":2.26,"avgDollarVolume":15298130.0800000001,"fiftyDayAvg":7.62,"twoHundredDayAvg":6.76,"rsScore":21.71,"rsScore3M":31.23,"rsScore6M":7.8,"rsScore1Y":-28.91,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":76,"rsRating3M":82,"rsRating6M":58,"rsRating1Y":4,"sectorRank":2,"industryRank":18},{"ticker":"NAVI","companyName":"Navient Corporation","marketCap":1530996352,"close":14.26,"previousClose":14.21,"change":0.05,"percentChange":0.35,"volume":1887564,"avgVolume":716106,"relativeVolume":2.64,"avgDollarVolume":10211671.7200000007,"fiftyDayAvg":15.1,"twoHundredDayAvg":15.45,"rsScore":-9.4,"rsScore3M":-0.55,"rsScore6M":-15.62,"rsScore1Y":14.26,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":24,"rsRating3M":27,"rsRating6M":15,"rsRating1Y":61,"sectorRank":4,"industryRank":5},{"ticker":"KRNT","companyName":"Kornit Digital Ltd.","marketCap":1550191872,"close":32.6,"previousClose":32.11,"change":0.49,"percentChange":1.53,"volume":270944,"avgVolume":369693,"relativeVolume":0.73,"avgDollarVolume":12051991.2400000002,"fiftyDayAvg":28.73,"twoHundredDayAvg":20.24,"rsScore":70.1,"rsScore3M":45.1,"rsScore6M":-26.76,"rsScore1Y":-12.16,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","rsRating":94,"rsRating3M":91,"rsRating6M":7,"rsRating1Y":11,"sectorRank":5,"industryRank":19},{"ticker":"SDGR","companyName":"Schr\u00f6dinger, Inc.","marketCap":1416375168,"close":19.44,"previousClose":19.3,"change":0.14,"percentChange":0.73,"volume":1066265,"avgVolume":704544,"relativeVolume":1.51,"avgDollarVolume":13696335.7400000002,"fiftyDayAvg":19.68,"twoHundredDayAvg":21.48,"rsScore":-11.67,"rsScore3M":-20.62,"rsScore6M":-35.87,"rsScore1Y":23.6,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":20,"rsRating3M":8,"rsRating6M":3,"rsRating1Y":76,"sectorRank":2,"industryRank":24},{"ticker":"STEW","companyName":"SRH Total Return Fund, Inc.","marketCap":1544096000,"close":16.0,"previousClose":15.74,"change":0.26,"percentChange":1.65,"volume":45044,"avgVolume":91568,"relativeVolume":0.49,"avgDollarVolume":1465088.0,"fiftyDayAvg":16.14,"twoHundredDayAvg":15.22,"rsScore":9.88,"rsScore3M":13.27,"rsScore6M":7.48,"rsScore1Y":9.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":61,"rsRating3M":55,"rsRating6M":58,"rsRating1Y":50,"sectorRank":4,"industryRank":74},{"ticker":"CMPO","companyName":"CompoSecure, Inc.","marketCap":1525172224,"close":15.86,"previousClose":15.57,"change":0.29,"percentChange":1.86,"volume":1038214,"avgVolume":847385,"relativeVolume":1.23,"avgDollarVolume":13439525.8100000005,"fiftyDayAvg":15.35,"twoHundredDayAvg":10.19,"rsScore":104.04,"rsScore3M":123.1,"rsScore6M":2.14,"rsScore1Y":-12.17,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NGM","rsRating":97,"rsRating3M":99,"rsRating6M":45,"rsRating1Y":11,"sectorRank":5,"industryRank":23},{"ticker":"INFN","companyName":"Infinera Corporation","marketCap":1562893184,"close":6.6,"previousClose":6.56,"change":0.04,"percentChange":0.61,"volume":1134127,"avgVolume":3595634,"relativeVolume":0.32,"avgDollarVolume":23731184.0599999987,"fiftyDayAvg":6.66,"twoHundredDayAvg":5.95,"rsScore":17.08,"rsScore3M":40.62,"rsScore6M":9.82,"rsScore1Y":-9.15,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":71,"rsRating3M":89,"rsRating6M":63,"rsRating1Y":14,"sectorRank":1,"industryRank":7},{"ticker":"CSGS","companyName":"CSG Systems International, Inc.","marketCap":1490128128,"close":51.22,"previousClose":51.45,"change":-0.23,"percentChange":-0.45,"volume":391991,"avgVolume":214385,"relativeVolume":1.83,"avgDollarVolume":10980799.9600000009,"fiftyDayAvg":52.04,"twoHundredDayAvg":47.34,"rsScore":9.12,"rsScore3M":1.59,"rsScore6M":-19.58,"rsScore1Y":1.39,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":59,"rsRating3M":32,"rsRating6M":12,"rsRating1Y":33,"sectorRank":1,"industryRank":15},{"ticker":"ATRC","companyName":"AtriCure, Inc.","marketCap":1497701376,"close":30.72,"previousClose":30.05,"change":0.67,"percentChange":2.23,"volume":600938,"avgVolume":517342,"relativeVolume":1.16,"avgDollarVolume":15892745.8800000008,"fiftyDayAvg":33.12,"twoHundredDayAvg":26.92,"rsScore":9.4,"rsScore3M":5.49,"rsScore6M":-36.59,"rsScore1Y":-18.2,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","rsRating":60,"rsRating3M":38,"rsRating6M":3,"rsRating1Y":7,"sectorRank":2,"industryRank":80},{"ticker":"TCBK","companyName":"TriCo Bancshares","marketCap":1467090048,"close":44.45,"previousClose":43.88,"change":0.57,"percentChange":1.3,"volume":238619,"avgVolume":112589,"relativeVolume":2.12,"avgDollarVolume":5004581.1399999997,"fiftyDayAvg":46.35,"twoHundredDayAvg":41.05,"rsScore":14.24,"rsScore3M":21.8,"rsScore6M":8.26,"rsScore1Y":19.63,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":67,"rsRating3M":71,"rsRating6M":60,"rsRating1Y":69,"sectorRank":4,"industryRank":33},{"ticker":"PDO","companyName":"Pimco Dynamic Income Opportunities Fund","marketCap":1519584640,"close":13.12,"previousClose":13.13,"change":-0.01,"percentChange":-0.08,"volume":999897,"avgVolume":607325,"relativeVolume":1.65,"avgDollarVolume":7968103.9299999997,"fiftyDayAvg":13.64,"twoHundredDayAvg":13.42,"rsScore":5.22,"rsScore3M":17.62,"rsScore6M":12.16,"rsScore1Y":1.66,"sector":"Basic Materials","industry":"Independent Oil & Gas","exchange":"NYQ","rsRating":52,"rsRating3M":63,"rsRating6M":68,"rsRating1Y":33,"sectorRank":11,"industryRank":77},{"ticker":"HLIT","companyName":"Harmonic Inc.","marketCap":1552152960,"close":13.32,"previousClose":13.26,"change":0.06,"percentChange":0.45,"volume":1547382,"avgVolume":1113454,"relativeVolume":1.39,"avgDollarVolume":14831206.9399999995,"fiftyDayAvg":12.91,"twoHundredDayAvg":12.58,"rsScore":2.17,"rsScore3M":24.35,"rsScore6M":-7.51,"rsScore1Y":-0.38,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":46,"rsRating3M":74,"rsRating6M":25,"rsRating1Y":26,"sectorRank":1,"industryRank":7},{"ticker":"KEN","companyName":"Kenon Holdings Ltd.","marketCap":1542320000,"close":29.66,"previousClose":29.34,"change":0.32,"percentChange":1.09,"volume":16861,"avgVolume":9577,"relativeVolume":1.76,"avgDollarVolume":284053.82,"fiftyDayAvg":28.77,"twoHundredDayAvg":25.67,"rsScore":25.02,"rsScore3M":15.63,"rsScore6M":14.57,"rsScore1Y":-4.16,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","rsRating":80,"rsRating3M":60,"rsRating6M":72,"rsRating1Y":20,"sectorRank":9,"industryRank":3},{"ticker":"LUCK","companyName":"Lucky Strike Entertainment Corporation","marketCap":1502924032,"close":10.39,"previousClose":10.23,"change":0.16,"percentChange":1.56,"volume":1194866,"avgVolume":588760,"relativeVolume":2.03,"avgDollarVolume":6117216.5999999996,"fiftyDayAvg":11.59,"twoHundredDayAvg":12.2,"rsScore":-15.0,"rsScore3M":-7.36,"rsScore6M":20.53,"rsScore1Y":-0.15,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":17,"rsRating3M":19,"rsRating6M":80,"rsRating1Y":26,"sectorRank":6,"industryRank":10},{"ticker":"ALGT","companyName":"Allegiant Travel Company","marketCap":1549509248,"close":84.47,"previousClose":82.12,"change":2.35,"percentChange":2.86,"volume":350193,"avgVolume":412060,"relativeVolume":0.85,"avgDollarVolume":34806708.700000003,"fiftyDayAvg":73.38,"twoHundredDayAvg":57.99,"rsScore":46.65,"rsScore3M":-27.12,"rsScore6M":-35.51,"rsScore1Y":2.6,"sector":"Industrials","industry":"Airlines","exchange":"NMS","rsRating":90,"rsRating3M":6,"rsRating6M":4,"rsRating1Y":35,"sectorRank":5,"industryRank":38},{"ticker":"RXST","companyName":"RxSight, Inc.","marketCap":1356649472,"close":33.66,"previousClose":38.19,"change":-4.53,"percentChange":-11.86,"volume":2247483,"avgVolume":580369,"relativeVolume":3.87,"avgDollarVolume":19535220.4499999993,"fiftyDayAvg":46.15,"twoHundredDayAvg":51.6,"rsScore":-29.38,"rsScore3M":22.27,"rsScore6M":58.17,"rsScore1Y":97.59,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":6,"rsRating3M":71,"rsRating6M":95,"rsRating1Y":98,"sectorRank":2,"industryRank":48},{"ticker":"TASK","companyName":"TaskUs, Inc.","marketCap":1461072384,"close":16.36,"previousClose":16.09,"change":0.27,"percentChange":1.68,"volume":304169,"avgVolume":237666,"relativeVolume":1.28,"avgDollarVolume":3888215.9100000001,"fiftyDayAvg":14.31,"twoHundredDayAvg":13.56,"rsScore":31.78,"rsScore3M":6.91,"rsScore6M":19.33,"rsScore1Y":2.15,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":85,"rsRating3M":41,"rsRating6M":78,"rsRating1Y":34,"sectorRank":1,"industryRank":27},{"ticker":"HELE","companyName":"Helen of Troy Limited","marketCap":1434623360,"close":62.78,"previousClose":62.15,"change":0.63,"percentChange":1.01,"volume":503315,"avgVolume":484850,"relativeVolume":1.04,"avgDollarVolume":30438882.4100000001,"fiftyDayAvg":67.47,"twoHundredDayAvg":79.03,"rsScore":-23.59,"rsScore3M":-44.59,"rsScore6M":-11.56,"rsScore1Y":15.22,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","rsRating":9,"rsRating3M":2,"rsRating6M":19,"rsRating1Y":63,"sectorRank":10,"industryRank":81},{"ticker":"MMI","companyName":"Marcus & Millichap, Inc.","marketCap":1474912384,"close":37.99,"previousClose":37.64,"change":0.35,"percentChange":0.93,"volume":507826,"avgVolume":78958,"relativeVolume":6.43,"avgDollarVolume":2999614.5499999998,"fiftyDayAvg":39.64,"twoHundredDayAvg":36.13,"rsScore":4.52,"rsScore3M":22.32,"rsScore6M":-3.48,"rsScore1Y":34.94,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":50,"rsRating3M":71,"rsRating6M":31,"rsRating1Y":86,"sectorRank":12,"industryRank":98},{"ticker":"DMLP","companyName":"Dorchester Minerals, L.P.","marketCap":1515820416,"close":32.02,"previousClose":32.14,"change":-0.12,"percentChange":-0.37,"volume":84668,"avgVolume":92870,"relativeVolume":0.91,"avgDollarVolume":2973697.4399999999,"fiftyDayAvg":32.83,"twoHundredDayAvg":31.99,"rsScore":8.5,"rsScore3M":2.29,"rsScore6M":6.96,"rsScore1Y":16.57,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","rsRating":58,"rsRating3M":33,"rsRating6M":56,"rsRating1Y":65,"sectorRank":13,"industryRank":121},{"ticker":"ZUO","companyName":"Zuora, Inc.","marketCap":1524871552,"close":9.91,"previousClose":9.92,"change":-0.01,"percentChange":-0.1,"volume":7939396,"avgVolume":3118328,"relativeVolume":2.55,"avgDollarVolume":30902630.0,"fiftyDayAvg":9.83,"twoHundredDayAvg":9.35,"rsScore":11.43,"rsScore3M":-3.51,"rsScore6M":0.84,"rsScore1Y":8.46,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":63,"rsRating3M":24,"rsRating6M":42,"rsRating1Y":48,"sectorRank":1,"industryRank":15},{"ticker":"BDJ","companyName":"BlackRock Enhanced Equity Dividend Trust","marketCap":1493596800,"close":8.23,"previousClose":8.1,"change":0.13,"percentChange":1.6,"volume":777278,"avgVolume":466400,"relativeVolume":1.67,"avgDollarVolume":3838471.79,"fiftyDayAvg":8.75,"twoHundredDayAvg":8.39,"rsScore":3.62,"rsScore3M":12.82,"rsScore6M":7.17,"rsScore1Y":2.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":49,"rsRating3M":54,"rsRating6M":57,"rsRating1Y":36,"sectorRank":4,"industryRank":74},{"ticker":"MAG","companyName":"MAG Silver Corp.","marketCap":1428735744,"close":13.83,"previousClose":13.87,"change":-0.04,"percentChange":-0.29,"volume":1063134,"avgVolume":685504,"relativeVolume":1.55,"avgDollarVolume":9480520.2699999996,"fiftyDayAvg":15.86,"twoHundredDayAvg":13.43,"rsScore":16.26,"rsScore3M":33.59,"rsScore6M":18.7,"rsScore1Y":-11.5,"sector":"Basic Materials","industry":"Silver","exchange":"ASE","rsRating":70,"rsRating3M":84,"rsRating6M":77,"rsRating1Y":12,"sectorRank":11,"industryRank":111},{"ticker":"SRCE","companyName":"1st Source Corporation","marketCap":1450139136,"close":59.15,"previousClose":59.31,"change":-0.16,"percentChange":-0.27,"volume":176989,"avgVolume":73365,"relativeVolume":2.41,"avgDollarVolume":4339539.8600000003,"fiftyDayAvg":62.8,"twoHundredDayAvg":56.63,"rsScore":10.56,"rsScore3M":23.49,"rsScore6M":8.9,"rsScore1Y":25.43,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":62,"rsRating3M":73,"rsRating6M":61,"rsRating1Y":78,"sectorRank":4,"industryRank":33},{"ticker":"SABR","companyName":"Sabre Corporation","marketCap":1489396480,"close":3.86,"previousClose":3.8,"change":0.06,"percentChange":1.58,"volume":6773430,"avgVolume":4204823,"relativeVolume":1.61,"avgDollarVolume":16230616.3399999999,"fiftyDayAvg":3.69,"twoHundredDayAvg":3.09,"rsScore":25.54,"rsScore3M":8.6,"rsScore6M":-12.93,"rsScore1Y":0.98,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":80,"rsRating3M":44,"rsRating6M":17,"rsRating1Y":32,"sectorRank":1,"industryRank":15},{"ticker":"UMH","companyName":"UMH Properties, Inc.","marketCap":1504619136,"close":19.07,"previousClose":18.52,"change":0.55,"percentChange":2.97,"volume":2809909,"avgVolume":429953,"relativeVolume":6.54,"avgDollarVolume":8199203.5800000001,"fiftyDayAvg":19.11,"twoHundredDayAvg":17.59,"rsScore":14.61,"rsScore3M":35.38,"rsScore6M":6.17,"rsScore1Y":5.69,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":68,"rsRating3M":86,"rsRating6M":54,"rsRating1Y":42,"sectorRank":12,"industryRank":73},{"ticker":"MCRI","companyName":"Monarch Casino & Resort, Inc.","marketCap":1455874944,"close":78.28,"previousClose":79.11,"change":-0.83,"percentChange":-1.05,"volume":229053,"avgVolume":103328,"relativeVolume":2.22,"avgDollarVolume":8088515.71,"fiftyDayAvg":81.53,"twoHundredDayAvg":73.93,"rsScore":9.23,"rsScore3M":14.23,"rsScore6M":0.54,"rsScore1Y":1.5,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","rsRating":59,"rsRating3M":57,"rsRating6M":42,"rsRating1Y":33,"sectorRank":6,"industryRank":108},{"ticker":"CMRE","companyName":"Costamare Inc.","marketCap":1484309632,"close":12.39,"previousClose":12.42,"change":-0.03,"percentChange":-0.24,"volume":423657,"avgVolume":309729,"relativeVolume":1.37,"avgDollarVolume":3837542.4199999999,"fiftyDayAvg":13.67,"twoHundredDayAvg":13.78,"rsScore":-5.29,"rsScore3M":23.32,"rsScore6M":70.49,"rsScore1Y":11.73,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":31,"rsRating3M":73,"rsRating6M":97,"rsRating1Y":55,"sectorRank":5,"industryRank":144},{"ticker":"TVTX","companyName":"Travere Therapeutics, Inc.","marketCap":1495249408,"close":17.18,"previousClose":17.4,"change":-0.22,"percentChange":-1.26,"volume":3375504,"avgVolume":1645814,"relativeVolume":2.05,"avgDollarVolume":28275085.0199999996,"fiftyDayAvg":18.12,"twoHundredDayAvg":11.14,"rsScore":74.86,"rsScore3M":81.25,"rsScore6M":-11.93,"rsScore1Y":-30.8,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":95,"rsRating3M":97,"rsRating6M":19,"rsRating1Y":3,"sectorRank":2,"industryRank":18},{"ticker":"AMPL","companyName":"Amplitude, Inc.","marketCap":1405800832,"close":11.01,"previousClose":10.96,"change":0.05,"percentChange":0.46,"volume":876377,"avgVolume":407973,"relativeVolume":2.15,"avgDollarVolume":4491782.8200000003,"fiftyDayAvg":10.08,"twoHundredDayAvg":9.4,"rsScore":13.8,"rsScore3M":-15.34,"rsScore6M":-26.2,"rsScore1Y":10.66,"sector":"Technology","industry":"Software - Application","exchange":"NCM","rsRating":66,"rsRating3M":12,"rsRating6M":7,"rsRating1Y":53,"sectorRank":1,"industryRank":13},{"ticker":"TILE","companyName":"Interface, Inc.","marketCap":1430187392,"close":24.53,"previousClose":24.65,"change":-0.12,"percentChange":-0.49,"volume":2426812,"avgVolume":545492,"relativeVolume":4.45,"avgDollarVolume":13380919.1300000008,"fiftyDayAvg":23.49,"twoHundredDayAvg":18.24,"rsScore":55.24,"rsScore3M":41.43,"rsScore6M":25.17,"rsScore1Y":36.51,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","rsRating":92,"rsRating3M":89,"rsRating6M":84,"rsRating1Y":87,"sectorRank":5,"industryRank":76},{"ticker":"DAC","companyName":"Danaos Corporation","marketCap":1477064192,"close":76.4,"previousClose":76.59,"change":-0.19,"percentChange":-0.25,"volume":128166,"avgVolume":121115,"relativeVolume":1.06,"avgDollarVolume":9253186.1799999997,"fiftyDayAvg":82.04,"twoHundredDayAvg":82.31,"rsScore":-4.33,"rsScore3M":7.25,"rsScore6M":36.55,"rsScore1Y":21.31,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":32,"rsRating3M":42,"rsRating6M":91,"rsRating1Y":72,"sectorRank":5,"industryRank":144},{"ticker":"SILV","companyName":"SilverCrest Metals Inc.","marketCap":1366157696,"close":9.19,"previousClose":9.09,"change":0.1,"percentChange":1.1,"volume":3428058,"avgVolume":2363985,"relativeVolume":1.45,"avgDollarVolume":21725021.1600000001,"fiftyDayAvg":10.33,"twoHundredDayAvg":8.84,"rsScore":15.95,"rsScore3M":40.23,"rsScore6M":40.34,"rsScore1Y":18.94,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"ASE","rsRating":70,"rsRating3M":89,"rsRating6M":92,"rsRating1Y":69,"sectorRank":11,"industryRank":56},{"ticker":"DCBO","companyName":"Docebo Inc.","marketCap":1396254336,"close":46.19,"previousClose":46.13,"change":0.06,"percentChange":0.13,"volume":90401,"avgVolume":59950,"relativeVolume":1.51,"avgDollarVolume":2769090.4199999999,"fiftyDayAvg":47.97,"twoHundredDayAvg":43.63,"rsScore":1.2,"rsScore3M":6.73,"rsScore6M":-17.69,"rsScore1Y":37.1,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":44,"rsRating3M":41,"rsRating6M":13,"rsRating1Y":87,"sectorRank":1,"industryRank":13},{"ticker":"GSBD","companyName":"Goldman Sachs BDC, Inc.","marketCap":1507266432,"close":12.85,"previousClose":12.78,"change":0.07,"percentChange":0.55,"volume":1386769,"avgVolume":815728,"relativeVolume":1.7,"avgDollarVolume":10482105.1099999994,"fiftyDayAvg":13.12,"twoHundredDayAvg":14.46,"rsScore":-8.38,"rsScore3M":0.32,"rsScore6M":12.64,"rsScore1Y":13.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":26,"rsRating3M":30,"rsRating6M":68,"rsRating1Y":60,"sectorRank":4,"industryRank":74},{"ticker":"SCS","companyName":"Steelcase Inc.","marketCap":1338007808,"close":11.74,"previousClose":12.32,"change":-0.58,"percentChange":-4.71,"volume":1447895,"avgVolume":544784,"relativeVolume":2.66,"avgDollarVolume":6395764.04,"fiftyDayAvg":12.99,"twoHundredDayAvg":13.02,"rsScore":-9.48,"rsScore3M":4.21,"rsScore6M":28.06,"rsScore1Y":73.56,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","rsRating":24,"rsRating3M":36,"rsRating6M":87,"rsRating1Y":96,"sectorRank":6,"industryRank":99},{"ticker":"LADR","companyName":"Ladder Capital Corp","marketCap":1456349568,"close":11.41,"previousClose":11.2,"change":0.21,"percentChange":1.87,"volume":1367528,"avgVolume":697833,"relativeVolume":1.96,"avgDollarVolume":7962274.4199999999,"fiftyDayAvg":11.55,"twoHundredDayAvg":11.41,"rsScore":2.58,"rsScore3M":12.59,"rsScore6M":7.97,"rsScore1Y":21.33,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":47,"rsRating3M":53,"rsRating6M":59,"rsRating1Y":72,"sectorRank":12,"industryRank":115},{"ticker":"SAFE","companyName":"Safehold Inc.","marketCap":1393720320,"close":19.51,"previousClose":19.76,"change":-0.25,"percentChange":-1.27,"volume":1788137,"avgVolume":381553,"relativeVolume":4.69,"avgDollarVolume":7444099.1200000001,"fiftyDayAvg":21.57,"twoHundredDayAvg":21.53,"rsScore":-12.31,"rsScore3M":41.07,"rsScore6M":-4.65,"rsScore1Y":-11.23,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":20,"rsRating3M":89,"rsRating6M":30,"rsRating1Y":12,"sectorRank":12,"industryRank":96},{"ticker":"MRVI","companyName":"Maravai LifeSciences Holdings, Inc.","marketCap":1356075392,"close":5.37,"previousClose":5.43,"change":-0.06,"percentChange":-1.1,"volume":2471112,"avgVolume":1766669,"relativeVolume":1.4,"avgDollarVolume":9487012.3300000001,"fiftyDayAvg":6.38,"twoHundredDayAvg":8.0,"rsScore":-30.22,"rsScore3M":10.02,"rsScore6M":-19.97,"rsScore1Y":-45.42,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":6,"rsRating3M":47,"rsRating6M":11,"rsRating1Y":1,"sectorRank":2,"industryRank":18},{"ticker":"NRIX","companyName":"Nurix Therapeutics, Inc.","marketCap":1404683904,"close":19.83,"previousClose":20.04,"change":-0.21,"percentChange":-1.05,"volume":2913842,"avgVolume":902720,"relativeVolume":3.23,"avgDollarVolume":17900937.5300000012,"fiftyDayAvg":23.55,"twoHundredDayAvg":19.91,"rsScore":24.16,"rsScore3M":88.83,"rsScore6M":97.43,"rsScore1Y":3.42,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":78,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":37,"sectorRank":2,"industryRank":18},{"ticker":"AHL-PC","companyName":"Aspen Insurance Holdings Limited","marketCap":1489457664,"close":24.95,"previousClose":24.95,"change":0.0,"percentChange":0.0,"volume":222114,"avgVolume":28073,"relativeVolume":7.91,"avgDollarVolume":700421.37,"fiftyDayAvg":25.9,"twoHundredDayAvg":25.92,"rsScore":2.14,"rsScore3M":8.83,"rsScore6M":8.07,"rsScore1Y":8.09,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":46,"rsRating3M":45,"rsRating6M":59,"rsRating1Y":47,"sectorRank":4,"industryRank":21},{"ticker":"KOS","companyName":"Kosmos Energy Ltd.","marketCap":1420403968,"close":3.01,"previousClose":3.09,"change":-0.08,"percentChange":-2.59,"volume":7772490,"avgVolume":9681140,"relativeVolume":0.8,"avgDollarVolume":29140231.3099999987,"fiftyDayAvg":3.78,"twoHundredDayAvg":4.95,"rsScore":-41.24,"rsScore3M":-30.58,"rsScore6M":-11.52,"rsScore1Y":3.79,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":2,"rsRating3M":4,"rsRating6M":19,"rsRating1Y":38,"sectorRank":13,"industryRank":121},{"ticker":"ADNT","companyName":"Adient plc","marketCap":1430005632,"close":16.85,"previousClose":17.26,"change":-0.41,"percentChange":-2.38,"volume":2712413,"avgVolume":1150385,"relativeVolume":2.36,"avgDollarVolume":19383987.6900000013,"fiftyDayAvg":20.1,"twoHundredDayAvg":24.74,"rsScore":-37.15,"rsScore3M":-26.88,"rsScore6M":-27.21,"rsScore1Y":-1.41,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":3,"rsRating3M":6,"rsRating6M":7,"rsRating1Y":24,"sectorRank":6,"industryRank":107},{"ticker":"KW","companyName":"Kennedy-Wilson Holdings, Inc.","marketCap":1380990592,"close":10.05,"previousClose":9.98,"change":0.07,"percentChange":0.7,"volume":2597491,"avgVolume":551332,"relativeVolume":4.71,"avgDollarVolume":5540886.71,"fiftyDayAvg":11.04,"twoHundredDayAvg":10.15,"rsScore":0.82,"rsScore3M":8.62,"rsScore6M":-8.72,"rsScore1Y":-16.78,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":43,"rsRating3M":45,"rsRating6M":24,"rsRating1Y":8,"sectorRank":12,"industryRank":98},{"ticker":"KNSA","companyName":"Kiniksa Pharmaceuticals International, plc","marketCap":1479409920,"close":20.59,"previousClose":20.49,"change":0.1,"percentChange":0.49,"volume":523179,"avgVolume":311373,"relativeVolume":1.68,"avgDollarVolume":6411170.1200000001,"fiftyDayAvg":22.97,"twoHundredDayAvg":21.91,"rsScore":-1.11,"rsScore3M":33.51,"rsScore6M":5.86,"rsScore1Y":20.86,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":38,"rsRating3M":84,"rsRating6M":54,"rsRating1Y":71,"sectorRank":2,"industryRank":61},{"ticker":"DCOM","companyName":"Dime Community Bancshares, Inc.","marketCap":1367322624,"close":31.33,"previousClose":31.41,"change":-0.08,"percentChange":-0.25,"volume":1523825,"avgVolume":291135,"relativeVolume":5.23,"avgDollarVolume":9121259.5299999993,"fiftyDayAvg":33.07,"twoHundredDayAvg":24.49,"rsScore":38.56,"rsScore3M":45.89,"rsScore6M":-2.01,"rsScore1Y":25.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":88,"rsRating3M":91,"rsRating6M":34,"rsRating1Y":77,"sectorRank":4,"industryRank":33},{"ticker":"RBCAA","companyName":"Republic Bancorp, Inc.","marketCap":1394458240,"close":71.71,"previousClose":70.42,"change":1.29,"percentChange":1.83,"volume":62297,"avgVolume":18101,"relativeVolume":3.44,"avgDollarVolume":1298022.6899999999,"fiftyDayAvg":72.83,"twoHundredDayAvg":60.04,"rsScore":30.54,"rsScore3M":35.31,"rsScore6M":6.58,"rsScore1Y":32.18,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":84,"rsRating3M":86,"rsRating6M":56,"rsRating1Y":84,"sectorRank":4,"industryRank":33},{"ticker":"KRP","companyName":"Kimbell Royalty Partners, LP","marketCap":1471559424,"close":15.41,"previousClose":15.38,"change":0.03,"percentChange":0.2,"volume":594037,"avgVolume":469450,"relativeVolume":1.27,"avgDollarVolume":7234224.4299999997,"fiftyDayAvg":16.05,"twoHundredDayAvg":16.1,"rsScore":3.09,"rsScore3M":8.9,"rsScore6M":14.25,"rsScore1Y":6.89,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":48,"rsRating3M":45,"rsRating6M":71,"rsRating1Y":44,"sectorRank":13,"industryRank":121},{"ticker":"WABC","companyName":"Westamerica Bancorporation","marketCap":1380466816,"close":51.73,"previousClose":51.42,"change":0.31,"percentChange":0.6,"volume":273550,"avgVolume":114603,"relativeVolume":2.39,"avgDollarVolume":5928413.1399999997,"fiftyDayAvg":54.55,"twoHundredDayAvg":50.44,"rsScore":6.05,"rsScore3M":8.26,"rsScore6M":6.53,"rsScore1Y":27.55,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":53,"rsRating3M":44,"rsRating6M":55,"rsRating1Y":80,"sectorRank":4,"industryRank":33},{"ticker":"INDV","companyName":"Indivior PLC","marketCap":1463120128,"close":11.66,"previousClose":11.54,"change":0.12,"percentChange":1.04,"volume":1013764,"avgVolume":1212152,"relativeVolume":0.84,"avgDollarVolume":14133692.1400000006,"fiftyDayAvg":10.08,"twoHundredDayAvg":13.99,"rsScore":-9.52,"rsScore3M":-48.15,"rsScore6M":-17.25,"rsScore1Y":-28.83,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":24,"rsRating3M":1,"rsRating6M":14,"rsRating1Y":4,"sectorRank":2,"industryRank":61},{"ticker":"SSRM","companyName":"SSR Mining Inc.","marketCap":1406471424,"close":6.95,"previousClose":6.87,"change":0.08,"percentChange":1.16,"volume":5700223,"avgVolume":2322167,"relativeVolume":2.45,"avgDollarVolume":16139060.2100000009,"fiftyDayAvg":6.21,"twoHundredDayAvg":5.38,"rsScore":25.2,"rsScore3M":-2.07,"rsScore6M":-32.52,"rsScore1Y":-24.77,"sector":"Basic Materials","industry":"Gold","exchange":"NMS","rsRating":80,"rsRating3M":26,"rsRating6M":4,"rsRating1Y":5,"sectorRank":11,"industryRank":90},{"ticker":"ULCC","companyName":"Frontier Group Holdings, Inc.","marketCap":1521261056,"close":6.75,"previousClose":6.43,"change":0.32,"percentChange":4.98,"volume":3811509,"avgVolume":2580815,"relativeVolume":1.48,"avgDollarVolume":17420501.25,"fiftyDayAvg":6.22,"twoHundredDayAvg":5.48,"rsScore":30.35,"rsScore3M":-20.18,"rsScore6M":-20.84,"rsScore1Y":-24.13,"sector":"Industrials","industry":"Airlines","exchange":"NMS","rsRating":84,"rsRating3M":9,"rsRating6M":11,"rsRating1Y":5,"sectorRank":5,"industryRank":38},{"ticker":"RCUS","companyName":"Arcus Biosciences, Inc.","marketCap":1418429824,"close":15.5,"previousClose":15.46,"change":0.04,"percentChange":0.26,"volume":2023196,"avgVolume":743357,"relativeVolume":2.72,"avgDollarVolume":11522033.5,"fiftyDayAvg":16.43,"twoHundredDayAvg":16.24,"rsScore":-4.17,"rsScore3M":-7.37,"rsScore6M":-7.72,"rsScore1Y":-11.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","rsRating":33,"rsRating3M":19,"rsRating6M":25,"rsRating1Y":12,"sectorRank":2,"industryRank":18},{"ticker":"ANDE","companyName":"The Andersons, Inc.","marketCap":1354282496,"close":39.75,"previousClose":40.7,"change":-0.95,"percentChange":-2.33,"volume":3449020,"avgVolume":267423,"relativeVolume":12.9,"avgDollarVolume":10630064.25,"fiftyDayAvg":46.66,"twoHundredDayAvg":50.47,"rsScore":-23.35,"rsScore3M":-4.19,"rsScore6M":-4.95,"rsScore1Y":27.22,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","rsRating":10,"rsRating3M":23,"rsRating6M":29,"rsRating1Y":79,"sectorRank":10,"industryRank":26},{"ticker":"PX","companyName":"P10, Inc.","marketCap":1438820480,"close":12.89,"previousClose":12.72,"change":0.17,"percentChange":1.34,"volume":868111,"avgVolume":630188,"relativeVolume":1.38,"avgDollarVolume":8123123.54,"fiftyDayAvg":12.31,"twoHundredDayAvg":9.77,"rsScore":38.37,"rsScore3M":21.46,"rsScore6M":-9.86,"rsScore1Y":-2.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":88,"rsRating3M":70,"rsRating6M":22,"rsRating1Y":22,"sectorRank":4,"industryRank":74},{"ticker":"BUSE","companyName":"First Busey Corporation","marketCap":1373039744,"close":24.14,"previousClose":24.06,"change":0.08,"percentChange":0.33,"volume":578317,"avgVolume":271985,"relativeVolume":2.13,"avgDollarVolume":6565717.7300000004,"fiftyDayAvg":25.94,"twoHundredDayAvg":24.77,"rsScore":0.44,"rsScore3M":21.92,"rsScore6M":6.1,"rsScore1Y":24.3,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":42,"rsRating3M":71,"rsRating6M":54,"rsRating1Y":76,"sectorRank":4,"industryRank":33},{"ticker":"IMCR","companyName":"Immunocore Holdings plc","marketCap":1417179136,"close":28.33,"previousClose":28.42,"change":-0.09,"percentChange":-0.33,"volume":278670,"avgVolume":266184,"relativeVolume":1.05,"avgDollarVolume":7539662.0,"fiftyDayAvg":32.1,"twoHundredDayAvg":41.77,"rsScore":-27.99,"rsScore3M":-33.46,"rsScore6M":-39.55,"rsScore1Y":9.36,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":7,"rsRating3M":3,"rsRating6M":3,"rsRating1Y":50,"sectorRank":2,"industryRank":18},{"ticker":"DNOW","companyName":"DNOW Inc.","marketCap":1402457856,"close":12.89,"previousClose":13.25,"change":-0.36,"percentChange":-2.72,"volume":4801723,"avgVolume":697401,"relativeVolume":6.89,"avgDollarVolume":8989499.1300000008,"fiftyDayAvg":13.67,"twoHundredDayAvg":13.75,"rsScore":-1.5,"rsScore3M":-0.04,"rsScore6M":8.99,"rsScore1Y":-0.26,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":37,"rsRating3M":28,"rsRating6M":61,"rsRating1Y":26,"sectorRank":5,"industryRank":88},{"ticker":"BXMX","companyName":"Nuveen S&P 500 Buy-Write Income Fund","marketCap":1424977280,"close":13.68,"previousClose":13.54,"change":0.14,"percentChange":1.03,"volume":182474,"avgVolume":163035,"relativeVolume":1.12,"avgDollarVolume":2230318.8500000001,"fiftyDayAvg":13.87,"twoHundredDayAvg":13.4,"rsScore":8.0,"rsScore3M":8.73,"rsScore6M":6.36,"rsScore1Y":2.65,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":57,"rsRating3M":45,"rsRating6M":55,"rsRating1Y":35,"sectorRank":4,"industryRank":74},{"ticker":"ARHS","companyName":"Arhaus, Inc.","marketCap":1354709248,"close":9.64,"previousClose":9.09,"change":0.56,"percentChange":6.11,"volume":1989144,"avgVolume":1378807,"relativeVolume":1.44,"avgDollarVolume":13291699.9499999993,"fiftyDayAvg":9.71,"twoHundredDayAvg":13.43,"rsScore":-26.75,"rsScore3M":5.07,"rsScore6M":60.36,"rsScore1Y":20.67,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NMS","rsRating":8,"rsRating3M":38,"rsRating6M":96,"rsRating1Y":71,"sectorRank":6,"industryRank":136},{"ticker":"NVAX","companyName":"Novavax, Inc.","marketCap":1393609344,"close":8.7,"previousClose":8.68,"change":0.02,"percentChange":0.23,"volume":5452396,"avgVolume":5714760,"relativeVolume":0.95,"avgDollarVolume":49718410.9099999964,"fiftyDayAvg":9.21,"twoHundredDayAvg":10.51,"rsScore":10.01,"rsScore3M":77.52,"rsScore6M":154.53,"rsScore1Y":-31.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":61,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":3,"sectorRank":2,"industryRank":18},{"ticker":"TIGR","companyName":"UP Fintech Holding Limited","marketCap":1325092608,"close":7.09,"previousClose":7.07,"change":0.02,"percentChange":0.28,"volume":3293758,"avgVolume":16969712,"relativeVolume":0.19,"avgDollarVolume":120315260.6700000018,"fiftyDayAvg":6.52,"twoHundredDayAvg":4.8,"rsScore":72.2,"rsScore3M":-10.82,"rsScore6M":22.94,"rsScore1Y":2.99,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":95,"rsRating3M":16,"rsRating6M":82,"rsRating1Y":36,"sectorRank":4,"industryRank":11},{"ticker":"QCRH","companyName":"QCR Holdings, Inc.","marketCap":1376839680,"close":81.62,"previousClose":81.16,"change":0.46,"percentChange":0.57,"volume":130504,"avgVolume":72000,"relativeVolume":1.81,"avgDollarVolume":5876640.2000000002,"fiftyDayAvg":86.0,"twoHundredDayAvg":69.53,"rsScore":29.62,"rsScore3M":35.31,"rsScore6M":9.29,"rsScore1Y":27.47,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":83,"rsRating3M":86,"rsRating6M":62,"rsRating1Y":80,"sectorRank":4,"industryRank":33},{"ticker":"PHR","companyName":"Phreesia, Inc.","marketCap":1462402304,"close":25.16,"previousClose":23.84,"change":1.32,"percentChange":5.54,"volume":749260,"avgVolume":403338,"relativeVolume":1.86,"avgDollarVolume":10147984.0199999996,"fiftyDayAvg":20.73,"twoHundredDayAvg":22.17,"rsScore":11.97,"rsScore3M":12.08,"rsScore6M":-10.32,"rsScore1Y":-9.82,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","rsRating":64,"rsRating3M":52,"rsRating6M":21,"rsRating1Y":14,"sectorRank":2,"industryRank":24},{"ticker":"CDRE","companyName":"Cadre Holdings, Inc.","marketCap":1378641664,"close":33.95,"previousClose":35.75,"change":-1.8,"percentChange":-5.03,"volume":608099,"avgVolume":229022,"relativeVolume":2.66,"avgDollarVolume":7775297.0700000003,"fiftyDayAvg":35.53,"twoHundredDayAvg":34.93,"rsScore":-0.26,"rsScore3M":21.65,"rsScore6M":12.24,"rsScore1Y":46.29,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":40,"rsRating3M":70,"rsRating6M":68,"rsRating1Y":91,"sectorRank":5,"industryRank":12},{"ticker":"FORTY","companyName":"Formula Systems (1985) Ltd.","marketCap":1453991552,"close":93.35,"previousClose":92.02,"change":1.33,"percentChange":1.45,"volume":39,"avgVolume":401,"relativeVolume":0.1,"avgDollarVolume":37433.35,"fiftyDayAvg":85.28,"twoHundredDayAvg":79.19,"rsScore":27.73,"rsScore3M":2.39,"rsScore6M":-3.61,"rsScore1Y":-12.1,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":82,"rsRating3M":33,"rsRating6M":31,"rsRating1Y":12,"sectorRank":1,"industryRank":27},{"ticker":"WINA","companyName":"Winmark Corporation","marketCap":1403407488,"close":398.65,"previousClose":398.5,"change":0.15,"percentChange":0.04,"volume":41947,"avgVolume":19621,"relativeVolume":2.14,"avgDollarVolume":7821911.5300000003,"fiftyDayAvg":396.86,"twoHundredDayAvg":371.51,"rsScore":7.25,"rsScore3M":0.92,"rsScore6M":1.66,"rsScore1Y":34.78,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NGM","rsRating":55,"rsRating3M":31,"rsRating6M":44,"rsRating1Y":86,"sectorRank":6,"industryRank":84},{"ticker":"LEG","companyName":"Leggett & Platt, Incorporated","marketCap":1318770176,"close":9.69,"previousClose":9.82,"change":-0.13,"percentChange":-1.32,"volume":2496626,"avgVolume":1732909,"relativeVolume":1.44,"avgDollarVolume":16791887.4800000004,"fiftyDayAvg":12.05,"twoHundredDayAvg":13.41,"rsScore":-36.1,"rsScore3M":-18.14,"rsScore6M":-45.75,"rsScore1Y":-2.16,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","rsRating":4,"rsRating3M":10,"rsRating6M":1,"rsRating1Y":23,"sectorRank":6,"industryRank":99},{"ticker":"SEI","companyName":"Solaris Energy Infrastructure, Inc.","marketCap":1361833472,"close":26.87,"previousClose":26.57,"change":0.3,"percentChange":1.13,"volume":758627,"avgVolume":532960,"relativeVolume":1.42,"avgDollarVolume":14320635.6500000004,"fiftyDayAvg":19.62,"twoHundredDayAvg":12.62,"rsScore":173.43,"rsScore3M":62.36,"rsScore6M":0.03,"rsScore1Y":-8.16,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":98,"rsRating3M":95,"rsRating6M":41,"rsRating1Y":15,"sectorRank":13,"industryRank":66},{"ticker":"MODG","companyName":"Topgolf Callaway Brands Corp.","marketCap":1369488768,"close":7.45,"previousClose":7.29,"change":0.16,"percentChange":2.19,"volume":2623331,"avgVolume":2497415,"relativeVolume":1.05,"avgDollarVolume":18605741.2699999996,"fiftyDayAvg":9.06,"twoHundredDayAvg":12.73,"rsScore":-41.18,"rsScore3M":-29.01,"rsScore6M":-0.83,"rsScore1Y":-19.02,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":2,"rsRating3M":5,"rsRating6M":36,"rsRating1Y":7,"sectorRank":6,"industryRank":10},{"ticker":"FSM","companyName":"Fortuna Mining Corp.","marketCap":1353590016,"close":4.32,"previousClose":4.32,"change":0.0,"percentChange":0.0,"volume":9922291,"avgVolume":8048556,"relativeVolume":1.23,"avgDollarVolume":34769763.299999997,"fiftyDayAvg":4.84,"twoHundredDayAvg":4.76,"rsScore":-1.11,"rsScore3M":21.44,"rsScore6M":48.32,"rsScore1Y":21.23,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":38,"rsRating3M":70,"rsRating6M":94,"rsRating1Y":72,"sectorRank":11,"industryRank":90},{"ticker":"ETG","companyName":"Eaton Vance Tax-Advantaged Global Dividend Income Fund","marketCap":1397670528,"close":18.28,"previousClose":18.18,"change":0.1,"percentChange":0.55,"volume":177941,"avgVolume":118556,"relativeVolume":1.5,"avgDollarVolume":2167203.7599999998,"fiftyDayAvg":19.07,"twoHundredDayAvg":18.58,"rsScore":3.71,"rsScore3M":13.7,"rsScore6M":13.82,"rsScore1Y":12.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":49,"rsRating3M":56,"rsRating6M":70,"rsRating1Y":58,"sectorRank":4,"industryRank":74},{"ticker":"UNIT","companyName":"Uniti Group Inc.","marketCap":1391455488,"close":5.7,"previousClose":5.57,"change":0.13,"percentChange":2.33,"volume":3449313,"avgVolume":2217826,"relativeVolume":1.56,"avgDollarVolume":12641607.7799999993,"fiftyDayAvg":5.73,"twoHundredDayAvg":4.81,"rsScore":27.45,"rsScore3M":45.44,"rsScore6M":-43.76,"rsScore1Y":32.33,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","rsRating":81,"rsRating3M":91,"rsRating6M":2,"rsRating1Y":84,"sectorRank":12,"industryRank":105},{"ticker":"SYRE","companyName":"Spyre Therapeutics, Inc.","marketCap":1400729984,"close":23.86,"previousClose":23.13,"change":0.73,"percentChange":3.16,"volume":1208163,"avgVolume":559447,"relativeVolume":2.16,"avgDollarVolume":13348405.7599999998,"fiftyDayAvg":30.34,"twoHundredDayAvg":31.31,"rsScore":-5.33,"rsScore3M":52.38,"rsScore6M":42.65,"rsScore1Y":56.54,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":31,"rsRating3M":93,"rsRating6M":93,"rsRating1Y":94,"sectorRank":2,"industryRank":18},{"ticker":"DHT","companyName":"DHT Holdings, Inc.","marketCap":1445102720,"close":8.95,"previousClose":8.89,"change":0.06,"percentChange":0.67,"volume":2031289,"avgVolume":1678095,"relativeVolume":1.21,"avgDollarVolume":15018949.9299999997,"fiftyDayAvg":10.15,"twoHundredDayAvg":11.07,"rsScore":-16.53,"rsScore3M":3.4,"rsScore6M":21.57,"rsScore1Y":12.7,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":15,"rsRating3M":35,"rsRating6M":81,"rsRating1Y":58,"sectorRank":13,"industryRank":94},{"ticker":"TGI","companyName":"Triumph Group, Inc.","marketCap":1375288448,"close":17.78,"previousClose":17.57,"change":0.21,"percentChange":1.2,"volume":2730749,"avgVolume":924748,"relativeVolume":2.95,"avgDollarVolume":16442020.0700000003,"fiftyDayAvg":17.01,"twoHundredDayAvg":14.94,"rsScore":24.45,"rsScore3M":6.65,"rsScore6M":27.45,"rsScore1Y":32.0,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":79,"rsRating3M":40,"rsRating6M":86,"rsRating1Y":83,"sectorRank":5,"industryRank":12},{"ticker":"ATSG","companyName":"Air Transport Services Group, Inc.","marketCap":1438169088,"close":21.87,"previousClose":21.9,"change":-0.03,"percentChange":-0.14,"volume":1330892,"avgVolume":1186476,"relativeVolume":1.12,"avgDollarVolume":25948231.120000001,"fiftyDayAvg":20.27,"twoHundredDayAvg":15.7,"rsScore":49.22,"rsScore3M":3.3,"rsScore6M":-18.43,"rsScore1Y":-20.46,"sector":"Industrials","industry":"Airlines","exchange":"NMS","rsRating":91,"rsRating3M":35,"rsRating6M":12,"rsRating1Y":6,"sectorRank":5,"industryRank":38},{"ticker":"ARIS","companyName":"Aris Water Solutions, Inc.","marketCap":1403256320,"close":24.1,"previousClose":23.91,"change":0.19,"percentChange":0.79,"volume":683954,"avgVolume":434868,"relativeVolume":1.57,"avgDollarVolume":10480318.9700000007,"fiftyDayAvg":21.98,"twoHundredDayAvg":17.05,"rsScore":78.24,"rsScore3M":52.31,"rsScore6M":42.8,"rsScore1Y":-16.64,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","rsRating":95,"rsRating3M":93,"rsRating6M":93,"rsRating1Y":8,"sectorRank":9,"industryRank":87},{"ticker":"KARO","companyName":"Karooooo Ltd.","marketCap":1445806464,"close":46.8,"previousClose":46.0,"change":0.8,"percentChange":1.74,"volume":25039,"avgVolume":42266,"relativeVolume":0.59,"avgDollarVolume":1978048.77,"fiftyDayAvg":42.09,"twoHundredDayAvg":34.56,"rsScore":52.61,"rsScore3M":55.54,"rsScore6M":31.47,"rsScore1Y":14.56,"sector":"Technology","industry":"Software - Application","exchange":"NCM","rsRating":92,"rsRating3M":94,"rsRating6M":88,"rsRating1Y":61,"sectorRank":1,"industryRank":13},{"ticker":"OCUL","companyName":"Ocular Therapeutix, Inc.","marketCap":1336344448,"close":8.5,"previousClose":8.45,"change":0.05,"percentChange":0.59,"volume":1268550,"avgVolume":1093817,"relativeVolume":1.16,"avgDollarVolume":9297444.5,"fiftyDayAvg":9.99,"twoHundredDayAvg":8.17,"rsScore":24.72,"rsScore3M":63.58,"rsScore6M":27.14,"rsScore1Y":9.8,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":79,"rsRating3M":95,"rsRating6M":86,"rsRating1Y":51,"sectorRank":2,"industryRank":18},{"ticker":"AAOI","companyName":"Applied Optoelectronics, Inc.","marketCap":1772566656,"close":37.82,"previousClose":32.39,"change":5.43,"percentChange":16.76,"volume":5204772,"avgVolume":3668834,"relativeVolume":1.42,"avgDollarVolume":138755300.7599999905,"fiftyDayAvg":27.03,"twoHundredDayAvg":15.19,"rsScore":171.36,"rsScore3M":27.78,"rsScore6M":-9.67,"rsScore1Y":442.38,"sector":"Technology","industry":"Communication Equipment","exchange":"NGM","rsRating":98,"rsRating3M":79,"rsRating6M":22,"rsRating1Y":100,"sectorRank":1,"industryRank":7},{"ticker":"MESO","companyName":"Mesoblast Limited","marketCap":1885616768,"close":14.63,"previousClose":16.76,"change":-2.13,"percentChange":-12.71,"volume":1924956,"avgVolume":319754,"relativeVolume":6.02,"avgDollarVolume":4678001.0599999996,"fiftyDayAvg":10.45,"twoHundredDayAvg":7.52,"rsScore":288.71,"rsScore3M":116.35,"rsScore6M":155.86,"rsScore1Y":-47.41,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":99,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":1,"sectorRank":2,"industryRank":18},{"ticker":"HYT","companyName":"BlackRock Corporate High Yield Fund, Inc.","marketCap":1407183872,"close":9.72,"previousClose":9.64,"change":0.08,"percentChange":0.83,"volume":1016231,"avgVolume":499704,"relativeVolume":2.03,"avgDollarVolume":4857123.0099999998,"fiftyDayAvg":9.89,"twoHundredDayAvg":9.81,"rsScore":4.29,"rsScore3M":11.56,"rsScore6M":10.7,"rsScore1Y":12.27,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":50,"rsRating3M":51,"rsRating6M":65,"rsRating1Y":56,"sectorRank":4,"industryRank":74},{"ticker":"UTI","companyName":"Universal Technical Institute, Inc.","marketCap":1366342912,"close":25.29,"previousClose":25.42,"change":-0.13,"percentChange":-0.51,"volume":583448,"avgVolume":436482,"relativeVolume":1.34,"avgDollarVolume":11038630.1799999997,"fiftyDayAvg":21.04,"twoHundredDayAvg":17.2,"rsScore":73.63,"rsScore3M":33.74,"rsScore6M":36.75,"rsScore1Y":58.37,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":95,"rsRating3M":84,"rsRating6M":91,"rsRating1Y":95,"sectorRank":10,"industryRank":49},{"ticker":"GRDN","companyName":"Guardian Pharmacy Services, Inc.","marketCap":1355128832,"close":21.41,"previousClose":21.84,"change":-0.43,"percentChange":-1.97,"volume":1864109,"avgVolume":207691,"relativeVolume":8.98,"avgDollarVolume":4446664.2800000003,"fiftyDayAvg":20.93,"twoHundredDayAvg":20.34,"rsScore":33.81,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":86,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":2,"industryRank":119},{"ticker":"BLBD","companyName":"Blue Bird Corporation","marketCap":1270391168,"close":39.37,"previousClose":40.73,"change":-1.36,"percentChange":-3.34,"volume":810534,"avgVolume":819373,"relativeVolume":0.99,"avgDollarVolume":32258714.129999999,"fiftyDayAvg":41.89,"twoHundredDayAvg":45.06,"rsScore":-3.12,"rsScore3M":65.95,"rsScore6M":104.1,"rsScore1Y":52.89,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NGM","rsRating":34,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":93,"sectorRank":5,"industryRank":117},{"ticker":"WLFC","companyName":"Willis Lease Finance Corporation","marketCap":1354070272,"close":205.05,"previousClose":198.7,"change":6.35,"percentChange":3.2,"volume":44631,"avgVolume":44428,"relativeVolume":1.0,"avgDollarVolume":9109961.5399999991,"fiftyDayAvg":199.38,"twoHundredDayAvg":109.49,"rsScore":198.01,"rsScore3M":164.75,"rsScore6M":30.61,"rsScore1Y":1.96,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NGM","rsRating":99,"rsRating3M":99,"rsRating6M":88,"rsRating1Y":34,"sectorRank":5,"industryRank":43},{"ticker":"EVEX","companyName":"Eve Holding, Inc.","marketCap":1491196544,"close":5.01,"previousClose":4.62,"change":0.39,"percentChange":8.44,"volume":3237291,"avgVolume":331438,"relativeVolume":9.77,"avgDollarVolume":1660504.46,"fiftyDayAvg":3.61,"twoHundredDayAvg":3.99,"rsScore":22.9,"rsScore3M":-40.56,"rsScore6M":-40.33,"rsScore1Y":-11.43,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":77,"rsRating3M":2,"rsRating6M":3,"rsRating1Y":12,"sectorRank":5,"industryRank":12},{"ticker":"ELME","companyName":"Elme Communities","marketCap":1318394368,"close":14.98,"previousClose":14.87,"change":0.11,"percentChange":0.74,"volume":3222829,"avgVolume":558468,"relativeVolume":5.77,"avgDollarVolume":8365850.3799999999,"fiftyDayAvg":16.65,"twoHundredDayAvg":16.09,"rsScore":-1.98,"rsScore3M":26.82,"rsScore6M":10.98,"rsScore1Y":-5.52,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":36,"rsRating3M":78,"rsRating6M":65,"rsRating1Y":18,"sectorRank":12,"industryRank":73},{"ticker":"USPH","companyName":"U.S. Physical Therapy, Inc.","marketCap":1378324352,"close":91.31,"previousClose":91.41,"change":-0.1,"percentChange":-0.11,"volume":252730,"avgVolume":112595,"relativeVolume":2.24,"avgDollarVolume":10281049.1799999997,"fiftyDayAvg":90.46,"twoHundredDayAvg":94.2,"rsScore":-0.54,"rsScore3M":-13.69,"rsScore6M":-7.44,"rsScore1Y":-0.92,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":39,"rsRating3M":13,"rsRating6M":25,"rsRating1Y":25,"sectorRank":2,"industryRank":119},{"ticker":"HLX","companyName":"Helix Energy Solutions Group, Inc.","marketCap":1373499136,"close":9.03,"previousClose":9.02,"change":0.01,"percentChange":0.11,"volume":6431573,"avgVolume":1927650,"relativeVolume":3.34,"avgDollarVolume":17406678.9899999984,"fiftyDayAvg":10.04,"twoHundredDayAvg":10.74,"rsScore":-15.56,"rsScore3M":-8.08,"rsScore6M":11.46,"rsScore1Y":27.56,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":17,"rsRating3M":18,"rsRating6M":66,"rsRating1Y":80,"sectorRank":13,"industryRank":66},{"ticker":"DSL","companyName":"DoubleLine Income Solutions Fund","marketCap":1372710144,"close":12.47,"previousClose":12.36,"change":0.11,"percentChange":0.89,"volume":883797,"avgVolume":435460,"relativeVolume":2.03,"avgDollarVolume":5430186.3200000003,"fiftyDayAvg":12.71,"twoHundredDayAvg":12.66,"rsScore":3.74,"rsScore3M":11.67,"rsScore6M":7.89,"rsScore1Y":9.65,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":49,"rsRating3M":51,"rsRating6M":59,"rsRating1Y":51,"sectorRank":4,"industryRank":74},{"ticker":"UTZ","companyName":"Utz Brands, Inc.","marketCap":1307394048,"close":15.84,"previousClose":15.87,"change":-0.03,"percentChange":-0.19,"volume":1312423,"avgVolume":611309,"relativeVolume":2.15,"avgDollarVolume":9683134.6500000004,"fiftyDayAvg":17.04,"twoHundredDayAvg":17.3,"rsScore":-6.5,"rsScore3M":7.89,"rsScore6M":8.91,"rsScore1Y":0.72,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":28,"rsRating3M":43,"rsRating6M":61,"rsRating1Y":31,"sectorRank":10,"industryRank":100},{"ticker":"PBI","companyName":"Pitney Bowes Inc.","marketCap":1313698176,"close":7.23,"previousClose":7.15,"change":0.08,"percentChange":1.12,"volume":6094703,"avgVolume":1760115,"relativeVolume":3.46,"avgDollarVolume":12725631.4800000004,"fiftyDayAvg":7.54,"twoHundredDayAvg":6.14,"rsScore":43.31,"rsScore3M":78.27,"rsScore6M":31.46,"rsScore1Y":22.87,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","rsRating":89,"rsRating3M":97,"rsRating6M":88,"rsRating1Y":75,"sectorRank":5,"industryRank":124},{"ticker":"LZ","companyName":"LegalZoom.com, Inc.","marketCap":1341098752,"close":7.76,"previousClose":7.75,"change":0.01,"percentChange":0.13,"volume":2298111,"avgVolume":1128738,"relativeVolume":2.04,"avgDollarVolume":8759007.1400000006,"fiftyDayAvg":7.65,"twoHundredDayAvg":8.54,"rsScore":-8.53,"rsScore3M":-33.01,"rsScore6M":-30.52,"rsScore1Y":12.78,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","rsRating":26,"rsRating3M":4,"rsRating6M":5,"rsRating1Y":58,"sectorRank":5,"industryRank":72},{"ticker":"ATEN","companyName":"A10 Networks, Inc.","marketCap":1366755584,"close":18.52,"previousClose":18.4,"change":0.12,"percentChange":0.65,"volume":3811781,"avgVolume":570607,"relativeVolume":6.68,"avgDollarVolume":10567641.9000000004,"fiftyDayAvg":16.3,"twoHundredDayAvg":14.49,"rsScore":37.8,"rsScore3M":1.92,"rsScore6M":-0.67,"rsScore1Y":-13.27,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":87,"rsRating3M":32,"rsRating6M":37,"rsRating1Y":11,"sectorRank":1,"industryRank":15},{"ticker":"DESP","companyName":"Despegar.com, Corp.","marketCap":1229501184,"close":14.65,"previousClose":14.72,"change":-0.07,"percentChange":-0.48,"volume":1754671,"avgVolume":1035755,"relativeVolume":1.69,"avgDollarVolume":15173810.3499999996,"fiftyDayAvg":15.71,"twoHundredDayAvg":13.26,"rsScore":21.61,"rsScore3M":16.4,"rsScore6M":40.0,"rsScore1Y":48.75,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","rsRating":76,"rsRating3M":61,"rsRating6M":92,"rsRating1Y":92,"sectorRank":6,"industryRank":14},{"ticker":"CRAI","companyName":"CRA International, Inc.","marketCap":1251195520,"close":184.55,"previousClose":189.96,"change":-5.41,"percentChange":-2.85,"volume":56181,"avgVolume":37553,"relativeVolume":1.5,"avgDollarVolume":6930406.2599999998,"fiftyDayAvg":192.42,"twoHundredDayAvg":170.31,"rsScore":29.02,"rsScore3M":28.44,"rsScore6M":51.58,"rsScore1Y":-2.77,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","rsRating":83,"rsRating3M":79,"rsRating6M":95,"rsRating1Y":22,"sectorRank":5,"industryRank":125},{"ticker":"SILA","companyName":"Sila Realty Trust, Inc.","marketCap":1345750016,"close":24.46,"previousClose":23.96,"change":0.5,"percentChange":2.09,"volume":1240542,"avgVolume":507647,"relativeVolume":2.44,"avgDollarVolume":12417045.1600000001,"fiftyDayAvg":25.32,"twoHundredDayAvg":24.11,"rsScore":6.5,"rsScore3M":20.95,"rsScore6M":-8.81,"rsScore1Y":0.0,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":54,"rsRating3M":69,"rsRating6M":24,"rsRating1Y":28,"sectorRank":12,"industryRank":85},{"ticker":"COUR","companyName":"Coursera, Inc.","marketCap":1316304128,"close":8.31,"previousClose":8.4,"change":-0.09,"percentChange":-1.07,"volume":2095774,"avgVolume":2545850,"relativeVolume":0.82,"avgDollarVolume":21156014.5700000003,"fiftyDayAvg":7.65,"twoHundredDayAvg":8.85,"rsScore":-11.92,"rsScore3M":-23.84,"rsScore6M":-56.39,"rsScore1Y":43.37,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":20,"rsRating3M":7,"rsRating6M":1,"rsRating1Y":90,"sectorRank":10,"industryRank":49},{"ticker":"JBGS","companyName":"JBG SMITH Properties","marketCap":1297579008,"close":15.36,"previousClose":15.14,"change":0.22,"percentChange":1.45,"volume":2244895,"avgVolume":541119,"relativeVolume":4.15,"avgDollarVolume":8311587.6500000004,"fiftyDayAvg":16.83,"twoHundredDayAvg":16.25,"rsScore":-5.78,"rsScore3M":21.38,"rsScore6M":0.23,"rsScore1Y":20.38,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":30,"rsRating3M":70,"rsRating6M":41,"rsRating1Y":70,"sectorRank":12,"industryRank":82},{"ticker":"MDXG","companyName":"MiMedx Group, Inc.","marketCap":1337208704,"close":9.1,"previousClose":9.08,"change":0.02,"percentChange":0.22,"volume":1635769,"avgVolume":768535,"relativeVolume":2.13,"avgDollarVolume":6993668.79,"fiftyDayAvg":7.93,"twoHundredDayAvg":7.14,"rsScore":31.7,"rsScore3M":-18.4,"rsScore6M":-11.09,"rsScore1Y":91.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":84,"rsRating3M":10,"rsRating6M":20,"rsRating1Y":97,"sectorRank":2,"industryRank":18},{"ticker":"TPC","companyName":"Tutor Perini Corporation","marketCap":1344952576,"close":25.65,"previousClose":25.33,"change":0.32,"percentChange":1.26,"volume":1105025,"avgVolume":421996,"relativeVolume":2.62,"avgDollarVolume":10824197.2400000002,"fiftyDayAvg":27.58,"twoHundredDayAvg":22.07,"rsScore":59.32,"rsScore3M":110.59,"rsScore6M":135.52,"rsScore1Y":21.02,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":93,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":71,"sectorRank":5,"industryRank":22},{"ticker":"UVV","companyName":"Universal Corporation","marketCap":1348962176,"close":54.63,"previousClose":54.45,"change":0.18,"percentChange":0.33,"volume":594076,"avgVolume":143559,"relativeVolume":4.14,"avgDollarVolume":7842628.3200000003,"fiftyDayAvg":53.73,"twoHundredDayAvg":51.58,"rsScore":6.86,"rsScore3M":6.91,"rsScore6M":-4.31,"rsScore1Y":33.31,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","rsRating":55,"rsRating3M":41,"rsRating6M":30,"rsRating1Y":85,"sectorRank":10,"industryRank":30},{"ticker":"LNN","companyName":"Lindsay Corporation","marketCap":1331066368,"close":122.61,"previousClose":123.09,"change":-0.48,"percentChange":-0.39,"volume":280856,"avgVolume":72540,"relativeVolume":3.87,"avgDollarVolume":8894129.4399999995,"fiftyDayAvg":124.99,"twoHundredDayAvg":119.81,"rsScore":1.79,"rsScore3M":6.97,"rsScore6M":-4.04,"rsScore1Y":0.06,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":45,"rsRating3M":41,"rsRating6M":31,"rsRating1Y":30,"sectorRank":5,"industryRank":117},{"ticker":"EVGO","companyName":"EVgo, Inc.","marketCap":1423505152,"close":4.36,"previousClose":4.28,"change":0.08,"percentChange":1.87,"volume":8871222,"avgVolume":9890685,"relativeVolume":0.9,"avgDollarVolume":43123387.9200000018,"fiftyDayAvg":6.71,"twoHundredDayAvg":3.96,"rsScore":43.3,"rsScore3M":52.72,"rsScore6M":-21.07,"rsScore1Y":-14.22,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":89,"rsRating3M":93,"rsRating6M":10,"rsRating1Y":10,"sectorRank":6,"industryRank":84},{"ticker":"ERO","companyName":"Ero Copper Corp.","marketCap":1368777984,"close":13.25,"previousClose":13.02,"change":0.23,"percentChange":1.77,"volume":374229,"avgVolume":367838,"relativeVolume":1.02,"avgDollarVolume":4873853.5,"fiftyDayAvg":16.81,"twoHundredDayAvg":19.55,"rsScore":-33.62,"rsScore3M":13.34,"rsScore6M":19.0,"rsScore1Y":-3.51,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","rsRating":4,"rsRating3M":55,"rsRating6M":78,"rsRating1Y":21,"sectorRank":11,"industryRank":141},{"ticker":"UP","companyName":"Wheels Up Experience Inc.","marketCap":1263039616,"close":1.81,"previousClose":1.8,"change":0.01,"percentChange":0.56,"volume":1652027,"avgVolume":942731,"relativeVolume":1.75,"avgDollarVolume":1706343.0600000001,"fiftyDayAvg":2.14,"twoHundredDayAvg":2.37,"rsScore":-19.16,"rsScore3M":-7.46,"rsScore6M":-19.95,"rsScore1Y":-12.01,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","rsRating":13,"rsRating3M":19,"rsRating6M":11,"rsRating1Y":12,"sectorRank":5,"industryRank":75},{"ticker":"AUPH","companyName":"Aurinia Pharmaceuticals Inc.","marketCap":1292906368,"close":9.03,"previousClose":9.04,"change":-0.01,"percentChange":-0.11,"volume":1409769,"avgVolume":1245304,"relativeVolume":1.13,"avgDollarVolume":11245094.7899999991,"fiftyDayAvg":8.19,"twoHundredDayAvg":6.35,"rsScore":39.61,"rsScore3M":9.93,"rsScore6M":-16.56,"rsScore1Y":19.91,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":88,"rsRating3M":47,"rsRating6M":14,"rsRating1Y":70,"sectorRank":2,"industryRank":18},{"ticker":"BFS","companyName":"Saul Centers, Inc.","marketCap":1335339648,"close":38.66,"previousClose":38.23,"change":0.43,"percentChange":1.12,"volume":138031,"avgVolume":45456,"relativeVolume":3.04,"avgDollarVolume":1757328.95,"fiftyDayAvg":40.12,"twoHundredDayAvg":38.61,"rsScore":2.14,"rsScore3M":14.08,"rsScore6M":1.71,"rsScore1Y":11.32,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":46,"rsRating3M":57,"rsRating6M":44,"rsRating1Y":54,"sectorRank":12,"industryRank":34},{"ticker":"VET","companyName":"Vermilion Energy Inc.","marketCap":1375736960,"close":8.87,"previousClose":8.86,"change":0.01,"percentChange":0.11,"volume":1496609,"avgVolume":1124678,"relativeVolume":1.33,"avgDollarVolume":9975893.7300000004,"fiftyDayAvg":9.75,"twoHundredDayAvg":10.72,"rsScore":-18.6,"rsScore3M":-17.89,"rsScore6M":-6.74,"rsScore1Y":-7.95,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":14,"rsRating3M":10,"rsRating6M":26,"rsRating1Y":15,"sectorRank":13,"industryRank":121},{"ticker":"FOR","companyName":"Forestar Group Inc.","marketCap":1315390592,"close":25.96,"previousClose":25.52,"change":0.44,"percentChange":1.72,"volume":263635,"avgVolume":126335,"relativeVolume":2.09,"avgDollarVolume":3279656.48,"fiftyDayAvg":30.09,"twoHundredDayAvg":32.2,"rsScore":-22.43,"rsScore3M":5.22,"rsScore6M":8.67,"rsScore1Y":73.95,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","rsRating":10,"rsRating3M":38,"rsRating6M":60,"rsRating1Y":96,"sectorRank":12,"industryRank":120},{"ticker":"AFYA","companyName":"Afya Limited","marketCap":1401942528,"close":15.5,"previousClose":15.24,"change":0.26,"percentChange":1.71,"volume":115341,"avgVolume":125558,"relativeVolume":0.92,"avgDollarVolume":1946149.0,"fiftyDayAvg":16.52,"twoHundredDayAvg":17.39,"rsScore":-13.77,"rsScore3M":-8.9,"rsScore6M":-3.79,"rsScore1Y":57.08,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","rsRating":18,"rsRating3M":17,"rsRating6M":31,"rsRating1Y":94,"sectorRank":10,"industryRank":49},{"ticker":"PZZA","companyName":"Papa John's International, Inc.","marketCap":1270084608,"close":38.91,"previousClose":39.9,"change":-0.99,"percentChange":-2.48,"volume":1821276,"avgVolume":1055423,"relativeVolume":1.73,"avgDollarVolume":41066508.7700000033,"fiftyDayAvg":49.95,"twoHundredDayAvg":51.69,"rsScore":-29.48,"rsScore3M":-13.41,"rsScore6M":-30.18,"rsScore1Y":-1.83,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":6,"rsRating3M":14,"rsRating6M":5,"rsRating1Y":24,"sectorRank":6,"industryRank":60},{"ticker":"OPEN","companyName":"Opendoor Technologies Inc.","marketCap":1208468352,"close":1.69,"previousClose":1.66,"change":0.03,"percentChange":1.5,"volume":35807526,"avgVolume":35959852,"relativeVolume":1.0,"avgDollarVolume":60772151.9399999976,"fiftyDayAvg":1.9,"twoHundredDayAvg":2.15,"rsScore":-29.99,"rsScore3M":-14.64,"rsScore6M":-39.08,"rsScore1Y":107.83,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","rsRating":6,"rsRating3M":13,"rsRating6M":3,"rsRating1Y":98,"sectorRank":12,"industryRank":98},{"ticker":"BTT","companyName":"Blackrock Municipal 2030 Target Term Trust","marketCap":1344389888,"close":20.49,"previousClose":20.55,"change":-0.06,"percentChange":-0.29,"volume":373182,"avgVolume":177282,"relativeVolume":2.11,"avgDollarVolume":3632508.1400000001,"fiftyDayAvg":21.22,"twoHundredDayAvg":21.03,"rsScore":-1.46,"rsScore3M":6.25,"rsScore6M":1.64,"rsScore1Y":2.21,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":37,"rsRating3M":40,"rsRating6M":44,"rsRating1Y":35,"sectorRank":4,"industryRank":74},{"ticker":"MRTN","companyName":"Marten Transport, Ltd.","marketCap":1270585728,"close":15.6,"previousClose":15.91,"change":-0.31,"percentChange":-1.95,"volume":909504,"avgVolume":333678,"relativeVolume":2.73,"avgDollarVolume":5205376.9299999997,"fiftyDayAvg":16.76,"twoHundredDayAvg":17.39,"rsScore":-14.17,"rsScore3M":-7.61,"rsScore6M":-9.0,"rsScore1Y":1.7,"sector":"Industrials","industry":"Trucking","exchange":"NMS","rsRating":18,"rsRating3M":19,"rsRating6M":23,"rsRating1Y":33,"sectorRank":5,"industryRank":97},{"ticker":"HIMX","companyName":"Himax Technologies, Inc.","marketCap":1350999936,"close":7.72,"previousClose":7.57,"change":0.15,"percentChange":1.98,"volume":1540175,"avgVolume":1344460,"relativeVolume":1.15,"avgDollarVolume":10379230.9199999999,"fiftyDayAvg":6.19,"twoHundredDayAvg":6.15,"rsScore":31.81,"rsScore3M":-14.55,"rsScore6M":40.07,"rsScore1Y":-4.35,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":85,"rsRating3M":13,"rsRating6M":92,"rsRating1Y":20,"sectorRank":1,"industryRank":55},{"ticker":"DOLE","companyName":"Dole plc","marketCap":1301664384,"close":13.7,"previousClose":13.81,"change":-0.11,"percentChange":-0.8,"volume":1017722,"avgVolume":495236,"relativeVolume":2.06,"avgDollarVolume":6784733.1100000003,"fiftyDayAvg":15.51,"twoHundredDayAvg":14.0,"rsScore":1.06,"rsScore3M":41.24,"rsScore6M":1.97,"rsScore1Y":8.52,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","rsRating":44,"rsRating3M":89,"rsRating6M":45,"rsRating1Y":48,"sectorRank":10,"industryRank":69},{"ticker":"CRCT","companyName":"Cricut, Inc.","marketCap":1271670784,"close":5.93,"previousClose":6.05,"change":-0.12,"percentChange":-1.98,"volume":436653,"avgVolume":346028,"relativeVolume":1.26,"avgDollarVolume":2051945.98,"fiftyDayAvg":5.98,"twoHundredDayAvg":5.92,"rsScore":4.98,"rsScore3M":18.81,"rsScore6M":-9.48,"rsScore1Y":-29.79,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","rsRating":51,"rsRating3M":66,"rsRating6M":23,"rsRating1Y":4,"sectorRank":1,"industryRank":1},{"ticker":"NSSC","companyName":"Napco Security Technologies, Inc.","marketCap":1331266048,"close":36.29,"previousClose":36.68,"change":-0.39,"percentChange":-1.06,"volume":501263,"avgVolume":408771,"relativeVolume":1.23,"avgDollarVolume":14834299.9600000009,"fiftyDayAvg":38.62,"twoHundredDayAvg":44.28,"rsScore":-10.46,"rsScore3M":13.86,"rsScore6M":53.88,"rsScore1Y":20.33,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NMS","rsRating":22,"rsRating3M":56,"rsRating6M":95,"rsRating1Y":70,"sectorRank":5,"industryRank":35},{"ticker":"BY","companyName":"Byline Bancorp, Inc.","marketCap":1296935552,"close":29.22,"previousClose":28.89,"change":0.33,"percentChange":1.14,"volume":236308,"avgVolume":148350,"relativeVolume":1.59,"avgDollarVolume":4334786.9000000004,"fiftyDayAvg":29.47,"twoHundredDayAvg":25.4,"rsScore":23.63,"rsScore3M":23.9,"rsScore6M":12.26,"rsScore1Y":18.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":78,"rsRating3M":74,"rsRating6M":68,"rsRating1Y":68,"sectorRank":4,"industryRank":33},{"ticker":"INMD","companyName":"InMode Ltd.","marketCap":1302334720,"close":17.08,"previousClose":17.19,"change":-0.11,"percentChange":-0.64,"volume":2316085,"avgVolume":1100826,"relativeVolume":2.1,"avgDollarVolume":18802108.0,"fiftyDayAvg":18.2,"twoHundredDayAvg":17.97,"rsScore":-8.26,"rsScore3M":-22.88,"rsScore6M":-27.68,"rsScore1Y":-34.72,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":26,"rsRating3M":7,"rsRating6M":6,"rsRating1Y":2,"sectorRank":2,"industryRank":48},{"ticker":"AHCO","companyName":"AdaptHealth Corp.","marketCap":1383225472,"close":10.28,"previousClose":9.69,"change":0.59,"percentChange":6.09,"volume":11190329,"avgVolume":923211,"relativeVolume":12.12,"avgDollarVolume":9490608.8300000001,"fiftyDayAvg":10.11,"twoHundredDayAvg":10.36,"rsScore":6.96,"rsScore3M":22.5,"rsScore6M":9.37,"rsScore1Y":-39.88,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","rsRating":55,"rsRating3M":72,"rsRating6M":62,"rsRating1Y":2,"sectorRank":2,"industryRank":48},{"ticker":"NTLA","companyName":"Intellia Therapeutics, Inc.","marketCap":1240520832,"close":12.18,"previousClose":12.08,"change":0.1,"percentChange":0.83,"volume":3671956,"avgVolume":2519088,"relativeVolume":1.46,"avgDollarVolume":30682492.6099999994,"fiftyDayAvg":15.77,"twoHundredDayAvg":21.69,"rsScore":-50.01,"rsScore3M":-20.77,"rsScore6M":-18.53,"rsScore1Y":-16.67,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":1,"rsRating3M":8,"rsRating6M":12,"rsRating1Y":8,"sectorRank":2,"industryRank":18},{"ticker":"OLPX","companyName":"Olaplex Holdings, Inc.","marketCap":1199890560,"close":1.81,"previousClose":1.81,"change":0.0,"percentChange":0.0,"volume":1840727,"avgVolume":2431049,"relativeVolume":0.76,"avgDollarVolume":4400198.5499999998,"fiftyDayAvg":1.98,"twoHundredDayAvg":1.87,"rsScore":-10.25,"rsScore3M":25.35,"rsScore6M":-24.35,"rsScore1Y":-19.06,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":23,"rsRating3M":76,"rsRating6M":8,"rsRating1Y":7,"sectorRank":6,"industryRank":84},{"ticker":"ALEX","companyName":"Alexander & Baldwin, Inc.","marketCap":1268896640,"close":17.47,"previousClose":17.54,"change":-0.07,"percentChange":-0.37,"volume":2027173,"avgVolume":288753,"relativeVolume":7.02,"avgDollarVolume":5044514.71,"fiftyDayAvg":19.05,"twoHundredDayAvg":17.93,"rsScore":-1.14,"rsScore3M":19.17,"rsScore6M":-0.45,"rsScore1Y":8.63,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":38,"rsRating3M":66,"rsRating6M":37,"rsRating1Y":48,"sectorRank":12,"industryRank":34},{"ticker":"OXM","companyName":"Oxford Industries, Inc.","marketCap":1272252032,"close":81.03,"previousClose":81.48,"change":-0.45,"percentChange":-0.55,"volume":843959,"avgVolume":358589,"relativeVolume":2.35,"avgDollarVolume":29056466.2300000004,"fiftyDayAvg":78.57,"twoHundredDayAvg":93.5,"rsScore":-14.63,"rsScore3M":-13.22,"rsScore6M":3.49,"rsScore1Y":4.22,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":18,"rsRating3M":14,"rsRating6M":48,"rsRating1Y":38,"sectorRank":6,"industryRank":59},{"ticker":"NRP","companyName":"Natural Resource Partners L.P.","marketCap":1361412608,"close":104.33,"previousClose":103.25,"change":1.08,"percentChange":1.05,"volume":105532,"avgVolume":31585,"relativeVolume":3.34,"avgDollarVolume":3295263.1099999999,"fiftyDayAvg":103.03,"twoHundredDayAvg":94.14,"rsScore":15.84,"rsScore3M":12.87,"rsScore6M":27.22,"rsScore1Y":63.83,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","rsRating":69,"rsRating3M":54,"rsRating6M":86,"rsRating1Y":96,"sectorRank":13,"industryRank":36},{"ticker":"PRAX","companyName":"Praxis Precision Medicines, Inc.","marketCap":1426164352,"close":76.52,"previousClose":72.84,"change":3.68,"percentChange":5.05,"volume":499460,"avgVolume":331555,"relativeVolume":1.51,"avgDollarVolume":25370587.4899999984,"fiftyDayAvg":73.02,"twoHundredDayAvg":57.06,"rsScore":99.39,"rsScore3M":91.14,"rsScore6M":58.16,"rsScore1Y":-5.39,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":97,"rsRating3M":98,"rsRating6M":95,"rsRating1Y":18,"sectorRank":2,"industryRank":18},{"ticker":"SPHR","companyName":"Sphere Entertainment Co.","marketCap":1385200768,"close":38.7,"previousClose":36.79,"change":1.91,"percentChange":5.19,"volume":1116224,"avgVolume":833190,"relativeVolume":1.34,"avgDollarVolume":32244453.6400000006,"fiftyDayAvg":41.84,"twoHundredDayAvg":41.86,"rsScore":-1.5,"rsScore3M":10.32,"rsScore6M":-11.23,"rsScore1Y":25.57,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":37,"rsRating3M":48,"rsRating6M":20,"rsRating1Y":78,"sectorRank":7,"industryRank":25},{"ticker":"ATEC","companyName":"Alphatec Holdings, Inc.","marketCap":1325530880,"close":9.35,"previousClose":8.85,"change":0.5,"percentChange":5.65,"volume":1702143,"avgVolume":2060076,"relativeVolume":0.83,"avgDollarVolume":19261711.3900000006,"fiftyDayAvg":8.27,"twoHundredDayAvg":9.42,"rsScore":11.55,"rsScore3M":-53.77,"rsScore6M":-29.83,"rsScore1Y":7.8,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":63,"rsRating3M":1,"rsRating6M":5,"rsRating1Y":46,"sectorRank":2,"industryRank":48},{"ticker":"DAVE","companyName":"Dave Inc.","marketCap":1116217984,"close":87.84,"previousClose":86.72,"change":1.12,"percentChange":1.29,"volume":504740,"avgVolume":477596,"relativeVolume":1.06,"avgDollarVolume":41952030.8900000006,"fiftyDayAvg":66.83,"twoHundredDayAvg":45.45,"rsScore":295.1,"rsScore3M":189.23,"rsScore6M":301.42,"rsScore1Y":35.57,"sector":"Technology","industry":"Software - Application","exchange":"NGM","rsRating":99,"rsRating3M":99,"rsRating6M":100,"rsRating1Y":86,"sectorRank":1,"industryRank":13},{"ticker":"TBLA","companyName":"Taboola.com Ltd.","marketCap":1291038720,"close":3.84,"previousClose":3.85,"change":-0.01,"percentChange":-0.26,"volume":1297167,"avgVolume":1077298,"relativeVolume":1.2,"avgDollarVolume":4136824.23,"fiftyDayAvg":3.59,"twoHundredDayAvg":3.68,"rsScore":7.42,"rsScore3M":-14.83,"rsScore6M":-12.3,"rsScore1Y":23.12,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":56,"rsRating3M":13,"rsRating6M":18,"rsRating1Y":75,"sectorRank":7,"industryRank":54},{"ticker":"GSG","companyName":"iShares S&P GSCI Commodity-Indexed Trust","marketCap":930502592,"close":21.51,"previousClose":21.14,"change":0.37,"percentChange":1.75,"volume":550102,"avgVolume":269401,"relativeVolume":2.04,"avgDollarVolume":5794815.5700000003,"fiftyDayAvg":21.23,"twoHundredDayAvg":21.6,"rsScore":0.44,"rsScore3M":-3.5,"rsScore6M":5.26,"rsScore1Y":-2.55,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","rsRating":42,"rsRating3M":24,"rsRating6M":53,"rsRating1Y":22,"sectorRank":8,"industryRank":39},{"ticker":"TR","companyName":"Tootsie Roll Industries, Inc.","marketCap":1308866944,"close":31.81,"previousClose":31.72,"change":0.09,"percentChange":0.28,"volume":215050,"avgVolume":168967,"relativeVolume":1.27,"avgDollarVolume":5374840.1799999997,"fiftyDayAvg":31.48,"twoHundredDayAvg":30.56,"rsScore":0.63,"rsScore3M":0.29,"rsScore6M":-6.5,"rsScore1Y":-8.51,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"NYQ","rsRating":42,"rsRating3M":30,"rsRating6M":27,"rsRating1Y":15,"sectorRank":10,"industryRank":139},{"ticker":"CMRF","companyName":"CIM Real Estate Finance Trust, Inc.","marketCap":1324325120,"close":2.9,"previousClose":2.9,"change":0.0,"percentChange":0.0,"volume":10658,"avgVolume":4842,"relativeVolume":2.2,"avgDollarVolume":14041.8,"fiftyDayAvg":2.88,"twoHundredDayAvg":3.23,"rsScore":300.97,"rsScore3M":696.73,"rsScore6M":877.32,"rsScore1Y":76922.15,"sector":"Real Estate","industry":"REIT - Retail","exchange":"PNK","rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":100,"sectorRank":12,"industryRank":34},{"ticker":"JKS","companyName":"JinkoSolar Holding Co., Ltd.","marketCap":1173601792,"close":23.8,"previousClose":24.02,"change":-0.22,"percentChange":-0.92,"volume":1950320,"avgVolume":1815003,"relativeVolume":1.07,"avgDollarVolume":43197070.0200000033,"fiftyDayAvg":23.94,"twoHundredDayAvg":23.18,"rsScore":9.03,"rsScore3M":-10.2,"rsScore6M":-20.56,"rsScore1Y":-6.1,"sector":"Technology","industry":"Solar","exchange":"NYQ","rsRating":59,"rsRating3M":16,"rsRating6M":11,"rsRating1Y":17,"sectorRank":1,"industryRank":147},{"ticker":"ASAI","companyName":"Sendas Distribuidora S.A.","marketCap":1243238656,"close":4.61,"previousClose":4.4,"change":0.21,"percentChange":4.77,"volume":9523473,"avgVolume":660228,"relativeVolume":14.42,"avgDollarVolume":3043651.1699999999,"fiftyDayAvg":5.95,"twoHundredDayAvg":9.61,"rsScore":-53.0,"rsScore3M":-38.8,"rsScore6M":-24.91,"rsScore1Y":-2.17,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","rsRating":1,"rsRating3M":2,"rsRating6M":8,"rsRating1Y":23,"sectorRank":10,"industryRank":41},{"ticker":"FSCO","companyName":"FS Credit Opportunities Corp.","marketCap":1352787968,"close":6.82,"previousClose":6.68,"change":0.14,"percentChange":2.1,"volume":710460,"avgVolume":733925,"relativeVolume":0.97,"avgDollarVolume":5005368.6299999999,"fiftyDayAvg":6.63,"twoHundredDayAvg":6.3,"rsScore":17.82,"rsScore3M":15.82,"rsScore6M":27.42,"rsScore1Y":32.42,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":72,"rsRating3M":60,"rsRating6M":86,"rsRating1Y":84,"sectorRank":4,"industryRank":74},{"ticker":"SFL","companyName":"SFL Corporation Ltd.","marketCap":1304604800,"close":9.74,"previousClose":9.72,"change":0.02,"percentChange":0.21,"volume":2732328,"avgVolume":832257,"relativeVolume":3.28,"avgDollarVolume":8106182.9900000002,"fiftyDayAvg":10.6,"twoHundredDayAvg":12.2,"rsScore":-18.21,"rsScore3M":-4.66,"rsScore6M":24.51,"rsScore1Y":19.65,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":14,"rsRating3M":22,"rsRating6M":84,"rsRating1Y":69,"sectorRank":5,"industryRank":144},{"ticker":"MOMO","companyName":"Hello Group Inc.","marketCap":1265008512,"close":7.35,"previousClose":7.3,"change":0.05,"percentChange":0.68,"volume":1149989,"avgVolume":1248020,"relativeVolume":0.92,"avgDollarVolume":9172946.8800000008,"fiftyDayAvg":6.97,"twoHundredDayAvg":6.48,"rsScore":15.61,"rsScore3M":7.59,"rsScore6M":-0.49,"rsScore1Y":-11.26,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":69,"rsRating3M":42,"rsRating6M":37,"rsRating1Y":12,"sectorRank":7,"industryRank":54},{"ticker":"CET","companyName":"Central Securities Corporation","marketCap":1292496512,"close":45.53,"previousClose":45.4,"change":0.13,"percentChange":0.29,"volume":42128,"avgVolume":30254,"relativeVolume":1.39,"avgDollarVolume":1377464.5800000001,"fiftyDayAvg":47.01,"twoHundredDayAvg":44.06,"rsScore":6.83,"rsScore3M":15.59,"rsScore6M":17.32,"rsScore1Y":12.32,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","rsRating":55,"rsRating3M":59,"rsRating6M":75,"rsRating1Y":57,"sectorRank":4,"industryRank":74},{"ticker":"ARVN","companyName":"Arvinas, Inc.","marketCap":1269818112,"close":18.48,"previousClose":17.83,"change":0.65,"percentChange":3.65,"volume":1657289,"avgVolume":702480,"relativeVolume":2.36,"avgDollarVolume":12981830.0800000001,"fiftyDayAvg":24.97,"twoHundredDayAvg":29.01,"rsScore":-36.1,"rsScore3M":-14.3,"rsScore6M":-20.59,"rsScore1Y":42.07,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":4,"rsRating3M":13,"rsRating6M":11,"rsRating1Y":90,"sectorRank":2,"industryRank":18},{"ticker":"IMAX","companyName":"IMAX Corporation","marketCap":1291777408,"close":24.52,"previousClose":24.85,"change":-0.33,"percentChange":-1.33,"volume":572197,"avgVolume":652526,"relativeVolume":0.88,"avgDollarVolume":15999937.8200000003,"fiftyDayAvg":23.92,"twoHundredDayAvg":19.5,"rsScore":40.96,"rsScore3M":12.99,"rsScore6M":4.42,"rsScore1Y":-13.45,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":88,"rsRating3M":54,"rsRating6M":51,"rsRating1Y":10,"sectorRank":7,"industryRank":25},{"ticker":"OLO","companyName":"Olo Inc.","marketCap":1281536128,"close":7.83,"previousClose":7.64,"change":0.19,"percentChange":2.49,"volume":2406571,"avgVolume":1297034,"relativeVolume":1.86,"avgDollarVolume":10155776.1199999992,"fiftyDayAvg":6.26,"twoHundredDayAvg":5.24,"rsScore":55.32,"rsScore3M":0.38,"rsScore6M":-24.06,"rsScore1Y":-15.18,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":92,"rsRating3M":30,"rsRating6M":8,"rsRating1Y":9,"sectorRank":1,"industryRank":13},{"ticker":"CWH","companyName":"Camping World Holdings, Inc.","marketCap":1281278592,"close":21.31,"previousClose":20.29,"change":1.02,"percentChange":5.03,"volume":2727522,"avgVolume":1468707,"relativeVolume":1.86,"avgDollarVolume":31298145.3900000006,"fiftyDayAvg":22.97,"twoHundredDayAvg":22.19,"rsScore":-7.43,"rsScore3M":15.5,"rsScore6M":-25.9,"rsScore1Y":24.46,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":27,"rsRating3M":59,"rsRating6M":7,"rsRating1Y":77,"sectorRank":6,"industryRank":17},{"ticker":"DSP","companyName":"Viant Technology Inc.","marketCap":1227495680,"close":19.53,"previousClose":20.13,"change":-0.6,"percentChange":-2.98,"volume":402552,"avgVolume":169141,"relativeVolume":2.38,"avgDollarVolume":3303323.8500000001,"fiftyDayAvg":15.73,"twoHundredDayAvg":11.49,"rsScore":104.14,"rsScore3M":41.32,"rsScore6M":37.11,"rsScore1Y":62.08,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":97,"rsRating3M":89,"rsRating6M":91,"rsRating1Y":95,"sectorRank":1,"industryRank":13},{"ticker":"BLX","companyName":"Banco Latinoamericano de Comercio Exterior, S. A.","marketCap":1317628800,"close":36.06,"previousClose":35.64,"change":0.42,"percentChange":1.18,"volume":202789,"avgVolume":119157,"relativeVolume":1.7,"avgDollarVolume":4296801.5800000001,"fiftyDayAvg":33.99,"twoHundredDayAvg":31.26,"rsScore":26.8,"rsScore3M":26.66,"rsScore6M":22.75,"rsScore1Y":30.89,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":81,"rsRating3M":77,"rsRating6M":82,"rsRating1Y":83,"sectorRank":4,"industryRank":33},{"ticker":"BLND","companyName":"Blend Labs, Inc.","marketCap":1126092032,"close":4.4,"previousClose":4.43,"change":-0.03,"percentChange":-0.68,"volume":5655290,"avgVolume":2427728,"relativeVolume":2.33,"avgDollarVolume":10682003.4299999997,"fiftyDayAvg":4.39,"twoHundredDayAvg":3.36,"rsScore":54.31,"rsScore3M":98.18,"rsScore6M":39.29,"rsScore1Y":109.17,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":92,"rsRating3M":98,"rsRating6M":92,"rsRating1Y":98,"sectorRank":1,"industryRank":13},{"ticker":"LILA","companyName":"Liberty Latin America Ltd.","marketCap":1222265088,"close":6.26,"previousClose":6.26,"change":0.0,"percentChange":0.0,"volume":418954,"avgVolume":323563,"relativeVolume":1.29,"avgDollarVolume":2025504.45,"fiftyDayAvg":8.09,"twoHundredDayAvg":8.55,"rsScore":-25.16,"rsScore3M":18.35,"rsScore6M":19.97,"rsScore1Y":-11.06,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":8,"rsRating3M":65,"rsRating6M":79,"rsRating1Y":13,"sectorRank":7,"industryRank":71},{"ticker":"BMBL","companyName":"Bumble Inc.","marketCap":1212309248,"close":7.75,"previousClose":7.59,"change":0.16,"percentChange":2.11,"volume":3374272,"avgVolume":2405938,"relativeVolume":1.4,"avgDollarVolume":18646019.5,"fiftyDayAvg":7.85,"twoHundredDayAvg":8.9,"rsScore":-10.21,"rsScore3M":-49.4,"rsScore6M":-24.48,"rsScore1Y":-12.47,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":23,"rsRating3M":1,"rsRating6M":8,"rsRating1Y":11,"sectorRank":1,"industryRank":13},{"ticker":"QQQX","companyName":"Nuveen Nasdaq 100 Dynamic Overwrite Fund","marketCap":1289515776,"close":26.41,"previousClose":26.11,"change":0.3,"percentChange":1.15,"volume":99210,"avgVolume":99392,"relativeVolume":1.0,"avgDollarVolume":2624942.7000000002,"fiftyDayAvg":26.01,"twoHundredDayAvg":24.68,"rsScore":14.2,"rsScore3M":10.93,"rsScore6M":8.35,"rsScore1Y":5.48,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":67,"rsRating3M":49,"rsRating6M":60,"rsRating1Y":41,"sectorRank":4,"industryRank":74},{"ticker":"GABC","companyName":"German American Bancorp, Inc.","marketCap":1223042688,"close":41.21,"previousClose":41.0,"change":0.21,"percentChange":0.51,"volume":196913,"avgVolume":81531,"relativeVolume":2.42,"avgDollarVolume":3359892.4399999999,"fiftyDayAvg":43.23,"twoHundredDayAvg":37.37,"rsScore":18.95,"rsScore3M":25.2,"rsScore6M":10.73,"rsScore1Y":14.44,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":73,"rsRating3M":76,"rsRating6M":65,"rsRating1Y":61,"sectorRank":4,"industryRank":33},{"ticker":"LUNR","companyName":"Intuitive Machines, Inc.","marketCap":1256710912,"close":13.57,"previousClose":12.78,"change":0.79,"percentChange":6.18,"volume":19360290,"avgVolume":15930130,"relativeVolume":1.22,"avgDollarVolume":216171859.2400000095,"fiftyDayAvg":10.77,"twoHundredDayAvg":6.57,"rsScore":197.22,"rsScore3M":119.69,"rsScore6M":-21.41,"rsScore1Y":-57.44,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NGM","rsRating":99,"rsRating3M":99,"rsRating6M":10,"rsRating1Y":1,"sectorRank":5,"industryRank":12},{"ticker":"BST","companyName":"BlackRock Science and Technology Trust","marketCap":1265891200,"close":36.46,"previousClose":36.15,"change":0.31,"percentChange":0.86,"volume":156671,"avgVolume":121650,"relativeVolume":1.29,"avgDollarVolume":4435358.8899999997,"fiftyDayAvg":36.81,"twoHundredDayAvg":36.06,"rsScore":6.79,"rsScore3M":4.49,"rsScore6M":12.01,"rsScore1Y":13.95,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":55,"rsRating3M":36,"rsRating6M":67,"rsRating1Y":60,"sectorRank":4,"industryRank":74},{"ticker":"XPRO","companyName":"Expro Group Holdings N.V.","marketCap":1345317760,"close":11.45,"previousClose":11.6,"change":-0.15,"percentChange":-1.29,"volume":2684193,"avgVolume":1333360,"relativeVolume":2.01,"avgDollarVolume":15266971.75,"fiftyDayAvg":13.75,"twoHundredDayAvg":18.59,"rsScore":-38.89,"rsScore3M":-14.18,"rsScore6M":27.44,"rsScore1Y":-14.34,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":3,"rsRating3M":13,"rsRating6M":86,"rsRating1Y":10,"sectorRank":13,"industryRank":66},{"ticker":"MYGN","companyName":"Myriad Genetics, Inc.","marketCap":1216230272,"close":13.36,"previousClose":13.17,"change":0.19,"percentChange":1.44,"volume":3028694,"avgVolume":903885,"relativeVolume":3.35,"avgDollarVolume":12075903.2899999991,"fiftyDayAvg":17.86,"twoHundredDayAvg":22.71,"rsScore":-43.81,"rsScore3M":26.95,"rsScore6M":19.68,"rsScore1Y":9.27,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":2,"rsRating3M":78,"rsRating6M":79,"rsRating1Y":50,"sectorRank":2,"industryRank":57},{"ticker":"TNK","companyName":"Teekay Tankers Ltd.","marketCap":1288704768,"close":37.51,"previousClose":37.21,"change":0.3,"percentChange":0.81,"volume":564498,"avgVolume":372401,"relativeVolume":1.52,"avgDollarVolume":13968760.8800000008,"fiftyDayAvg":44.92,"twoHundredDayAvg":57.16,"rsScore":-34.69,"rsScore3M":4.0,"rsScore6M":51.77,"rsScore1Y":38.88,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":4,"rsRating3M":36,"rsRating6M":95,"rsRating1Y":88,"sectorRank":13,"industryRank":94},{"ticker":"NMM","companyName":"Navios Maritime Partners L.P.","marketCap":1268590208,"close":42.56,"previousClose":42.78,"change":-0.22,"percentChange":-0.51,"volume":97488,"avgVolume":200042,"relativeVolume":0.49,"avgDollarVolume":8513787.7899999991,"fiftyDayAvg":51.6,"twoHundredDayAvg":49.68,"rsScore":-5.06,"rsScore3M":75.72,"rsScore6M":73.07,"rsScore1Y":20.57,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":31,"rsRating3M":96,"rsRating6M":97,"rsRating1Y":71,"sectorRank":5,"industryRank":144},{"ticker":"IMKTA","companyName":"Ingles Markets, Incorporated","marketCap":1260088448,"close":66.34,"previousClose":67.05,"change":-0.71,"percentChange":-1.06,"volume":282581,"avgVolume":156698,"relativeVolume":1.8,"avgDollarVolume":10395344.75,"fiftyDayAvg":68.17,"twoHundredDayAvg":71.56,"rsScore":-10.9,"rsScore3M":-2.65,"rsScore6M":-10.92,"rsScore1Y":2.44,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","rsRating":22,"rsRating3M":25,"rsRating6M":20,"rsRating1Y":35,"sectorRank":10,"industryRank":41},{"ticker":"COHU","companyName":"Cohu, Inc.","marketCap":1178394368,"close":25.28,"previousClose":25.55,"change":-0.27,"percentChange":-1.06,"volume":595995,"avgVolume":306328,"relativeVolume":1.95,"avgDollarVolume":7743972.0499999998,"fiftyDayAvg":26.33,"twoHundredDayAvg":28.67,"rsScore":-11.93,"rsScore3M":-25.57,"rsScore6M":-6.2,"rsScore1Y":-4.29,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":20,"rsRating3M":6,"rsRating6M":27,"rsRating1Y":20,"sectorRank":1,"industryRank":112},{"ticker":"EIG","companyName":"Employers Holdings, Inc.","marketCap":1255825024,"close":50.81,"previousClose":50.54,"change":0.27,"percentChange":0.53,"volume":665634,"avgVolume":120976,"relativeVolume":5.5,"avgDollarVolume":6146790.7300000004,"fiftyDayAvg":51.18,"twoHundredDayAvg":46.28,"rsScore":17.35,"rsScore3M":14.83,"rsScore6M":5.12,"rsScore1Y":-2.8,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","rsRating":71,"rsRating3M":58,"rsRating6M":52,"rsRating1Y":22,"sectorRank":4,"industryRank":42},{"ticker":"RES","companyName":"RPC, Inc.","marketCap":1210292352,"close":5.63,"previousClose":5.65,"change":-0.02,"percentChange":-0.35,"volume":7968786,"avgVolume":1677201,"relativeVolume":4.75,"avgDollarVolume":9442641.8200000003,"fiftyDayAvg":6.14,"twoHundredDayAvg":6.6,"rsScore":-17.86,"rsScore3M":-5.98,"rsScore6M":-17.1,"rsScore1Y":-8.86,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":15,"rsRating3M":21,"rsRating6M":14,"rsRating1Y":14,"sectorRank":13,"industryRank":66},{"ticker":"DAWN","companyName":"Day One Biopharmaceuticals, Inc.","marketCap":1289820288,"close":12.79,"previousClose":12.46,"change":0.33,"percentChange":2.65,"volume":2141140,"avgVolume":1089204,"relativeVolume":1.97,"avgDollarVolume":13930919.1199999992,"fiftyDayAvg":14.09,"twoHundredDayAvg":14.38,"rsScore":-10.21,"rsScore3M":2.93,"rsScore6M":-2.94,"rsScore1Y":-5.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":23,"rsRating3M":34,"rsRating6M":32,"rsRating1Y":18,"sectorRank":2,"industryRank":18},{"ticker":"XCH","companyName":"XCHG Limited","marketCap":124253632,"close":2.09,"previousClose":2.29,"change":-0.2,"percentChange":-8.73,"volume":1246473,"avgVolume":353707,"relativeVolume":3.52,"avgDollarVolume":739247.6,"fiftyDayAvg":18.12,"twoHundredDayAvg":16.2,"rsScore":-75.85,"rsScore3M":75.95,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NGM","rsRating":0,"rsRating3M":96,"rsRating6M":39,"rsRating1Y":28,"sectorRank":5,"industryRank":19},{"ticker":"SGML","companyName":"Sigma Lithium Corporation","marketCap":1243491456,"close":11.01,"previousClose":10.9,"change":0.11,"percentChange":1.01,"volume":493661,"avgVolume":804341,"relativeVolume":0.61,"avgDollarVolume":8855794.5899999999,"fiftyDayAvg":13.32,"twoHundredDayAvg":13.0,"rsScore":-21.46,"rsScore3M":-26.97,"rsScore6M":-37.29,"rsScore1Y":-6.92,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","rsRating":11,"rsRating3M":6,"rsRating6M":3,"rsRating1Y":16,"sectorRank":11,"industryRank":8},{"ticker":"RC","companyName":"Ready Capital Corporation","marketCap":1230141696,"close":7.26,"previousClose":7.1,"change":0.16,"percentChange":2.25,"volume":6846435,"avgVolume":1619241,"relativeVolume":4.23,"avgDollarVolume":11755690.0299999993,"fiftyDayAvg":7.18,"twoHundredDayAvg":8.16,"rsScore":-11.2,"rsScore3M":-9.37,"rsScore6M":-9.05,"rsScore1Y":8.33,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":21,"rsRating3M":17,"rsRating6M":23,"rsRating1Y":48,"sectorRank":12,"industryRank":115},{"ticker":"AMWD","companyName":"American Woodmark Corporation","marketCap":1207338752,"close":80.2,"previousClose":81.0,"change":-0.8,"percentChange":-0.99,"volume":496394,"avgVolume":160504,"relativeVolume":3.09,"avgDollarVolume":12872420.3100000005,"fiftyDayAvg":92.7,"twoHundredDayAvg":91.42,"rsScore":-10.76,"rsScore3M":12.81,"rsScore6M":-6.2,"rsScore1Y":48.27,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","rsRating":22,"rsRating3M":54,"rsRating6M":27,"rsRating1Y":92,"sectorRank":6,"industryRank":99},{"ticker":"BLFS","companyName":"BioLife Solutions, Inc.","marketCap":1270545408,"close":27.39,"previousClose":26.11,"change":1.28,"percentChange":4.9,"volume":876300,"avgVolume":388253,"relativeVolume":2.26,"avgDollarVolume":10634249.4299999997,"fiftyDayAvg":24.86,"twoHundredDayAvg":22.17,"rsScore":33.76,"rsScore3M":42.04,"rsScore6M":24.48,"rsScore1Y":-9.15,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NCM","rsRating":86,"rsRating3M":90,"rsRating6M":84,"rsRating1Y":14,"sectorRank":2,"industryRank":80},{"ticker":"ESTA","companyName":"Establishment Labs Holdings Inc.","marketCap":1150831616,"close":40.01,"previousClose":38.94,"change":1.07,"percentChange":2.75,"volume":368039,"avgVolume":509042,"relativeVolume":0.72,"avgDollarVolume":20366769.5700000003,"fiftyDayAvg":43.54,"twoHundredDayAvg":46.26,"rsScore":8.11,"rsScore3M":2.59,"rsScore6M":6.28,"rsScore1Y":-60.04,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","rsRating":57,"rsRating3M":33,"rsRating6M":55,"rsRating1Y":0,"sectorRank":2,"industryRank":48},{"ticker":"CNNE","companyName":"Cannae Holdings, Inc.","marketCap":1254166528,"close":19.99,"previousClose":19.69,"change":0.3,"percentChange":1.52,"volume":651199,"avgVolume":358130,"relativeVolume":1.82,"avgDollarVolume":7159018.6200000001,"fiftyDayAvg":20.23,"twoHundredDayAvg":19.75,"rsScore":3.73,"rsScore3M":0.28,"rsScore6M":-11.49,"rsScore1Y":1.07,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":49,"rsRating3M":30,"rsRating6M":19,"rsRating1Y":32,"sectorRank":6,"industryRank":60},{"ticker":"MFIC","companyName":"MidCap Financial Investment Corporation","marketCap":1258531712,"close":13.42,"previousClose":13.37,"change":0.05,"percentChange":0.37,"volume":734405,"avgVolume":387568,"relativeVolume":1.89,"avgDollarVolume":5201162.5899999999,"fiftyDayAvg":13.62,"twoHundredDayAvg":14.38,"rsScore":2.25,"rsScore3M":2.29,"rsScore6M":17.58,"rsScore1Y":20.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":46,"rsRating3M":33,"rsRating6M":76,"rsRating1Y":70,"sectorRank":4,"industryRank":74},{"ticker":"FOXF","companyName":"Fox Factory Holding Corp.","marketCap":1245083136,"close":29.87,"previousClose":29.68,"change":0.19,"percentChange":0.64,"volume":2450473,"avgVolume":669284,"relativeVolume":3.66,"avgDollarVolume":19991513.6400000006,"fiftyDayAvg":34.37,"twoHundredDayAvg":42.06,"rsScore":-39.19,"rsScore3M":-24.99,"rsScore6M":-21.54,"rsScore1Y":-33.63,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","rsRating":3,"rsRating3M":6,"rsRating6M":10,"rsRating1Y":3,"sectorRank":6,"industryRank":107},{"ticker":"EOS","companyName":"Eaton Vance Enhanced Equity Income Fund II","marketCap":1245439104,"close":23.81,"previousClose":23.6,"change":0.21,"percentChange":0.89,"volume":208204,"avgVolume":103120,"relativeVolume":2.02,"avgDollarVolume":2455287.1400000001,"fiftyDayAvg":23.03,"twoHundredDayAvg":21.46,"rsScore":20.18,"rsScore3M":15.4,"rsScore6M":20.27,"rsScore1Y":14.43,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":75,"rsRating3M":59,"rsRating6M":80,"rsRating1Y":61,"sectorRank":4,"industryRank":74},{"ticker":"NVEE","companyName":"NV5 Global, Inc.","marketCap":1238264960,"close":19.03,"previousClose":18.96,"change":0.07,"percentChange":0.37,"volume":812915,"avgVolume":404676,"relativeVolume":2.01,"avgDollarVolume":7700984.5599999996,"fiftyDayAvg":22.22,"twoHundredDayAvg":23.28,"rsScore":-20.23,"rsScore3M":-5.72,"rsScore6M":-8.44,"rsScore1Y":5.16,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","rsRating":12,"rsRating3M":21,"rsRating6M":24,"rsRating1Y":40,"sectorRank":5,"industryRank":22},{"ticker":"GEL","companyName":"Genesis Energy, L.P.","marketCap":1224640000,"close":10.0,"previousClose":9.92,"change":0.08,"percentChange":0.81,"volume":1290913,"avgVolume":455234,"relativeVolume":2.84,"avgDollarVolume":4552340.0,"fiftyDayAvg":11.76,"twoHundredDayAvg":12.64,"rsScore":-18.2,"rsScore3M":11.41,"rsScore6M":33.68,"rsScore1Y":29.38,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":14,"rsRating3M":50,"rsRating6M":89,"rsRating1Y":81,"sectorRank":13,"industryRank":94},{"ticker":"OCSL","companyName":"Oaktree Specialty Lending Corporation","marketCap":1248483584,"close":15.18,"previousClose":15.18,"change":0.0,"percentChange":0.0,"volume":3233009,"avgVolume":743795,"relativeVolume":4.35,"avgDollarVolume":11290808.3300000001,"fiftyDayAvg":16.07,"twoHundredDayAvg":17.7,"rsScore":-9.07,"rsScore3M":-11.59,"rsScore6M":2.91,"rsScore1Y":11.49,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":25,"rsRating3M":15,"rsRating6M":47,"rsRating1Y":55,"sectorRank":4,"industryRank":74},{"ticker":"STAA","companyName":"STAAR Surgical Company","marketCap":1223027840,"close":24.82,"previousClose":24.98,"change":-0.16,"percentChange":-0.64,"volume":962058,"avgVolume":694268,"relativeVolume":1.39,"avgDollarVolume":17231731.5500000007,"fiftyDayAvg":28.24,"twoHundredDayAvg":36.98,"rsScore":-28.77,"rsScore3M":-20.72,"rsScore6M":6.85,"rsScore1Y":-34.24,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","rsRating":6,"rsRating3M":8,"rsRating6M":56,"rsRating1Y":3,"sectorRank":2,"industryRank":80},{"ticker":"SBH","companyName":"Sally Beauty Holdings, Inc.","marketCap":1183551616,"close":11.55,"previousClose":11.86,"change":-0.31,"percentChange":-2.61,"volume":3927302,"avgVolume":1514596,"relativeVolume":2.59,"avgDollarVolume":17493584.0899999999,"fiftyDayAvg":12.96,"twoHundredDayAvg":11.93,"rsScore":-5.47,"rsScore3M":25.77,"rsScore6M":-3.32,"rsScore1Y":22.34,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":30,"rsRating3M":76,"rsRating6M":32,"rsRating1Y":74,"sectorRank":6,"industryRank":84},{"ticker":"GB","companyName":"Global Blue Group Holding AG","marketCap":1241198976,"close":6.21,"previousClose":6.2,"change":0.01,"percentChange":0.16,"volume":12516,"avgVolume":47238,"relativeVolume":0.26,"avgDollarVolume":293347.98,"fiftyDayAvg":5.66,"twoHundredDayAvg":5.18,"rsScore":24.97,"rsScore3M":7.49,"rsScore6M":0.94,"rsScore1Y":-8.89,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":79,"rsRating3M":42,"rsRating6M":42,"rsRating1Y":14,"sectorRank":1,"industryRank":15},{"ticker":"AMRC","companyName":"Ameresco, Inc.","marketCap":1172096640,"close":22.35,"previousClose":22.1,"change":0.25,"percentChange":1.13,"volume":560548,"avgVolume":359323,"relativeVolume":1.56,"avgDollarVolume":8030869.1900000004,"fiftyDayAvg":28.59,"twoHundredDayAvg":28.69,"rsScore":-25.19,"rsScore3M":28.48,"rsScore6M":13.71,"rsScore1Y":-33.38,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":8,"rsRating3M":80,"rsRating6M":70,"rsRating1Y":3,"sectorRank":5,"industryRank":22},{"ticker":"IDT","companyName":"IDT Corporation","marketCap":1213981568,"close":48.08,"previousClose":47.87,"change":0.21,"percentChange":0.44,"volume":117775,"avgVolume":109496,"relativeVolume":1.08,"avgDollarVolume":5264567.8799999999,"fiftyDayAvg":49.22,"twoHundredDayAvg":40.5,"rsScore":30.77,"rsScore3M":23.12,"rsScore6M":17.9,"rsScore1Y":30.58,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":84,"rsRating3M":72,"rsRating6M":76,"rsRating1Y":82,"sectorRank":7,"industryRank":71},{"ticker":"RCKT","companyName":"Rocket Pharmaceuticals, Inc.","marketCap":1229255808,"close":11.56,"previousClose":11.35,"change":0.21,"percentChange":1.85,"volume":2279431,"avgVolume":1055898,"relativeVolume":2.16,"avgDollarVolume":12206181.3200000003,"fiftyDayAvg":15.26,"twoHundredDayAvg":20.37,"rsScore":-48.34,"rsScore3M":-18.89,"rsScore6M":-0.54,"rsScore1Y":39.52,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":1,"rsRating3M":10,"rsRating6M":37,"rsRating1Y":88,"sectorRank":2,"industryRank":18},{"ticker":"PGNY","companyName":"Progyny, Inc.","marketCap":1221098240,"close":14.34,"previousClose":14.19,"change":0.15,"percentChange":1.06,"volume":6060792,"avgVolume":1713268,"relativeVolume":3.54,"avgDollarVolume":24568263.379999999,"fiftyDayAvg":15.41,"twoHundredDayAvg":24.5,"rsScore":-40.4,"rsScore3M":-45.29,"rsScore6M":-27.87,"rsScore1Y":8.95,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":2,"rsRating3M":2,"rsRating6M":6,"rsRating1Y":49,"sectorRank":2,"industryRank":24},{"ticker":"ULH","companyName":"Universal Logistics Holdings, Inc.","marketCap":1216671872,"close":46.23,"previousClose":45.81,"change":0.42,"percentChange":0.92,"volume":52191,"avgVolume":46137,"relativeVolume":1.13,"avgDollarVolume":2132913.4900000002,"fiftyDayAvg":47.05,"twoHundredDayAvg":42.24,"rsScore":26.45,"rsScore3M":36.34,"rsScore6M":38.84,"rsScore1Y":0.57,"sector":"Industrials","industry":"Trucking","exchange":"NMS","rsRating":81,"rsRating3M":86,"rsRating6M":92,"rsRating1Y":31,"sectorRank":5,"industryRank":97},{"ticker":"BHLB","companyName":"Berkshire Hills Bancorp, Inc.","marketCap":1228245504,"close":28.58,"previousClose":27.8,"change":0.78,"percentChange":2.81,"volume":1504027,"avgVolume":326848,"relativeVolume":4.6,"avgDollarVolume":9341315.8200000003,"fiftyDayAvg":29.31,"twoHundredDayAvg":25.31,"rsScore":19.52,"rsScore3M":26.15,"rsScore6M":0.91,"rsScore1Y":12.84,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":74,"rsRating3M":77,"rsRating6M":42,"rsRating1Y":58,"sectorRank":4,"industryRank":33},{"ticker":"ARI","companyName":"Apollo Commercial Real Estate Finance, Inc.","marketCap":1249102080,"close":9.04,"previousClose":8.78,"change":0.26,"percentChange":2.96,"volume":1460721,"avgVolume":1285321,"relativeVolume":1.14,"avgDollarVolume":11619301.7899999991,"fiftyDayAvg":9.03,"twoHundredDayAvg":9.96,"rsScore":-8.58,"rsScore3M":-3.99,"rsScore6M":-2.39,"rsScore1Y":27.77,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":25,"rsRating3M":23,"rsRating6M":33,"rsRating1Y":80,"sectorRank":12,"industryRank":115},{"ticker":"SUPV","companyName":"Grupo Supervielle S.A.","marketCap":1494763776,"close":15.41,"previousClose":14.5,"change":0.91,"percentChange":6.28,"volume":1501321,"avgVolume":1249720,"relativeVolume":1.2,"avgDollarVolume":19258185.0100000016,"fiftyDayAvg":10.48,"twoHundredDayAvg":7.57,"rsScore":147.01,"rsScore3M":86.57,"rsScore6M":80.78,"rsScore1Y":78.11,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":98,"rsRating3M":97,"rsRating6M":97,"rsRating1Y":97,"sectorRank":4,"industryRank":33},{"ticker":"CCB","companyName":"Coastal Financial Corporation","marketCap":1204697600,"close":80.72,"previousClose":79.03,"change":1.69,"percentChange":2.14,"volume":206201,"avgVolume":90423,"relativeVolume":2.28,"avgDollarVolume":7298944.6699999999,"fiftyDayAvg":70.23,"twoHundredDayAvg":51.69,"rsScore":79.28,"rsScore3M":22.13,"rsScore6M":9.63,"rsScore1Y":7.51,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":95,"rsRating3M":71,"rsRating6M":63,"rsRating1Y":46,"sectorRank":4,"industryRank":33},{"ticker":"DEA","companyName":"Easterly Government Properties, Inc.","marketCap":1190409216,"close":11.17,"previousClose":10.93,"change":0.24,"percentChange":2.2,"volume":3425767,"avgVolume":1168920,"relativeVolume":2.93,"avgDollarVolume":13056836.4900000002,"fiftyDayAvg":12.83,"twoHundredDayAvg":12.6,"rsScore":-10.48,"rsScore3M":17.31,"rsScore6M":4.19,"rsScore1Y":11.59,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":22,"rsRating3M":63,"rsRating6M":50,"rsRating1Y":55,"sectorRank":12,"industryRank":82},{"ticker":"NX","companyName":"Quanex Building Products Corporation","marketCap":1186261120,"close":25.1,"previousClose":23.13,"change":1.97,"percentChange":8.52,"volume":3338342,"avgVolume":477687,"relativeVolume":6.99,"avgDollarVolume":11989943.8800000008,"fiftyDayAvg":29.35,"twoHundredDayAvg":30.7,"rsScore":-15.32,"rsScore3M":-7.13,"rsScore6M":-7.53,"rsScore1Y":24.48,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":17,"rsRating3M":19,"rsRating6M":25,"rsRating1Y":77,"sectorRank":5,"industryRank":76},{"ticker":"CGAU","companyName":"Centerra Gold Inc.","marketCap":1202416512,"close":5.69,"previousClose":5.68,"change":0.01,"percentChange":0.18,"volume":5403866,"avgVolume":1006151,"relativeVolume":5.37,"avgDollarVolume":5724999.25,"fiftyDayAvg":6.42,"twoHundredDayAvg":6.58,"rsScore":-13.09,"rsScore3M":19.59,"rsScore6M":25.48,"rsScore1Y":8.28,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":19,"rsRating3M":67,"rsRating6M":85,"rsRating1Y":48,"sectorRank":11,"industryRank":90},{"ticker":"EVH","companyName":"Evolent Health, Inc.","marketCap":1312446592,"close":11.41,"previousClose":11.18,"change":0.23,"percentChange":2.06,"volume":3134905,"avgVolume":2596092,"relativeVolume":1.21,"avgDollarVolume":29621409.3200000003,"fiftyDayAvg":17.24,"twoHundredDayAvg":24.16,"rsScore":-59.37,"rsScore3M":17.56,"rsScore6M":-26.54,"rsScore1Y":10.98,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","rsRating":0,"rsRating3M":63,"rsRating6M":7,"rsRating1Y":54,"sectorRank":2,"industryRank":24},{"ticker":"QNST","companyName":"QuinStreet, Inc.","marketCap":1206278784,"close":21.44,"previousClose":21.3,"change":0.14,"percentChange":0.66,"volume":958319,"avgVolume":448032,"relativeVolume":2.14,"avgDollarVolume":9605806.3200000003,"fiftyDayAvg":21.12,"twoHundredDayAvg":18.56,"rsScore":29.17,"rsScore3M":47.15,"rsScore6M":34.12,"rsScore1Y":22.94,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","rsRating":83,"rsRating3M":91,"rsRating6M":89,"rsRating1Y":75,"sectorRank":7,"industryRank":31},{"ticker":"HROW","companyName":"Harrow, Inc.","marketCap":1218735104,"close":34.22,"previousClose":34.43,"change":-0.21,"percentChange":-0.61,"volume":512965,"avgVolume":526314,"relativeVolume":0.97,"avgDollarVolume":18010465.7199999988,"fiftyDayAvg":44.72,"twoHundredDayAvg":29.51,"rsScore":82.68,"rsScore3M":202.8,"rsScore6M":65.65,"rsScore1Y":-34.39,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":96,"rsRating3M":99,"rsRating6M":96,"rsRating1Y":3,"sectorRank":2,"industryRank":61},{"ticker":"PL","companyName":"Planet Labs PBC","marketCap":1198704256,"close":4.04,"previousClose":3.88,"change":0.16,"percentChange":4.12,"volume":15088356,"avgVolume":3500673,"relativeVolume":4.31,"avgDollarVolume":14142718.7899999991,"fiftyDayAvg":3.08,"twoHundredDayAvg":2.35,"rsScore":86.94,"rsScore3M":-6.26,"rsScore6M":-23.24,"rsScore1Y":-25.1,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":96,"rsRating3M":20,"rsRating6M":9,"rsRating1Y":5,"sectorRank":5,"industryRank":12},{"ticker":"DXPE","companyName":"DXP Enterprises, Inc.","marketCap":1238013696,"close":78.88,"previousClose":78.88,"change":0.0,"percentChange":0.0,"volume":1544759,"avgVolume":155360,"relativeVolume":9.94,"avgDollarVolume":12254796.3699999992,"fiftyDayAvg":65.77,"twoHundredDayAvg":54.27,"rsScore":71.62,"rsScore3M":27.93,"rsScore6M":15.78,"rsScore1Y":8.07,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","rsRating":95,"rsRating3M":79,"rsRating6M":73,"rsRating1Y":47,"sectorRank":5,"industryRank":88},{"ticker":"AGLY","companyName":"Atlantis Glory Inc.","marketCap":1238138496,"close":2.05,"previousClose":2.05,"change":0.0,"percentChange":0.0,"volume":10,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":2.05,"twoHundredDayAvg":2.05,"rsScore":0.0,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Shell Companies","exchange":"PNK","rsRating":41,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":4,"industryRank":83},{"ticker":"TWO","companyName":"Two Harbors Investment Corp.","marketCap":1230325504,"close":11.87,"previousClose":11.5,"change":0.37,"percentChange":3.22,"volume":1607504,"avgVolume":1277578,"relativeVolume":1.26,"avgDollarVolume":15164850.7100000009,"fiftyDayAvg":12.01,"twoHundredDayAvg":12.86,"rsScore":-5.96,"rsScore3M":9.45,"rsScore6M":6.55,"rsScore1Y":10.29,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":29,"rsRating3M":46,"rsRating6M":56,"rsRating1Y":52,"sectorRank":12,"industryRank":115},{"ticker":"OUTKY","companyName":"Outokumpu Oyj","marketCap":1254109056,"close":1.48,"previousClose":1.46,"change":0.02,"percentChange":1.37,"volume":2000,"avgVolume":657,"relativeVolume":3.04,"avgDollarVolume":972.36,"fiftyDayAvg":1.7,"twoHundredDayAvg":1.86,"rsScore":-24.01,"rsScore3M":-8.7,"rsScore6M":-17.98,"rsScore1Y":-7.44,"sector":"Basic Materials","industry":"Steel","exchange":"PNK","rsRating":9,"rsRating3M":17,"rsRating6M":13,"rsRating1Y":16,"sectorRank":11,"industryRank":140},{"ticker":"CNCK","companyName":"Coincheck Group N.V.","marketCap":1062267520,"close":8.19,"previousClose":8.36,"change":-0.17,"percentChange":-2.03,"volume":94756,"avgVolume":91809,"relativeVolume":1.03,"avgDollarVolume":751915.67,"fiftyDayAvg":11.03,"twoHundredDayAvg":10.63,"rsScore":-21.25,"rsScore3M":1.84,"rsScore6M":1.94,"rsScore1Y":0.79,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":11,"rsRating3M":32,"rsRating6M":45,"rsRating1Y":31,"sectorRank":3,"industryRank":39},{"ticker":"ARLO","companyName":"Arlo Technologies, Inc.","marketCap":1132849920,"close":11.29,"previousClose":11.45,"change":-0.16,"percentChange":-1.4,"volume":2914752,"avgVolume":829617,"relativeVolume":3.51,"avgDollarVolume":9366375.9000000004,"fiftyDayAvg":11.72,"twoHundredDayAvg":12.45,"rsScore":-2.65,"rsScore3M":4.88,"rsScore6M":18.83,"rsScore1Y":43.47,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":35,"rsRating3M":37,"rsRating6M":77,"rsRating1Y":90,"sectorRank":5,"industryRank":76},{"ticker":"IRS","companyName":"IRSA Inversiones y Representaciones Sociedad An\u00f3nima","marketCap":1285098880,"close":15.36,"previousClose":15.04,"change":0.32,"percentChange":2.13,"volume":135359,"avgVolume":169875,"relativeVolume":0.8,"avgDollarVolume":2609279.9399999999,"fiftyDayAvg":14.78,"twoHundredDayAvg":11.21,"rsScore":58.9,"rsScore3M":42.85,"rsScore6M":14.16,"rsScore1Y":36.12,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":93,"rsRating3M":90,"rsRating6M":71,"rsRating1Y":87,"sectorRank":12,"industryRank":98},{"ticker":"SAFT","companyName":"Safety Insurance Group, Inc.","marketCap":1218496640,"close":82.12,"previousClose":82.1,"change":0.02,"percentChange":0.02,"volume":150321,"avgVolume":53589,"relativeVolume":2.81,"avgDollarVolume":4400728.8300000001,"fiftyDayAvg":83.34,"twoHundredDayAvg":81.15,"rsScore":6.34,"rsScore3M":12.7,"rsScore6M":4.47,"rsScore1Y":6.59,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","rsRating":54,"rsRating3M":53,"rsRating6M":51,"rsRating1Y":44,"sectorRank":4,"industryRank":21},{"ticker":"THRM","companyName":"Gentherm Incorporated","marketCap":1196749696,"close":38.63,"previousClose":38.63,"change":0.0,"percentChange":0.0,"volume":575903,"avgVolume":246710,"relativeVolume":2.33,"avgDollarVolume":9530407.5600000005,"fiftyDayAvg":42.1,"twoHundredDayAvg":48.54,"rsScore":-23.64,"rsScore3M":-7.85,"rsScore6M":-7.25,"rsScore1Y":-11.91,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","rsRating":9,"rsRating3M":18,"rsRating6M":26,"rsRating1Y":12,"sectorRank":6,"industryRank":107},{"ticker":"NTST","companyName":"NETSTREIT Corp.","marketCap":1161245952,"close":14.16,"previousClose":13.84,"change":0.32,"percentChange":2.31,"volume":1562004,"avgVolume":981530,"relativeVolume":1.59,"avgDollarVolume":13898464.6500000004,"fiftyDayAvg":15.73,"twoHundredDayAvg":16.58,"rsScore":-13.44,"rsScore3M":-0.24,"rsScore6M":1.77,"rsScore1Y":3.16,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":19,"rsRating3M":28,"rsRating6M":44,"rsRating1Y":37,"sectorRank":12,"industryRank":34},{"ticker":"AOSL","companyName":"Alpha and Omega Semiconductor Limited","marketCap":1112169984,"close":38.31,"previousClose":37.52,"change":0.79,"percentChange":2.11,"volume":1175347,"avgVolume":589234,"relativeVolume":1.99,"avgDollarVolume":22573555.3500000015,"fiftyDayAvg":37.3,"twoHundredDayAvg":32.89,"rsScore":30.03,"rsScore3M":20.27,"rsScore6M":42.69,"rsScore1Y":-13.51,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":84,"rsRating3M":68,"rsRating6M":93,"rsRating1Y":10,"sectorRank":1,"industryRank":55},{"ticker":"DGII","companyName":"Digi International Inc.","marketCap":1133297664,"close":30.74,"previousClose":32.25,"change":-1.51,"percentChange":-4.68,"volume":944791,"avgVolume":209835,"relativeVolume":4.5,"avgDollarVolume":6450327.8499999996,"fiftyDayAvg":31.6,"twoHundredDayAvg":28.2,"rsScore":16.78,"rsScore3M":5.86,"rsScore6M":-25.79,"rsScore1Y":-23.6,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":71,"rsRating3M":39,"rsRating6M":8,"rsRating1Y":5,"sectorRank":1,"industryRank":7},{"ticker":"SCSC","companyName":"ScanSource, Inc.","marketCap":1133270016,"close":47.58,"previousClose":49.55,"change":-1.97,"percentChange":-3.98,"volume":1564309,"avgVolume":205060,"relativeVolume":7.63,"avgDollarVolume":9756755.1799999997,"fiftyDayAvg":49.27,"twoHundredDayAvg":46.65,"rsScore":8.92,"rsScore3M":22.46,"rsScore6M":25.74,"rsScore1Y":32.77,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","rsRating":59,"rsRating3M":72,"rsRating6M":85,"rsRating1Y":84,"sectorRank":1,"industryRank":64},{"ticker":"PLYA","companyName":"Playa Hotels & Resorts N.V.","marketCap":1168143488,"close":9.61,"previousClose":9.53,"change":0.08,"percentChange":0.84,"volume":525682,"avgVolume":1056053,"relativeVolume":0.5,"avgDollarVolume":10148668.9700000007,"fiftyDayAvg":9.34,"twoHundredDayAvg":8.68,"rsScore":14.21,"rsScore3M":-5.46,"rsScore6M":-3.34,"rsScore1Y":13.66,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","rsRating":67,"rsRating3M":21,"rsRating6M":32,"rsRating1Y":60,"sectorRank":6,"industryRank":108},{"ticker":"GAM","companyName":"General American Investors Company, Inc.","marketCap":1198795520,"close":51.42,"previousClose":50.41,"change":1.01,"percentChange":2.0,"volume":18400,"avgVolume":35031,"relativeVolume":0.53,"avgDollarVolume":1801293.96,"fiftyDayAvg":52.59,"twoHundredDayAvg":50.13,"rsScore":15.24,"rsScore3M":19.57,"rsScore6M":17.78,"rsScore1Y":14.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":69,"rsRating3M":67,"rsRating6M":76,"rsRating1Y":62,"sectorRank":4,"industryRank":74},{"ticker":"COMM","companyName":"CommScope Holding Company, Inc.","marketCap":1211356544,"close":5.58,"previousClose":5.7,"change":-0.12,"percentChange":-2.11,"volume":6311284,"avgVolume":4348836,"relativeVolume":1.45,"avgDollarVolume":24266504.5500000007,"fiftyDayAvg":5.54,"twoHundredDayAvg":3.18,"rsScore":159.03,"rsScore3M":300.26,"rsScore6M":-42.0,"rsScore1Y":-45.55,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":98,"rsRating3M":100,"rsRating6M":2,"rsRating1Y":1,"sectorRank":1,"industryRank":7},{"ticker":"NMZ","companyName":"Nuveen Municipal High Income Opportunity Fund","marketCap":1193821184,"close":10.8,"previousClose":10.86,"change":-0.06,"percentChange":-0.55,"volume":472081,"avgVolume":329300,"relativeVolume":1.43,"avgDollarVolume":3556440.0600000001,"fiftyDayAvg":11.28,"twoHundredDayAvg":10.94,"rsScore":3.15,"rsScore3M":15.39,"rsScore6M":7.94,"rsScore1Y":0.55,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":48,"rsRating3M":59,"rsRating6M":59,"rsRating1Y":31,"sectorRank":4,"industryRank":74},{"ticker":"WOOF","companyName":"Petco Health and Wellness Company, Inc.","marketCap":1091601664,"close":3.96,"previousClose":3.93,"change":0.03,"percentChange":0.76,"volume":4423740,"avgVolume":3789326,"relativeVolume":1.17,"avgDollarVolume":15005731.0999999996,"fiftyDayAvg":4.5,"twoHundredDayAvg":3.38,"rsScore":25.28,"rsScore3M":47.65,"rsScore6M":29.21,"rsScore1Y":-50.43,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":80,"rsRating3M":91,"rsRating6M":87,"rsRating1Y":1,"sectorRank":6,"industryRank":84},{"ticker":"PEBO","companyName":"Peoples Bancorp Inc.","marketCap":1145751680,"close":32.24,"previousClose":31.9,"change":0.34,"percentChange":1.07,"volume":230408,"avgVolume":128081,"relativeVolume":1.8,"avgDollarVolume":4129331.6499999999,"fiftyDayAvg":33.44,"twoHundredDayAvg":30.7,"rsScore":10.64,"rsScore3M":8.61,"rsScore6M":6.02,"rsScore1Y":32.82,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":62,"rsRating3M":45,"rsRating6M":54,"rsRating1Y":84,"sectorRank":4,"industryRank":33},{"ticker":"NMFC","companyName":"New Mountain Finance Corporation","marketCap":1215480832,"close":11.27,"previousClose":11.18,"change":0.09,"percentChange":0.81,"volume":2163518,"avgVolume":557929,"relativeVolume":3.88,"avgDollarVolume":6287860.0899999999,"fiftyDayAvg":11.53,"twoHundredDayAvg":12.15,"rsScore":-2.01,"rsScore3M":2.18,"rsScore6M":4.64,"rsScore1Y":11.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":36,"rsRating3M":33,"rsRating6M":51,"rsRating1Y":55,"sectorRank":4,"industryRank":74},{"ticker":"AIV","companyName":"Apartment Investment and Management Company","marketCap":1168294656,"close":8.27,"previousClose":8.03,"change":0.24,"percentChange":2.99,"volume":2355687,"avgVolume":829940,"relativeVolume":2.84,"avgDollarVolume":6863604.1799999997,"fiftyDayAvg":8.65,"twoHundredDayAvg":8.48,"rsScore":-1.92,"rsScore3M":20.03,"rsScore6M":3.3,"rsScore1Y":5.65,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":37,"rsRating3M":68,"rsRating6M":48,"rsRating1Y":42,"sectorRank":12,"industryRank":73},{"ticker":"AORT","companyName":"Artivion, Inc.","marketCap":1193878784,"close":28.48,"previousClose":27.97,"change":0.51,"percentChange":1.82,"volume":959001,"avgVolume":239148,"relativeVolume":4.01,"avgDollarVolume":6810934.9299999997,"fiftyDayAvg":27.91,"twoHundredDayAvg":24.92,"rsScore":28.7,"rsScore3M":29.66,"rsScore6M":31.7,"rsScore1Y":28.93,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":82,"rsRating3M":81,"rsRating6M":88,"rsRating1Y":81,"sectorRank":2,"industryRank":48},{"ticker":"ARDX","companyName":"Ardelyx, Inc.","marketCap":1141636352,"close":4.82,"previousClose":4.69,"change":0.13,"percentChange":2.77,"volume":4926849,"avgVolume":4241636,"relativeVolume":1.16,"avgDollarVolume":20444686.25,"fiftyDayAvg":5.48,"twoHundredDayAvg":6.34,"rsScore":-23.63,"rsScore3M":3.51,"rsScore6M":18.71,"rsScore1Y":79.26,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":9,"rsRating3M":35,"rsRating6M":77,"rsRating1Y":97,"sectorRank":2,"industryRank":18},{"ticker":"CIM","companyName":"Chimera Investment Corporation","marketCap":1162986752,"close":14.38,"previousClose":14.11,"change":0.27,"percentChange":1.91,"volume":1108831,"avgVolume":517201,"relativeVolume":2.14,"avgDollarVolume":7437350.4400000004,"fiftyDayAvg":15.05,"twoHundredDayAvg":14.17,"rsScore":1.77,"rsScore3M":19.96,"rsScore6M":-7.15,"rsScore1Y":-2.71,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":45,"rsRating3M":67,"rsRating6M":26,"rsRating1Y":22,"sectorRank":12,"industryRank":115},{"ticker":"KALU","companyName":"Kaiser Aluminum Corporation","marketCap":1122620672,"close":69.78,"previousClose":69.36,"change":0.42,"percentChange":0.61,"volume":308292,"avgVolume":138660,"relativeVolume":2.22,"avgDollarVolume":9675694.6300000008,"fiftyDayAvg":77.57,"twoHundredDayAvg":82.25,"rsScore":-6.49,"rsScore3M":-9.54,"rsScore6M":21.06,"rsScore1Y":-2.17,"sector":"Basic Materials","industry":"Aluminum","exchange":"NMS","rsRating":29,"rsRating3M":17,"rsRating6M":80,"rsRating1Y":23,"sectorRank":11,"industryRank":116},{"ticker":"UDMY","companyName":"Udemy, Inc.","marketCap":1152617856,"close":7.9,"previousClose":7.76,"change":0.14,"percentChange":1.8,"volume":1401582,"avgVolume":726155,"relativeVolume":1.93,"avgDollarVolume":5736624.5700000003,"fiftyDayAvg":8.16,"twoHundredDayAvg":8.75,"rsScore":-16.32,"rsScore3M":-16.51,"rsScore6M":-26.17,"rsScore1Y":59.72,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","rsRating":16,"rsRating3M":11,"rsRating6M":7,"rsRating1Y":95,"sectorRank":10,"industryRank":49},{"ticker":"MD","companyName":"Pediatrix Medical Group, Inc.","marketCap":1223796736,"close":14.09,"previousClose":14.25,"change":-0.16,"percentChange":-1.12,"volume":5048381,"avgVolume":763906,"relativeVolume":6.61,"avgDollarVolume":10763435.6600000001,"fiftyDayAvg":14.14,"twoHundredDayAvg":10.34,"rsScore":50.16,"rsScore3M":16.54,"rsScore6M":-23.13,"rsScore1Y":-33.17,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":91,"rsRating3M":61,"rsRating6M":9,"rsRating1Y":3,"sectorRank":2,"industryRank":119},{"ticker":"CDNA","companyName":"CareDx, Inc","marketCap":1105394688,"close":20.61,"previousClose":20.55,"change":0.06,"percentChange":0.29,"volume":1650928,"avgVolume":831401,"relativeVolume":1.99,"avgDollarVolume":17135175.120000001,"fiftyDayAvg":23.85,"twoHundredDayAvg":19.64,"rsScore":34.61,"rsScore3M":153.92,"rsScore6M":57.93,"rsScore1Y":27.39,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","rsRating":86,"rsRating3M":99,"rsRating6M":95,"rsRating1Y":79,"sectorRank":2,"industryRank":57},{"ticker":"EFXT","companyName":"Enerflex Ltd.","marketCap":1162301696,"close":9.37,"previousClose":9.41,"change":-0.04,"percentChange":-0.43,"volume":331790,"avgVolume":265338,"relativeVolume":1.25,"avgDollarVolume":2486217.0299999998,"fiftyDayAvg":7.99,"twoHundredDayAvg":6.21,"rsScore":72.72,"rsScore3M":13.17,"rsScore6M":-9.82,"rsScore1Y":-21.11,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":95,"rsRating3M":55,"rsRating6M":22,"rsRating1Y":6,"sectorRank":13,"industryRank":66},{"ticker":"PFBC","companyName":"Preferred Bank","marketCap":1133700608,"close":85.96,"previousClose":85.45,"change":0.51,"percentChange":0.6,"volume":201065,"avgVolume":72268,"relativeVolume":2.78,"avgDollarVolume":6212157.21,"fiftyDayAvg":89.88,"twoHundredDayAvg":80.57,"rsScore":14.7,"rsScore3M":16.2,"rsScore6M":13.97,"rsScore1Y":27.67,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":68,"rsRating3M":61,"rsRating6M":70,"rsRating1Y":80,"sectorRank":4,"industryRank":33},{"ticker":"CSR","companyName":"Centerspace","marketCap":1147319808,"close":66.01,"previousClose":64.75,"change":1.26,"percentChange":1.95,"volume":881127,"avgVolume":120229,"relativeVolume":7.33,"avgDollarVolume":7936316.5499999998,"fiftyDayAvg":70.83,"twoHundredDayAvg":68.32,"rsScore":4.78,"rsScore3M":23.5,"rsScore6M":22.31,"rsScore1Y":3.65,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":51,"rsRating3M":73,"rsRating6M":82,"rsRating1Y":38,"sectorRank":12,"industryRank":73},{"ticker":"JFR","companyName":"Nuveen Floating Rate Income Fund","marketCap":1183714432,"close":8.83,"previousClose":8.75,"change":0.08,"percentChange":0.91,"volume":557148,"avgVolume":507551,"relativeVolume":1.1,"avgDollarVolume":4481675.29,"fiftyDayAvg":8.96,"twoHundredDayAvg":8.8,"rsScore":9.04,"rsScore3M":11.07,"rsScore6M":13.94,"rsScore1Y":6.37,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":59,"rsRating3M":49,"rsRating6M":70,"rsRating1Y":43,"sectorRank":4,"industryRank":74},{"ticker":"XPEL","companyName":"XPEL, Inc.","marketCap":1123598464,"close":40.64,"previousClose":41.72,"change":-1.08,"percentChange":-2.59,"volume":223929,"avgVolume":150347,"relativeVolume":1.49,"avgDollarVolume":6110101.9900000002,"fiftyDayAvg":43.04,"twoHundredDayAvg":42.87,"rsScore":-9.06,"rsScore3M":-10.0,"rsScore6M":-42.17,"rsScore1Y":-19.54,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NCM","rsRating":25,"rsRating3M":16,"rsRating6M":2,"rsRating1Y":7,"sectorRank":6,"industryRank":107},{"ticker":"FWRG","companyName":"First Watch Restaurant Group, Inc.","marketCap":1127203968,"close":18.61,"previousClose":18.25,"change":0.36,"percentChange":1.97,"volume":646641,"avgVolume":746742,"relativeVolume":0.87,"avgDollarVolume":13896869.0800000001,"fiftyDayAvg":18.0,"twoHundredDayAvg":18.61,"rsScore":2.3,"rsScore3M":-20.59,"rsScore6M":-8.09,"rsScore1Y":21.65,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":46,"rsRating3M":8,"rsRating6M":25,"rsRating1Y":73,"sectorRank":6,"industryRank":60},{"ticker":"NFJ","companyName":"Virtus Dividend, Interest & Premium Strategy Fund","marketCap":1166059648,"close":12.3,"previousClose":12.16,"change":0.14,"percentChange":1.15,"volume":212379,"avgVolume":193856,"relativeVolume":1.1,"avgDollarVolume":2384428.8399999999,"fiftyDayAvg":12.89,"twoHundredDayAvg":12.56,"rsScore":3.81,"rsScore3M":11.36,"rsScore6M":6.19,"rsScore1Y":9.65,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":49,"rsRating3M":50,"rsRating6M":55,"rsRating1Y":51,"sectorRank":4,"industryRank":74},{"ticker":"PLSE","companyName":"Pulse Biosciences, Inc.","marketCap":1106070272,"close":17.98,"previousClose":17.79,"change":0.19,"percentChange":1.07,"volume":152457,"avgVolume":164673,"relativeVolume":0.93,"avgDollarVolume":2960820.46,"fiftyDayAvg":17.8,"twoHundredDayAvg":14.2,"rsScore":49.75,"rsScore3M":119.91,"rsScore6M":49.94,"rsScore1Y":211.04,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NCM","rsRating":91,"rsRating3M":99,"rsRating6M":94,"rsRating1Y":99,"sectorRank":2,"industryRank":80},{"ticker":"CTOS","companyName":"Custom Truck One Source, Inc.","marketCap":1150819712,"close":4.93,"previousClose":4.9,"change":0.03,"percentChange":0.61,"volume":1544275,"avgVolume":588877,"relativeVolume":2.62,"avgDollarVolume":2903163.5099999998,"fiftyDayAvg":4.66,"twoHundredDayAvg":4.6,"rsScore":9.26,"rsScore3M":-30.29,"rsScore6M":-26.25,"rsScore1Y":-2.29,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":59,"rsRating3M":5,"rsRating6M":7,"rsRating1Y":23,"sectorRank":5,"industryRank":43},{"ticker":"KRUS","companyName":"Kura Sushi USA, Inc.","marketCap":1132755200,"close":93.62,"previousClose":93.72,"change":-0.1,"percentChange":-0.11,"volume":127180,"avgVolume":141468,"relativeVolume":0.9,"avgDollarVolume":13244234.5500000007,"fiftyDayAvg":95.8,"twoHundredDayAvg":87.28,"rsScore":8.82,"rsScore3M":2.33,"rsScore6M":-1.74,"rsScore1Y":5.0,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","rsRating":59,"rsRating3M":33,"rsRating6M":35,"rsRating1Y":40,"sectorRank":6,"industryRank":60},{"ticker":"CARS","companyName":"Cars.com Inc.","marketCap":1130348160,"close":17.46,"previousClose":17.44,"change":0.02,"percentChange":0.11,"volume":2020638,"avgVolume":577471,"relativeVolume":3.5,"avgDollarVolume":10082643.1300000008,"fiftyDayAvg":17.73,"twoHundredDayAvg":17.95,"rsScore":-3.73,"rsScore3M":-4.04,"rsScore6M":10.54,"rsScore1Y":18.03,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":33,"rsRating3M":23,"rsRating6M":65,"rsRating1Y":67,"sectorRank":6,"industryRank":17},{"ticker":"DQ","companyName":"Daqo New Energy Corp.","marketCap":1151457664,"close":17.51,"previousClose":17.4,"change":0.11,"percentChange":0.63,"volume":614662,"avgVolume":1521653,"relativeVolume":0.4,"avgDollarVolume":26644144.379999999,"fiftyDayAvg":20.32,"twoHundredDayAvg":19.82,"rsScore":-10.5,"rsScore3M":-21.79,"rsScore6M":-41.27,"rsScore1Y":-37.02,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NYQ","rsRating":22,"rsRating3M":8,"rsRating6M":2,"rsRating1Y":2,"sectorRank":1,"industryRank":112},{"ticker":"HCI","companyName":"HCI Group, Inc.","marketCap":1194613760,"close":113.37,"previousClose":111.25,"change":2.12,"percentChange":1.91,"volume":225408,"avgVolume":164900,"relativeVolume":1.37,"avgDollarVolume":18694713.4499999993,"fiftyDayAvg":114.71,"twoHundredDayAvg":104.67,"rsScore":14.02,"rsScore3M":33.37,"rsScore6M":21.59,"rsScore1Y":76.48,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":67,"rsRating3M":84,"rsRating6M":81,"rsRating1Y":97,"sectorRank":4,"industryRank":21},{"ticker":"CURLF","companyName":"Curaleaf Holdings, Inc.","marketCap":1108315648,"close":1.49,"previousClose":1.47,"change":0.02,"percentChange":1.36,"volume":162223,"avgVolume":750496,"relativeVolume":0.22,"avgDollarVolume":1118239.05,"fiftyDayAvg":2.35,"twoHundredDayAvg":3.72,"rsScore":-58.57,"rsScore3M":-25.69,"rsScore6M":2.47,"rsScore1Y":0.34,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","rsRating":0,"rsRating3M":6,"rsRating6M":46,"rsRating1Y":30,"sectorRank":2,"industryRank":61},{"ticker":"ROOT","companyName":"Root, Inc.","marketCap":1105622016,"close":73.22,"previousClose":71.12,"change":2.1,"percentChange":2.95,"volume":403271,"avgVolume":674182,"relativeVolume":0.6,"avgDollarVolume":49363606.8599999994,"fiftyDayAvg":72.74,"twoHundredDayAvg":58.37,"rsScore":167.98,"rsScore3M":91.51,"rsScore6M":180.56,"rsScore1Y":54.71,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","rsRating":98,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":94,"sectorRank":4,"industryRank":21},{"ticker":"CBRL","companyName":"Cracker Barrel Old Country Store, Inc.","marketCap":1188641280,"close":53.4,"previousClose":52.13,"change":1.27,"percentChange":2.44,"volume":843542,"avgVolume":690426,"relativeVolume":1.22,"avgDollarVolume":36868749.450000003,"fiftyDayAvg":49.55,"twoHundredDayAvg":49.36,"rsScore":6.72,"rsScore3M":-23.36,"rsScore6M":-37.55,"rsScore1Y":-2.28,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":55,"rsRating3M":7,"rsRating6M":3,"rsRating1Y":23,"sectorRank":6,"industryRank":60},{"ticker":"LEU","companyName":"Centrus Energy Corp.","marketCap":1095279616,"close":66.8,"previousClose":68.23,"change":-1.43,"percentChange":-2.1,"volume":720740,"avgVolume":1260829,"relativeVolume":0.57,"avgDollarVolume":84223381.049999997,"fiftyDayAvg":81.45,"twoHundredDayAvg":53.2,"rsScore":37.68,"rsScore3M":6.85,"rsScore6M":2.1,"rsScore1Y":35.43,"sector":"Energy","industry":"Uranium","exchange":"ASE","rsRating":87,"rsRating3M":41,"rsRating6M":45,"rsRating1Y":86,"sectorRank":13,"industryRank":102},{"ticker":"KBDC","companyName":"Kayne Anderson BDC, Inc.","marketCap":1179268096,"close":16.63,"previousClose":16.43,"change":0.2,"percentChange":1.22,"volume":177183,"avgVolume":54457,"relativeVolume":3.25,"avgDollarVolume":905619.86,"fiftyDayAvg":16.46,"twoHundredDayAvg":16.25,"rsScore":6.96,"rsScore3M":1.89,"rsScore6M":0.31,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":55,"rsRating3M":32,"rsRating6M":41,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"PDFS","companyName":"PDF Solutions, Inc.","marketCap":1087579776,"close":28.05,"previousClose":28.46,"change":-0.41,"percentChange":-1.44,"volume":316654,"avgVolume":151739,"relativeVolume":2.09,"avgDollarVolume":4256278.8300000001,"fiftyDayAvg":30.35,"twoHundredDayAvg":32.25,"rsScore":-13.99,"rsScore3M":-10.83,"rsScore6M":0.71,"rsScore1Y":-10.15,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":18,"rsRating3M":16,"rsRating6M":42,"rsRating1Y":13,"sectorRank":1,"industryRank":13},{"ticker":"EVV","companyName":"Eaton Vance Limited Duration Income Fund","marketCap":1149247744,"close":9.89,"previousClose":9.8,"change":0.09,"percentChange":0.92,"volume":346856,"avgVolume":309196,"relativeVolume":1.12,"avgDollarVolume":3057948.5499999998,"fiftyDayAvg":10.22,"twoHundredDayAvg":9.97,"rsScore":4.37,"rsScore3M":14.43,"rsScore6M":8.37,"rsScore1Y":9.08,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","rsRating":50,"rsRating3M":57,"rsRating6M":60,"rsRating1Y":49,"sectorRank":4,"industryRank":74},{"ticker":"FVRR","companyName":"Fiverr International Ltd.","marketCap":1139032064,"close":32.28,"previousClose":32.0,"change":0.28,"percentChange":0.87,"volume":345566,"avgVolume":728458,"relativeVolume":0.47,"avgDollarVolume":23514623.3500000015,"fiftyDayAvg":29.31,"twoHundredDayAvg":24.75,"rsScore":30.84,"rsScore3M":5.62,"rsScore6M":-7.68,"rsScore1Y":0.55,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":84,"rsRating3M":38,"rsRating6M":25,"rsRating1Y":31,"sectorRank":7,"industryRank":54},{"ticker":"PMT","companyName":"PennyMac Mortgage Investment Trust","marketCap":1127455744,"close":12.98,"previousClose":12.95,"change":0.03,"percentChange":0.23,"volume":3238680,"avgVolume":716207,"relativeVolume":4.52,"avgDollarVolume":9296366.5299999993,"fiftyDayAvg":13.51,"twoHundredDayAvg":13.9,"rsScore":-4.41,"rsScore3M":8.46,"rsScore6M":6.31,"rsScore1Y":32.66,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":32,"rsRating3M":44,"rsRating6M":55,"rsRating1Y":84,"sectorRank":12,"industryRank":115},{"ticker":"PGRE","companyName":"Paramount Group, Inc.","marketCap":1142649088,"close":4.81,"previousClose":4.64,"change":0.17,"percentChange":3.66,"volume":2918533,"avgVolume":891549,"relativeVolume":3.27,"avgDollarVolume":4288350.6399999997,"fiftyDayAvg":4.97,"twoHundredDayAvg":4.83,"rsScore":-0.84,"rsScore3M":9.34,"rsScore6M":0.95,"rsScore1Y":15.95,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":39,"rsRating3M":46,"rsRating6M":42,"rsRating1Y":64,"sectorRank":12,"industryRank":82},{"ticker":"VSAT","companyName":"Viasat, Inc.","marketCap":1128583296,"close":8.79,"previousClose":8.58,"change":0.21,"percentChange":2.45,"volume":4859809,"avgVolume":2717710,"relativeVolume":1.79,"avgDollarVolume":23888670.8000000007,"fiftyDayAvg":9.44,"twoHundredDayAvg":14.32,"rsScore":-41.01,"rsScore3M":-20.19,"rsScore6M":-41.34,"rsScore1Y":-3.31,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":2,"rsRating3M":9,"rsRating6M":2,"rsRating1Y":21,"sectorRank":1,"industryRank":7},{"ticker":"ATUS","companyName":"Altice USA, Inc.","marketCap":1217538944,"close":2.64,"previousClose":2.56,"change":0.08,"percentChange":3.13,"volume":3859463,"avgVolume":3306642,"relativeVolume":1.17,"avgDollarVolume":8729535.2300000004,"fiftyDayAvg":2.51,"twoHundredDayAvg":2.24,"rsScore":10.3,"rsScore3M":-13.09,"rsScore6M":-20.96,"rsScore1Y":-25.67,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":62,"rsRating3M":14,"rsRating6M":11,"rsRating1Y":5,"sectorRank":7,"industryRank":71},{"ticker":"PDM","companyName":"Piedmont Office Realty Trust, Inc.","marketCap":1086240000,"close":8.76,"previousClose":8.52,"change":0.24,"percentChange":2.82,"volume":2923342,"avgVolume":807053,"relativeVolume":3.62,"avgDollarVolume":7069784.46,"fiftyDayAvg":9.8,"twoHundredDayAvg":8.37,"rsScore":14.25,"rsScore3M":53.08,"rsScore6M":14.63,"rsScore1Y":13.34,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":67,"rsRating3M":93,"rsRating6M":72,"rsRating1Y":59,"sectorRank":12,"industryRank":82},{"ticker":"ANIP","companyName":"ANI Pharmaceuticals, Inc.","marketCap":1121299584,"close":53.35,"previousClose":54.26,"change":-0.91,"percentChange":-1.68,"volume":947872,"avgVolume":261467,"relativeVolume":3.63,"avgDollarVolume":13949264.0500000007,"fiftyDayAvg":57.81,"twoHundredDayAvg":61.8,"rsScore":-11.5,"rsScore3M":-2.15,"rsScore6M":5.51,"rsScore1Y":10.05,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":21,"rsRating3M":25,"rsRating6M":53,"rsRating1Y":52,"sectorRank":2,"industryRank":61},{"ticker":"ACDC","companyName":"ProFrac Holding Corp.","marketCap":1119427584,"close":6.99,"previousClose":7.14,"change":-0.15,"percentChange":-2.1,"volume":424740,"avgVolume":619795,"relativeVolume":0.69,"avgDollarVolume":4332366.9100000001,"fiftyDayAvg":7.12,"twoHundredDayAvg":7.53,"rsScore":-5.17,"rsScore3M":-20.03,"rsScore6M":-18.95,"rsScore1Y":-32.92,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","rsRating":31,"rsRating3M":9,"rsRating6M":12,"rsRating1Y":3,"sectorRank":13,"industryRank":66},{"ticker":"ECPG","companyName":"Encore Capital Group, Inc.","marketCap":1109463680,"close":46.83,"previousClose":47.41,"change":-0.58,"percentChange":-1.22,"volume":255480,"avgVolume":148626,"relativeVolume":1.72,"avgDollarVolume":6960155.8499999996,"fiftyDayAvg":47.83,"twoHundredDayAvg":46.04,"rsScore":1.7,"rsScore3M":5.93,"rsScore6M":-11.86,"rsScore1Y":7.69,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NMS","rsRating":45,"rsRating3M":39,"rsRating6M":19,"rsRating1Y":46,"sectorRank":4,"industryRank":29},{"ticker":"SPH","companyName":"Suburban Propane Partners, L.P.","marketCap":1118258304,"close":17.34,"previousClose":17.64,"change":-0.3,"percentChange":-1.7,"volume":350318,"avgVolume":167623,"relativeVolume":2.09,"avgDollarVolume":2906582.8500000001,"fiftyDayAvg":18.58,"twoHundredDayAvg":18.87,"rsScore":-4.79,"rsScore3M":2.38,"rsScore6M":12.4,"rsScore1Y":27.42,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":32,"rsRating3M":33,"rsRating6M":68,"rsRating1Y":80,"sectorRank":9,"industryRank":93},{"ticker":"EVRI","companyName":"Everi Holdings Inc.","marketCap":1163466624,"close":13.49,"previousClose":13.5,"change":-0.01,"percentChange":-0.07,"volume":1100632,"avgVolume":597489,"relativeVolume":1.84,"avgDollarVolume":8060126.4699999997,"fiftyDayAvg":13.39,"twoHundredDayAvg":10.91,"rsScore":28.98,"rsScore3M":37.58,"rsScore6M":-27.3,"rsScore1Y":-23.99,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","rsRating":83,"rsRating3M":87,"rsRating6M":7,"rsRating1Y":5,"sectorRank":6,"industryRank":2},{"ticker":"EMBC","companyName":"Embecta Corp.","marketCap":1176006272,"close":20.23,"previousClose":19.97,"change":0.26,"percentChange":1.3,"volume":1042623,"avgVolume":367822,"relativeVolume":2.83,"avgDollarVolume":7441038.8899999997,"fiftyDayAvg":16.21,"twoHundredDayAvg":14.06,"rsScore":43.68,"rsScore3M":13.05,"rsScore6M":-17.98,"rsScore1Y":-12.0,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":90,"rsRating3M":54,"rsRating6M":13,"rsRating1Y":12,"sectorRank":2,"industryRank":80},{"ticker":"BOW","companyName":"Bowhead Specialty Holdings Inc.","marketCap":1126075392,"close":34.48,"previousClose":34.3,"change":0.18,"percentChange":0.52,"volume":927781,"avgVolume":204263,"relativeVolume":4.54,"avgDollarVolume":7042988.1500000004,"fiftyDayAvg":33.11,"twoHundredDayAvg":29.38,"rsScore":35.85,"rsScore3M":15.76,"rsScore6M":1.6,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":86,"rsRating3M":60,"rsRating6M":44,"rsRating1Y":28,"sectorRank":4,"industryRank":21},{"ticker":"VMEO","companyName":"Vimeo, Inc.","marketCap":1114518784,"close":6.72,"previousClose":6.45,"change":0.27,"percentChange":4.19,"volume":3244131,"avgVolume":1425074,"relativeVolume":2.28,"avgDollarVolume":9576496.9800000004,"fiftyDayAvg":6.08,"twoHundredDayAvg":4.74,"rsScore":57.24,"rsScore3M":32.73,"rsScore6M":-6.0,"rsScore1Y":11.83,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":93,"rsRating3M":83,"rsRating6M":27,"rsRating1Y":55,"sectorRank":1,"industryRank":13},{"ticker":"WEAV","companyName":"Weave Communications, Inc.","marketCap":1173070208,"close":16.12,"previousClose":15.61,"change":0.51,"percentChange":3.27,"volume":2902276,"avgVolume":935466,"relativeVolume":3.1,"avgDollarVolume":15079712.7100000009,"fiftyDayAvg":13.96,"twoHundredDayAvg":11.31,"rsScore":48.24,"rsScore3M":26.31,"rsScore6M":-15.41,"rsScore1Y":71.0,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","rsRating":91,"rsRating3M":77,"rsRating6M":15,"rsRating1Y":96,"sectorRank":2,"industryRank":24},{"ticker":"ELVN","companyName":"Enliven Therapeutics, Inc.","marketCap":1097866240,"close":22.47,"previousClose":22.87,"change":-0.4,"percentChange":-1.75,"volume":361000,"avgVolume":258319,"relativeVolume":1.4,"avgDollarVolume":5804427.75,"fiftyDayAvg":26.24,"twoHundredDayAvg":22.79,"rsScore":18.33,"rsScore3M":42.7,"rsScore6M":36.83,"rsScore1Y":19.47,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":72,"rsRating3M":90,"rsRating6M":91,"rsRating1Y":69,"sectorRank":2,"industryRank":18},{"ticker":"INVA","companyName":"Innoviva, Inc.","marketCap":1116803584,"close":17.84,"previousClose":17.93,"change":-0.09,"percentChange":-0.5,"volume":2026937,"avgVolume":642437,"relativeVolume":3.16,"avgDollarVolume":11461076.1799999997,"fiftyDayAvg":19.33,"twoHundredDayAvg":17.52,"rsScore":5.52,"rsScore3M":24.58,"rsScore6M":12.3,"rsScore1Y":27.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":52,"rsRating3M":75,"rsRating6M":68,"rsRating1Y":79,"sectorRank":2,"industryRank":18},{"ticker":"FLNG","companyName":"FLEX LNG Ltd.","marketCap":1150535936,"close":21.33,"previousClose":21.13,"change":0.2,"percentChange":0.95,"volume":477383,"avgVolume":353919,"relativeVolume":1.35,"avgDollarVolume":7549092.2400000002,"fiftyDayAvg":24.26,"twoHundredDayAvg":26.02,"rsScore":-18.54,"rsScore3M":-1.68,"rsScore6M":5.65,"rsScore1Y":-0.26,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":14,"rsRating3M":26,"rsRating6M":53,"rsRating1Y":26,"sectorRank":13,"industryRank":94},{"ticker":"MSC","companyName":"Studio City International Holdings Limited","marketCap":1100678912,"close":5.72,"previousClose":5.7,"change":0.02,"percentChange":0.27,"volume":1811,"avgVolume":7573,"relativeVolume":0.24,"avgDollarVolume":43281.21,"fiftyDayAvg":6.45,"twoHundredDayAvg":6.81,"rsScore":-11.47,"rsScore3M":-4.14,"rsScore6M":-0.47,"rsScore1Y":14.52,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","rsRating":21,"rsRating3M":23,"rsRating6M":37,"rsRating1Y":61,"sectorRank":6,"industryRank":108},{"ticker":"SNDX","companyName":"Syndax Pharmaceuticals, Inc.","marketCap":1116478720,"close":13.08,"previousClose":12.85,"change":0.23,"percentChange":1.79,"volume":4634084,"avgVolume":1645684,"relativeVolume":2.82,"avgDollarVolume":21525546.5899999999,"fiftyDayAvg":17.45,"twoHundredDayAvg":20.07,"rsScore":-33.35,"rsScore3M":-7.05,"rsScore6M":-1.31,"rsScore1Y":2.82,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":4,"rsRating3M":19,"rsRating6M":36,"rsRating1Y":36,"sectorRank":2,"industryRank":18},{"ticker":"SA","companyName":"Seabridge Gold Inc.","marketCap":1089361024,"close":11.86,"previousClose":11.57,"change":0.29,"percentChange":2.51,"volume":902583,"avgVolume":567490,"relativeVolume":1.59,"avgDollarVolume":6730431.21,"fiftyDayAvg":15.63,"twoHundredDayAvg":15.57,"rsScore":-18.91,"rsScore3M":33.21,"rsScore6M":16.6,"rsScore1Y":5.0,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":13,"rsRating3M":84,"rsRating6M":74,"rsRating1Y":40,"sectorRank":11,"industryRank":90},{"ticker":"KRO","companyName":"Kronos Worldwide, Inc.","marketCap":1128503168,"close":9.81,"previousClose":9.75,"change":0.06,"percentChange":0.62,"volume":284273,"avgVolume":170900,"relativeVolume":1.66,"avgDollarVolume":1676529.0700000001,"fiftyDayAvg":11.29,"twoHundredDayAvg":11.84,"rsScore":-14.08,"rsScore3M":10.63,"rsScore6M":40.18,"rsScore1Y":21.51,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":18,"rsRating3M":48,"rsRating6M":92,"rsRating1Y":73,"sectorRank":11,"industryRank":114},{"ticker":"VTEX","companyName":"VTEX","marketCap":1049788928,"close":5.68,"previousClose":5.84,"change":-0.16,"percentChange":-2.74,"volume":735755,"avgVolume":492839,"relativeVolume":1.49,"avgDollarVolume":2799325.4399999999,"fiftyDayAvg":6.55,"twoHundredDayAvg":7.1,"rsScore":-21.12,"rsScore3M":6.02,"rsScore6M":10.41,"rsScore1Y":60.93,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":12,"rsRating3M":39,"rsRating6M":64,"rsRating1Y":95,"sectorRank":1,"industryRank":13},{"ticker":"NG","companyName":"NovaGold Resources Inc.","marketCap":1120799488,"close":3.35,"previousClose":3.29,"change":0.06,"percentChange":1.82,"volume":3583329,"avgVolume":1226914,"relativeVolume":2.92,"avgDollarVolume":4110161.7799999998,"fiftyDayAvg":3.55,"twoHundredDayAvg":3.64,"rsScore":-5.55,"rsScore3M":22.92,"rsScore6M":5.1,"rsScore1Y":-28.92,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","rsRating":30,"rsRating3M":72,"rsRating6M":52,"rsRating1Y":4,"sectorRank":11,"industryRank":90},{"ticker":"BELFA","companyName":"Bel Fuse Inc.","marketCap":1090144000,"close":96.49,"previousClose":93.2,"change":3.29,"percentChange":3.53,"volume":12375,"avgVolume":11560,"relativeVolume":1.07,"avgDollarVolume":1115424.3799999999,"fiftyDayAvg":99.33,"twoHundredDayAvg":85.62,"rsScore":21.83,"rsScore3M":57.77,"rsScore6M":33.04,"rsScore1Y":57.45,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","rsRating":76,"rsRating3M":94,"rsRating6M":89,"rsRating1Y":95,"sectorRank":1,"industryRank":4},{"ticker":"FBMS","companyName":"The First Bancshares, Inc.","marketCap":1077616896,"close":34.54,"previousClose":33.93,"change":0.61,"percentChange":1.8,"volume":759240,"avgVolume":131501,"relativeVolume":5.77,"avgDollarVolume":4542044.6600000001,"fiftyDayAvg":35.41,"twoHundredDayAvg":29.64,"rsScore":25.3,"rsScore3M":29.37,"rsScore6M":-4.93,"rsScore1Y":10.18,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":80,"rsRating3M":81,"rsRating6M":29,"rsRating1Y":52,"sectorRank":4,"industryRank":33},{"ticker":"SBGI","companyName":"Sinclair, Inc.","marketCap":1068043264,"close":16.08,"previousClose":16.13,"change":-0.05,"percentChange":-0.31,"volume":629569,"avgVolume":318510,"relativeVolume":1.98,"avgDollarVolume":5121640.7800000003,"fiftyDayAvg":17.06,"twoHundredDayAvg":14.36,"rsScore":25.69,"rsScore3M":23.41,"rsScore6M":-0.87,"rsScore1Y":2.7,"sector":"Communication Services","industry":"Broadcasting","exchange":"NMS","rsRating":80,"rsRating3M":73,"rsRating6M":36,"rsRating1Y":36,"sectorRank":7,"industryRank":92},{"ticker":"FPF","companyName":"First Trust Intermediate Duration Preferred & Income Fund","marketCap":1094651904,"close":17.99,"previousClose":17.95,"change":0.04,"percentChange":0.22,"volume":159306,"avgVolume":147661,"relativeVolume":1.08,"avgDollarVolume":2656421.3599999999,"fiftyDayAvg":18.8,"twoHundredDayAvg":18.27,"rsScore":4.7,"rsScore3M":20.64,"rsScore6M":16.37,"rsScore1Y":9.84,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":51,"rsRating3M":68,"rsRating6M":74,"rsRating1Y":52,"sectorRank":4,"industryRank":74},{"ticker":"SPRY","companyName":"ARS Pharmaceuticals, Inc.","marketCap":1086534016,"close":11.18,"previousClose":11.32,"change":-0.14,"percentChange":-1.24,"volume":2578119,"avgVolume":1064993,"relativeVolume":2.42,"avgDollarVolume":11906622.0700000003,"fiftyDayAvg":14.42,"twoHundredDayAvg":11.42,"rsScore":30.25,"rsScore3M":130.96,"rsScore6M":36.27,"rsScore1Y":-7.5,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":84,"rsRating3M":99,"rsRating6M":91,"rsRating1Y":16,"sectorRank":2,"industryRank":18},{"ticker":"PRO","companyName":"PROS Holdings, Inc.","marketCap":1064385024,"close":22.5,"previousClose":22.67,"change":-0.17,"percentChange":-0.75,"volume":352113,"avgVolume":507679,"relativeVolume":0.69,"avgDollarVolume":11422777.5,"fiftyDayAvg":21.95,"twoHundredDayAvg":25.62,"rsScore":-11.65,"rsScore3M":-43.04,"rsScore6M":-15.43,"rsScore1Y":35.89,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":20,"rsRating3M":2,"rsRating6M":15,"rsRating1Y":86,"sectorRank":1,"industryRank":13},{"ticker":"VTLE","companyName":"Vital Energy, Inc.","marketCap":1083160832,"close":28.39,"previousClose":27.89,"change":0.5,"percentChange":1.79,"volume":1882319,"avgVolume":942845,"relativeVolume":2.0,"avgDollarVolume":26767368.9699999988,"fiftyDayAvg":29.68,"twoHundredDayAvg":39.95,"rsScore":-24.7,"rsScore3M":-35.29,"rsScore6M":-7.64,"rsScore1Y":-6.47,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":9,"rsRating3M":3,"rsRating6M":25,"rsRating1Y":17,"sectorRank":13,"industryRank":121},{"ticker":"OBK","companyName":"Origin Bancorp, Inc.","marketCap":1022333312,"close":32.8,"previousClose":32.77,"change":0.03,"percentChange":0.09,"volume":427368,"avgVolume":100187,"relativeVolume":4.27,"avgDollarVolume":3286133.52,"fiftyDayAvg":33.93,"twoHundredDayAvg":32.05,"rsScore":3.78,"rsScore3M":7.71,"rsScore6M":0.13,"rsScore1Y":17.18,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":49,"rsRating3M":43,"rsRating6M":41,"rsRating1Y":66,"sectorRank":4,"industryRank":33},{"ticker":"PDX","companyName":"PIMCO Dynamic Income Strategy Fund","marketCap":1139581440,"close":25.49,"previousClose":24.39,"change":1.1,"percentChange":4.51,"volume":163887,"avgVolume":91463,"relativeVolume":1.79,"avgDollarVolume":2331391.8500000001,"fiftyDayAvg":24.93,"twoHundredDayAvg":22.78,"rsScore":19.28,"rsScore3M":23.06,"rsScore6M":19.7,"rsScore1Y":32.14,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":74,"rsRating3M":72,"rsRating6M":79,"rsRating1Y":84,"sectorRank":3,"industryRank":39},{"ticker":"TLRY","companyName":"Tilray Brands, Inc.","marketCap":1138140416,"close":1.26,"previousClose":1.16,"change":0.1,"percentChange":8.62,"volume":38112220,"avgVolume":28106538,"relativeVolume":1.36,"avgDollarVolume":35414237.6099999994,"fiftyDayAvg":1.45,"twoHundredDayAvg":1.76,"rsScore":-31.01,"rsScore3M":-11.82,"rsScore6M":-17.09,"rsScore1Y":-10.79,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":5,"rsRating3M":15,"rsRating6M":14,"rsRating1Y":13,"sectorRank":2,"industryRank":61},{"ticker":"BBSI","companyName":"Barrett Business Services, Inc.","marketCap":1116328448,"close":43.04,"previousClose":42.76,"change":0.28,"percentChange":0.65,"volume":342880,"avgVolume":122284,"relativeVolume":2.8,"avgDollarVolume":5263103.4699999997,"fiftyDayAvg":40.64,"twoHundredDayAvg":35.16,"rsScore":30.88,"rsScore3M":26.83,"rsScore6M":28.0,"rsScore1Y":29.16,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NMS","rsRating":84,"rsRating3M":78,"rsRating6M":87,"rsRating1Y":81,"sectorRank":5,"industryRank":135},{"ticker":"EFC","companyName":"Ellington Financial Inc.","marketCap":1099726336,"close":12.13,"previousClose":12.05,"change":0.08,"percentChange":0.66,"volume":4995895,"avgVolume":860440,"relativeVolume":5.81,"avgDollarVolume":10437137.3000000007,"fiftyDayAvg":12.36,"twoHundredDayAvg":12.29,"rsScore":3.39,"rsScore3M":13.23,"rsScore6M":5.08,"rsScore1Y":10.7,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":48,"rsRating3M":55,"rsRating6M":52,"rsRating1Y":53,"sectorRank":12,"industryRank":115},{"ticker":"HTZ","companyName":"Hertz Global Holdings, Inc.","marketCap":1048879744,"close":3.42,"previousClose":3.27,"change":0.15,"percentChange":4.59,"volume":9382911,"avgVolume":5545523,"relativeVolume":1.69,"avgDollarVolume":18965689.0799999982,"fiftyDayAvg":3.67,"twoHundredDayAvg":4.36,"rsScore":-27.32,"rsScore3M":-43.31,"rsScore6M":-62.09,"rsScore1Y":-33.62,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","rsRating":7,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":3,"sectorRank":5,"industryRank":43},{"ticker":"NEXA","companyName":"Nexa Resources S.A.","marketCap":1043619328,"close":7.88,"previousClose":8.13,"change":-0.25,"percentChange":-3.08,"volume":168616,"avgVolume":30425,"relativeVolume":5.54,"avgDollarVolume":239749.0,"fiftyDayAvg":7.82,"twoHundredDayAvg":7.36,"rsScore":10.09,"rsScore3M":-5.05,"rsScore6M":19.4,"rsScore1Y":14.73,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":61,"rsRating3M":22,"rsRating6M":78,"rsRating1Y":62,"sectorRank":11,"industryRank":8},{"ticker":"MRC","companyName":"MRC Global Inc.","marketCap":1069799680,"close":12.55,"previousClose":12.61,"change":-0.06,"percentChange":-0.48,"volume":1205025,"avgVolume":513607,"relativeVolume":2.35,"avgDollarVolume":6445767.9500000002,"fiftyDayAvg":13.2,"twoHundredDayAvg":12.81,"rsScore":3.06,"rsScore3M":8.48,"rsScore6M":9.62,"rsScore1Y":6.28,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":48,"rsRating3M":44,"rsRating6M":63,"rsRating1Y":43,"sectorRank":13,"industryRank":66},{"ticker":"BSIG","companyName":"BrightSphere Investment Group Inc.","marketCap":1007956480,"close":27.01,"previousClose":28.02,"change":-1.01,"percentChange":-3.6,"volume":1109261,"avgVolume":197030,"relativeVolume":5.63,"avgDollarVolume":5321780.3499999996,"fiftyDayAvg":28.81,"twoHundredDayAvg":24.63,"rsScore":18.56,"rsScore3M":21.03,"rsScore6M":6.61,"rsScore1Y":-5.15,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":73,"rsRating3M":69,"rsRating6M":56,"rsRating1Y":19,"sectorRank":4,"industryRank":74},{"ticker":"KFRC","companyName":"Kforce Inc.","marketCap":1075156736,"close":56.21,"previousClose":56.35,"change":-0.14,"percentChange":-0.25,"volume":212862,"avgVolume":163460,"relativeVolume":1.3,"avgDollarVolume":9188086.4499999993,"fiftyDayAvg":58.43,"twoHundredDayAvg":62.61,"rsScore":-11.42,"rsScore3M":-2.91,"rsScore6M":-3.12,"rsScore1Y":16.43,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","rsRating":21,"rsRating3M":25,"rsRating6M":32,"rsRating1Y":65,"sectorRank":5,"industryRank":135},{"ticker":"GEAR","companyName":"Revelyst, Inc.","marketCap":1111637120,"close":19.04,"previousClose":19.08,"change":-0.04,"percentChange":-0.21,"volume":5472286,"avgVolume":779003,"relativeVolume":7.02,"avgDollarVolume":14832217.8300000001,"fiftyDayAvg":36.1,"twoHundredDayAvg":36.33,"rsScore":-45.28,"rsScore3M":21.6,"rsScore6M":12.99,"rsScore1Y":6.72,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":2,"rsRating3M":70,"rsRating6M":69,"rsRating1Y":44,"sectorRank":3,"industryRank":39},{"ticker":"PLAY","companyName":"Dave & Buster's Entertainment, Inc.","marketCap":1054979456,"close":27.4,"previousClose":26.2,"change":1.2,"percentChange":4.58,"volume":1898843,"avgVolume":1634626,"relativeVolume":1.16,"avgDollarVolume":44788751.7800000012,"fiftyDayAvg":35.83,"twoHundredDayAvg":42.35,"rsScore":-32.52,"rsScore3M":-23.18,"rsScore6M":-15.03,"rsScore1Y":40.45,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":5,"rsRating3M":7,"rsRating6M":16,"rsRating1Y":89,"sectorRank":7,"industryRank":25},{"ticker":"AHH","companyName":"Armada Hoffler Properties, Inc.","marketCap":1038940032,"close":10.25,"previousClose":10.27,"change":-0.02,"percentChange":-0.19,"volume":6035552,"avgVolume":705603,"relativeVolume":8.55,"avgDollarVolume":7232430.75,"fiftyDayAvg":10.97,"twoHundredDayAvg":11.14,"rsScore":-8.35,"rsScore3M":12.79,"rsScore6M":3.92,"rsScore1Y":18.86,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":26,"rsRating3M":53,"rsRating6M":49,"rsRating1Y":68,"sectorRank":12,"industryRank":96},{"ticker":"MFA","companyName":"MFA Financial, Inc.","marketCap":1060642432,"close":10.39,"previousClose":10.23,"change":0.16,"percentChange":1.56,"volume":2702938,"avgVolume":880106,"relativeVolume":3.07,"avgDollarVolume":9144301.6400000006,"fiftyDayAvg":11.49,"twoHundredDayAvg":11.38,"rsScore":-7.28,"rsScore3M":24.49,"rsScore6M":5.17,"rsScore1Y":23.64,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":27,"rsRating3M":75,"rsRating6M":52,"rsRating1Y":76,"sectorRank":12,"industryRank":115},{"ticker":"OCFC","companyName":"OceanFirst Financial Corp.","marketCap":1040078144,"close":17.79,"previousClose":17.8,"change":-0.01,"percentChange":-0.06,"volume":588386,"avgVolume":265348,"relativeVolume":2.22,"avgDollarVolume":4720541.1600000001,"fiftyDayAvg":19.47,"twoHundredDayAvg":16.99,"rsScore":10.17,"rsScore3M":21.57,"rsScore6M":-1.86,"rsScore1Y":5.78,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":61,"rsRating3M":70,"rsRating6M":34,"rsRating1Y":42,"sectorRank":4,"industryRank":33},{"ticker":"RDFN","companyName":"Redfin Corporation","marketCap":1056309632,"close":8.52,"previousClose":8.07,"change":0.45,"percentChange":5.58,"volume":5306110,"avgVolume":5527853,"relativeVolume":0.96,"avgDollarVolume":47097310.0900000036,"fiftyDayAvg":9.71,"twoHundredDayAvg":8.23,"rsScore":1.09,"rsScore3M":89.3,"rsScore6M":-19.27,"rsScore1Y":31.21,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","rsRating":44,"rsRating3M":97,"rsRating6M":12,"rsRating1Y":83,"sectorRank":12,"industryRank":98},{"ticker":"CMCO","companyName":"Columbus McKinnon Corporation","marketCap":1048902784,"close":36.56,"previousClose":36.64,"change":-0.08,"percentChange":-0.22,"volume":283288,"avgVolume":259410,"relativeVolume":1.09,"avgDollarVolume":9484029.9600000009,"fiftyDayAvg":36.41,"twoHundredDayAvg":37.32,"rsScore":0.56,"rsScore3M":-11.93,"rsScore6M":-10.08,"rsScore1Y":10.55,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","rsRating":42,"rsRating3M":15,"rsRating6M":21,"rsRating1Y":53,"sectorRank":5,"industryRank":117},{"ticker":"BCSF","companyName":"Bain Capital Specialty Finance, Inc.","marketCap":1112408448,"close":17.23,"previousClose":16.95,"change":0.28,"percentChange":1.65,"volume":134914,"avgVolume":174896,"relativeVolume":0.77,"avgDollarVolume":3013458.0,"fiftyDayAvg":16.86,"twoHundredDayAvg":16.5,"rsScore":11.52,"rsScore3M":12.37,"rsScore6M":15.21,"rsScore1Y":20.45,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":63,"rsRating3M":52,"rsRating6M":73,"rsRating1Y":71,"sectorRank":4,"industryRank":74},{"ticker":"FSUN","companyName":"FirstSun Capital Bancorp","marketCap":1107505920,"close":40.03,"previousClose":37.95,"change":2.08,"percentChange":5.48,"volume":90499,"avgVolume":60496,"relativeVolume":1.5,"avgDollarVolume":2421654.8100000001,"fiftyDayAvg":38.78,"twoHundredDayAvg":37.76,"rsScore":7.02,"rsScore3M":28.44,"rsScore6M":7.86,"rsScore1Y":15.23,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":55,"rsRating3M":79,"rsRating6M":59,"rsRating1Y":63,"sectorRank":4,"industryRank":33},{"ticker":"SSTK","companyName":"Shutterstock, Inc.","marketCap":1049313088,"close":30.1,"previousClose":29.96,"change":0.14,"percentChange":0.47,"volume":967682,"avgVolume":462979,"relativeVolume":2.09,"avgDollarVolume":13935668.0800000001,"fiftyDayAvg":31.53,"twoHundredDayAvg":37.46,"rsScore":-23.39,"rsScore3M":-12.74,"rsScore6M":-15.27,"rsScore1Y":3.14,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":10,"rsRating3M":14,"rsRating6M":15,"rsRating1Y":36,"sectorRank":7,"industryRank":54},{"ticker":"TUYA","companyName":"Tuya Inc.","marketCap":1080795520,"close":1.8,"previousClose":1.82,"change":-0.02,"percentChange":-1.1,"volume":601060,"avgVolume":1006390,"relativeVolume":0.6,"avgDollarVolume":1811501.95,"fiftyDayAvg":1.65,"twoHundredDayAvg":1.69,"rsScore":8.81,"rsScore3M":-15.27,"rsScore6M":-5.06,"rsScore1Y":21.49,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":59,"rsRating3M":12,"rsRating6M":29,"rsRating1Y":72,"sectorRank":1,"industryRank":15},{"ticker":"DK","companyName":"Delek US Holdings, Inc.","marketCap":1028129984,"close":15.94,"previousClose":16.13,"change":-0.19,"percentChange":-1.18,"volume":1661760,"avgVolume":1193676,"relativeVolume":1.39,"avgDollarVolume":19027194.9400000013,"fiftyDayAvg":17.73,"twoHundredDayAvg":22.88,"rsScore":-30.37,"rsScore3M":-24.99,"rsScore6M":-9.88,"rsScore1Y":5.01,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":6,"rsRating3M":6,"rsRating6M":22,"rsRating1Y":40,"sectorRank":13,"industryRank":146},{"ticker":"AMTD","companyName":"AMTD IDEA Group","marketCap":1122531200,"close":1.12,"previousClose":1.09,"change":0.03,"percentChange":2.75,"volume":25484,"avgVolume":57626,"relativeVolume":0.44,"avgDollarVolume":64541.12,"fiftyDayAvg":1.26,"twoHundredDayAvg":1.5,"rsScore":-28.74,"rsScore3M":-31.5,"rsScore6M":-27.65,"rsScore1Y":-56.6,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":6,"rsRating3M":4,"rsRating6M":6,"rsRating1Y":1,"sectorRank":4,"industryRank":74},{"ticker":"PSFE","companyName":"Paysafe Limited","marketCap":1050157504,"close":17.28,"previousClose":17.29,"change":-0.01,"percentChange":-0.06,"volume":696685,"avgVolume":327100,"relativeVolume":2.13,"avgDollarVolume":5652288.2199999997,"fiftyDayAvg":20.47,"twoHundredDayAvg":18.88,"rsScore":3.15,"rsScore3M":53.88,"rsScore6M":43.56,"rsScore1Y":-9.21,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":48,"rsRating3M":93,"rsRating6M":93,"rsRating1Y":14,"sectorRank":1,"industryRank":15},{"ticker":"CECO","companyName":"CECO Environmental Corp.","marketCap":1031530688,"close":29.49,"previousClose":29.5,"change":-0.01,"percentChange":-0.03,"volume":292474,"avgVolume":283695,"relativeVolume":1.03,"avgDollarVolume":8366165.4900000002,"fiftyDayAvg":28.48,"twoHundredDayAvg":26.52,"rsScore":18.57,"rsScore3M":26.66,"rsScore6M":45.31,"rsScore1Y":47.08,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NMS","rsRating":73,"rsRating3M":77,"rsRating6M":93,"rsRating1Y":92,"sectorRank":5,"industryRank":20},{"ticker":"SII","companyName":"Sprott Inc.","marketCap":1077731456,"close":42.41,"previousClose":42.35,"change":0.06,"percentChange":0.14,"volume":57670,"avgVolume":108337,"relativeVolume":0.53,"avgDollarVolume":4594572.1500000004,"fiftyDayAvg":44.22,"twoHundredDayAvg":42.28,"rsScore":10.14,"rsScore3M":20.58,"rsScore6M":26.02,"rsScore1Y":1.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":61,"rsRating3M":68,"rsRating6M":85,"rsRating1Y":32,"sectorRank":4,"industryRank":74},{"ticker":"INOD","companyName":"Innodata Inc.","marketCap":1247302912,"close":43.01,"previousClose":39.76,"change":3.25,"percentChange":8.17,"volume":2599400,"avgVolume":1420246,"relativeVolume":1.83,"avgDollarVolume":61084778.0799999982,"fiftyDayAvg":32.66,"twoHundredDayAvg":17.93,"rsScore":314.91,"rsScore3M":71.13,"rsScore6M":83.2,"rsScore1Y":36.44,"sector":"Technology","industry":"Information Technology Services","exchange":"NGM","rsRating":99,"rsRating3M":96,"rsRating6M":97,"rsRating1Y":87,"sectorRank":1,"industryRank":27},{"ticker":"JBI","companyName":"Janus International Group, Inc.","marketCap":1076402304,"close":7.63,"previousClose":7.48,"change":0.15,"percentChange":2.01,"volume":2316983,"avgVolume":2136111,"relativeVolume":1.08,"avgDollarVolume":16298527.1699999999,"fiftyDayAvg":8.15,"twoHundredDayAvg":11.69,"rsScore":-35.2,"rsScore3M":-20.54,"rsScore6M":5.5,"rsScore1Y":20.22,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":4,"rsRating3M":9,"rsRating6M":53,"rsRating1Y":70,"sectorRank":5,"industryRank":76},{"ticker":"AAPI","companyName":"Apple iSports Group, Inc.","marketCap":1091810944,"close":5.25,"previousClose":5.25,"change":0.0,"percentChange":0.0,"volume":159,"avgVolume":90,"relativeVolume":1.77,"avgDollarVolume":472.5,"fiftyDayAvg":5.1,"twoHundredDayAvg":3.32,"rsScore":1885.66,"rsScore3M":-97.3,"rsScore6M":75.02,"rsScore1Y":17.31,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"OQB","rsRating":100,"rsRating3M":0,"rsRating6M":97,"rsRating1Y":66,"sectorRank":6,"industryRank":2},{"ticker":"UUUU","companyName":"Energy Fuels Inc.","marketCap":1041995968,"close":5.3,"previousClose":5.41,"change":-0.11,"percentChange":-2.03,"volume":5594377,"avgVolume":4133403,"relativeVolume":1.35,"avgDollarVolume":21907036.6900000013,"fiftyDayAvg":6.4,"twoHundredDayAvg":5.87,"rsScore":-10.53,"rsScore3M":-16.31,"rsScore6M":-13.51,"rsScore1Y":6.64,"sector":"Energy","industry":"Uranium","exchange":"ASE","rsRating":22,"rsRating3M":12,"rsRating6M":17,"rsRating1Y":44,"sectorRank":13,"industryRank":102},{"ticker":"HEPS","companyName":"D-Market Elektronik Hizmetler ve Ticaret A.S.","marketCap":1054136256,"close":3.28,"previousClose":3.28,"change":0.0,"percentChange":0.0,"volume":1059725,"avgVolume":1749739,"relativeVolume":0.61,"avgDollarVolume":5739143.8700000001,"fiftyDayAvg":3.03,"twoHundredDayAvg":2.39,"rsScore":73.82,"rsScore3M":35.32,"rsScore6M":27.5,"rsScore1Y":38.76,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","rsRating":95,"rsRating3M":86,"rsRating6M":86,"rsRating1Y":88,"sectorRank":6,"industryRank":44},{"ticker":"LVWR","companyName":"LiveWire Group, Inc.","marketCap":1063001280,"close":5.16,"previousClose":5.23,"change":-0.07,"percentChange":-1.34,"volume":59221,"avgVolume":24107,"relativeVolume":2.46,"avgDollarVolume":124392.12,"fiftyDayAvg":6.04,"twoHundredDayAvg":6.67,"rsScore":-28.71,"rsScore3M":-20.01,"rsScore6M":-10.26,"rsScore1Y":57.35,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","rsRating":6,"rsRating3M":9,"rsRating6M":21,"rsRating1Y":95,"sectorRank":6,"industryRank":123},{"ticker":"ALX","companyName":"Alexander's, Inc.","marketCap":1036218048,"close":202.89,"previousClose":200.95,"change":1.94,"percentChange":0.97,"volume":18215,"avgVolume":12262,"relativeVolume":1.49,"avgDollarVolume":2487837.1699999999,"fiftyDayAvg":222.27,"twoHundredDayAvg":222.64,"rsScore":-5.09,"rsScore3M":21.97,"rsScore6M":15.76,"rsScore1Y":14.43,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":31,"rsRating3M":71,"rsRating6M":73,"rsRating1Y":61,"sectorRank":12,"industryRank":34},{"ticker":"OPK","companyName":"OPKO Health, Inc.","marketCap":1049482240,"close":1.54,"previousClose":1.57,"change":-0.03,"percentChange":-1.91,"volume":4228248,"avgVolume":3995995,"relativeVolume":1.06,"avgDollarVolume":6153832.1500000004,"fiftyDayAvg":1.54,"twoHundredDayAvg":1.4,"rsScore":15.24,"rsScore3M":13.48,"rsScore6M":0.8,"rsScore1Y":9.45,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":69,"rsRating3M":56,"rsRating6M":42,"rsRating1Y":51,"sectorRank":2,"industryRank":57},{"ticker":"PTA","companyName":"Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund","marketCap":1064014848,"close":19.25,"previousClose":19.17,"change":0.08,"percentChange":0.42,"volume":272157,"avgVolume":131103,"relativeVolume":2.08,"avgDollarVolume":2523732.75,"fiftyDayAvg":20.26,"twoHundredDayAvg":19.84,"rsScore":1.54,"rsScore3M":16.47,"rsScore6M":11.03,"rsScore1Y":9.26,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":45,"rsRating3M":61,"rsRating6M":66,"rsRating1Y":50,"sectorRank":4,"industryRank":74},{"ticker":"GRC","companyName":"The Gorman-Rupp Company","marketCap":1026282112,"close":39.13,"previousClose":39.59,"change":-0.46,"percentChange":-1.16,"volume":297124,"avgVolume":64223,"relativeVolume":4.63,"avgDollarVolume":2513046.0600000001,"fiftyDayAvg":40.39,"twoHundredDayAvg":37.89,"rsScore":5.22,"rsScore3M":10.25,"rsScore6M":10.99,"rsScore1Y":26.94,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":52,"rsRating3M":48,"rsRating6M":66,"rsRating1Y":79,"sectorRank":5,"industryRank":19},{"ticker":"IGIC","companyName":"International General Insurance Holdings Ltd.","marketCap":1083189248,"close":23.89,"previousClose":24.01,"change":-0.12,"percentChange":-0.5,"volume":63774,"avgVolume":124100,"relativeVolume":0.51,"avgDollarVolume":2964748.9199999999,"fiftyDayAvg":23.2,"twoHundredDayAvg":17.3,"rsScore":60.5,"rsScore3M":47.55,"rsScore6M":32.8,"rsScore1Y":25.56,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NCM","rsRating":93,"rsRating3M":91,"rsRating6M":89,"rsRating1Y":78,"sectorRank":4,"industryRank":47},{"ticker":"BRKL","companyName":"Brookline Bancorp, Inc.","marketCap":1074370688,"close":11.94,"previousClose":11.53,"change":0.41,"percentChange":3.56,"volume":2320746,"avgVolume":679025,"relativeVolume":3.42,"avgDollarVolume":8107558.2199999997,"fiftyDayAvg":11.86,"twoHundredDayAvg":9.98,"rsScore":25.13,"rsScore3M":16.74,"rsScore6M":-8.66,"rsScore1Y":12.31,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":80,"rsRating3M":62,"rsRating6M":24,"rsRating1Y":57,"sectorRank":4,"industryRank":33},{"ticker":"BRDG","companyName":"Bridge Investment Group Holdings Inc.","marketCap":1029214016,"close":8.5,"previousClose":8.39,"change":0.11,"percentChange":1.31,"volume":229060,"avgVolume":235795,"relativeVolume":0.97,"avgDollarVolume":2004257.5,"fiftyDayAvg":10.03,"twoHundredDayAvg":8.24,"rsScore":7.12,"rsScore3M":24.99,"rsScore6M":-7.12,"rsScore1Y":-10.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":55,"rsRating3M":75,"rsRating6M":26,"rsRating1Y":13,"sectorRank":4,"industryRank":74},{"ticker":"IHS","companyName":"IHS Holding Limited","marketCap":1076287744,"close":3.23,"previousClose":3.08,"change":0.15,"percentChange":4.87,"volume":296816,"avgVolume":359463,"relativeVolume":0.83,"avgDollarVolume":1161065.5,"fiftyDayAvg":3.02,"twoHundredDayAvg":3.2,"rsScore":-6.92,"rsScore3M":-21.18,"rsScore6M":-21.75,"rsScore1Y":-31.77,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":28,"rsRating3M":8,"rsRating6M":10,"rsRating1Y":3,"sectorRank":7,"industryRank":71},{"ticker":"AMAL","companyName":"Amalgamated Financial Corp.","marketCap":1031715264,"close":33.64,"previousClose":33.23,"change":0.41,"percentChange":1.23,"volume":301185,"avgVolume":177892,"relativeVolume":1.69,"avgDollarVolume":5984286.7699999996,"fiftyDayAvg":34.95,"twoHundredDayAvg":29.09,"rsScore":24.7,"rsScore3M":36.21,"rsScore6M":25.69,"rsScore1Y":49.88,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":79,"rsRating3M":86,"rsRating6M":85,"rsRating1Y":93,"sectorRank":4,"industryRank":33},{"ticker":"BCYC","companyName":"Bicycle Therapeutics plc","marketCap":1013595328,"close":14.68,"previousClose":15.0,"change":-0.32,"percentChange":-2.13,"volume":342949,"avgVolume":595288,"relativeVolume":0.58,"avgDollarVolume":8738828.0199999996,"fiftyDayAvg":22.16,"twoHundredDayAvg":22.83,"rsScore":-32.93,"rsScore3M":16.7,"rsScore6M":-8.6,"rsScore1Y":-19.93,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":5,"rsRating3M":62,"rsRating6M":24,"rsRating1Y":7,"sectorRank":2,"industryRank":18},{"ticker":"VNET","companyName":"VNET Group, Inc.","marketCap":950398976,"close":3.56,"previousClose":3.62,"change":-0.06,"percentChange":-1.66,"volume":1581419,"avgVolume":2037726,"relativeVolume":0.78,"avgDollarVolume":7254304.4400000004,"fiftyDayAvg":3.7,"twoHundredDayAvg":2.6,"rsScore":32.97,"rsScore3M":47.84,"rsScore6M":-2.37,"rsScore1Y":-12.67,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":85,"rsRating3M":92,"rsRating6M":33,"rsRating1Y":11,"sectorRank":1,"industryRank":27},{"ticker":"PRLB","companyName":"Proto Labs, Inc.","marketCap":1011529600,"close":40.72,"previousClose":41.27,"change":-0.55,"percentChange":-1.33,"volume":1961929,"avgVolume":261049,"relativeVolume":7.52,"avgDollarVolume":10629915.5999999996,"fiftyDayAvg":36.48,"twoHundredDayAvg":32.67,"rsScore":27.24,"rsScore3M":-7.11,"rsScore6M":-6.9,"rsScore1Y":38.04,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","rsRating":81,"rsRating3M":19,"rsRating6M":26,"rsRating1Y":88,"sectorRank":5,"industryRank":23},{"ticker":"ARR","companyName":"ARMOUR Residential REIT, Inc.","marketCap":1051081664,"close":18.85,"previousClose":18.52,"change":0.33,"percentChange":1.78,"volume":2721489,"avgVolume":1695543,"relativeVolume":1.61,"avgDollarVolume":31960986.1999999993,"fiftyDayAvg":19.15,"twoHundredDayAvg":19.54,"rsScore":2.13,"rsScore3M":9.18,"rsScore6M":1.74,"rsScore1Y":-13.39,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":46,"rsRating3M":46,"rsRating6M":44,"rsRating1Y":11,"sectorRank":12,"industryRank":115},{"ticker":"XRX","companyName":"Xerox Holdings Corporation","marketCap":1043497920,"close":8.39,"previousClose":8.52,"change":-0.13,"percentChange":-1.53,"volume":7650692,"avgVolume":2267648,"relativeVolume":3.37,"avgDollarVolume":19025567.5,"fiftyDayAvg":9.08,"twoHundredDayAvg":11.95,"rsScore":-32.66,"rsScore3M":-29.98,"rsScore6M":-18.83,"rsScore1Y":25.65,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":5,"rsRating3M":5,"rsRating6M":12,"rsRating1Y":78,"sectorRank":1,"industryRank":27},{"ticker":"BLMN","companyName":"Bloomin' Brands, Inc.","marketCap":1013875072,"close":11.95,"previousClose":11.92,"change":0.03,"percentChange":0.25,"volume":2645093,"avgVolume":1682666,"relativeVolume":1.57,"avgDollarVolume":20107858.379999999,"fiftyDayAvg":14.43,"twoHundredDayAvg":19.5,"rsScore":-38.86,"rsScore3M":-23.42,"rsScore6M":-25.03,"rsScore1Y":14.56,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":3,"rsRating3M":7,"rsRating6M":8,"rsRating1Y":61,"sectorRank":6,"industryRank":60},{"ticker":"CCEC","companyName":"Capital Clean Energy Carriers Corp.","marketCap":1079581184,"close":18.49,"previousClose":18.31,"change":0.18,"percentChange":0.98,"volume":28115,"avgVolume":22132,"relativeVolume":1.27,"avgDollarVolume":409220.67,"fiftyDayAvg":18.66,"twoHundredDayAvg":17.51,"rsScore":10.93,"rsScore3M":10.35,"rsScore6M":19.01,"rsScore1Y":2.18,"sector":"Industrials","industry":"Marine Shipping","exchange":"NMS","rsRating":63,"rsRating3M":48,"rsRating6M":78,"rsRating1Y":35,"sectorRank":5,"industryRank":144},{"ticker":"BFC","companyName":"Bank First Corporation","marketCap":1016728768,"close":101.55,"previousClose":100.43,"change":1.12,"percentChange":1.12,"volume":57330,"avgVolume":17237,"relativeVolume":3.33,"avgDollarVolume":1750417.3999999999,"fiftyDayAvg":100.76,"twoHundredDayAvg":88.67,"rsScore":19.46,"rsScore3M":13.48,"rsScore6M":-2.86,"rsScore1Y":9.84,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":74,"rsRating3M":56,"rsRating6M":33,"rsRating1Y":52,"sectorRank":4,"industryRank":33},{"ticker":"ADV","companyName":"Advantage Solutions Inc.","marketCap":997544832,"close":3.11,"previousClose":3.13,"change":-0.02,"percentChange":-0.64,"volume":567015,"avgVolume":473080,"relativeVolume":1.2,"avgDollarVolume":1471278.75,"fiftyDayAvg":3.32,"twoHundredDayAvg":3.62,"rsScore":-15.61,"rsScore3M":8.18,"rsScore6M":-12.23,"rsScore1Y":71.73,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","rsRating":16,"rsRating3M":43,"rsRating6M":18,"rsRating1Y":96,"sectorRank":7,"industryRank":31},{"ticker":"FBRT","companyName":"Franklin BSP Realty Trust, Inc.","marketCap":1036926784,"close":12.67,"previousClose":12.43,"change":0.24,"percentChange":1.93,"volume":1822204,"avgVolume":317665,"relativeVolume":5.74,"avgDollarVolume":4024815.5699999998,"fiftyDayAvg":12.99,"twoHundredDayAvg":12.96,"rsScore":-0.76,"rsScore3M":5.67,"rsScore6M":-1.27,"rsScore1Y":14.86,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":39,"rsRating3M":38,"rsRating6M":36,"rsRating1Y":62,"sectorRank":12,"industryRank":115},{"ticker":"ICHR","companyName":"Ichor Holdings, Ltd.","marketCap":1009302144,"close":29.8,"previousClose":29.92,"change":-0.12,"percentChange":-0.4,"volume":490250,"avgVolume":263257,"relativeVolume":1.86,"avgDollarVolume":7845058.4000000004,"fiftyDayAvg":30.94,"twoHundredDayAvg":34.27,"rsScore":-6.68,"rsScore3M":-21.66,"rsScore6M":5.05,"rsScore1Y":1.74,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":28,"rsRating3M":8,"rsRating6M":52,"rsRating1Y":33,"sectorRank":1,"industryRank":112},{"ticker":"SMWB","companyName":"Similarweb Ltd.","marketCap":1189022080,"close":14.56,"previousClose":14.07,"change":0.49,"percentChange":3.48,"volume":931433,"avgVolume":378033,"relativeVolume":2.46,"avgDollarVolume":5504160.6399999997,"fiftyDayAvg":10.92,"twoHundredDayAvg":8.74,"rsScore":94.75,"rsScore3M":29.45,"rsScore6M":19.67,"rsScore1Y":-12.97,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":96,"rsRating3M":81,"rsRating6M":79,"rsRating1Y":11,"sectorRank":1,"industryRank":13},{"ticker":"TMP","companyName":"Tompkins Financial Corporation","marketCap":998634880,"close":69.38,"previousClose":67.86,"change":1.52,"percentChange":2.24,"volume":283594,"avgVolume":56910,"relativeVolume":4.98,"avgDollarVolume":3948415.6400000001,"fiftyDayAvg":71.02,"twoHundredDayAvg":56.55,"rsScore":32.48,"rsScore3M":24.34,"rsScore6M":-10.1,"rsScore1Y":13.47,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","rsRating":85,"rsRating3M":74,"rsRating6M":21,"rsRating1Y":59,"sectorRank":4,"industryRank":33},{"ticker":"GETY","companyName":"Getty Images Holdings, Inc.","marketCap":937251008,"close":2.28,"previousClose":2.29,"change":-0.01,"percentChange":-0.44,"volume":758801,"avgVolume":391820,"relativeVolume":1.94,"avgDollarVolume":893349.59,"fiftyDayAvg":3.36,"twoHundredDayAvg":3.65,"rsScore":-40.92,"rsScore3M":-10.07,"rsScore6M":-32.24,"rsScore1Y":-2.97,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":2,"rsRating3M":16,"rsRating6M":5,"rsRating1Y":22,"sectorRank":7,"industryRank":54},{"ticker":"MSEX","companyName":"Middlesex Water Company","marketCap":980076288,"close":54.77,"previousClose":54.84,"change":-0.07,"percentChange":-0.13,"volume":306003,"avgVolume":89582,"relativeVolume":3.42,"avgDollarVolume":4906406.1799999997,"fiftyDayAvg":63.86,"twoHundredDayAvg":58.55,"rsScore":-6.48,"rsScore3M":16.68,"rsScore6M":-11.46,"rsScore1Y":-7.04,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","rsRating":29,"rsRating3M":61,"rsRating6M":19,"rsRating1Y":16,"sectorRank":9,"industryRank":87},{"ticker":"TPB","companyName":"Turning Point Brands, Inc.","marketCap":1048084992,"close":59.14,"previousClose":58.65,"change":0.49,"percentChange":0.84,"volume":299180,"avgVolume":168528,"relativeVolume":1.78,"avgDollarVolume":9966745.8200000003,"fiftyDayAvg":54.18,"twoHundredDayAvg":39.22,"rsScore":80.89,"rsScore3M":50.99,"rsScore6M":25.77,"rsScore1Y":15.63,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","rsRating":96,"rsRating3M":93,"rsRating6M":85,"rsRating1Y":63,"sectorRank":10,"industryRank":30},{"ticker":"UPB","companyName":"Upstream Bio, Inc.","marketCap":868800832,"close":16.21,"previousClose":16.61,"change":-0.4,"percentChange":-2.41,"volume":2989203,"avgVolume":364283,"relativeVolume":8.21,"avgDollarVolume":5905027.0999999996,"fiftyDayAvg":22.95,"twoHundredDayAvg":22.95,"rsScore":-26.32,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":8,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":2,"industryRank":18},{"ticker":"SBSI","companyName":"Southside Bancshares, Inc.","marketCap":977748928,"close":32.26,"previousClose":32.14,"change":0.12,"percentChange":0.37,"volume":799227,"avgVolume":116135,"relativeVolume":6.88,"avgDollarVolume":3746514.9100000001,"fiftyDayAvg":34.47,"twoHundredDayAvg":30.83,"rsScore":8.6,"rsScore3M":23.81,"rsScore6M":-4.72,"rsScore1Y":10.04,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":58,"rsRating3M":74,"rsRating6M":30,"rsRating1Y":52,"sectorRank":4,"industryRank":33},{"ticker":"MDRX","companyName":"Veradigm Inc.","marketCap":1025808640,"close":9.5,"previousClose":9.6,"change":-0.1,"percentChange":-1.04,"volume":40572,"avgVolume":341343,"relativeVolume":0.12,"avgDollarVolume":3242758.5,"fiftyDayAvg":9.97,"twoHundredDayAvg":9.19,"rsScore":2.42,"rsScore3M":2.68,"rsScore6M":2.07,"rsScore1Y":-25.16,"sector":"Healthcare","industry":"Health Information Services","exchange":"OEM","rsRating":46,"rsRating3M":34,"rsRating6M":45,"rsRating1Y":5,"sectorRank":2,"industryRank":24},{"ticker":"BKD","companyName":"Brookdale Senior Living Inc.","marketCap":1021962688,"close":5.13,"previousClose":5.0,"change":0.13,"percentChange":2.6,"volume":3336612,"avgVolume":2272446,"relativeVolume":1.47,"avgDollarVolume":11657648.2400000002,"fiftyDayAvg":5.74,"twoHundredDayAvg":6.56,"rsScore":-19.33,"rsScore3M":19.71,"rsScore6M":27.3,"rsScore1Y":66.39,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":13,"rsRating3M":67,"rsRating6M":86,"rsRating1Y":96,"sectorRank":2,"industryRank":119},{"ticker":"PENG","companyName":"Penguin Solutions, Inc.","marketCap":986396032,"close":18.51,"previousClose":18.36,"change":0.15,"percentChange":0.82,"volume":4288329,"avgVolume":939371,"relativeVolume":4.57,"avgDollarVolume":17387757.4299999997,"fiftyDayAvg":17.79,"twoHundredDayAvg":20.56,"rsScore":-11.82,"rsScore3M":-13.35,"rsScore6M":-5.19,"rsScore1Y":-12.07,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":20,"rsRating3M":14,"rsRating6M":29,"rsRating1Y":12,"sectorRank":1,"industryRank":27},{"ticker":"ASPN","companyName":"Aspen Aerogels, Inc.","marketCap":988669952,"close":12.05,"previousClose":11.99,"change":0.06,"percentChange":0.5,"volume":3714326,"avgVolume":2516749,"relativeVolume":1.48,"avgDollarVolume":30326825.9299999997,"fiftyDayAvg":16.69,"twoHundredDayAvg":21.74,"rsScore":-41.14,"rsScore3M":94.52,"rsScore6M":139.91,"rsScore1Y":81.07,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":2,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":97,"sectorRank":5,"industryRank":76},{"ticker":"EXK","companyName":"Endeavour Silver Corp.","marketCap":973173824,"close":3.71,"previousClose":3.65,"change":0.06,"percentChange":1.64,"volume":10187690,"avgVolume":6078734,"relativeVolume":1.68,"avgDollarVolume":22552103.370000001,"fiftyDayAvg":4.54,"twoHundredDayAvg":3.67,"rsScore":29.51,"rsScore3M":40.44,"rsScore6M":57.21,"rsScore1Y":-31.67,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","rsRating":83,"rsRating3M":89,"rsRating6M":95,"rsRating1Y":3,"sectorRank":11,"industryRank":56},{"ticker":"ENFN","companyName":"Enfusion, Inc.","marketCap":1003175360,"close":10.63,"previousClose":10.47,"change":0.16,"percentChange":1.53,"volume":935391,"avgVolume":411434,"relativeVolume":2.27,"avgDollarVolume":4373543.4699999997,"fiftyDayAvg":9.65,"twoHundredDayAvg":9.1,"rsScore":15.04,"rsScore3M":7.1,"rsScore6M":-9.22,"rsScore1Y":3.91,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":68,"rsRating3M":42,"rsRating6M":23,"rsRating1Y":38,"sectorRank":1,"industryRank":13},{"ticker":"GOGO","companyName":"Gogo Inc.","marketCap":1012162112,"close":7.54,"previousClose":7.76,"change":-0.22,"percentChange":-2.84,"volume":2986076,"avgVolume":1364080,"relativeVolume":2.19,"avgDollarVolume":10285163.1500000004,"fiftyDayAvg":7.57,"twoHundredDayAvg":8.41,"rsScore":-6.59,"rsScore3M":-27.95,"rsScore6M":-12.38,"rsScore1Y":-29.23,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":28,"rsRating3M":5,"rsRating6M":18,"rsRating1Y":4,"sectorRank":7,"industryRank":71},{"ticker":"THR","companyName":"Thermon Group Holdings, Inc.","marketCap":967099200,"close":28.71,"previousClose":29.09,"change":-0.38,"percentChange":-1.31,"volume":310524,"avgVolume":175196,"relativeVolume":1.77,"avgDollarVolume":5029877.0,"fiftyDayAvg":29.67,"twoHundredDayAvg":30.57,"rsScore":-5.76,"rsScore3M":-0.19,"rsScore6M":1.47,"rsScore1Y":30.49,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":30,"rsRating3M":28,"rsRating6M":44,"rsRating1Y":82,"sectorRank":5,"industryRank":19},{"ticker":"BHRB","companyName":"Burke & Herbert Financial Services Corp.","marketCap":960926272,"close":64.2,"previousClose":64.3,"change":-0.1,"percentChange":-0.16,"volume":61537,"avgVolume":46807,"relativeVolume":1.31,"avgDollarVolume":3005009.2599999998,"fiftyDayAvg":66.87,"twoHundredDayAvg":58.73,"rsScore":13.53,"rsScore3M":26.9,"rsScore6M":-12.31,"rsScore1Y":2.88,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":66,"rsRating3M":78,"rsRating6M":18,"rsRating1Y":36,"sectorRank":4,"industryRank":33},{"ticker":"CTBI","companyName":"Community Trust Bancorp, Inc.","marketCap":982169152,"close":54.39,"previousClose":53.93,"change":0.46,"percentChange":0.85,"volume":86077,"avgVolume":52751,"relativeVolume":1.63,"avgDollarVolume":2869126.8599999999,"fiftyDayAvg":55.99,"twoHundredDayAvg":47.5,"rsScore":25.26,"rsScore3M":26.38,"rsScore6M":9.16,"rsScore1Y":21.43,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":80,"rsRating3M":77,"rsRating6M":62,"rsRating1Y":72,"sectorRank":4,"industryRank":33},{"ticker":"NBXG","companyName":"Neuberger Berman Next Generation Connectivity Fund Inc.","marketCap":1004209152,"close":12.75,"previousClose":12.72,"change":0.03,"percentChange":0.24,"volume":296452,"avgVolume":210780,"relativeVolume":1.41,"avgDollarVolume":2687445.0,"fiftyDayAvg":13.05,"twoHundredDayAvg":12.42,"rsScore":10.71,"rsScore3M":14.55,"rsScore6M":21.95,"rsScore1Y":13.72,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":62,"rsRating3M":58,"rsRating6M":81,"rsRating1Y":60,"sectorRank":3,"industryRank":39},{"ticker":"RNP","companyName":"Cohen & Steers REIT and Preferred Income Fund, Inc.","marketCap":1002619712,"close":20.97,"previousClose":20.68,"change":0.29,"percentChange":1.4,"volume":126385,"avgVolume":98400,"relativeVolume":1.28,"avgDollarVolume":2063447.9299999999,"fiftyDayAvg":22.75,"twoHundredDayAvg":21.64,"rsScore":2.24,"rsScore3M":24.87,"rsScore6M":8.96,"rsScore1Y":12.65,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":46,"rsRating3M":75,"rsRating6M":61,"rsRating1Y":57,"sectorRank":4,"industryRank":74},{"ticker":"GATO","companyName":"Gatos Silver, Inc.","marketCap":960075392,"close":13.82,"previousClose":13.82,"change":0.0,"percentChange":0.0,"volume":1339719,"avgVolume":840228,"relativeVolume":1.59,"avgDollarVolume":11611950.6999999993,"fiftyDayAvg":16.67,"twoHundredDayAvg":12.79,"rsScore":34.76,"rsScore3M":93.26,"rsScore6M":81.04,"rsScore1Y":42.81,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","rsRating":86,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":90,"sectorRank":11,"industryRank":56},{"ticker":"REAL","companyName":"The RealReal, Inc.","marketCap":1029998528,"close":9.39,"previousClose":8.82,"change":0.57,"percentChange":6.4,"volume":4989085,"avgVolume":2542523,"relativeVolume":1.96,"avgDollarVolume":23874291.8399999999,"fiftyDayAvg":4.92,"twoHundredDayAvg":3.75,"rsScore":215.51,"rsScore3M":18.96,"rsScore6M":35.36,"rsScore1Y":47.87,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NMS","rsRating":99,"rsRating3M":66,"rsRating6M":90,"rsRating1Y":92,"sectorRank":6,"industryRank":16},{"ticker":"NVGS","companyName":"Navigator Holdings Ltd.","marketCap":1036939264,"close":14.93,"previousClose":14.76,"change":0.17,"percentChange":1.15,"volume":159234,"avgVolume":182406,"relativeVolume":0.87,"avgDollarVolume":2723321.6400000001,"fiftyDayAvg":15.72,"twoHundredDayAvg":16.03,"rsScore":-5.69,"rsScore3M":3.7,"rsScore6M":16.88,"rsScore1Y":10.14,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":30,"rsRating3M":35,"rsRating6M":75,"rsRating1Y":52,"sectorRank":13,"industryRank":94},{"ticker":"JBSS","companyName":"John B. Sanfilippo & Son, Inc.","marketCap":991867200,"close":85.48,"previousClose":86.0,"change":-0.52,"percentChange":-0.6,"volume":185396,"avgVolume":70553,"relativeVolume":2.63,"avgDollarVolume":6030870.6799999997,"fiftyDayAvg":88.28,"twoHundredDayAvg":96.18,"rsScore":-12.17,"rsScore3M":-3.76,"rsScore6M":-6.64,"rsScore1Y":8.77,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","rsRating":20,"rsRating3M":23,"rsRating6M":26,"rsRating1Y":49,"sectorRank":10,"industryRank":100},{"ticker":"DLX","companyName":"Deluxe Corporation","marketCap":984613696,"close":22.24,"previousClose":22.4,"change":-0.16,"percentChange":-0.71,"volume":878178,"avgVolume":236732,"relativeVolume":3.71,"avgDollarVolume":5264919.6299999999,"fiftyDayAvg":21.74,"twoHundredDayAvg":21.09,"rsScore":13.09,"rsScore3M":-2.76,"rsScore6M":17.1,"rsScore1Y":20.51,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","rsRating":65,"rsRating3M":25,"rsRating6M":75,"rsRating1Y":71,"sectorRank":5,"industryRank":68},{"ticker":"MUC","companyName":"BlackRock MuniHoldings California Quality Fund, Inc.","marketCap":1000704640,"close":10.6,"previousClose":10.62,"change":-0.02,"percentChange":-0.24,"volume":800459,"avgVolume":284960,"relativeVolume":2.81,"avgDollarVolume":3020576.1099999999,"fiftyDayAvg":11.17,"twoHundredDayAvg":11.12,"rsScore":-3.49,"rsScore3M":9.22,"rsScore6M":5.59,"rsScore1Y":7.87,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":34,"rsRating3M":46,"rsRating6M":53,"rsRating1Y":47,"sectorRank":4,"industryRank":74},{"ticker":"LMB","companyName":"Limbach Holdings, Inc.","marketCap":1011873472,"close":89.76,"previousClose":88.7,"change":1.06,"percentChange":1.2,"volume":232346,"avgVolume":124669,"relativeVolume":1.86,"avgDollarVolume":11190289.7100000009,"fiftyDayAvg":89.82,"twoHundredDayAvg":64.64,"rsScore":62.44,"rsScore3M":74.78,"rsScore6M":68.99,"rsScore1Y":129.81,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NCM","rsRating":94,"rsRating3M":96,"rsRating6M":97,"rsRating1Y":99,"sectorRank":5,"industryRank":76},{"ticker":"TIXT","companyName":"TELUS International (Cda) Inc.","marketCap":1000403072,"close":3.64,"previousClose":3.57,"change":0.07,"percentChange":1.96,"volume":688865,"avgVolume":345619,"relativeVolume":1.99,"avgDollarVolume":1258053.2,"fiftyDayAvg":3.8,"twoHundredDayAvg":5.41,"rsScore":-29.57,"rsScore3M":-50.95,"rsScore6M":-34.8,"rsScore1Y":-27.8,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":6,"rsRating3M":1,"rsRating6M":4,"rsRating1Y":4,"sectorRank":1,"industryRank":15},{"ticker":"TRS","companyName":"TriMas Corporation","marketCap":994818112,"close":24.52,"previousClose":24.71,"change":-0.19,"percentChange":-0.77,"volume":461849,"avgVolume":337225,"relativeVolume":1.37,"avgDollarVolume":8268757.1500000004,"fiftyDayAvg":26.58,"twoHundredDayAvg":25.86,"rsScore":-3.68,"rsScore3M":-2.6,"rsScore6M":2.1,"rsScore1Y":1.52,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","rsRating":34,"rsRating3M":25,"rsRating6M":45,"rsRating1Y":33,"sectorRank":6,"industryRank":101},{"ticker":"AMTB","companyName":"Amerant Bancorp Inc.","marketCap":939859456,"close":22.32,"previousClose":22.41,"change":-0.09,"percentChange":-0.4,"volume":1318904,"avgVolume":258174,"relativeVolume":5.11,"avgDollarVolume":5762443.5999999996,"fiftyDayAvg":23.15,"twoHundredDayAvg":22.24,"rsScore":2.11,"rsScore3M":3.4,"rsScore6M":3.85,"rsScore1Y":24.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":46,"rsRating3M":35,"rsRating6M":49,"rsRating1Y":76,"sectorRank":4,"industryRank":33},{"ticker":"BBN","companyName":"BlackRock Taxable Municipal Bond Trust","marketCap":981264896,"close":15.88,"previousClose":15.84,"change":0.04,"percentChange":0.25,"volume":441306,"avgVolume":270692,"relativeVolume":1.63,"avgDollarVolume":4298588.9900000002,"fiftyDayAvg":16.71,"twoHundredDayAvg":16.64,"rsScore":-3.97,"rsScore3M":16.24,"rsScore6M":3.4,"rsScore1Y":3.81,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":33,"rsRating3M":61,"rsRating6M":48,"rsRating1Y":38,"sectorRank":4,"industryRank":74},{"ticker":"AVDL","companyName":"Avadel Pharmaceuticals plc","marketCap":993487168,"close":10.31,"previousClose":10.11,"change":0.2,"percentChange":1.98,"volume":1168878,"avgVolume":1186339,"relativeVolume":0.99,"avgDollarVolume":12231155.5899999999,"fiftyDayAvg":12.23,"twoHundredDayAvg":14.81,"rsScore":-25.72,"rsScore3M":-6.85,"rsScore6M":3.81,"rsScore1Y":37.46,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":8,"rsRating3M":20,"rsRating6M":49,"rsRating1Y":87,"sectorRank":2,"industryRank":61},{"ticker":"TV","companyName":"Grupo Televisa, S.A.B.","marketCap":962329536,"close":1.77,"previousClose":1.78,"change":-0.01,"percentChange":-0.56,"volume":1098333,"avgVolume":1915676,"relativeVolume":0.57,"avgDollarVolume":3390746.48,"fiftyDayAvg":2.16,"twoHundredDayAvg":2.53,"rsScore":-33.64,"rsScore3M":-25.18,"rsScore6M":-15.76,"rsScore1Y":-17.01,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":4,"rsRating3M":6,"rsRating6M":15,"rsRating1Y":8,"sectorRank":7,"industryRank":71},{"ticker":"EAI","companyName":"Entergy Arkansas, Inc. 1M BD 4.875%66","marketCap":1004906432,"close":21.39,"previousClose":21.18,"change":0.21,"percentChange":0.99,"volume":22398,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":83.13,"twoHundredDayAvg":83.13,"rsScore":0.0,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":41,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"TRNS","companyName":"Transcat, Inc.","marketCap":982975872,"close":105.75,"previousClose":106.78,"change":-1.03,"percentChange":-0.96,"volume":96534,"avgVolume":75151,"relativeVolume":1.28,"avgDollarVolume":7947218.25,"fiftyDayAvg":110.28,"twoHundredDayAvg":117.6,"rsScore":-9.14,"rsScore3M":18.37,"rsScore6M":17.45,"rsScore1Y":20.64,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NGM","rsRating":25,"rsRating3M":65,"rsRating6M":76,"rsRating1Y":71,"sectorRank":5,"industryRank":88},{"ticker":"WOLF","companyName":"Wolfspeed, Inc.","marketCap":899099520,"close":7.04,"previousClose":7.0,"change":0.04,"percentChange":0.57,"volume":12028300,"avgVolume":13155732,"relativeVolume":0.91,"avgDollarVolume":92616352.7800000012,"fiftyDayAvg":10.67,"twoHundredDayAvg":17.95,"rsScore":-51.02,"rsScore3M":-71.46,"rsScore6M":-35.02,"rsScore1Y":-14.92,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","rsRating":1,"rsRating3M":0,"rsRating6M":4,"rsRating1Y":9,"sectorRank":1,"industryRank":55},{"ticker":"LX","companyName":"LexinFintech Holdings Ltd.","marketCap":971680768,"close":5.91,"previousClose":5.83,"change":0.08,"percentChange":1.37,"volume":10193536,"avgVolume":5209401,"relativeVolume":1.96,"avgDollarVolume":30787559.120000001,"fiftyDayAvg":4.06,"twoHundredDayAvg":2.4,"rsScore":243.15,"rsScore3M":-3.58,"rsScore6M":-11.09,"rsScore1Y":-13.05,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":99,"rsRating3M":24,"rsRating6M":20,"rsRating1Y":11,"sectorRank":4,"industryRank":5},{"ticker":"VIR","companyName":"Vir Biotechnology, Inc.","marketCap":1010864832,"close":7.34,"previousClose":7.37,"change":-0.03,"percentChange":-0.41,"volume":3745309,"avgVolume":1221125,"relativeVolume":3.07,"avgDollarVolume":8963057.6899999995,"fiftyDayAvg":8.02,"twoHundredDayAvg":8.91,"rsScore":-15.62,"rsScore3M":-20.2,"rsScore6M":-17.78,"rsScore1Y":-35.11,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":16,"rsRating3M":9,"rsRating6M":13,"rsRating1Y":2,"sectorRank":2,"industryRank":18},{"ticker":"AGRO","companyName":"Adecoagro S.A.","marketCap":970051904,"close":9.62,"previousClose":9.65,"change":-0.03,"percentChange":-0.31,"volume":942722,"avgVolume":636557,"relativeVolume":1.48,"avgDollarVolume":6123678.2699999996,"fiftyDayAvg":11.04,"twoHundredDayAvg":10.61,"rsScore":-10.38,"rsScore3M":12.95,"rsScore6M":-9.87,"rsScore1Y":20.25,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","rsRating":22,"rsRating3M":54,"rsRating6M":22,"rsRating1Y":70,"sectorRank":10,"industryRank":69},{"ticker":"CSWC","companyName":"Capital Southwest Corporation","marketCap":1003804992,"close":21.05,"previousClose":20.85,"change":0.2,"percentChange":0.96,"volume":1113173,"avgVolume":468293,"relativeVolume":2.38,"avgDollarVolume":9857567.2899999991,"fiftyDayAvg":23.51,"twoHundredDayAvg":24.9,"rsScore":-9.33,"rsScore3M":10.29,"rsScore6M":21.42,"rsScore1Y":28.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":24,"rsRating3M":48,"rsRating6M":81,"rsRating1Y":81,"sectorRank":4,"industryRank":74},{"ticker":"AMSC","companyName":"American Superconductor Corporation","marketCap":992247936,"close":25.15,"previousClose":24.14,"change":1.01,"percentChange":4.18,"volume":1180910,"avgVolume":1447364,"relativeVolume":0.82,"avgDollarVolume":36401204.049999997,"fiftyDayAvg":28.66,"twoHundredDayAvg":21.67,"rsScore":48.66,"rsScore3M":88.26,"rsScore6M":154.42,"rsScore1Y":91.38,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","rsRating":91,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":97,"sectorRank":5,"industryRank":19},{"ticker":"BDN","companyName":"Brandywine Realty Trust","marketCap":933450944,"close":5.39,"previousClose":5.34,"change":0.05,"percentChange":0.94,"volume":9339897,"avgVolume":2285282,"relativeVolume":4.09,"avgDollarVolume":12317669.6699999999,"fiftyDayAvg":5.57,"twoHundredDayAvg":4.99,"rsScore":15.93,"rsScore3M":20.83,"rsScore6M":7.02,"rsScore1Y":24.62,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":69,"rsRating3M":69,"rsRating6M":56,"rsRating1Y":77,"sectorRank":12,"industryRank":82},{"ticker":"AMSF","companyName":"AMERISAFE, Inc.","marketCap":999553536,"close":52.47,"previousClose":51.66,"change":0.81,"percentChange":1.57,"volume":310579,"avgVolume":127068,"relativeVolume":2.44,"avgDollarVolume":6667258.1200000001,"fiftyDayAvg":55.27,"twoHundredDayAvg":49.25,"rsScore":20.33,"rsScore3M":7.45,"rsScore6M":-10.04,"rsScore1Y":-1.2,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NMS","rsRating":75,"rsRating3M":42,"rsRating6M":22,"rsRating1Y":24,"sectorRank":4,"industryRank":42},{"ticker":"OMI","companyName":"Owens & Minor, Inc.","marketCap":965404736,"close":12.52,"previousClose":12.62,"change":-0.1,"percentChange":-0.79,"volume":2813476,"avgVolume":753034,"relativeVolume":3.74,"avgDollarVolume":9427986.0199999996,"fiftyDayAvg":13.27,"twoHundredDayAvg":17.12,"rsScore":-27.01,"rsScore3M":-14.42,"rsScore6M":-20.52,"rsScore1Y":27.66,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","rsRating":7,"rsRating3M":13,"rsRating6M":11,"rsRating1Y":80,"sectorRank":2,"industryRank":70},{"ticker":"NYAX","companyName":"Nayax Ltd.","marketCap":986315520,"close":27.2,"previousClose":28.29,"change":-1.09,"percentChange":-3.85,"volume":8124,"avgVolume":9339,"relativeVolume":0.87,"avgDollarVolume":254020.81,"fiftyDayAvg":27.82,"twoHundredDayAvg":25.5,"rsScore":16.04,"rsScore3M":13.02,"rsScore6M":-5.81,"rsScore1Y":-3.84,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":70,"rsRating3M":54,"rsRating6M":28,"rsRating1Y":20,"sectorRank":1,"industryRank":27},{"ticker":"PNTG","companyName":"The Pennant Group, Inc.","marketCap":940459136,"close":27.38,"previousClose":27.3,"change":0.08,"percentChange":0.29,"volume":893729,"avgVolume":282174,"relativeVolume":3.17,"avgDollarVolume":7725923.8799999999,"fiftyDayAvg":31.96,"twoHundredDayAvg":27.43,"rsScore":21.36,"rsScore3M":115.25,"rsScore6M":54.67,"rsScore1Y":17.28,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":76,"rsRating3M":98,"rsRating6M":95,"rsRating1Y":66,"sectorRank":2,"industryRank":119},{"ticker":"GIC","companyName":"Global Industrial Company","marketCap":963411136,"close":25.2,"previousClose":25.32,"change":-0.12,"percentChange":-0.47,"volume":161695,"avgVolume":92521,"relativeVolume":1.75,"avgDollarVolume":2331529.27,"fiftyDayAvg":29.09,"twoHundredDayAvg":34.03,"rsScore":-28.22,"rsScore3M":-2.12,"rsScore6M":-11.55,"rsScore1Y":42.86,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":7,"rsRating3M":26,"rsRating6M":19,"rsRating1Y":90,"sectorRank":5,"industryRank":88},{"ticker":"DX","companyName":"Dynex Capital, Inc.","marketCap":996844992,"close":12.57,"previousClose":12.43,"change":0.14,"percentChange":1.13,"volume":3211712,"avgVolume":2052553,"relativeVolume":1.56,"avgDollarVolume":25800590.5799999982,"fiftyDayAvg":12.48,"twoHundredDayAvg":12.28,"rsScore":7.96,"rsScore3M":9.23,"rsScore6M":4.06,"rsScore1Y":10.2,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":57,"rsRating3M":46,"rsRating6M":50,"rsRating1Y":52,"sectorRank":12,"industryRank":115},{"ticker":"BBDC","companyName":"Barings BDC, Inc.","marketCap":993310144,"close":9.41,"previousClose":9.27,"change":0.14,"percentChange":1.51,"volume":816400,"avgVolume":421317,"relativeVolume":1.94,"avgDollarVolume":3964592.9100000001,"fiftyDayAvg":9.82,"twoHundredDayAvg":9.73,"rsScore":6.54,"rsScore3M":14.88,"rsScore6M":18.71,"rsScore1Y":13.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":54,"rsRating3M":58,"rsRating6M":77,"rsRating1Y":60,"sectorRank":4,"industryRank":74},{"ticker":"BTZ","companyName":"BlackRock Credit Allocation Income Trust","marketCap":978040704,"close":10.48,"previousClose":10.39,"change":0.09,"percentChange":0.87,"volume":542267,"avgVolume":259793,"relativeVolume":2.09,"avgDollarVolume":2722630.52,"fiftyDayAvg":10.88,"twoHundredDayAvg":10.76,"rsScore":1.82,"rsScore3M":12.7,"rsScore6M":7.74,"rsScore1Y":8.01,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":45,"rsRating3M":53,"rsRating6M":58,"rsRating1Y":47,"sectorRank":4,"industryRank":74},{"ticker":"SKE","companyName":"Skeena Resources Limited","marketCap":971644224,"close":9.05,"previousClose":8.9,"change":0.15,"percentChange":1.69,"volume":252567,"avgVolume":326476,"relativeVolume":0.77,"avgDollarVolume":2954607.8599999999,"fiftyDayAvg":9.21,"twoHundredDayAvg":6.75,"rsScore":62.34,"rsScore3M":88.65,"rsScore6M":-2.92,"rsScore1Y":-6.19,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":94,"rsRating3M":97,"rsRating6M":32,"rsRating1Y":17,"sectorRank":11,"industryRank":8},{"ticker":"COLL","companyName":"Collegium Pharmaceutical, Inc.","marketCap":957830976,"close":29.7,"previousClose":30.44,"change":-0.74,"percentChange":-2.43,"volume":1180505,"avgVolume":433247,"relativeVolume":2.72,"avgDollarVolume":12867436.2300000004,"fiftyDayAvg":32.76,"twoHundredDayAvg":35.01,"rsScore":-15.42,"rsScore3M":26.95,"rsScore6M":8.66,"rsScore1Y":31.73,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":17,"rsRating3M":78,"rsRating6M":60,"rsRating1Y":83,"sectorRank":2,"industryRank":61},{"ticker":"FIGS","companyName":"FIGS, Inc.","marketCap":976407488,"close":5.75,"previousClose":5.59,"change":0.16,"percentChange":2.86,"volume":3076845,"avgVolume":2881736,"relativeVolume":1.07,"avgDollarVolume":16569982.0,"fiftyDayAvg":5.7,"twoHundredDayAvg":5.54,"rsScore":0.42,"rsScore3M":16.94,"rsScore6M":-24.63,"rsScore1Y":17.24,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":42,"rsRating3M":62,"rsRating6M":8,"rsRating1Y":66,"sectorRank":6,"industryRank":59},{"ticker":"BITF","companyName":"Bitfarms Ltd.","marketCap":797148224,"close":1.68,"previousClose":1.69,"change":-0.01,"percentChange":-0.59,"volume":55543207,"avgVolume":38030171,"relativeVolume":1.46,"avgDollarVolume":63890685.2899999991,"fiftyDayAvg":2.06,"twoHundredDayAvg":2.19,"rsScore":-31.21,"rsScore3M":0.27,"rsScore6M":51.19,"rsScore1Y":217.75,"sector":"Financial Services","industry":"Capital Markets","exchange":"NGM","rsRating":5,"rsRating3M":30,"rsRating6M":95,"rsRating1Y":100,"sectorRank":4,"industryRank":11},{"ticker":"EXOD","companyName":"Exodus Movement, Inc.","marketCap":1103088640,"close":41.0,"previousClose":50.95,"change":-9.95,"percentChange":-19.53,"volume":14944,"avgVolume":1558,"relativeVolume":9.59,"avgDollarVolume":63878.0,"fiftyDayAvg":24.37,"twoHundredDayAvg":16.07,"rsScore":515.87,"rsScore3M":220.29,"rsScore6M":433.09,"rsScore1Y":14.4,"sector":"Technology","industry":"Software - Infrastructure","exchange":"ASE","rsRating":100,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":61,"sectorRank":1,"industryRank":15},{"ticker":"ASTL","companyName":"Algoma Steel Group Inc.","marketCap":983664640,"close":9.42,"previousClose":9.35,"change":0.07,"percentChange":0.75,"volume":683458,"avgVolume":531731,"relativeVolume":1.29,"avgDollarVolume":5008906.0599999996,"fiftyDayAvg":10.45,"twoHundredDayAvg":8.98,"rsScore":7.8,"rsScore3M":31.77,"rsScore6M":-8.24,"rsScore1Y":38.21,"sector":"Basic Materials","industry":"Steel","exchange":"NGM","rsRating":56,"rsRating3M":83,"rsRating6M":24,"rsRating1Y":88,"sectorRank":11,"industryRank":140},{"ticker":"REAX","companyName":"The Real Brokerage Inc.","marketCap":939644992,"close":4.71,"previousClose":4.61,"change":0.1,"percentChange":2.17,"volume":1261659,"avgVolume":708090,"relativeVolume":1.78,"avgDollarVolume":3335103.9300000002,"fiftyDayAvg":5.28,"twoHundredDayAvg":4.9,"rsScore":51.83,"rsScore3M":141.06,"rsScore6M":92.68,"rsScore1Y":15.75,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NCM","rsRating":92,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":64,"sectorRank":12,"industryRank":98},{"ticker":"SCVL","companyName":"Shoe Carnival, Inc.","marketCap":941606848,"close":34.65,"previousClose":34.0,"change":0.65,"percentChange":1.91,"volume":1633371,"avgVolume":384210,"relativeVolume":4.25,"avgDollarVolume":13312877.0899999999,"fiftyDayAvg":35.78,"twoHundredDayAvg":37.31,"rsScore":-6.29,"rsScore3M":44.31,"rsScore6M":37.51,"rsScore1Y":24.61,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","rsRating":29,"rsRating3M":91,"rsRating6M":91,"rsRating1Y":77,"sectorRank":6,"industryRank":53},{"ticker":"GOOS","companyName":"Canada Goose Holdings Inc.","marketCap":977108352,"close":10.13,"previousClose":9.84,"change":0.29,"percentChange":2.95,"volume":676107,"avgVolume":921906,"relativeVolume":0.73,"avgDollarVolume":9338907.8900000006,"fiftyDayAvg":9.98,"twoHundredDayAvg":11.45,"rsScore":-14.9,"rsScore3M":-19.56,"rsScore6M":0.64,"rsScore1Y":-23.54,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":17,"rsRating3M":9,"rsRating6M":42,"rsRating1Y":5,"sectorRank":6,"industryRank":59},{"ticker":"LPG","companyName":"Dorian LPG Ltd.","marketCap":983219328,"close":22.97,"previousClose":23.17,"change":-0.2,"percentChange":-0.86,"volume":3038323,"avgVolume":657265,"relativeVolume":4.62,"avgDollarVolume":15097376.5999999996,"fiftyDayAvg":27.45,"twoHundredDayAvg":36.78,"rsScore":-36.64,"rsScore3M":-5.1,"rsScore6M":35.6,"rsScore1Y":103.49,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":3,"rsRating3M":22,"rsRating6M":90,"rsRating1Y":98,"sectorRank":13,"industryRank":94},{"ticker":"PHVS","companyName":"Pharvaris N.V.","marketCap":1061341760,"close":19.57,"previousClose":19.01,"change":0.56,"percentChange":2.95,"volume":96690,"avgVolume":87161,"relativeVolume":1.11,"avgDollarVolume":1705740.74,"fiftyDayAvg":21.12,"twoHundredDayAvg":20.11,"rsScore":-5.84,"rsScore3M":-10.08,"rsScore6M":-3.14,"rsScore1Y":134.79,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":30,"rsRating3M":16,"rsRating6M":32,"rsRating1Y":99,"sectorRank":2,"industryRank":18},{"ticker":"SHCO","companyName":"Soho House & Co Inc.","marketCap":1377844096,"close":7.07,"previousClose":7.22,"change":-0.15,"percentChange":-2.08,"volume":1539114,"avgVolume":248400,"relativeVolume":6.2,"avgDollarVolume":1756188.04,"fiftyDayAvg":5.22,"twoHundredDayAvg":5.4,"rsScore":24.68,"rsScore3M":-14.83,"rsScore6M":-19.77,"rsScore1Y":31.6,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","rsRating":79,"rsRating3M":12,"rsRating6M":12,"rsRating1Y":83,"sectorRank":6,"industryRank":46},{"ticker":"ADPT","companyName":"Adaptive Biotechnologies Corporation","marketCap":943029824,"close":6.39,"previousClose":6.0,"change":0.39,"percentChange":6.5,"volume":1448969,"avgVolume":1245768,"relativeVolume":1.16,"avgDollarVolume":7960457.3499999996,"fiftyDayAvg":5.45,"twoHundredDayAvg":4.2,"rsScore":65.36,"rsScore3M":11.32,"rsScore6M":-22.28,"rsScore1Y":-25.08,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":94,"rsRating3M":50,"rsRating6M":9,"rsRating1Y":5,"sectorRank":2,"industryRank":18},{"ticker":"CNOB","companyName":"ConnectOne Bancorp, Inc.","marketCap":892109504,"close":23.25,"previousClose":23.19,"change":0.06,"percentChange":0.26,"volume":602816,"avgVolume":208989,"relativeVolume":2.88,"avgDollarVolume":4858994.25,"fiftyDayAvg":26.27,"twoHundredDayAvg":22.27,"rsScore":10.11,"rsScore3M":36.6,"rsScore6M":-3.43,"rsScore1Y":26.28,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":61,"rsRating3M":87,"rsRating6M":32,"rsRating1Y":78,"sectorRank":4,"industryRank":33},{"ticker":"PFC","companyName":"Premier Financial Corp.","marketCap":939397824,"close":26.21,"previousClose":25.75,"change":0.46,"percentChange":1.79,"volume":486700,"avgVolume":141625,"relativeVolume":3.44,"avgDollarVolume":3711991.1200000001,"fiftyDayAvg":26.61,"twoHundredDayAvg":22.89,"rsScore":24.54,"rsScore3M":27.14,"rsScore6M":5.93,"rsScore1Y":30.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":79,"rsRating3M":78,"rsRating6M":54,"rsRating1Y":82,"sectorRank":4,"industryRank":33},{"ticker":"NRDS","companyName":"NerdWallet, Inc.","marketCap":954705664,"close":13.0,"previousClose":12.73,"change":0.27,"percentChange":2.12,"volume":1428977,"avgVolume":655833,"relativeVolume":2.18,"avgDollarVolume":8525829.0,"fiftyDayAvg":13.48,"twoHundredDayAvg":13.59,"rsScore":-5.53,"rsScore3M":0.59,"rsScore6M":16.49,"rsScore1Y":34.38,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","rsRating":30,"rsRating3M":30,"rsRating6M":74,"rsRating1Y":86,"sectorRank":7,"industryRank":54},{"ticker":"ML","companyName":"MoneyLion Inc.","marketCap":975113344,"close":86.75,"previousClose":86.87,"change":-0.12,"percentChange":-0.14,"volume":368907,"avgVolume":257088,"relativeVolume":1.43,"avgDollarVolume":22302384.0,"fiftyDayAvg":68.74,"twoHundredDayAvg":66.1,"rsScore":59.54,"rsScore3M":-8.02,"rsScore6M":165.32,"rsScore1Y":224.37,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":93,"rsRating3M":18,"rsRating6M":99,"rsRating1Y":100,"sectorRank":1,"industryRank":13},{"ticker":"BCAX","companyName":"Bicara Therapeutics Inc.","marketCap":957170432,"close":17.59,"previousClose":16.6,"change":0.99,"percentChange":5.96,"volume":3375742,"avgVolume":354234,"relativeVolume":9.53,"avgDollarVolume":6230976.1100000003,"fiftyDayAvg":20.81,"twoHundredDayAvg":21.89,"rsScore":-27.59,"rsScore3M":9.06,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":7,"rsRating3M":45,"rsRating6M":39,"rsRating1Y":28,"sectorRank":2,"industryRank":18},{"ticker":"OEC","companyName":"Orion S.A.","marketCap":896971904,"close":15.54,"previousClose":15.5,"change":0.04,"percentChange":0.26,"volume":857201,"avgVolume":508723,"relativeVolume":1.69,"avgDollarVolume":7905555.4000000004,"fiftyDayAvg":17.07,"twoHundredDayAvg":20.44,"rsScore":-24.43,"rsScore3M":-30.7,"rsScore6M":-2.32,"rsScore1Y":26.82,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":9,"rsRating3M":4,"rsRating6M":34,"rsRating1Y":79,"sectorRank":11,"industryRank":114},{"ticker":"VTOL","companyName":"Bristow Group Inc.","marketCap":933559104,"close":32.61,"previousClose":32.66,"change":-0.05,"percentChange":-0.15,"volume":400207,"avgVolume":119404,"relativeVolume":3.35,"avgDollarVolume":3893764.5099999998,"fiftyDayAvg":35.58,"twoHundredDayAvg":33.53,"rsScore":2.73,"rsScore3M":24.34,"rsScore6M":22.95,"rsScore1Y":8.06,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":47,"rsRating3M":74,"rsRating6M":82,"rsRating1Y":47,"sectorRank":13,"industryRank":66},{"ticker":"HSTM","companyName":"HealthStream, Inc.","marketCap":956548608,"close":31.45,"previousClose":31.19,"change":0.26,"percentChange":0.83,"volume":229119,"avgVolume":139914,"relativeVolume":1.64,"avgDollarVolume":4400295.4100000001,"fiftyDayAvg":31.05,"twoHundredDayAvg":28.46,"rsScore":14.04,"rsScore3M":11.75,"rsScore6M":13.83,"rsScore1Y":13.58,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":67,"rsRating3M":51,"rsRating6M":70,"rsRating1Y":59,"sectorRank":2,"industryRank":24},{"ticker":"SEPN","companyName":"Septerna, Inc.","marketCap":1078097536,"close":24.28,"previousClose":23.4,"change":0.88,"percentChange":3.76,"volume":3911476,"avgVolume":319043,"relativeVolume":12.26,"avgDollarVolume":7746364.2599999998,"fiftyDayAvg":23.42,"twoHundredDayAvg":23.42,"rsScore":13.46,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":66,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":2,"industryRank":18},{"ticker":"EEX","companyName":"Emerald Holding, Inc.","marketCap":972293376,"close":4.79,"previousClose":4.65,"change":0.14,"percentChange":3.01,"volume":273261,"avgVolume":207466,"relativeVolume":1.32,"avgDollarVolume":993762.13,"fiftyDayAvg":4.6,"twoHundredDayAvg":5.4,"rsScore":-10.9,"rsScore3M":-11.5,"rsScore6M":34.98,"rsScore1Y":46.64,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","rsRating":22,"rsRating3M":15,"rsRating6M":90,"rsRating1Y":91,"sectorRank":7,"industryRank":31},{"ticker":"ACEL","companyName":"Accel Entertainment, Inc.","marketCap":905121472,"close":10.55,"previousClose":10.73,"change":-0.18,"percentChange":-1.68,"volume":430740,"avgVolume":212182,"relativeVolume":2.03,"avgDollarVolume":2238520.1400000001,"fiftyDayAvg":11.53,"twoHundredDayAvg":11.08,"rsScore":-4.09,"rsScore3M":12.09,"rsScore6M":-7.4,"rsScore1Y":6.75,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","rsRating":33,"rsRating3M":52,"rsRating6M":26,"rsRating1Y":44,"sectorRank":6,"industryRank":2},{"ticker":"BXC","companyName":"BlueLinx Holdings Inc.","marketCap":894807296,"close":106.77,"previousClose":106.21,"change":0.56,"percentChange":0.53,"volume":160419,"avgVolume":57192,"relativeVolume":2.8,"avgDollarVolume":6106389.6500000004,"fiftyDayAvg":117.17,"twoHundredDayAvg":108.88,"rsScore":-0.99,"rsScore3M":8.42,"rsScore6M":-9.77,"rsScore1Y":42.9,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":39,"rsRating3M":44,"rsRating6M":22,"rsRating1Y":90,"sectorRank":5,"industryRank":88},{"ticker":"SKYH","companyName":"Sky Harbour Group Corporation","marketCap":930118848,"close":13.02,"previousClose":12.7,"change":0.32,"percentChange":2.52,"volume":379792,"avgVolume":80496,"relativeVolume":4.72,"avgDollarVolume":1048057.96,"fiftyDayAvg":11.67,"twoHundredDayAvg":11.04,"rsScore":11.49,"rsScore3M":53.77,"rsScore6M":22.83,"rsScore1Y":156.68,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"ASE","rsRating":63,"rsRating3M":93,"rsRating6M":82,"rsRating1Y":99,"sectorRank":5,"industryRank":12},{"ticker":"RDWR","companyName":"Radware Ltd.","marketCap":948244864,"close":22.58,"previousClose":22.11,"change":0.47,"percentChange":2.13,"volume":379432,"avgVolume":194267,"relativeVolume":1.95,"avgDollarVolume":4386548.8499999996,"fiftyDayAvg":22.98,"twoHundredDayAvg":20.44,"rsScore":18.66,"rsScore3M":26.41,"rsScore6M":-0.97,"rsScore1Y":-12.03,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":73,"rsRating3M":77,"rsRating6M":36,"rsRating1Y":12,"sectorRank":1,"industryRank":15},{"ticker":"CBLL","companyName":"N\/A","marketCap":964387456,"close":26.92,"previousClose":26.73,"change":0.19,"percentChange":0.71,"volume":2201890,"avgVolume":274640,"relativeVolume":8.02,"avgDollarVolume":7393308.8200000003,"fiftyDayAvg":27.36,"twoHundredDayAvg":27.36,"rsScore":7.68,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":56,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":2,"industryRank":48},{"ticker":"MGPI","companyName":"MGP Ingredients, Inc.","marketCap":878131968,"close":40.0,"previousClose":41.8,"change":-1.8,"percentChange":-4.31,"volume":1391049,"avgVolume":463771,"relativeVolume":3.0,"avgDollarVolume":18550840.0,"fiftyDayAvg":51.98,"twoHundredDayAvg":73.56,"rsScore":-51.56,"rsScore3M":-0.27,"rsScore6M":-19.32,"rsScore1Y":-1.93,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NMS","rsRating":1,"rsRating3M":27,"rsRating6M":12,"rsRating1Y":23,"sectorRank":10,"industryRank":113},{"ticker":"FMBH","companyName":"First Mid Bancshares, Inc.","marketCap":906253440,"close":37.9,"previousClose":37.55,"change":0.35,"percentChange":0.93,"volume":134933,"avgVolume":57182,"relativeVolume":2.36,"avgDollarVolume":2167197.8900000001,"fiftyDayAvg":40.48,"twoHundredDayAvg":35.92,"rsScore":10.68,"rsScore3M":31.26,"rsScore6M":6.47,"rsScore1Y":29.34,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":62,"rsRating3M":82,"rsRating6M":55,"rsRating1Y":81,"sectorRank":4,"industryRank":33},{"ticker":"ETWO","companyName":"E2open Parent Holdings, Inc.","marketCap":812733184,"close":2.63,"previousClose":2.72,"change":-0.09,"percentChange":-3.31,"volume":3071997,"avgVolume":1653873,"relativeVolume":1.86,"avgDollarVolume":4349686.1799999997,"fiftyDayAvg":3.09,"twoHundredDayAvg":4.07,"rsScore":-39.4,"rsScore3M":-3.44,"rsScore6M":-3.7,"rsScore1Y":-18.57,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":3,"rsRating3M":24,"rsRating6M":31,"rsRating1Y":7,"sectorRank":1,"industryRank":13},{"ticker":"SXC","companyName":"SunCoke Energy, Inc.","marketCap":919969792,"close":10.94,"previousClose":10.99,"change":-0.05,"percentChange":-0.45,"volume":6316908,"avgVolume":881839,"relativeVolume":7.16,"avgDollarVolume":9647318.2899999991,"fiftyDayAvg":11.07,"twoHundredDayAvg":10.15,"rsScore":17.54,"rsScore3M":-17.03,"rsScore6M":-0.24,"rsScore1Y":22.91,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","rsRating":72,"rsRating3M":11,"rsRating6M":38,"rsRating1Y":75,"sectorRank":11,"industryRank":133},{"ticker":"GYRE","companyName":"Gyre Therapeutics, Inc.","marketCap":956060480,"close":11.14,"previousClose":10.66,"change":0.48,"percentChange":4.5,"volume":186133,"avgVolume":78185,"relativeVolume":2.38,"avgDollarVolume":870980.9300000001,"fiftyDayAvg":12.89,"twoHundredDayAvg":13.49,"rsScore":-23.52,"rsScore3M":15.98,"rsScore6M":6.49,"rsScore1Y":498.71,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":10,"rsRating3M":60,"rsRating6M":55,"rsRating1Y":100,"sectorRank":2,"industryRank":18},{"ticker":"BORR","companyName":"Borr Drilling Limited","marketCap":895352320,"close":3.6,"previousClose":3.66,"change":-0.06,"percentChange":-1.64,"volume":4885989,"avgVolume":3463693,"relativeVolume":1.41,"avgDollarVolume":12469294.4700000007,"fiftyDayAvg":4.18,"twoHundredDayAvg":5.63,"rsScore":-40.77,"rsScore3M":-10.38,"rsScore6M":-3.85,"rsScore1Y":14.95,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","rsRating":2,"rsRating3M":16,"rsRating6M":31,"rsRating1Y":62,"sectorRank":13,"industryRank":145},{"ticker":"VLRS","companyName":"Controladora Vuela Compa\u00f1\u00eda de Aviaci\u00f3n, S.A.B. de C.V.","marketCap":924100032,"close":7.95,"previousClose":8.1,"change":-0.15,"percentChange":-1.85,"volume":467631,"avgVolume":758428,"relativeVolume":0.62,"avgDollarVolume":6029502.46,"fiftyDayAvg":7.64,"twoHundredDayAvg":7.08,"rsScore":13.9,"rsScore3M":-14.07,"rsScore6M":-22.78,"rsScore1Y":-5.04,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","rsRating":67,"rsRating3M":13,"rsRating6M":9,"rsRating1Y":19,"sectorRank":5,"industryRank":38},{"ticker":"ACMR","companyName":"ACM Research, Inc.","marketCap":933780480,"close":14.91,"previousClose":15.21,"change":-0.3,"percentChange":-1.97,"volume":1140287,"avgVolume":1592684,"relativeVolume":0.72,"avgDollarVolume":23746918.1999999993,"fiftyDayAvg":18.07,"twoHundredDayAvg":21.68,"rsScore":-27.62,"rsScore3M":-17.23,"rsScore6M":21.76,"rsScore1Y":48.58,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NGM","rsRating":7,"rsRating3M":11,"rsRating6M":81,"rsRating1Y":92,"sectorRank":1,"industryRank":112},{"ticker":"TH","companyName":"Target Hospitality Corp.","marketCap":932026112,"close":9.42,"previousClose":9.54,"change":-0.12,"percentChange":-1.26,"volume":412049,"avgVolume":491917,"relativeVolume":0.84,"avgDollarVolume":4633858.1799999997,"fiftyDayAvg":8.29,"twoHundredDayAvg":9.37,"rsScore":2.68,"rsScore3M":1.63,"rsScore6M":-35.43,"rsScore1Y":-38.31,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NCM","rsRating":47,"rsRating3M":32,"rsRating6M":4,"rsRating1Y":2,"sectorRank":5,"industryRank":72},{"ticker":"CBL","companyName":"CBL & Associates Properties, Inc.","marketCap":909256768,"close":29.57,"previousClose":29.75,"change":-0.18,"percentChange":-0.61,"volume":616122,"avgVolume":171066,"relativeVolume":3.6,"avgDollarVolume":5058421.5700000003,"fiftyDayAvg":28.61,"twoHundredDayAvg":24.92,"rsScore":27.96,"rsScore3M":15.93,"rsScore6M":5.72,"rsScore1Y":11.2,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":82,"rsRating3M":60,"rsRating6M":54,"rsRating1Y":54,"sectorRank":12,"industryRank":34},{"ticker":"PUMP","companyName":"ProPetro Holding Corp.","marketCap":899608192,"close":8.74,"previousClose":8.95,"change":-0.21,"percentChange":-2.35,"volume":12954354,"avgVolume":1373893,"relativeVolume":9.43,"avgDollarVolume":12007824.5099999998,"fiftyDayAvg":8.12,"twoHundredDayAvg":8.35,"rsScore":5.54,"rsScore3M":-3.33,"rsScore6M":4.2,"rsScore1Y":-2.49,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":52,"rsRating3M":24,"rsRating6M":50,"rsRating1Y":22,"sectorRank":13,"industryRank":66},{"ticker":"LQDA","companyName":"Liquidia Corporation","marketCap":939466304,"close":11.1,"previousClose":10.59,"change":0.51,"percentChange":4.82,"volume":2698837,"avgVolume":837328,"relativeVolume":3.22,"avgDollarVolume":9294341.1199999992,"fiftyDayAvg":10.9,"twoHundredDayAvg":11.99,"rsScore":-4.18,"rsScore3M":-6.28,"rsScore6M":21.96,"rsScore1Y":56.22,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":32,"rsRating3M":20,"rsRating6M":81,"rsRating1Y":94,"sectorRank":2,"industryRank":18},{"ticker":"ETNB","companyName":"89bio, Inc.","marketCap":933601088,"close":7.94,"previousClose":7.03,"change":0.91,"percentChange":12.94,"volume":4322980,"avgVolume":879922,"relativeVolume":4.91,"avgDollarVolume":6986580.7300000004,"fiftyDayAvg":8.41,"twoHundredDayAvg":8.84,"rsScore":-9.02,"rsScore3M":-23.51,"rsScore6M":-34.98,"rsScore1Y":-34.07,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":25,"rsRating3M":7,"rsRating6M":4,"rsRating1Y":3,"sectorRank":2,"industryRank":18},{"ticker":"AMN","companyName":"AMN Healthcare Services, Inc.","marketCap":873410688,"close":22.94,"previousClose":22.95,"change":-0.01,"percentChange":-0.04,"volume":2341239,"avgVolume":1057562,"relativeVolume":2.21,"avgDollarVolume":24260472.8399999999,"fiftyDayAvg":31.55,"twoHundredDayAvg":48.72,"rsScore":-55.92,"rsScore3M":-29.51,"rsScore6M":-27.87,"rsScore1Y":-21.43,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":1,"rsRating3M":5,"rsRating6M":6,"rsRating1Y":6,"sectorRank":2,"industryRank":119},{"ticker":"CRF","companyName":"Cornerstone Total Return Fund, Inc.","marketCap":965062720,"close":8.54,"previousClose":8.47,"change":0.07,"percentChange":0.83,"volume":692954,"avgVolume":963015,"relativeVolume":0.72,"avgDollarVolume":8224148.0599999996,"fiftyDayAvg":8.76,"twoHundredDayAvg":7.95,"rsScore":20.99,"rsScore3M":14.62,"rsScore6M":12.65,"rsScore1Y":3.7,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","rsRating":75,"rsRating3M":58,"rsRating6M":69,"rsRating1Y":38,"sectorRank":4,"industryRank":74},{"ticker":"CHY","companyName":"Calamos Convertible and High Income Fund","marketCap":934855296,"close":12.14,"previousClose":12.0,"change":0.14,"percentChange":1.17,"volume":195398,"avgVolume":147729,"relativeVolume":1.32,"avgDollarVolume":1793430.1100000001,"fiftyDayAvg":12.16,"twoHundredDayAvg":11.63,"rsScore":8.95,"rsScore3M":11.64,"rsScore6M":2.22,"rsScore1Y":8.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":59,"rsRating3M":51,"rsRating6M":45,"rsRating1Y":47,"sectorRank":4,"industryRank":74},{"ticker":"VVI","companyName":"Viad Corp","marketCap":909773504,"close":42.91,"previousClose":42.87,"change":0.04,"percentChange":0.09,"volume":355710,"avgVolume":148770,"relativeVolume":2.39,"avgDollarVolume":6383720.6799999997,"fiftyDayAvg":41.94,"twoHundredDayAvg":36.61,"rsScore":19.4,"rsScore3M":5.84,"rsScore6M":7.86,"rsScore1Y":49.14,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":74,"rsRating3M":39,"rsRating6M":59,"rsRating1Y":93,"sectorRank":5,"industryRank":72},{"ticker":"KIND","companyName":"Nextdoor Holdings, Inc.","marketCap":890393792,"close":2.41,"previousClose":2.33,"change":0.08,"percentChange":3.43,"volume":4070402,"avgVolume":1676860,"relativeVolume":2.43,"avgDollarVolume":4041232.7400000002,"fiftyDayAvg":2.5,"twoHundredDayAvg":2.44,"rsScore":3.28,"rsScore3M":13.12,"rsScore6M":18.98,"rsScore1Y":-3.42,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":48,"rsRating3M":54,"rsRating6M":78,"rsRating1Y":21,"sectorRank":7,"industryRank":54},{"ticker":"NUVB","companyName":"Nuvation Bio Inc.","marketCap":901999616,"close":2.68,"previousClose":2.69,"change":-0.01,"percentChange":-0.37,"volume":9241831,"avgVolume":2075012,"relativeVolume":4.45,"avgDollarVolume":5561032.2999999998,"fiftyDayAvg":2.6,"twoHundredDayAvg":2.87,"rsScore":18.22,"rsScore3M":38.89,"rsScore6M":73.35,"rsScore1Y":-9.82,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","rsRating":72,"rsRating3M":88,"rsRating6M":97,"rsRating1Y":14,"sectorRank":2,"industryRank":18},{"ticker":"LQDT","companyName":"Liquidity Services, Inc.","marketCap":951747520,"close":30.96,"previousClose":31.41,"change":-0.45,"percentChange":-1.43,"volume":791331,"avgVolume":201870,"relativeVolume":3.92,"avgDollarVolume":6249895.0199999996,"fiftyDayAvg":25.08,"twoHundredDayAvg":21.29,"rsScore":54.97,"rsScore3M":23.94,"rsScore6M":13.77,"rsScore1Y":14.96,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","rsRating":92,"rsRating3M":74,"rsRating6M":70,"rsRating1Y":62,"sectorRank":6,"industryRank":44},{"ticker":"ETW","companyName":"Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund","marketCap":927199104,"close":8.46,"previousClose":8.36,"change":0.1,"percentChange":1.2,"volume":191743,"avgVolume":323292,"relativeVolume":0.59,"avgDollarVolume":2735050.3300000001,"fiftyDayAvg":8.56,"twoHundredDayAvg":8.3,"rsScore":8.04,"rsScore3M":11.43,"rsScore6M":8.84,"rsScore1Y":3.82,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":57,"rsRating3M":50,"rsRating6M":61,"rsRating1Y":38,"sectorRank":4,"industryRank":74},{"ticker":"AVO","companyName":"Mission Produce, Inc.","marketCap":1024718848,"close":14.45,"previousClose":12.32,"change":2.13,"percentChange":17.29,"volume":2592161,"avgVolume":233565,"relativeVolume":11.1,"avgDollarVolume":3375014.21,"fiftyDayAvg":12.77,"twoHundredDayAvg":11.71,"rsScore":29.46,"rsScore3M":28.4,"rsScore6M":-8.88,"rsScore1Y":-17.73,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","rsRating":83,"rsRating3M":79,"rsRating6M":23,"rsRating1Y":8,"sectorRank":10,"industryRank":26},{"ticker":"MTAL","companyName":"MAC Copper Limited","marketCap":890334720,"close":10.8,"previousClose":10.51,"change":0.29,"percentChange":2.76,"volume":405980,"avgVolume":283063,"relativeVolume":1.43,"avgDollarVolume":3057080.4500000002,"fiftyDayAvg":12.39,"twoHundredDayAvg":12.81,"rsScore":-12.71,"rsScore3M":6.25,"rsScore6M":7.71,"rsScore1Y":1.41,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","rsRating":20,"rsRating3M":40,"rsRating6M":58,"rsRating1Y":33,"sectorRank":11,"industryRank":141},{"ticker":"DCO","companyName":"Ducommun Incorporated","marketCap":914690880,"close":61.89,"previousClose":61.22,"change":0.67,"percentChange":1.09,"volume":172131,"avgVolume":101304,"relativeVolume":1.7,"avgDollarVolume":6269704.5,"fiftyDayAvg":64.47,"twoHundredDayAvg":60.08,"rsScore":9.4,"rsScore3M":28.27,"rsScore6M":22.17,"rsScore1Y":11.74,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":60,"rsRating3M":79,"rsRating6M":81,"rsRating1Y":55,"sectorRank":5,"industryRank":12},{"ticker":"ECC","companyName":"Eagle Point Credit Company Inc.","marketCap":931151040,"close":8.79,"previousClose":8.71,"change":0.08,"percentChange":0.92,"volume":959036,"avgVolume":1095306,"relativeVolume":0.88,"avgDollarVolume":9627739.6999999993,"fiftyDayAvg":9.38,"twoHundredDayAvg":9.86,"rsScore":-1.32,"rsScore3M":9.7,"rsScore6M":13.15,"rsScore1Y":-0.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":38,"rsRating3M":47,"rsRating6M":69,"rsRating1Y":25,"sectorRank":4,"industryRank":74},{"ticker":"NGVC","companyName":"Natural Grocers by Vitamin Cottage, Inc.","marketCap":897907392,"close":39.2,"previousClose":39.16,"change":0.04,"percentChange":0.1,"volume":179499,"avgVolume":107352,"relativeVolume":1.67,"avgDollarVolume":4208198.4800000004,"fiftyDayAvg":35.03,"twoHundredDayAvg":25.2,"rsScore":88.36,"rsScore3M":71.42,"rsScore6M":48.3,"rsScore1Y":57.6,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","rsRating":96,"rsRating3M":96,"rsRating6M":94,"rsRating1Y":95,"sectorRank":10,"industryRank":41},{"ticker":"AVAH","companyName":"Aveanna Healthcare Holdings Inc.","marketCap":884970432,"close":4.58,"previousClose":4.52,"change":0.06,"percentChange":1.33,"volume":256859,"avgVolume":285160,"relativeVolume":0.9,"avgDollarVolume":1306032.78,"fiftyDayAvg":5.27,"twoHundredDayAvg":3.91,"rsScore":43.55,"rsScore3M":165.62,"rsScore6M":26.36,"rsScore1Y":119.48,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":90,"rsRating3M":99,"rsRating6M":85,"rsRating1Y":98,"sectorRank":2,"industryRank":119},{"ticker":"BZH","companyName":"Beazer Homes USA, Inc.","marketCap":866921600,"close":27.92,"previousClose":27.8,"change":0.12,"percentChange":0.43,"volume":594466,"avgVolume":312942,"relativeVolume":1.9,"avgDollarVolume":8737340.6600000001,"fiftyDayAvg":32.34,"twoHundredDayAvg":30.5,"rsScore":-11.53,"rsScore3M":17.24,"rsScore6M":0.08,"rsScore1Y":77.01,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":21,"rsRating3M":63,"rsRating6M":41,"rsRating1Y":97,"sectorRank":6,"industryRank":138},{"ticker":"ERII","companyName":"Energy Recovery, Inc.","marketCap":876513664,"close":15.14,"previousClose":15.16,"change":-0.02,"percentChange":-0.13,"volume":1011801,"avgVolume":462098,"relativeVolume":2.19,"avgDollarVolume":6996163.8799999999,"fiftyDayAvg":17.29,"twoHundredDayAvg":15.55,"rsScore":-4.91,"rsScore3M":11.46,"rsScore6M":-29.39,"rsScore1Y":-17.76,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NMS","rsRating":32,"rsRating3M":50,"rsRating6M":6,"rsRating1Y":8,"sectorRank":5,"industryRank":20},{"ticker":"FWRD","companyName":"Forward Air Corporation","marketCap":837650816,"close":28.93,"previousClose":30.87,"change":-1.94,"percentChange":-6.28,"volume":1286347,"avgVolume":655795,"relativeVolume":1.96,"avgDollarVolume":18972149.5500000007,"fiftyDayAvg":35.3,"twoHundredDayAvg":28.01,"rsScore":-9.8,"rsScore3M":24.45,"rsScore6M":-58.74,"rsScore1Y":-23.27,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","rsRating":23,"rsRating3M":75,"rsRating6M":1,"rsRating1Y":5,"sectorRank":5,"industryRank":124},{"ticker":"IE","companyName":"Ivanhoe Electric Inc.","marketCap":870896896,"close":7.23,"previousClose":6.92,"change":0.31,"percentChange":4.48,"volume":1343943,"avgVolume":564757,"relativeVolume":2.38,"avgDollarVolume":4083193.1200000001,"fiftyDayAvg":9.55,"twoHundredDayAvg":9.44,"rsScore":-20.19,"rsScore3M":-26.99,"rsScore6M":-10.9,"rsScore1Y":-19.76,"sector":"Basic Materials","industry":"Copper","exchange":"ASE","rsRating":12,"rsRating3M":6,"rsRating6M":20,"rsRating1Y":7,"sectorRank":11,"industryRank":141},{"ticker":"PSTX","companyName":"Poseida Therapeutics, Inc.","marketCap":921060352,"close":9.45,"previousClose":9.41,"change":0.04,"percentChange":0.43,"volume":1978863,"avgVolume":1206801,"relativeVolume":1.64,"avgDollarVolume":11404269.2200000007,"fiftyDayAvg":4.98,"twoHundredDayAvg":3.45,"rsScore":213.58,"rsScore3M":18.89,"rsScore6M":4.66,"rsScore1Y":25.01,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":99,"rsRating3M":66,"rsRating6M":51,"rsRating1Y":77,"sectorRank":2,"industryRank":18},{"ticker":"NCDL","companyName":"Nuveen Churchill Direct Lending Corp.","marketCap":921349824,"close":16.91,"previousClose":16.83,"change":0.08,"percentChange":0.48,"volume":306171,"avgVolume":185933,"relativeVolume":1.65,"avgDollarVolume":3144127.0,"fiftyDayAvg":17.14,"twoHundredDayAvg":17.42,"rsScore":1.63,"rsScore3M":5.04,"rsScore6M":3.01,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":45,"rsRating3M":38,"rsRating6M":47,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"EH","companyName":"EHang Holdings Limited","marketCap":953971072,"close":15.01,"previousClose":14.02,"change":0.99,"percentChange":7.06,"volume":2495167,"avgVolume":2120242,"relativeVolume":1.18,"avgDollarVolume":31824832.9100000001,"fiftyDayAvg":16.03,"twoHundredDayAvg":15.39,"rsScore":3.02,"rsScore3M":-24.12,"rsScore6M":-11.97,"rsScore1Y":36.95,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NGM","rsRating":48,"rsRating3M":7,"rsRating6M":19,"rsRating1Y":87,"sectorRank":5,"industryRank":12},{"ticker":"HSII","companyName":"Heidrick & Struggles International, Inc.","marketCap":892090496,"close":43.71,"previousClose":44.43,"change":-0.72,"percentChange":-1.62,"volume":751890,"avgVolume":141815,"relativeVolume":5.3,"avgDollarVolume":6198733.5199999996,"fiftyDayAvg":43.41,"twoHundredDayAvg":36.6,"rsScore":30.05,"rsScore3M":27.04,"rsScore6M":18.24,"rsScore1Y":8.32,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NMS","rsRating":84,"rsRating3M":78,"rsRating6M":77,"rsRating1Y":48,"sectorRank":5,"industryRank":135},{"ticker":"TCNNF","companyName":"Trulieve Cannabis Corp.","marketCap":910888960,"close":4.81,"previousClose":4.78,"change":0.03,"percentChange":0.63,"volume":85236,"avgVolume":607792,"relativeVolume":0.14,"avgDollarVolume":2923479.4900000002,"fiftyDayAvg":8.32,"twoHundredDayAvg":10.01,"rsScore":-45.61,"rsScore3M":52.68,"rsScore6M":58.76,"rsScore1Y":-11.19,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","rsRating":2,"rsRating3M":93,"rsRating6M":96,"rsRating1Y":13,"sectorRank":2,"industryRank":61},{"ticker":"AIOT","companyName":"PowerFleet, Inc.","marketCap":863213760,"close":6.53,"previousClose":6.38,"change":0.15,"percentChange":2.35,"volume":3918955,"avgVolume":1384301,"relativeVolume":2.83,"avgDollarVolume":9039485.8200000003,"fiftyDayAvg":6.06,"twoHundredDayAvg":5.04,"rsScore":62.61,"rsScore3M":50.16,"rsScore6M":37.48,"rsScore1Y":5.59,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","rsRating":94,"rsRating3M":92,"rsRating6M":91,"rsRating1Y":41,"sectorRank":1,"industryRank":15},{"ticker":"RWT","companyName":"Redwood Trust, Inc.","marketCap":895447616,"close":6.77,"previousClose":6.64,"change":0.13,"percentChange":1.96,"volume":1295609,"avgVolume":956773,"relativeVolume":1.35,"avgDollarVolume":6477353.1900000004,"fiftyDayAvg":7.22,"twoHundredDayAvg":6.86,"rsScore":-1.93,"rsScore3M":20.46,"rsScore6M":1.38,"rsScore1Y":15.44,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":37,"rsRating3M":68,"rsRating6M":43,"rsRating1Y":63,"sectorRank":12,"industryRank":115},{"ticker":"AWF","companyName":"AllianceBernstein Global High Income Fund","marketCap":912310208,"close":10.58,"previousClose":10.56,"change":0.02,"percentChange":0.19,"volume":563554,"avgVolume":226535,"relativeVolume":2.49,"avgDollarVolume":2396740.2799999998,"fiftyDayAvg":10.9,"twoHundredDayAvg":10.74,"rsScore":3.19,"rsScore3M":13.46,"rsScore6M":8.77,"rsScore1Y":7.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":48,"rsRating3M":55,"rsRating6M":61,"rsRating1Y":46,"sectorRank":4,"industryRank":74},{"ticker":"ZYME","companyName":"Zymeworks Inc.","marketCap":973927936,"close":14.14,"previousClose":13.58,"change":0.56,"percentChange":4.12,"volume":1519580,"avgVolume":498676,"relativeVolume":3.05,"avgDollarVolume":7051278.8099999996,"fiftyDayAvg":14.14,"twoHundredDayAvg":11.12,"rsScore":36.61,"rsScore3M":52.85,"rsScore6M":-2.7,"rsScore1Y":24.62,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":87,"rsRating3M":93,"rsRating6M":33,"rsRating1Y":77,"sectorRank":2,"industryRank":18},{"ticker":"NRK","companyName":"Nuveen New York AMT-Free Quality Municipal Income Fund","marketCap":900268224,"close":10.32,"previousClose":10.35,"change":-0.03,"percentChange":-0.29,"volume":494859,"avgVolume":200326,"relativeVolume":2.47,"avgDollarVolume":2067364.26,"fiftyDayAvg":10.91,"twoHundredDayAvg":10.96,"rsScore":-2.85,"rsScore3M":9.55,"rsScore6M":8.08,"rsScore1Y":7.01,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":35,"rsRating3M":46,"rsRating6M":59,"rsRating1Y":45,"sectorRank":4,"industryRank":74},{"ticker":"SDA","companyName":"SunCar Technology Group Inc.","marketCap":969015360,"close":9.35,"previousClose":8.83,"change":0.52,"percentChange":5.89,"volume":313766,"avgVolume":338761,"relativeVolume":0.93,"avgDollarVolume":3167415.48,"fiftyDayAvg":9.61,"twoHundredDayAvg":8.83,"rsScore":10.33,"rsScore3M":10.57,"rsScore6M":-2.21,"rsScore1Y":-36.38,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NCM","rsRating":62,"rsRating3M":48,"rsRating6M":34,"rsRating1Y":2,"sectorRank":6,"industryRank":17},{"ticker":"HTLD","companyName":"Heartland Express, Inc.","marketCap":883873984,"close":11.26,"previousClose":11.57,"change":-0.31,"percentChange":-2.68,"volume":1099322,"avgVolume":359481,"relativeVolume":3.06,"avgDollarVolume":4047756.1400000001,"fiftyDayAvg":11.86,"twoHundredDayAvg":11.76,"rsScore":-8.26,"rsScore3M":-6.21,"rsScore6M":-10.88,"rsScore1Y":-11.3,"sector":"Industrials","industry":"Trucking","exchange":"NMS","rsRating":26,"rsRating3M":20,"rsRating6M":20,"rsRating1Y":12,"sectorRank":5,"industryRank":97},{"ticker":"AVBP","companyName":"ArriVent BioPharma, Inc.","marketCap":879159936,"close":26.09,"previousClose":25.65,"change":0.44,"percentChange":1.72,"volume":614817,"avgVolume":155896,"relativeVolume":3.94,"avgDollarVolume":4067326.6600000001,"fiftyDayAvg":29.36,"twoHundredDayAvg":22.62,"rsScore":31.0,"rsScore3M":23.79,"rsScore6M":-4.3,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":84,"rsRating3M":74,"rsRating6M":30,"rsRating1Y":28,"sectorRank":2,"industryRank":18},{"ticker":"DAO","companyName":"Youdao, Inc.","marketCap":842608960,"close":7.05,"previousClose":7.07,"change":-0.02,"percentChange":-0.28,"volume":137979,"avgVolume":165542,"relativeVolume":0.83,"avgDollarVolume":1167071.1299999999,"fiftyDayAvg":5.7,"twoHundredDayAvg":4.22,"rsScore":97.13,"rsScore3M":-16.89,"rsScore6M":-7.84,"rsScore1Y":-17.12,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":97,"rsRating3M":11,"rsRating6M":25,"rsRating1Y":8,"sectorRank":10,"industryRank":49},{"ticker":"HY","companyName":"Hyster-Yale, Inc.","marketCap":883463744,"close":50.46,"previousClose":49.77,"change":0.69,"percentChange":1.39,"volume":240826,"avgVolume":79658,"relativeVolume":3.02,"avgDollarVolume":4019542.6099999999,"fiftyDayAvg":58.69,"twoHundredDayAvg":64.07,"rsScore":-18.1,"rsScore3M":5.47,"rsScore6M":33.67,"rsScore1Y":45.88,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":14,"rsRating3M":38,"rsRating6M":89,"rsRating1Y":91,"sectorRank":5,"industryRank":117},{"ticker":"FUFU","companyName":"BitFuFu Inc.","marketCap":788445696,"close":4.84,"previousClose":5.08,"change":-0.24,"percentChange":-4.72,"volume":321658,"avgVolume":129196,"relativeVolume":2.49,"avgDollarVolume":625308.66,"fiftyDayAvg":5.08,"twoHundredDayAvg":4.41,"rsScore":-9.46,"rsScore3M":-48.49,"rsScore6M":-32.31,"rsScore1Y":4.1,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","rsRating":24,"rsRating3M":1,"rsRating6M":5,"rsRating1Y":38,"sectorRank":4,"industryRank":11},{"ticker":"STKL","companyName":"SunOpta Inc.","marketCap":903822528,"close":7.73,"previousClose":7.5,"change":0.23,"percentChange":3.07,"volume":1142994,"avgVolume":694476,"relativeVolume":1.65,"avgDollarVolume":5368299.4900000002,"fiftyDayAvg":7.12,"twoHundredDayAvg":6.26,"rsScore":27.33,"rsScore3M":33.72,"rsScore6M":-2.44,"rsScore1Y":-2.44,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","rsRating":81,"rsRating3M":84,"rsRating6M":33,"rsRating1Y":22,"sectorRank":10,"industryRank":86},{"ticker":"GDEN","companyName":"Golden Entertainment, Inc.","marketCap":853590528,"close":31.12,"previousClose":30.82,"change":0.3,"percentChange":0.97,"volume":799875,"avgVolume":241623,"relativeVolume":3.31,"avgDollarVolume":7519307.96,"fiftyDayAvg":31.99,"twoHundredDayAvg":31.7,"rsScore":-4.94,"rsScore3M":-7.26,"rsScore6M":-14.36,"rsScore1Y":9.36,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NGM","rsRating":31,"rsRating3M":19,"rsRating6M":16,"rsRating1Y":50,"sectorRank":6,"industryRank":108},{"ticker":"PCRX","companyName":"Pacira BioSciences, Inc.","marketCap":876367296,"close":18.98,"previousClose":19.57,"change":-0.59,"percentChange":-3.01,"volume":2807508,"avgVolume":729720,"relativeVolume":3.85,"avgDollarVolume":13850085.2699999996,"fiftyDayAvg":17.64,"twoHundredDayAvg":21.7,"rsScore":-8.88,"rsScore3M":-52.82,"rsScore6M":-10.59,"rsScore1Y":-12.47,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":25,"rsRating3M":1,"rsRating6M":21,"rsRating1Y":11,"sectorRank":2,"industryRank":61},{"ticker":"SBR","companyName":"Sabine Royalty Trust","marketCap":903916608,"close":62.0,"previousClose":61.88,"change":0.12,"percentChange":0.19,"volume":24163,"avgVolume":38218,"relativeVolume":0.63,"avgDollarVolume":2369516.0,"fiftyDayAvg":62.59,"twoHundredDayAvg":63.2,"rsScore":1.96,"rsScore3M":-1.46,"rsScore6M":6.42,"rsScore1Y":3.07,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":45,"rsRating3M":26,"rsRating6M":55,"rsRating1Y":36,"sectorRank":13,"industryRank":94},{"ticker":"CGBD","companyName":"Carlyle Secured Lending, Inc.","marketCap":916313408,"close":18.0,"previousClose":17.93,"change":0.07,"percentChange":0.39,"volume":1080243,"avgVolume":176152,"relativeVolume":6.13,"avgDollarVolume":3170736.0,"fiftyDayAvg":17.16,"twoHundredDayAvg":17.18,"rsScore":13.23,"rsScore3M":12.21,"rsScore6M":25.81,"rsScore1Y":15.51,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":66,"rsRating3M":52,"rsRating6M":85,"rsRating1Y":63,"sectorRank":4,"industryRank":74},{"ticker":"DDL","companyName":"Dingdong (Cayman) Limited","marketCap":885302848,"close":4.08,"previousClose":3.99,"change":0.09,"percentChange":2.26,"volume":524259,"avgVolume":1372642,"relativeVolume":0.38,"avgDollarVolume":5600379.2599999998,"fiftyDayAvg":3.91,"twoHundredDayAvg":2.44,"rsScore":111.62,"rsScore3M":59.51,"rsScore6M":19.39,"rsScore1Y":-37.62,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","rsRating":97,"rsRating3M":94,"rsRating6M":78,"rsRating1Y":2,"sectorRank":10,"industryRank":41},{"ticker":"MATW","companyName":"Matthews International Corporation","marketCap":848303040,"close":27.55,"previousClose":27.71,"change":-0.16,"percentChange":-0.58,"volume":521897,"avgVolume":173435,"relativeVolume":3.01,"avgDollarVolume":4778134.1200000001,"fiftyDayAvg":25.96,"twoHundredDayAvg":26.27,"rsScore":3.5,"rsScore3M":-22.61,"rsScore6M":-24.87,"rsScore1Y":2.52,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","rsRating":49,"rsRating3M":8,"rsRating6M":8,"rsRating1Y":35,"sectorRank":5,"industryRank":68},{"ticker":"REPL","companyName":"Replimune Group, Inc.","marketCap":961177920,"close":12.49,"previousClose":12.01,"change":0.48,"percentChange":4.0,"volume":2297729,"avgVolume":796369,"relativeVolume":2.89,"avgDollarVolume":9946648.6300000008,"fiftyDayAvg":12.17,"twoHundredDayAvg":9.58,"rsScore":36.93,"rsScore3M":18.47,"rsScore6M":-15.93,"rsScore1Y":-62.68,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":87,"rsRating3M":65,"rsRating6M":15,"rsRating1Y":0,"sectorRank":2,"industryRank":18},{"ticker":"TSAT","companyName":"Telesat Corporation","marketCap":861041664,"close":17.23,"previousClose":16.8,"change":0.43,"percentChange":2.56,"volume":82321,"avgVolume":61609,"relativeVolume":1.34,"avgDollarVolume":1061523.04,"fiftyDayAvg":13.71,"twoHundredDayAvg":10.28,"rsScore":70.42,"rsScore3M":27.77,"rsScore6M":-25.91,"rsScore1Y":6.82,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":95,"rsRating3M":79,"rsRating6M":7,"rsRating1Y":44,"sectorRank":1,"industryRank":7},{"ticker":"COGT","companyName":"Cogent Biosciences, Inc.","marketCap":866022080,"close":7.84,"previousClose":7.8,"change":0.04,"percentChange":0.51,"volume":2552777,"avgVolume":1355226,"relativeVolume":1.88,"avgDollarVolume":10624972.0500000007,"fiftyDayAvg":10.15,"twoHundredDayAvg":8.94,"rsScore":3.15,"rsScore3M":48.04,"rsScore6M":26.3,"rsScore1Y":-51.21,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":48,"rsRating3M":92,"rsRating6M":85,"rsRating1Y":1,"sectorRank":2,"industryRank":18},{"ticker":"PAHC","companyName":"Phibro Animal Health Corporation","marketCap":878523136,"close":21.69,"previousClose":21.81,"change":-0.12,"percentChange":-0.55,"volume":588160,"avgVolume":181017,"relativeVolume":3.25,"avgDollarVolume":3926258.8300000001,"fiftyDayAvg":23.59,"twoHundredDayAvg":18.9,"rsScore":38.9,"rsScore3M":59.83,"rsScore6M":40.8,"rsScore1Y":-14.08,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":88,"rsRating3M":94,"rsRating6M":92,"rsRating1Y":10,"sectorRank":2,"industryRank":61},{"ticker":"UVSP","companyName":"Univest Financial Corporation","marketCap":864897600,"close":29.78,"previousClose":29.69,"change":0.09,"percentChange":0.3,"volume":192517,"avgVolume":105139,"relativeVolume":1.83,"avgDollarVolume":3131039.4900000002,"fiftyDayAvg":30.15,"twoHundredDayAvg":25.3,"rsScore":31.25,"rsScore3M":40.14,"rsScore6M":15.23,"rsScore1Y":10.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":84,"rsRating3M":89,"rsRating6M":73,"rsRating1Y":53,"sectorRank":4,"industryRank":33},{"ticker":"AOD","companyName":"Abrdn Total Dynamic Dividend Fund","marketCap":894054848,"close":8.48,"previousClose":8.36,"change":0.12,"percentChange":1.44,"volume":352923,"avgVolume":388217,"relativeVolume":0.91,"avgDollarVolume":3292079.98,"fiftyDayAvg":8.77,"twoHundredDayAvg":8.54,"rsScore":5.83,"rsScore3M":16.75,"rsScore6M":9.12,"rsScore1Y":6.14,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":53,"rsRating3M":62,"rsRating6M":62,"rsRating1Y":43,"sectorRank":4,"industryRank":74},{"ticker":"NNE","companyName":"NANO Nuclear Energy Inc.","marketCap":902331008,"close":25.19,"previousClose":24.41,"change":0.78,"percentChange":3.2,"volume":5617804,"avgVolume":5196747,"relativeVolume":1.08,"avgDollarVolume":130906059.7099999934,"fiftyDayAvg":22.89,"twoHundredDayAvg":15.85,"rsScore":184.58,"rsScore3M":83.29,"rsScore6M":302.12,"rsScore1Y":0.0,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NCM","rsRating":99,"rsRating3M":97,"rsRating6M":100,"rsRating1Y":28,"sectorRank":5,"industryRank":19},{"ticker":"CHI","companyName":"Calamos Convertible Opportunities and Income Fund","marketCap":905655552,"close":12.0,"previousClose":11.77,"change":0.23,"percentChange":1.95,"volume":176767,"avgVolume":133365,"relativeVolume":1.33,"avgDollarVolume":1600380.0,"fiftyDayAvg":11.87,"twoHundredDayAvg":11.51,"rsScore":11.49,"rsScore3M":9.49,"rsScore6M":11.91,"rsScore1Y":1.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":63,"rsRating3M":46,"rsRating6M":67,"rsRating1Y":33,"sectorRank":4,"industryRank":74},{"ticker":"EYE","companyName":"National Vision Holdings, Inc.","marketCap":911135168,"close":11.57,"previousClose":11.07,"change":0.5,"percentChange":4.52,"volume":1747618,"avgVolume":1366560,"relativeVolume":1.28,"avgDollarVolume":15811098.7799999993,"fiftyDayAvg":11.05,"twoHundredDayAvg":13.83,"rsScore":-16.41,"rsScore3M":-33.2,"rsScore6M":-36.27,"rsScore1Y":-1.32,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":16,"rsRating3M":4,"rsRating6M":3,"rsRating1Y":24,"sectorRank":6,"industryRank":84},{"ticker":"FIP","companyName":"FTAI Infrastructure Inc.","marketCap":821238848,"close":7.22,"previousClose":7.26,"change":-0.04,"percentChange":-0.55,"volume":1239919,"avgVolume":1151100,"relativeVolume":1.08,"avgDollarVolume":8310941.7599999998,"fiftyDayAvg":8.67,"twoHundredDayAvg":8.34,"rsScore":8.56,"rsScore3M":72.16,"rsScore6M":99.34,"rsScore1Y":42.68,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","rsRating":58,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":90,"sectorRank":5,"industryRank":68},{"ticker":"UTL","companyName":"Unitil Corporation","marketCap":870655168,"close":53.78,"previousClose":54.24,"change":-0.46,"percentChange":-0.85,"volume":312632,"avgVolume":60301,"relativeVolume":5.18,"avgDollarVolume":3242987.71,"fiftyDayAvg":58.39,"twoHundredDayAvg":55.66,"rsScore":0.39,"rsScore3M":24.23,"rsScore6M":3.93,"rsScore1Y":5.48,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","rsRating":42,"rsRating3M":74,"rsRating6M":49,"rsRating1Y":41,"sectorRank":9,"industryRank":132},{"ticker":"PFLT","companyName":"PennantPark Floating Rate Capital Ltd.","marketCap":891392320,"close":10.68,"previousClose":10.71,"change":-0.03,"percentChange":-0.28,"volume":2439607,"avgVolume":794007,"relativeVolume":3.07,"avgDollarVolume":8479995.0,"fiftyDayAvg":11.2,"twoHundredDayAvg":11.32,"rsScore":-2.13,"rsScore3M":8.38,"rsScore6M":10.53,"rsScore1Y":17.99,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":36,"rsRating3M":44,"rsRating6M":65,"rsRating1Y":67,"sectorRank":4,"industryRank":74},{"ticker":"RDW","companyName":"Redwire Corporation","marketCap":924253120,"close":13.89,"previousClose":12.7,"change":1.19,"percentChange":9.37,"volume":1117265,"avgVolume":608007,"relativeVolume":1.84,"avgDollarVolume":8445217.4399999995,"fiftyDayAvg":10.53,"twoHundredDayAvg":6.81,"rsScore":185.86,"rsScore3M":57.74,"rsScore6M":94.86,"rsScore1Y":15.1,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":99,"rsRating3M":94,"rsRating6M":98,"rsRating1Y":62,"sectorRank":5,"industryRank":12},{"ticker":"MUI","companyName":"BlackRock Municipal Income Fund, Inc.","marketCap":886222720,"close":12.31,"previousClose":12.18,"change":0.13,"percentChange":1.07,"volume":1089958,"avgVolume":511953,"relativeVolume":2.13,"avgDollarVolume":6302141.6399999997,"fiftyDayAvg":12.52,"twoHundredDayAvg":12.28,"rsScore":4.08,"rsScore3M":8.75,"rsScore6M":10.9,"rsScore1Y":7.95,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":50,"rsRating3M":45,"rsRating6M":65,"rsRating1Y":47,"sectorRank":4,"industryRank":74},{"ticker":"CLB","companyName":"Core Laboratories Inc.","marketCap":791109184,"close":16.85,"previousClose":17.63,"change":-0.78,"percentChange":-4.42,"volume":1101233,"avgVolume":311445,"relativeVolume":3.54,"avgDollarVolume":5247848.3700000001,"fiftyDayAvg":19.56,"twoHundredDayAvg":18.9,"rsScore":-9.21,"rsScore3M":-0.95,"rsScore6M":-0.47,"rsScore1Y":-16.92,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":24,"rsRating3M":27,"rsRating6M":37,"rsRating1Y":8,"sectorRank":13,"industryRank":66},{"ticker":"LENZ","companyName":"LENZ Therapeutics, Inc.","marketCap":897354368,"close":32.63,"previousClose":30.28,"change":2.35,"percentChange":7.76,"volume":732825,"avgVolume":154193,"relativeVolume":4.75,"avgDollarVolume":5031317.75,"fiftyDayAvg":31.33,"twoHundredDayAvg":21.92,"rsScore":241.5,"rsScore3M":243.32,"rsScore6M":270.55,"rsScore1Y":-8.77,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":14,"sectorRank":2,"industryRank":18},{"ticker":"HOV","companyName":"Hovnanian Enterprises, Inc.","marketCap":847933248,"close":134.84,"previousClose":132.63,"change":2.21,"percentChange":1.67,"volume":242167,"avgVolume":78832,"relativeVolume":3.07,"avgDollarVolume":10629706.5899999999,"fiftyDayAvg":176.68,"twoHundredDayAvg":171.75,"rsScore":-19.17,"rsScore3M":65.44,"rsScore6M":18.12,"rsScore1Y":107.08,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":13,"rsRating3M":95,"rsRating6M":76,"rsRating1Y":98,"sectorRank":6,"industryRank":138},{"ticker":"SWIM","companyName":"Latham Group, Inc.","marketCap":812843776,"close":7.03,"previousClose":7.01,"change":0.02,"percentChange":0.29,"volume":638249,"avgVolume":641063,"relativeVolume":1.0,"avgDollarVolume":4506673.0199999996,"fiftyDayAvg":6.65,"twoHundredDayAvg":4.82,"rsScore":77.84,"rsScore3M":117.45,"rsScore6M":15.56,"rsScore1Y":-2.33,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","rsRating":95,"rsRating3M":99,"rsRating6M":73,"rsRating1Y":23,"sectorRank":5,"industryRank":76},{"ticker":"PLRX","companyName":"Pliant Therapeutics, Inc.","marketCap":803876032,"close":13.21,"previousClose":13.3,"change":-0.09,"percentChange":-0.68,"volume":1817007,"avgVolume":477585,"relativeVolume":3.8,"avgDollarVolume":6308897.8700000001,"fiftyDayAvg":14.05,"twoHundredDayAvg":13.16,"rsScore":5.25,"rsScore3M":-13.96,"rsScore6M":-28.6,"rsScore1Y":-11.55,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":52,"rsRating3M":13,"rsRating6M":6,"rsRating1Y":12,"sectorRank":2,"industryRank":18},{"ticker":"INVX","companyName":"Innovex International, Inc.","marketCap":843252288,"close":12.54,"previousClose":12.9,"change":-0.36,"percentChange":-2.79,"volume":2239288,"avgVolume":442104,"relativeVolume":5.07,"avgDollarVolume":5543984.1399999997,"fiftyDayAvg":15.17,"twoHundredDayAvg":17.41,"rsScore":-34.72,"rsScore3M":-25.12,"rsScore6M":-23.67,"rsScore1Y":-11.19,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":4,"rsRating3M":6,"rsRating6M":9,"rsRating1Y":13,"sectorRank":13,"industryRank":66},{"ticker":"HCKT","companyName":"The Hackett Group, Inc.","marketCap":850155712,"close":30.81,"previousClose":30.98,"change":-0.17,"percentChange":-0.55,"volume":182547,"avgVolume":100204,"relativeVolume":1.82,"avgDollarVolume":3087285.1899999999,"fiftyDayAvg":29.19,"twoHundredDayAvg":25.16,"rsScore":29.51,"rsScore3M":17.49,"rsScore6M":-4.78,"rsScore1Y":9.19,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":83,"rsRating3M":63,"rsRating6M":29,"rsRating1Y":50,"sectorRank":1,"industryRank":27},{"ticker":"PARR","companyName":"Par Pacific Holdings, Inc.","marketCap":844317184,"close":15.09,"previousClose":15.14,"change":-0.05,"percentChange":-0.33,"volume":4970174,"avgVolume":1008996,"relativeVolume":4.93,"avgDollarVolume":15225749.7899999991,"fiftyDayAvg":16.8,"twoHundredDayAvg":24.28,"rsScore":-38.15,"rsScore3M":-37.86,"rsScore6M":-26.22,"rsScore1Y":30.9,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":3,"rsRating3M":2,"rsRating6M":7,"rsRating1Y":83,"sectorRank":13,"industryRank":146},{"ticker":"MQY","companyName":"BlackRock MuniYield Quality Fund, Inc.","marketCap":854820352,"close":11.8,"previousClose":11.9,"change":-0.1,"percentChange":-0.84,"volume":468381,"avgVolume":182946,"relativeVolume":2.56,"avgDollarVolume":2158762.8300000001,"fiftyDayAvg":12.57,"twoHundredDayAvg":12.43,"rsScore":-3.56,"rsScore3M":12.27,"rsScore6M":6.65,"rsScore1Y":13.46,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":34,"rsRating3M":52,"rsRating6M":56,"rsRating1Y":59,"sectorRank":4,"industryRank":74},{"ticker":"HCSG","companyName":"Healthcare Services Group, Inc.","marketCap":828189504,"close":11.3,"previousClose":11.44,"change":-0.14,"percentChange":-1.22,"volume":1225960,"avgVolume":407114,"relativeVolume":3.01,"avgDollarVolume":4600388.2800000003,"fiftyDayAvg":11.6,"twoHundredDayAvg":11.23,"rsScore":3.34,"rsScore3M":3.12,"rsScore6M":-11.69,"rsScore1Y":-15.07,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":48,"rsRating3M":34,"rsRating6M":19,"rsRating1Y":9,"sectorRank":2,"industryRank":119},{"ticker":"NOAH","companyName":"Noah Holdings Limited","marketCap":835984960,"close":11.61,"previousClose":11.53,"change":0.08,"percentChange":0.69,"volume":104959,"avgVolume":204207,"relativeVolume":0.51,"avgDollarVolume":2370843.2000000002,"fiftyDayAvg":12.3,"twoHundredDayAvg":10.95,"rsScore":24.46,"rsScore3M":0.61,"rsScore6M":-12.99,"rsScore1Y":-4.92,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":79,"rsRating3M":30,"rsRating6M":17,"rsRating1Y":19,"sectorRank":4,"industryRank":74},{"ticker":"IMTX","companyName":"Immatics N.V.","marketCap":832617472,"close":6.85,"previousClose":6.88,"change":-0.03,"percentChange":-0.44,"volume":491792,"avgVolume":623474,"relativeVolume":0.79,"avgDollarVolume":4270796.8399999999,"fiftyDayAvg":8.5,"twoHundredDayAvg":10.78,"rsScore":-38.8,"rsScore3M":4.57,"rsScore6M":10.26,"rsScore1Y":-5.44,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":3,"rsRating3M":37,"rsRating6M":64,"rsRating1Y":18,"sectorRank":2,"industryRank":18},{"ticker":"HFWA","companyName":"Heritage Financial Corporation","marketCap":832320832,"close":24.37,"previousClose":23.72,"change":0.65,"percentChange":2.74,"volume":657827,"avgVolume":177928,"relativeVolume":3.7,"avgDollarVolume":4336105.5099999998,"fiftyDayAvg":24.8,"twoHundredDayAvg":20.91,"rsScore":26.14,"rsScore3M":27.59,"rsScore6M":-1.54,"rsScore1Y":14.98,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":81,"rsRating3M":78,"rsRating6M":35,"rsRating1Y":62,"sectorRank":4,"industryRank":33},{"ticker":"HQH","companyName":"Abrdn Healthcare Investors","marketCap":849196096,"close":16.29,"previousClose":16.03,"change":0.26,"percentChange":1.62,"volume":299688,"avgVolume":177721,"relativeVolume":1.69,"avgDollarVolume":2895075.25,"fiftyDayAvg":17.81,"twoHundredDayAvg":17.67,"rsScore":0.68,"rsScore3M":22.24,"rsScore6M":13.0,"rsScore1Y":0.73,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":42,"rsRating3M":71,"rsRating6M":69,"rsRating1Y":31,"sectorRank":4,"industryRank":74},{"ticker":"PPTA","companyName":"Perpetua Resources Corp.","marketCap":868972800,"close":12.33,"previousClose":11.78,"change":0.55,"percentChange":4.67,"volume":2671527,"avgVolume":586434,"relativeVolume":4.56,"avgDollarVolume":7230731.1799999997,"fiftyDayAvg":10.3,"twoHundredDayAvg":7.46,"rsScore":134.42,"rsScore3M":102.8,"rsScore6M":70.54,"rsScore1Y":-4.07,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NCM","rsRating":98,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":20,"sectorRank":11,"industryRank":56},{"ticker":"ECVT","companyName":"Ecovyst Inc.","marketCap":876155200,"close":7.52,"previousClose":7.3,"change":0.22,"percentChange":3.01,"volume":1934021,"avgVolume":919528,"relativeVolume":2.1,"avgDollarVolume":6914850.54,"fiftyDayAvg":7.47,"twoHundredDayAvg":8.37,"rsScore":-8.07,"rsScore3M":-32.05,"rsScore6M":-13.33,"rsScore1Y":-1.13,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":26,"rsRating3M":4,"rsRating6M":17,"rsRating1Y":25,"sectorRank":11,"industryRank":114},{"ticker":"PRAA","companyName":"PRA Group, Inc.","marketCap":821652416,"close":20.84,"previousClose":21.18,"change":-0.34,"percentChange":-1.61,"volume":1170726,"avgVolume":285984,"relativeVolume":4.09,"avgDollarVolume":5959906.5999999996,"fiftyDayAvg":21.41,"twoHundredDayAvg":22.43,"rsScore":-7.17,"rsScore3M":4.26,"rsScore6M":-11.17,"rsScore1Y":4.79,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":27,"rsRating3M":36,"rsRating6M":20,"rsRating1Y":39,"sectorRank":4,"industryRank":5},{"ticker":"PLYM","companyName":"Plymouth Industrial REIT, Inc.","marketCap":825830976,"close":18.0,"previousClose":17.4,"change":0.6,"percentChange":3.45,"volume":567256,"avgVolume":326382,"relativeVolume":1.74,"avgDollarVolume":5874876.0,"fiftyDayAvg":19.74,"twoHundredDayAvg":21.49,"rsScore":-18.12,"rsScore3M":5.79,"rsScore6M":-1.5,"rsScore1Y":19.09,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":14,"rsRating3M":39,"rsRating6M":35,"rsRating1Y":69,"sectorRank":12,"industryRank":143},{"ticker":"AIUG","companyName":"AI Unlimited Group, Inc.","marketCap":989808768,"close":3.15,"previousClose":3.0,"change":0.15,"percentChange":5.0,"volume":300,"avgVolume":1674,"relativeVolume":0.18,"avgDollarVolume":5273.1,"fiftyDayAvg":1.94,"twoHundredDayAvg":1.05,"rsScore":320.0,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Technology","industry":"Software - Application","exchange":"OQB","rsRating":99,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":1,"industryRank":13},{"ticker":"SLRC","companyName":"SLR Investment Corp.","marketCap":875601280,"close":16.05,"previousClose":16.02,"change":0.03,"percentChange":0.19,"volume":212927,"avgVolume":169185,"relativeVolume":1.26,"avgDollarVolume":2715419.1200000001,"fiftyDayAvg":15.98,"twoHundredDayAvg":15.69,"rsScore":11.59,"rsScore3M":3.15,"rsScore6M":13.3,"rsScore1Y":9.81,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":63,"rsRating3M":35,"rsRating6M":70,"rsRating1Y":51,"sectorRank":4,"industryRank":74},{"ticker":"CAN","companyName":"Canaan Inc.","marketCap":668821184,"close":2.32,"previousClose":2.31,"change":0.01,"percentChange":0.43,"volume":27931450,"avgVolume":14933192,"relativeVolume":1.87,"avgDollarVolume":34645004.4399999976,"fiftyDayAvg":1.71,"twoHundredDayAvg":1.23,"rsScore":92.96,"rsScore3M":-33.89,"rsScore6M":-41.46,"rsScore1Y":24.86,"sector":"Technology","industry":"Computer Hardware","exchange":"NGM","rsRating":96,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":77,"sectorRank":1,"industryRank":1},{"ticker":"CII","companyName":"BlackRock Enhanced Capital and Income Fund, Inc.","marketCap":853977088,"close":19.84,"previousClose":19.49,"change":0.35,"percentChange":1.8,"volume":125197,"avgVolume":121145,"relativeVolume":1.03,"avgDollarVolume":2403516.8199999998,"fiftyDayAvg":19.87,"twoHundredDayAvg":19.46,"rsScore":5.75,"rsScore3M":4.68,"rsScore6M":9.03,"rsScore1Y":8.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":53,"rsRating3M":37,"rsRating6M":61,"rsRating1Y":48,"sectorRank":4,"industryRank":74},{"ticker":"MCBS","companyName":"MetroCity Bankshares, Inc.","marketCap":821893504,"close":32.44,"previousClose":32.05,"change":0.39,"percentChange":1.23,"volume":95672,"avgVolume":38593,"relativeVolume":2.48,"avgDollarVolume":1252149.8700000001,"fiftyDayAvg":32.8,"twoHundredDayAvg":28.1,"rsScore":25.39,"rsScore3M":34.06,"rsScore6M":18.46,"rsScore1Y":31.57,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":80,"rsRating3M":85,"rsRating6M":77,"rsRating1Y":83,"sectorRank":4,"industryRank":33},{"ticker":"EOI","companyName":"Eaton Vance Enhanced Equity Income Fund","marketCap":847128320,"close":20.98,"previousClose":20.86,"change":0.12,"percentChange":0.58,"volume":68428,"avgVolume":82562,"relativeVolume":0.83,"avgDollarVolume":1732150.72,"fiftyDayAvg":20.87,"twoHundredDayAvg":19.38,"rsScore":17.7,"rsScore3M":16.94,"rsScore6M":18.35,"rsScore1Y":6.73,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":72,"rsRating3M":62,"rsRating6M":77,"rsRating1Y":44,"sectorRank":4,"industryRank":74},{"ticker":"ATLC","companyName":"Atlanticus Holdings Corporation","marketCap":847486720,"close":57.5,"previousClose":57.55,"change":-0.05,"percentChange":-0.09,"volume":94028,"avgVolume":34253,"relativeVolume":2.75,"avgDollarVolume":1969547.5,"fiftyDayAvg":48.44,"twoHundredDayAvg":34.74,"rsScore":81.42,"rsScore3M":18.24,"rsScore6M":-15.37,"rsScore1Y":25.58,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":96,"rsRating3M":65,"rsRating6M":15,"rsRating1Y":78,"sectorRank":4,"industryRank":5},{"ticker":"EGBN","companyName":"Eagle Bancorp, Inc.","marketCap":806682048,"close":26.71,"previousClose":26.55,"change":0.16,"percentChange":0.6,"volume":1195228,"avgVolume":317643,"relativeVolume":3.76,"avgDollarVolume":8484244.2400000002,"fiftyDayAvg":27.54,"twoHundredDayAvg":22.34,"rsScore":24.21,"rsScore3M":12.99,"rsScore6M":-21.34,"rsScore1Y":21.05,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":79,"rsRating3M":54,"rsRating6M":10,"rsRating1Y":72,"sectorRank":4,"industryRank":33},{"ticker":"FNA","companyName":"Paragon 28, Inc.","marketCap":839714624,"close":10.03,"previousClose":9.8,"change":0.23,"percentChange":2.35,"volume":1447655,"avgVolume":584215,"relativeVolume":2.48,"avgDollarVolume":5859676.29,"fiftyDayAvg":8.1,"twoHundredDayAvg":8.12,"rsScore":29.05,"rsScore3M":-24.06,"rsScore6M":-47.78,"rsScore1Y":-22.4,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":83,"rsRating3M":7,"rsRating6M":1,"rsRating1Y":6,"sectorRank":2,"industryRank":48},{"ticker":"NBBK","companyName":"NB Bancorp, Inc.","marketCap":799877760,"close":18.73,"previousClose":18.71,"change":0.02,"percentChange":0.11,"volume":679468,"avgVolume":153593,"relativeVolume":4.42,"avgDollarVolume":2876796.8199999998,"fiftyDayAvg":19.51,"twoHundredDayAvg":16.85,"rsScore":22.23,"rsScore3M":34.06,"rsScore6M":7.61,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":77,"rsRating3M":85,"rsRating6M":58,"rsRating1Y":28,"sectorRank":4,"industryRank":33},{"ticker":"ANGI","companyName":"Angi Inc.","marketCap":830439168,"close":1.67,"previousClose":1.7,"change":-0.03,"percentChange":-1.76,"volume":692567,"avgVolume":854260,"relativeVolume":0.81,"avgDollarVolume":1426614.1599999999,"fiftyDayAvg":2.14,"twoHundredDayAvg":2.28,"rsScore":-31.87,"rsScore3M":33.02,"rsScore6M":-28.24,"rsScore1Y":12.62,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":5,"rsRating3M":84,"rsRating6M":6,"rsRating1Y":57,"sectorRank":7,"industryRank":54},{"ticker":"CRESY","companyName":"Cresud Sociedad An\u00f3nima, Comercial, Inmobiliaria, Financiera y Agropecuaria","marketCap":855841856,"close":12.23,"previousClose":12.49,"change":-0.26,"percentChange":-2.08,"volume":452268,"avgVolume":238371,"relativeVolume":1.9,"avgDollarVolume":2915277.2200000002,"fiftyDayAvg":11.09,"twoHundredDayAvg":9.27,"rsScore":40.88,"rsScore3M":15.59,"rsScore6M":1.27,"rsScore1Y":51.26,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","rsRating":88,"rsRating3M":59,"rsRating6M":43,"rsRating1Y":93,"sectorRank":5,"industryRank":68},{"ticker":"ARKO","companyName":"Arko Corp.","marketCap":783769664,"close":6.77,"previousClose":6.83,"change":-0.06,"percentChange":-0.88,"volume":672058,"avgVolume":280177,"relativeVolume":2.4,"avgDollarVolume":1896798.28,"fiftyDayAvg":6.92,"twoHundredDayAvg":6.15,"rsScore":2.76,"rsScore3M":5.13,"rsScore6M":-5.23,"rsScore1Y":1.71,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NCM","rsRating":47,"rsRating3M":38,"rsRating6M":29,"rsRating1Y":33,"sectorRank":6,"industryRank":84},{"ticker":"BJRI","companyName":"BJ's Restaurants, Inc.","marketCap":792873344,"close":34.75,"previousClose":35.12,"change":-0.37,"percentChange":-1.05,"volume":711441,"avgVolume":316662,"relativeVolume":2.25,"avgDollarVolume":11004004.5,"fiftyDayAvg":35.84,"twoHundredDayAvg":34.07,"rsScore":4.8,"rsScore3M":2.05,"rsScore6M":16.24,"rsScore1Y":23.06,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":51,"rsRating3M":33,"rsRating6M":74,"rsRating1Y":75,"sectorRank":6,"industryRank":60},{"ticker":"TRIN","companyName":"Trinity Capital Inc.","marketCap":854134080,"close":14.5,"previousClose":14.36,"change":0.14,"percentChange":0.97,"volume":830068,"avgVolume":547585,"relativeVolume":1.52,"avgDollarVolume":7939982.5,"fiftyDayAvg":14.07,"twoHundredDayAvg":14.35,"rsScore":8.02,"rsScore3M":3.5,"rsScore6M":10.77,"rsScore1Y":25.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":57,"rsRating3M":35,"rsRating6M":65,"rsRating1Y":77,"sectorRank":4,"industryRank":74},{"ticker":"OPFI","companyName":"OppFi Inc.","marketCap":795300032,"close":7.23,"previousClose":7.22,"change":0.01,"percentChange":0.14,"volume":569563,"avgVolume":439871,"relativeVolume":1.29,"avgDollarVolume":3180267.3399999999,"fiftyDayAvg":6.37,"twoHundredDayAvg":4.25,"rsScore":105.12,"rsScore3M":50.13,"rsScore6M":34.81,"rsScore1Y":97.36,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":97,"rsRating3M":92,"rsRating6M":90,"rsRating1Y":98,"sectorRank":4,"industryRank":5},{"ticker":"AGL","companyName":"agilon health, inc.","marketCap":811675456,"close":1.97,"previousClose":1.88,"change":0.09,"percentChange":4.79,"volume":5236969,"avgVolume":4415661,"relativeVolume":1.19,"avgDollarVolume":8698852.3000000007,"fiftyDayAvg":2.37,"twoHundredDayAvg":4.59,"rsScore":-61.91,"rsScore3M":-49.15,"rsScore6M":-20.29,"rsScore1Y":-35.5,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":0,"rsRating3M":1,"rsRating6M":11,"rsRating1Y":2,"sectorRank":2,"industryRank":119},{"ticker":"SEDG","companyName":"SolarEdge Technologies, Inc.","marketCap":855923008,"close":14.77,"previousClose":13.11,"change":1.66,"percentChange":12.66,"volume":7356217,"avgVolume":5028807,"relativeVolume":1.46,"avgDollarVolume":74275481.6899999976,"fiftyDayAvg":14.86,"twoHundredDayAvg":33.99,"rsScore":-53.35,"rsScore3M":-54.96,"rsScore6M":-64.71,"rsScore1Y":-51.65,"sector":"Technology","industry":"Solar","exchange":"NMS","rsRating":1,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":1,"sectorRank":1,"industryRank":147},{"ticker":"GHLD","companyName":"Guild Holdings Company","marketCap":870733184,"close":14.07,"previousClose":13.25,"change":0.82,"percentChange":6.19,"volume":64928,"avgVolume":13279,"relativeVolume":4.89,"avgDollarVolume":186835.53,"fiftyDayAvg":14.16,"twoHundredDayAvg":14.75,"rsScore":-7.75,"rsScore3M":26.54,"rsScore6M":20.2,"rsScore1Y":30.05,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","rsRating":27,"rsRating3M":77,"rsRating6M":80,"rsRating1Y":82,"sectorRank":4,"industryRank":29},{"ticker":"PRA","companyName":"ProAssurance Corporation","marketCap":806223296,"close":15.76,"previousClose":15.83,"change":-0.07,"percentChange":-0.44,"volume":920592,"avgVolume":263926,"relativeVolume":3.49,"avgDollarVolume":4159473.8199999998,"fiftyDayAvg":16.11,"twoHundredDayAvg":13.89,"rsScore":18.08,"rsScore3M":2.27,"rsScore6M":-8.91,"rsScore1Y":-21.83,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":72,"rsRating3M":33,"rsRating6M":23,"rsRating1Y":6,"sectorRank":4,"industryRank":21},{"ticker":"CFFN","companyName":"Capitol Federal Financial, Inc.","marketCap":782087360,"close":6.01,"previousClose":6.02,"change":-0.01,"percentChange":-0.17,"volume":3179125,"avgVolume":749604,"relativeVolume":4.24,"avgDollarVolume":4505120.21,"fiftyDayAvg":6.55,"twoHundredDayAvg":5.82,"rsScore":6.51,"rsScore3M":12.21,"rsScore6M":-3.57,"rsScore1Y":12.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":54,"rsRating3M":52,"rsRating6M":31,"rsRating1Y":57,"sectorRank":4,"industryRank":33},{"ticker":"AIO","companyName":"Virtus Artificial Intelligence & Technology Opportunities Fund","marketCap":814225088,"close":23.71,"previousClose":23.64,"change":0.07,"percentChange":0.3,"volume":73735,"avgVolume":80100,"relativeVolume":0.92,"avgDollarVolume":1899170.9299999999,"fiftyDayAvg":23.34,"twoHundredDayAvg":21.26,"rsScore":22.19,"rsScore3M":19.04,"rsScore6M":20.58,"rsScore1Y":7.86,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":76,"rsRating3M":66,"rsRating6M":80,"rsRating1Y":47,"sectorRank":3,"industryRank":39},{"ticker":"DEC","companyName":"Diversified Energy Company PLC","marketCap":844776512,"close":15.47,"previousClose":14.77,"change":0.7,"percentChange":4.74,"volume":454366,"avgVolume":248255,"relativeVolume":1.83,"avgDollarVolume":3840504.9199999999,"fiftyDayAvg":13.97,"twoHundredDayAvg":13.52,"rsScore":32.12,"rsScore3M":-10.88,"rsScore6M":6.96,"rsScore1Y":-6.92,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":85,"rsRating3M":15,"rsRating6M":56,"rsRating1Y":16,"sectorRank":13,"industryRank":121},{"ticker":"BBAI","companyName":"BigBear.ai Holdings, Inc.","marketCap":779322432,"close":3.11,"previousClose":2.82,"change":0.29,"percentChange":10.28,"volume":37833176,"avgVolume":17924825,"relativeVolume":2.11,"avgDollarVolume":55746203.8699999973,"fiftyDayAvg":2.13,"twoHundredDayAvg":1.74,"rsScore":90.74,"rsScore3M":0.5,"rsScore6M":-33.25,"rsScore1Y":22.57,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":96,"rsRating3M":30,"rsRating6M":4,"rsRating1Y":74,"sectorRank":1,"industryRank":27},{"ticker":"EOSE","companyName":"Eos Energy Enterprises, Inc.","marketCap":995857856,"close":4.57,"previousClose":4.32,"change":0.25,"percentChange":5.79,"volume":14926988,"avgVolume":7461992,"relativeVolume":2.0,"avgDollarVolume":34101304.7199999988,"fiftyDayAvg":3.03,"twoHundredDayAvg":1.88,"rsScore":214.2,"rsScore3M":90.71,"rsScore6M":-23.68,"rsScore1Y":-45.07,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","rsRating":99,"rsRating3M":98,"rsRating6M":9,"rsRating1Y":1,"sectorRank":5,"industryRank":9},{"ticker":"JELD","companyName":"JELD-WEN Holding, Inc.","marketCap":712497856,"close":8.42,"previousClose":8.48,"change":-0.06,"percentChange":-0.71,"volume":1165059,"avgVolume":724928,"relativeVolume":1.61,"avgDollarVolume":6103893.8200000003,"fiftyDayAvg":12.01,"twoHundredDayAvg":15.07,"rsScore":-48.34,"rsScore3M":6.01,"rsScore6M":-24.07,"rsScore1Y":46.53,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":1,"rsRating3M":39,"rsRating6M":8,"rsRating1Y":91,"sectorRank":5,"industryRank":76},{"ticker":"HKHC","companyName":"Horizon Kinetics Holding Corporation","marketCap":614931904,"close":33.0,"previousClose":34.5,"change":-1.5,"percentChange":-4.35,"volume":740,"avgVolume":2310,"relativeVolume":0.32,"avgDollarVolume":76230.0,"fiftyDayAvg":34.64,"twoHundredDayAvg":161.0,"rsScore":-36.98,"rsScore3M":-89.67,"rsScore6M":116.51,"rsScore1Y":62.87,"sector":"Financial Services","industry":"Asset Management","exchange":"PNK","rsRating":3,"rsRating3M":0,"rsRating6M":99,"rsRating1Y":95,"sectorRank":4,"industryRank":74},{"ticker":"CTKB","companyName":"Cytek Biosciences, Inc.","marketCap":814085568,"close":6.32,"previousClose":6.19,"change":0.13,"percentChange":2.1,"volume":1210675,"avgVolume":649736,"relativeVolume":1.86,"avgDollarVolume":4106331.6299999999,"fiftyDayAvg":6.0,"twoHundredDayAvg":5.93,"rsScore":5.33,"rsScore3M":-17.93,"rsScore6M":-21.3,"rsScore1Y":20.92,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":52,"rsRating3M":10,"rsRating6M":10,"rsRating1Y":71,"sectorRank":2,"industryRank":48},{"ticker":"FCBC","companyName":"First Community Bankshares, Inc.","marketCap":775717056,"close":42.41,"previousClose":41.64,"change":0.77,"percentChange":1.85,"volume":82110,"avgVolume":37071,"relativeVolume":2.21,"avgDollarVolume":1572181.1000000001,"fiftyDayAvg":44.73,"twoHundredDayAvg":39.37,"rsScore":13.68,"rsScore3M":31.87,"rsScore6M":9.27,"rsScore1Y":30.36,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":66,"rsRating3M":83,"rsRating6M":62,"rsRating1Y":82,"sectorRank":4,"industryRank":33},{"ticker":"LAB","companyName":"Standard BioTools Inc.","marketCap":744518016,"close":2.0,"previousClose":1.98,"change":0.01,"percentChange":0.76,"volume":4656522,"avgVolume":1807118,"relativeVolume":2.58,"avgDollarVolume":3614236.0,"fiftyDayAvg":1.87,"twoHundredDayAvg":2.14,"rsScore":0.07,"rsScore3M":-8.28,"rsScore6M":-24.02,"rsScore1Y":-3.84,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":41,"rsRating3M":18,"rsRating6M":9,"rsRating1Y":20,"sectorRank":2,"industryRank":48},{"ticker":"DAKT","companyName":"Daktronics, Inc.","marketCap":784671232,"close":16.7,"previousClose":16.94,"change":-0.24,"percentChange":-1.42,"volume":815298,"avgVolume":494320,"relativeVolume":1.65,"avgDollarVolume":8255144.3799999999,"fiftyDayAvg":15.18,"twoHundredDayAvg":12.8,"rsScore":57.51,"rsScore3M":23.04,"rsScore6M":36.06,"rsScore1Y":60.32,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","rsRating":93,"rsRating3M":72,"rsRating6M":90,"rsRating1Y":95,"sectorRank":1,"industryRank":4},{"ticker":"ARRY","companyName":"Array Technologies, Inc.","marketCap":855439168,"close":5.63,"previousClose":5.34,"change":0.29,"percentChange":5.43,"volume":6272409,"avgVolume":6508480,"relativeVolume":0.96,"avgDollarVolume":36642743.1400000006,"fiftyDayAvg":6.41,"twoHundredDayAvg":9.51,"rsScore":-39.35,"rsScore3M":-54.22,"rsScore6M":-35.75,"rsScore1Y":-23.48,"sector":"Technology","industry":"Solar","exchange":"NGM","rsRating":3,"rsRating3M":1,"rsRating6M":3,"rsRating1Y":5,"sectorRank":1,"industryRank":147},{"ticker":"CINT","companyName":"CI&T Inc.","marketCap":833755840,"close":6.19,"previousClose":6.01,"change":0.18,"percentChange":3.0,"volume":61612,"avgVolume":59361,"relativeVolume":1.04,"avgDollarVolume":367444.59,"fiftyDayAvg":6.78,"twoHundredDayAvg":5.66,"rsScore":14.99,"rsScore3M":36.96,"rsScore6M":0.9,"rsScore1Y":-14.09,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":68,"rsRating3M":87,"rsRating6M":42,"rsRating1Y":10,"sectorRank":1,"industryRank":15},{"ticker":"CAPL","companyName":"CrossAmerica Partners LP","marketCap":824852480,"close":21.68,"previousClose":21.55,"change":0.13,"percentChange":0.6,"volume":37596,"avgVolume":32066,"relativeVolume":1.17,"avgDollarVolume":695190.89,"fiftyDayAvg":21.01,"twoHundredDayAvg":20.89,"rsScore":6.72,"rsScore3M":4.04,"rsScore6M":0.18,"rsScore1Y":17.81,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":55,"rsRating3M":36,"rsRating6M":41,"rsRating1Y":67,"sectorRank":13,"industryRank":146},{"ticker":"WLKP","companyName":"Westlake Chemical Partners LP","marketCap":808725888,"close":22.95,"previousClose":23.13,"change":-0.18,"percentChange":-0.78,"volume":54799,"avgVolume":33873,"relativeVolume":1.62,"avgDollarVolume":777385.38,"fiftyDayAvg":23.0,"twoHundredDayAvg":22.6,"rsScore":6.1,"rsScore3M":5.28,"rsScore6M":6.72,"rsScore1Y":6.88,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":53,"rsRating3M":38,"rsRating6M":56,"rsRating1Y":44,"sectorRank":11,"industryRank":137},{"ticker":"YEXT","companyName":"Yext, Inc.","marketCap":814222016,"close":6.38,"previousClose":6.36,"change":0.02,"percentChange":0.31,"volume":1245258,"avgVolume":842004,"relativeVolume":1.48,"avgDollarVolume":5371985.6200000001,"fiftyDayAvg":7.48,"twoHundredDayAvg":6.05,"rsScore":10.13,"rsScore3M":17.49,"rsScore6M":-26.15,"rsScore1Y":-23.17,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":61,"rsRating3M":63,"rsRating6M":7,"rsRating1Y":5,"sectorRank":1,"industryRank":15},{"ticker":"GCT","companyName":"GigaCloud Technology Inc.","marketCap":734622592,"close":17.93,"previousClose":17.72,"change":0.21,"percentChange":1.19,"volume":1039580,"avgVolume":1537214,"relativeVolume":0.68,"avgDollarVolume":27562247.4899999984,"fiftyDayAvg":23.47,"twoHundredDayAvg":27.5,"rsScore":-12.68,"rsScore3M":0.18,"rsScore6M":122.08,"rsScore1Y":112.36,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","rsRating":20,"rsRating3M":30,"rsRating6M":99,"rsRating1Y":98,"sectorRank":1,"industryRank":15},{"ticker":"ABCL","companyName":"AbCellera Biologics Inc.","marketCap":841793088,"close":2.85,"previousClose":2.71,"change":0.14,"percentChange":5.17,"volume":2070169,"avgVolume":2257128,"relativeVolume":0.92,"avgDollarVolume":6432814.5800000001,"fiftyDayAvg":2.8,"twoHundredDayAvg":3.24,"rsScore":-11.42,"rsScore3M":-34.2,"rsScore6M":-47.03,"rsScore1Y":-16.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":21,"rsRating3M":3,"rsRating6M":1,"rsRating1Y":8,"sectorRank":2,"industryRank":18},{"ticker":"GCI","companyName":"Gannett Co., Inc.","marketCap":750322048,"close":5.09,"previousClose":4.91,"change":0.18,"percentChange":3.67,"volume":2208445,"avgVolume":1206463,"relativeVolume":1.83,"avgDollarVolume":6140896.8499999996,"fiftyDayAvg":5.31,"twoHundredDayAvg":4.3,"rsScore":43.2,"rsScore3M":80.08,"rsScore6M":95.61,"rsScore1Y":17.34,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","rsRating":89,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":66,"sectorRank":7,"industryRank":65},{"ticker":"BASE","companyName":"Couchbase, Inc.","marketCap":808253120,"close":15.44,"previousClose":15.38,"change":0.06,"percentChange":0.39,"volume":700085,"avgVolume":471788,"relativeVolume":1.48,"avgDollarVolume":7284406.5199999996,"fiftyDayAvg":17.58,"twoHundredDayAvg":19.97,"rsScore":-14.76,"rsScore3M":-29.09,"rsScore6M":-16.46,"rsScore1Y":50.34,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":18,"rsRating3M":5,"rsRating6M":14,"rsRating1Y":93,"sectorRank":1,"industryRank":15},{"ticker":"PDS","companyName":"Precision Drilling Corporation","marketCap":795927872,"close":56.58,"previousClose":55.86,"change":0.72,"percentChange":1.29,"volume":104731,"avgVolume":76201,"relativeVolume":1.37,"avgDollarVolume":4311452.7199999997,"fiftyDayAvg":61.23,"twoHundredDayAvg":66.99,"rsScore":-11.4,"rsScore3M":0.31,"rsScore6M":19.74,"rsScore1Y":-8.3,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","rsRating":21,"rsRating3M":30,"rsRating6M":79,"rsRating1Y":15,"sectorRank":13,"industryRank":145},{"ticker":"SHLS","companyName":"Shoals Technologies Group, Inc.","marketCap":853498880,"close":5.12,"previousClose":4.54,"change":0.58,"percentChange":12.78,"volume":10872041,"avgVolume":4737596,"relativeVolume":2.29,"avgDollarVolume":24256490.9800000004,"fiftyDayAvg":5.01,"twoHundredDayAvg":6.83,"rsScore":-36.17,"rsScore3M":-33.97,"rsScore6M":-57.92,"rsScore1Y":-30.5,"sector":"Technology","industry":"Solar","exchange":"NGM","rsRating":4,"rsRating3M":3,"rsRating6M":1,"rsRating1Y":4,"sectorRank":1,"industryRank":147},{"ticker":"CFB","companyName":"CrossFirst Bankshares, Inc.","marketCap":765365696,"close":15.52,"previousClose":15.48,"change":0.04,"percentChange":0.26,"volume":438831,"avgVolume":233315,"relativeVolume":1.88,"avgDollarVolume":3621048.9100000001,"fiftyDayAvg":16.78,"twoHundredDayAvg":15.27,"rsScore":6.0,"rsScore3M":35.58,"rsScore6M":13.24,"rsScore1Y":23.83,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":53,"rsRating3M":86,"rsRating6M":69,"rsRating1Y":76,"sectorRank":4,"industryRank":33},{"ticker":"ASTE","companyName":"Astec Industries, Inc.","marketCap":759071936,"close":33.29,"previousClose":34.09,"change":-0.8,"percentChange":-2.35,"volume":441804,"avgVolume":138007,"relativeVolume":3.2,"avgDollarVolume":4594253.1600000001,"fiftyDayAvg":35.36,"twoHundredDayAvg":34.77,"rsScore":-1.37,"rsScore3M":-10.78,"rsScore6M":-28.47,"rsScore1Y":-13.24,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","rsRating":38,"rsRating3M":16,"rsRating6M":6,"rsRating1Y":11,"sectorRank":5,"industryRank":117},{"ticker":"DRD","companyName":"DRDGOLD Limited","marketCap":784656896,"close":8.79,"previousClose":8.74,"change":0.05,"percentChange":0.57,"volume":618452,"avgVolume":259648,"relativeVolume":2.38,"avgDollarVolume":2282305.9100000001,"fiftyDayAvg":10.4,"twoHundredDayAvg":9.22,"rsScore":-0.07,"rsScore3M":19.93,"rsScore6M":1.38,"rsScore1Y":-6.75,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":40,"rsRating3M":67,"rsRating6M":43,"rsRating1Y":16,"sectorRank":11,"industryRank":90},{"ticker":"GRAL","companyName":"GRAIL, Inc.","marketCap":616574720,"close":18.35,"previousClose":17.14,"change":1.21,"percentChange":7.06,"volume":3350795,"avgVolume":773369,"relativeVolume":4.33,"avgDollarVolume":14191321.4499999993,"fiftyDayAvg":16.37,"twoHundredDayAvg":15.6,"rsScore":30.76,"rsScore3M":-12.04,"rsScore6M":36.38,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":84,"rsRating3M":15,"rsRating6M":91,"rsRating1Y":28,"sectorRank":2,"industryRank":57},{"ticker":"OSBC","companyName":"Old Second Bancorp, Inc.","marketCap":792112832,"close":17.66,"previousClose":17.28,"change":0.38,"percentChange":2.2,"volume":468830,"avgVolume":275490,"relativeVolume":1.7,"avgDollarVolume":4865153.3600000003,"fiftyDayAvg":17.7,"twoHundredDayAvg":15.62,"rsScore":17.92,"rsScore3M":14.83,"rsScore6M":3.23,"rsScore1Y":14.46,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":72,"rsRating3M":58,"rsRating6M":48,"rsRating1Y":61,"sectorRank":4,"industryRank":33},{"ticker":"CPF","companyName":"Central Pacific Financial Corp.","marketCap":765654720,"close":28.29,"previousClose":28.27,"change":0.02,"percentChange":0.07,"volume":1597234,"avgVolume":236473,"relativeVolume":6.75,"avgDollarVolume":6689821.3899999997,"fiftyDayAvg":30.11,"twoHundredDayAvg":24.66,"rsScore":28.52,"rsScore3M":55.42,"rsScore6M":16.95,"rsScore1Y":16.53,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":82,"rsRating3M":94,"rsRating6M":75,"rsRating1Y":65,"sectorRank":4,"industryRank":33},{"ticker":"NESR","companyName":"National Energy Services Reunited Corp.","marketCap":786484928,"close":8.24,"previousClose":8.32,"change":-0.08,"percentChange":-0.96,"volume":115157,"avgVolume":153425,"relativeVolume":0.75,"avgDollarVolume":1264221.96,"fiftyDayAvg":8.88,"twoHundredDayAvg":9.06,"rsScore":-10.3,"rsScore3M":6.11,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NCM","rsRating":22,"rsRating3M":39,"rsRating6M":39,"rsRating1Y":28,"sectorRank":13,"industryRank":66},{"ticker":"IPX","companyName":"IperionX Limited","marketCap":840057664,"close":28.7,"previousClose":27.24,"change":1.46,"percentChange":5.36,"volume":25096,"avgVolume":44169,"relativeVolume":0.57,"avgDollarVolume":1267650.3300000001,"fiftyDayAvg":25.46,"twoHundredDayAvg":18.08,"rsScore":103.86,"rsScore3M":69.93,"rsScore6M":26.85,"rsScore1Y":34.34,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","rsRating":97,"rsRating3M":96,"rsRating6M":86,"rsRating1Y":86,"sectorRank":11,"industryRank":8},{"ticker":"JACK","companyName":"Jack in the Box Inc.","marketCap":766966272,"close":40.73,"previousClose":38.71,"change":2.02,"percentChange":5.22,"volume":1093382,"avgVolume":569670,"relativeVolume":1.92,"avgDollarVolume":23202658.8399999999,"fiftyDayAvg":46.92,"twoHundredDayAvg":52.61,"rsScore":-24.59,"rsScore3M":-26.01,"rsScore6M":-29.5,"rsScore1Y":8.7,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":9,"rsRating3M":6,"rsRating6M":6,"rsRating1Y":49,"sectorRank":6,"industryRank":60},{"ticker":"CAL","companyName":"Caleres, Inc.","marketCap":791292736,"close":23.53,"previousClose":22.45,"change":1.08,"percentChange":4.81,"volume":3050690,"avgVolume":691312,"relativeVolume":4.41,"avgDollarVolume":16266571.8300000001,"fiftyDayAvg":29.58,"twoHundredDayAvg":34.57,"rsScore":-29.63,"rsScore3M":-0.08,"rsScore6M":11.99,"rsScore1Y":28.63,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":6,"rsRating3M":28,"rsRating6M":67,"rsRating1Y":81,"sectorRank":6,"industryRank":53},{"ticker":"SITC","companyName":"SITE Centers Corp.","marketCap":812744576,"close":15.46,"previousClose":15.01,"change":0.45,"percentChange":3.0,"volume":8393431,"avgVolume":1687496,"relativeVolume":4.97,"avgDollarVolume":26088688.2199999988,"fiftyDayAvg":16.04,"twoHundredDayAvg":44.56,"rsScore":-48.47,"rsScore3M":-67.59,"rsScore6M":9.92,"rsScore1Y":11.75,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":1,"rsRating3M":0,"rsRating6M":63,"rsRating1Y":55,"sectorRank":12,"industryRank":34},{"ticker":"QURE","companyName":"uniQure N.V.","marketCap":827657792,"close":16.98,"previousClose":15.47,"change":1.51,"percentChange":9.76,"volume":2033875,"avgVolume":2033052,"relativeVolume":1.0,"avgDollarVolume":34521222.0300000012,"fiftyDayAvg":7.89,"twoHundredDayAvg":6.19,"rsScore":226.01,"rsScore3M":-5.45,"rsScore6M":-30.81,"rsScore1Y":-42.38,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":99,"rsRating3M":21,"rsRating6M":5,"rsRating1Y":2,"sectorRank":2,"industryRank":18},{"ticker":"BRSP","companyName":"BrightSpire Capital, Inc.","marketCap":774219392,"close":5.97,"previousClose":5.9,"change":0.07,"percentChange":1.19,"volume":1498640,"avgVolume":619553,"relativeVolume":2.42,"avgDollarVolume":3698731.2799999998,"fiftyDayAvg":5.98,"twoHundredDayAvg":6.05,"rsScore":-0.72,"rsScore3M":-3.97,"rsScore6M":-8.23,"rsScore1Y":27.79,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":39,"rsRating3M":23,"rsRating6M":24,"rsRating1Y":80,"sectorRank":12,"industryRank":115},{"ticker":"INDI","companyName":"indie Semiconductor, Inc.","marketCap":746802688,"close":4.1,"previousClose":4.14,"change":-0.04,"percentChange":-0.97,"volume":3317927,"avgVolume":4610401,"relativeVolume":0.72,"avgDollarVolume":18902643.6600000001,"fiftyDayAvg":4.14,"twoHundredDayAvg":5.25,"rsScore":-20.28,"rsScore3M":-45.92,"rsScore6M":-15.43,"rsScore1Y":2.9,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NCM","rsRating":12,"rsRating3M":1,"rsRating6M":15,"rsRating1Y":36,"sectorRank":1,"industryRank":112},{"ticker":"ASIX","companyName":"AdvanSix Inc.","marketCap":749804544,"close":28.05,"previousClose":28.27,"change":-0.22,"percentChange":-0.78,"volume":552193,"avgVolume":120526,"relativeVolume":4.58,"avgDollarVolume":3380754.21,"fiftyDayAvg":30.42,"twoHundredDayAvg":27.4,"rsScore":2.98,"rsScore3M":10.63,"rsScore6M":-20.42,"rsScore1Y":-8.94,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":47,"rsRating3M":48,"rsRating6M":11,"rsRating1Y":14,"sectorRank":11,"industryRank":137},{"ticker":"LPRO","companyName":"Open Lending Corporation","marketCap":702973568,"close":5.87,"previousClose":5.89,"change":-0.02,"percentChange":-0.34,"volume":824481,"avgVolume":326314,"relativeVolume":2.53,"avgDollarVolume":1915463.1399999999,"fiftyDayAvg":6.03,"twoHundredDayAvg":5.91,"rsScore":-6.49,"rsScore3M":-5.29,"rsScore6M":-20.6,"rsScore1Y":9.42,"sector":"Financial Services","industry":"Credit Services","exchange":"NGM","rsRating":29,"rsRating3M":22,"rsRating6M":11,"rsRating1Y":51,"sectorRank":4,"industryRank":5},{"ticker":"MBUU","companyName":"Malibu Boats, Inc.","marketCap":737939968,"close":37.43,"previousClose":37.4,"change":0.03,"percentChange":0.08,"volume":327907,"avgVolume":196233,"relativeVolume":1.67,"avgDollarVolume":7345001.25,"fiftyDayAvg":42.31,"twoHundredDayAvg":38.26,"rsScore":-7.92,"rsScore3M":-7.43,"rsScore6M":-23.63,"rsScore1Y":1.84,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NGM","rsRating":26,"rsRating3M":19,"rsRating6M":9,"rsRating1Y":34,"sectorRank":6,"industryRank":142},{"ticker":"CSTL","companyName":"Castle Biosciences, Inc.","marketCap":771040960,"close":27.53,"previousClose":27.09,"change":0.44,"percentChange":1.62,"volume":368127,"avgVolume":380623,"relativeVolume":0.97,"avgDollarVolume":10478551.4499999993,"fiftyDayAvg":31.13,"twoHundredDayAvg":25.59,"rsScore":15.04,"rsScore3M":48.5,"rsScore6M":24.7,"rsScore1Y":17.31,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","rsRating":68,"rsRating3M":92,"rsRating6M":84,"rsRating1Y":66,"sectorRank":2,"industryRank":57},{"ticker":"UAN","companyName":"CVR Partners, LP","marketCap":784369984,"close":74.21,"previousClose":73.21,"change":1.0,"percentChange":1.37,"volume":21421,"avgVolume":36192,"relativeVolume":0.59,"avgDollarVolume":2685808.29,"fiftyDayAvg":72.6,"twoHundredDayAvg":74.56,"rsScore":8.39,"rsScore3M":-4.35,"rsScore6M":4.63,"rsScore1Y":-8.32,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","rsRating":58,"rsRating3M":23,"rsRating6M":51,"rsRating1Y":15,"sectorRank":11,"industryRank":122},{"ticker":"BFST","companyName":"Business First Bancshares, Inc.","marketCap":766158784,"close":25.93,"previousClose":25.82,"change":0.11,"percentChange":0.45,"volume":339891,"avgVolume":89634,"relativeVolume":3.79,"avgDollarVolume":2324657.7400000002,"fiftyDayAvg":27.36,"twoHundredDayAvg":23.62,"rsScore":12.43,"rsScore3M":24.78,"rsScore6M":3.45,"rsScore1Y":35.32,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":65,"rsRating3M":75,"rsRating6M":48,"rsRating1Y":86,"sectorRank":4,"industryRank":33},{"ticker":"MLR","companyName":"Miller Industries, Inc.","marketCap":766890688,"close":67.04,"previousClose":67.17,"change":-0.13,"percentChange":-0.19,"volume":130392,"avgVolume":85984,"relativeVolume":1.52,"avgDollarVolume":5764367.4400000004,"fiftyDayAvg":69.29,"twoHundredDayAvg":59.97,"rsScore":27.66,"rsScore3M":29.06,"rsScore6M":36.11,"rsScore1Y":24.32,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":82,"rsRating3M":80,"rsRating6M":90,"rsRating1Y":76,"sectorRank":6,"industryRank":107},{"ticker":"EQBK","companyName":"Equity Bancshares, Inc.","marketCap":734539776,"close":42.32,"previousClose":42.36,"change":-0.04,"percentChange":-0.09,"volume":314736,"avgVolume":49185,"relativeVolume":6.4,"avgDollarVolume":2081509.1799999999,"fiftyDayAvg":45.46,"twoHundredDayAvg":38.35,"rsScore":17.19,"rsScore3M":36.63,"rsScore6M":17.59,"rsScore1Y":35.39,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":71,"rsRating3M":87,"rsRating6M":76,"rsRating1Y":86,"sectorRank":4,"industryRank":33},{"ticker":"SPLP","companyName":"Steel Partners Holdings L.P.","marketCap":813612928,"close":42.41,"previousClose":42.5,"change":-0.09,"percentChange":-0.22,"volume":524,"avgVolume":3158,"relativeVolume":0.17,"avgDollarVolume":133923.52,"fiftyDayAvg":41.08,"twoHundredDayAvg":39.0,"rsScore":7.36,"rsScore3M":7.97,"rsScore6M":-9.83,"rsScore1Y":-10.52,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","rsRating":56,"rsRating3M":43,"rsRating6M":22,"rsRating1Y":13,"sectorRank":5,"industryRank":68},{"ticker":"PCN","companyName":"PIMCO Corporate & Income Strategy Fund","marketCap":775287040,"close":13.43,"previousClose":13.32,"change":0.11,"percentChange":0.83,"volume":264061,"avgVolume":203751,"relativeVolume":1.3,"avgDollarVolume":2736375.9900000002,"fiftyDayAvg":13.89,"twoHundredDayAvg":13.53,"rsScore":4.82,"rsScore3M":13.77,"rsScore6M":4.88,"rsScore1Y":1.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":51,"rsRating3M":56,"rsRating6M":52,"rsRating1Y":32,"sectorRank":4,"industryRank":74},{"ticker":"SNCY","companyName":"Sun Country Airlines Holdings, Inc.","marketCap":794097024,"close":15.0,"previousClose":14.78,"change":0.22,"percentChange":1.49,"volume":3446779,"avgVolume":830273,"relativeVolume":4.15,"avgDollarVolume":12454095.0,"fiftyDayAvg":13.84,"twoHundredDayAvg":12.43,"rsScore":17.13,"rsScore3M":-19.26,"rsScore6M":-23.4,"rsScore1Y":-3.48,"sector":"Industrials","industry":"Airlines","exchange":"NMS","rsRating":71,"rsRating3M":9,"rsRating6M":9,"rsRating1Y":21,"sectorRank":5,"industryRank":38},{"ticker":"UXIN","companyName":"Uxin Limited","marketCap":757426496,"close":4.03,"previousClose":3.78,"change":0.25,"percentChange":6.61,"volume":72232,"avgVolume":1974942,"relativeVolume":0.04,"avgDollarVolume":7959016.6699999999,"fiftyDayAvg":4.69,"twoHundredDayAvg":2.85,"rsScore":47.34,"rsScore3M":-21.92,"rsScore6M":-55.68,"rsScore1Y":-67.87,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","rsRating":91,"rsRating3M":8,"rsRating6M":1,"rsRating1Y":0,"sectorRank":6,"industryRank":17},{"ticker":"GLDD","companyName":"Great Lakes Dredge & Dock Corporation","marketCap":788428992,"close":11.72,"previousClose":11.55,"change":0.17,"percentChange":1.47,"volume":1018511,"avgVolume":422896,"relativeVolume":2.41,"avgDollarVolume":4956341.2300000004,"fiftyDayAvg":12.11,"twoHundredDayAvg":9.78,"rsScore":28.94,"rsScore3M":29.22,"rsScore6M":11.6,"rsScore1Y":11.16,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","rsRating":83,"rsRating3M":80,"rsRating6M":67,"rsRating1Y":54,"sectorRank":5,"industryRank":22},{"ticker":"ODP","companyName":"The ODP Corporation","marketCap":733980544,"close":24.37,"previousClose":24.32,"change":0.05,"percentChange":0.21,"volume":1906310,"avgVolume":571975,"relativeVolume":3.33,"avgDollarVolume":13939031.2300000004,"fiftyDayAvg":28.01,"twoHundredDayAvg":36.75,"rsScore":-36.12,"rsScore3M":-35.83,"rsScore6M":-21.5,"rsScore1Y":18.03,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":4,"rsRating3M":3,"rsRating6M":10,"rsRating1Y":67,"sectorRank":6,"industryRank":84},{"ticker":"MRNO","companyName":"Murano Global Investments Plc","marketCap":767863616,"close":9.69,"previousClose":9.89,"change":-0.2,"percentChange":-2.02,"volume":23852,"avgVolume":3820,"relativeVolume":6.24,"avgDollarVolume":37015.8,"fiftyDayAvg":9.43,"twoHundredDayAvg":9.39,"rsScore":-8.99,"rsScore3M":-25.03,"rsScore6M":-26.58,"rsScore1Y":4.75,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NCM","rsRating":25,"rsRating3M":6,"rsRating6M":7,"rsRating1Y":39,"sectorRank":12,"industryRank":120},{"ticker":"DMRC","companyName":"Digimarc Corporation","marketCap":792000448,"close":36.92,"previousClose":36.25,"change":0.67,"percentChange":1.85,"volume":215517,"avgVolume":118840,"relativeVolume":1.81,"avgDollarVolume":4387572.5800000001,"fiftyDayAvg":32.81,"twoHundredDayAvg":28.88,"rsScore":26.79,"rsScore3M":-9.09,"rsScore6M":-2.13,"rsScore1Y":39.06,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":81,"rsRating3M":17,"rsRating6M":34,"rsRating1Y":88,"sectorRank":1,"industryRank":27},{"ticker":"CDMO","companyName":"Avid Bioservices, Inc.","marketCap":786748608,"close":12.3,"previousClose":12.33,"change":-0.03,"percentChange":-0.24,"volume":1059552,"avgVolume":1857678,"relativeVolume":0.57,"avgDollarVolume":22849439.75,"fiftyDayAvg":11.5,"twoHundredDayAvg":9.42,"rsScore":51.42,"rsScore3M":53.07,"rsScore6M":-9.45,"rsScore1Y":-48.79,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":91,"rsRating3M":93,"rsRating6M":23,"rsRating1Y":1,"sectorRank":2,"industryRank":18},{"ticker":"AVXL","companyName":"Anavex Life Sciences Corp.","marketCap":731785216,"close":8.63,"previousClose":8.47,"change":0.16,"percentChange":1.89,"volume":2371381,"avgVolume":1169277,"relativeVolume":2.03,"avgDollarVolume":10090860.6400000006,"fiftyDayAvg":7.54,"twoHundredDayAvg":5.6,"rsScore":62.36,"rsScore3M":6.84,"rsScore6M":-30.83,"rsScore1Y":14.02,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":94,"rsRating3M":41,"rsRating6M":5,"rsRating1Y":60,"sectorRank":2,"industryRank":18},{"ticker":"QDMI","companyName":"QDM International Inc.","marketCap":790124928,"close":2.71,"previousClose":1.94,"change":0.77,"percentChange":39.69,"volume":2,"avgVolume":32,"relativeVolume":0.06,"avgDollarVolume":86.72,"fiftyDayAvg":3.04,"twoHundredDayAvg":3.03,"rsScore":-29.75,"rsScore3M":13.98,"rsScore6M":-63.45,"rsScore1Y":1620.49,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"OQB","rsRating":6,"rsRating3M":57,"rsRating6M":1,"rsRating1Y":100,"sectorRank":4,"industryRank":32},{"ticker":"AVNS","companyName":"Avanos Medical, Inc.","marketCap":738988544,"close":16.08,"previousClose":16.54,"change":-0.46,"percentChange":-2.78,"volume":1237563,"avgVolume":267014,"relativeVolume":4.63,"avgDollarVolume":4293585.0999999996,"fiftyDayAvg":19.89,"twoHundredDayAvg":20.79,"rsScore":-25.59,"rsScore3M":18.01,"rsScore6M":-9.48,"rsScore1Y":-6.64,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":8,"rsRating3M":64,"rsRating6M":23,"rsRating1Y":17,"sectorRank":2,"industryRank":48},{"ticker":"THQ","companyName":"Abrdn Healthcare Opportunities Fund","marketCap":773772608,"close":18.71,"previousClose":18.42,"change":0.29,"percentChange":1.57,"volume":185609,"avgVolume":134995,"relativeVolume":1.37,"avgDollarVolume":2525756.3300000001,"fiftyDayAvg":20.7,"twoHundredDayAvg":20.64,"rsScore":-2.71,"rsScore3M":21.84,"rsScore6M":14.8,"rsScore1Y":1.33,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":35,"rsRating3M":71,"rsRating6M":72,"rsRating1Y":32,"sectorRank":4,"industryRank":74},{"ticker":"JQC","companyName":"Nuveen Credit Strategies Income Fund","marketCap":779751680,"close":5.75,"previousClose":5.69,"change":0.06,"percentChange":1.05,"volume":387560,"avgVolume":514756,"relativeVolume":0.75,"avgDollarVolume":2959847.0,"fiftyDayAvg":5.78,"twoHundredDayAvg":5.67,"rsScore":10.02,"rsScore3M":12.67,"rsScore6M":14.2,"rsScore1Y":8.88,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":61,"rsRating3M":53,"rsRating6M":71,"rsRating1Y":49,"sectorRank":4,"industryRank":74},{"ticker":"WNC","companyName":"Wabash National Corporation","marketCap":741062784,"close":17.01,"previousClose":17.1,"change":-0.09,"percentChange":-0.53,"volume":3056784,"avgVolume":516792,"relativeVolume":5.91,"avgDollarVolume":8790632.0399999991,"fiftyDayAvg":18.75,"twoHundredDayAvg":21.38,"rsScore":-22.35,"rsScore3M":-16.83,"rsScore6M":-16.73,"rsScore1Y":10.06,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":11,"rsRating3M":11,"rsRating6M":14,"rsRating1Y":52,"sectorRank":5,"industryRank":117},{"ticker":"TIPT","companyName":"Tiptree Inc.","marketCap":754085568,"close":20.35,"previousClose":20.17,"change":0.18,"percentChange":0.89,"volume":131979,"avgVolume":71789,"relativeVolume":1.84,"avgDollarVolume":1460906.1799999999,"fiftyDayAvg":21.2,"twoHundredDayAvg":18.55,"rsScore":16.47,"rsScore3M":18.74,"rsScore6M":-1.64,"rsScore1Y":21.66,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NCM","rsRating":70,"rsRating3M":65,"rsRating6M":35,"rsRating1Y":73,"sectorRank":4,"industryRank":42},{"ticker":"HTD","companyName":"John Hancock Tax-Advantaged Dividend Income Fund","marketCap":772413184,"close":21.8,"previousClose":21.53,"change":0.27,"percentChange":1.25,"volume":35996,"avgVolume":72714,"relativeVolume":0.5,"avgDollarVolume":1585165.1399999999,"fiftyDayAvg":23.01,"twoHundredDayAvg":21.24,"rsScore":9.77,"rsScore3M":24.82,"rsScore6M":8.99,"rsScore1Y":-1.54,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":60,"rsRating3M":75,"rsRating6M":61,"rsRating1Y":24,"sectorRank":4,"industryRank":74},{"ticker":"GRNT","companyName":"Granite Ridge Resources, Inc.","marketCap":809305344,"close":6.19,"previousClose":5.62,"change":0.57,"percentChange":10.14,"volume":5215897,"avgVolume":421626,"relativeVolume":12.37,"avgDollarVolume":2609864.96,"fiftyDayAvg":6.21,"twoHundredDayAvg":6.35,"rsScore":3.08,"rsScore3M":5.9,"rsScore6M":0.36,"rsScore1Y":1.61,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":48,"rsRating3M":39,"rsRating6M":41,"rsRating1Y":33,"sectorRank":13,"industryRank":121},{"ticker":"ZIP","companyName":"ZipRecruiter, Inc.","marketCap":696614592,"close":7.13,"previousClose":7.39,"change":-0.26,"percentChange":-3.52,"volume":971917,"avgVolume":439215,"relativeVolume":2.21,"avgDollarVolume":3131603.0,"fiftyDayAvg":9.12,"twoHundredDayAvg":9.61,"rsScore":-30.61,"rsScore3M":-11.77,"rsScore6M":-32.16,"rsScore1Y":-2.23,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","rsRating":6,"rsRating3M":15,"rsRating6M":5,"rsRating1Y":23,"sectorRank":5,"industryRank":135},{"ticker":"DJCO","companyName":"Daily Journal Corporation","marketCap":754294400,"close":547.61,"previousClose":548.37,"change":-0.76,"percentChange":-0.14,"volume":9864,"avgVolume":11959,"relativeVolume":0.82,"avgDollarVolume":6548867.8099999996,"fiftyDayAvg":541.53,"twoHundredDayAvg":443.35,"rsScore":35.37,"rsScore3M":40.18,"rsScore6M":17.75,"rsScore1Y":16.34,"sector":"Technology","industry":"Software - Application","exchange":"NCM","rsRating":86,"rsRating3M":89,"rsRating6M":76,"rsRating1Y":65,"sectorRank":1,"industryRank":13},{"ticker":"PHK","companyName":"PIMCO High Income Fund","marketCap":771986752,"close":4.88,"previousClose":4.85,"change":0.03,"percentChange":0.62,"volume":763944,"avgVolume":627364,"relativeVolume":1.22,"avgDollarVolume":3061536.3900000001,"fiftyDayAvg":5.02,"twoHundredDayAvg":4.9,"rsScore":5.29,"rsScore3M":10.39,"rsScore6M":6.09,"rsScore1Y":10.29,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":52,"rsRating3M":48,"rsRating6M":54,"rsRating1Y":52,"sectorRank":4,"industryRank":74},{"ticker":"PUBM","companyName":"PubMatic, Inc.","marketCap":737517824,"close":15.44,"previousClose":15.4,"change":0.04,"percentChange":0.26,"volume":494191,"avgVolume":358344,"relativeVolume":1.38,"avgDollarVolume":5532831.21,"fiftyDayAvg":15.67,"twoHundredDayAvg":18.82,"rsScore":-10.07,"rsScore3M":-17.65,"rsScore6M":9.66,"rsScore1Y":27.47,"sector":"Technology","industry":"Software - Application","exchange":"NGM","rsRating":23,"rsRating3M":11,"rsRating6M":63,"rsRating1Y":80,"sectorRank":1,"industryRank":13},{"ticker":"MBWM","companyName":"Mercantile Bank Corporation","marketCap":733326528,"close":45.43,"previousClose":44.87,"change":0.56,"percentChange":1.25,"volume":127884,"avgVolume":64343,"relativeVolume":1.99,"avgDollarVolume":2923102.5099999998,"fiftyDayAvg":47.41,"twoHundredDayAvg":42.21,"rsScore":15.77,"rsScore3M":23.0,"rsScore6M":14.29,"rsScore1Y":34.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":69,"rsRating3M":72,"rsRating6M":71,"rsRating1Y":85,"sectorRank":4,"industryRank":33},{"ticker":"DLY","companyName":"DoubleLine Yield Opportunities Fund","marketCap":763489280,"close":15.86,"previousClose":15.76,"change":0.1,"percentChange":0.63,"volume":244933,"avgVolume":177280,"relativeVolume":1.38,"avgDollarVolume":2811660.7400000002,"fiftyDayAvg":16.22,"twoHundredDayAvg":15.99,"rsScore":5.36,"rsScore3M":14.28,"rsScore6M":9.76,"rsScore1Y":8.75,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":52,"rsRating3M":57,"rsRating6M":63,"rsRating1Y":49,"sectorRank":3,"industryRank":39},{"ticker":"IBCP","companyName":"Independent Bank Corporation","marketCap":734218688,"close":35.14,"previousClose":34.98,"change":0.16,"percentChange":0.46,"volume":201501,"avgVolume":90251,"relativeVolume":2.23,"avgDollarVolume":3171420.0800000001,"fiftyDayAvg":36.1,"twoHundredDayAvg":30.18,"rsScore":29.24,"rsScore3M":49.01,"rsScore6M":16.58,"rsScore1Y":40.34,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":83,"rsRating3M":92,"rsRating6M":74,"rsRating1Y":89,"sectorRank":4,"industryRank":33},{"ticker":"UFCS","companyName":"United Fire Group, Inc.","marketCap":733653824,"close":28.95,"previousClose":29.49,"change":-0.54,"percentChange":-1.83,"volume":362017,"avgVolume":126692,"relativeVolume":2.86,"avgDollarVolume":3667733.5,"fiftyDayAvg":25.66,"twoHundredDayAvg":22.44,"rsScore":41.5,"rsScore3M":2.8,"rsScore6M":1.01,"rsScore1Y":-9.45,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","rsRating":89,"rsRating3M":34,"rsRating6M":43,"rsRating1Y":14,"sectorRank":4,"industryRank":21},{"ticker":"HAFC","companyName":"Hanmi Financial Corporation","marketCap":713842880,"close":23.64,"previousClose":23.37,"change":0.27,"percentChange":1.16,"volume":665784,"avgVolume":206473,"relativeVolume":3.22,"avgDollarVolume":4881021.5899999999,"fiftyDayAvg":24.19,"twoHundredDayAvg":18.85,"rsScore":39.34,"rsScore3M":21.37,"rsScore6M":-0.13,"rsScore1Y":13.79,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":88,"rsRating3M":70,"rsRating6M":38,"rsRating1Y":60,"sectorRank":4,"industryRank":33},{"ticker":"WSR","companyName":"Whitestone REIT","marketCap":731476672,"close":14.26,"previousClose":14.25,"change":0.01,"percentChange":0.07,"volume":729708,"avgVolume":260729,"relativeVolume":2.8,"avgDollarVolume":3717995.6000000001,"fiftyDayAvg":14.4,"twoHundredDayAvg":13.22,"rsScore":13.42,"rsScore3M":15.76,"rsScore6M":24.64,"rsScore1Y":34.35,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":66,"rsRating3M":60,"rsRating6M":84,"rsRating1Y":86,"sectorRank":12,"industryRank":34},{"ticker":"CSIQ","companyName":"Canadian Solar Inc.","marketCap":761011328,"close":11.5,"previousClose":10.76,"change":0.74,"percentChange":6.88,"volume":2315888,"avgVolume":2313737,"relativeVolume":1.0,"avgDollarVolume":26607975.5,"fiftyDayAvg":12.64,"twoHundredDayAvg":15.24,"rsScore":-32.44,"rsScore3M":-23.78,"rsScore6M":-31.62,"rsScore1Y":-22.33,"sector":"Technology","industry":"Solar","exchange":"NMS","rsRating":5,"rsRating3M":7,"rsRating6M":5,"rsRating1Y":6,"sectorRank":1,"industryRank":147},{"ticker":"ORKA","companyName":"Oruka Therapeutics, Inc.","marketCap":710821568,"close":20.31,"previousClose":20.76,"change":-0.45,"percentChange":-2.17,"volume":2199527,"avgVolume":211984,"relativeVolume":10.38,"avgDollarVolume":4305394.9299999997,"fiftyDayAvg":24.67,"twoHundredDayAvg":32.45,"rsScore":-15.14,"rsScore3M":-5.39,"rsScore6M":90.45,"rsScore1Y":-17.86,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":17,"rsRating3M":21,"rsRating6M":98,"rsRating1Y":8,"sectorRank":3,"industryRank":39},{"ticker":"MNRO","companyName":"Monro, Inc.","marketCap":753526912,"close":25.16,"previousClose":25.21,"change":-0.05,"percentChange":-0.2,"volume":1949400,"avgVolume":505559,"relativeVolume":3.86,"avgDollarVolume":12719864.3599999994,"fiftyDayAvg":27.63,"twoHundredDayAvg":26.98,"rsScore":-8.04,"rsScore3M":3.73,"rsScore6M":-21.61,"rsScore1Y":-12.46,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","rsRating":26,"rsRating3M":35,"rsRating6M":10,"rsRating1Y":11,"sectorRank":6,"industryRank":107},{"ticker":"GDLC","companyName":"Grayscale Digital Large Cap Fund LLC","marketCap":0,"close":42.7,"previousClose":43.0,"change":-0.3,"percentChange":-0.7,"volume":71969,"avgVolume":131730,"relativeVolume":0.55,"avgDollarVolume":5624871.0999999996,"fiftyDayAvg":35.79,"twoHundredDayAvg":25.12,"rsScore":109.43,"rsScore3M":21.01,"rsScore6M":59.33,"rsScore1Y":152.42,"sector":"N\/A","industry":"N\/A","exchange":"OQX","rsRating":97,"rsRating3M":69,"rsRating6M":96,"rsRating1Y":99,"sectorRank":3,"industryRank":39},{"ticker":"BH-A","companyName":"Biglari Holdings Inc.","marketCap":787219072,"close":1298.69,"previousClose":1199.37,"change":99.32,"percentChange":8.28,"volume":287,"avgVolume":237,"relativeVolume":1.21,"avgDollarVolume":307789.52,"fiftyDayAvg":1001.95,"twoHundredDayAvg":950.65,"rsScore":47.1,"rsScore3M":-8.56,"rsScore6M":3.33,"rsScore1Y":4.65,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":91,"rsRating3M":18,"rsRating6M":48,"rsRating1Y":39,"sectorRank":6,"industryRank":60},{"ticker":"KURA","companyName":"Kura Oncology, Inc.","marketCap":700651840,"close":9.01,"previousClose":8.97,"change":0.04,"percentChange":0.45,"volume":3202943,"avgVolume":1471093,"relativeVolume":2.18,"avgDollarVolume":13254548.2699999996,"fiftyDayAvg":14.62,"twoHundredDayAvg":19.0,"rsScore":-50.1,"rsScore3M":36.49,"rsScore6M":59.94,"rsScore1Y":19.09,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":1,"rsRating3M":87,"rsRating6M":96,"rsRating1Y":69,"sectorRank":2,"industryRank":18},{"ticker":"VTS","companyName":"Vitesse Energy, Inc.","marketCap":713182464,"close":24.14,"previousClose":24.11,"change":0.03,"percentChange":0.12,"volume":374498,"avgVolume":165047,"relativeVolume":2.27,"avgDollarVolume":3984234.48,"fiftyDayAvg":26.44,"twoHundredDayAvg":24.77,"rsScore":6.22,"rsScore3M":12.91,"rsScore6M":10.47,"rsScore1Y":19.65,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":54,"rsRating3M":54,"rsRating6M":65,"rsRating1Y":69,"sectorRank":13,"industryRank":121},{"ticker":"FFC","companyName":"Flaherty & Crumrine Preferred Securities Income Fund Inc.","marketCap":758320128,"close":15.74,"previousClose":15.54,"change":0.2,"percentChange":1.29,"volume":143904,"avgVolume":132025,"relativeVolume":1.09,"avgDollarVolume":2078073.47,"fiftyDayAvg":15.94,"twoHundredDayAvg":15.23,"rsScore":7.31,"rsScore3M":23.01,"rsScore6M":7.57,"rsScore1Y":5.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":56,"rsRating3M":72,"rsRating6M":58,"rsRating1Y":41,"sectorRank":4,"industryRank":74},{"ticker":"DBA","companyName":"Invesco DB Agriculture Fund","marketCap":787535680,"close":27.6,"previousClose":27.33,"change":0.27,"percentChange":0.99,"volume":347864,"avgVolume":329581,"relativeVolume":1.06,"avgDollarVolume":9096435.7300000004,"fiftyDayAvg":26.21,"twoHundredDayAvg":25.03,"rsScore":14.23,"rsScore3M":14.18,"rsScore6M":9.5,"rsScore1Y":3.94,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","rsRating":67,"rsRating3M":57,"rsRating6M":63,"rsRating1Y":38,"sectorRank":8,"industryRank":39},{"ticker":"ETD","companyName":"Ethan Allen Interiors Inc.","marketCap":716617408,"close":28.18,"previousClose":28.31,"change":-0.13,"percentChange":-0.46,"volume":810645,"avgVolume":213656,"relativeVolume":3.79,"avgDollarVolume":6020826.1500000004,"fiftyDayAvg":29.66,"twoHundredDayAvg":30.12,"rsScore":-6.35,"rsScore3M":10.69,"rsScore6M":-8.61,"rsScore1Y":16.67,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","rsRating":29,"rsRating3M":49,"rsRating6M":24,"rsRating1Y":65,"sectorRank":6,"industryRank":99},{"ticker":"WDI","companyName":"Western Asset Diversified Income Fund","marketCap":747821568,"close":14.44,"previousClose":14.34,"change":0.1,"percentChange":0.7,"volume":321853,"avgVolume":208209,"relativeVolume":1.55,"avgDollarVolume":3006537.8700000001,"fiftyDayAvg":15.04,"twoHundredDayAvg":14.85,"rsScore":3.58,"rsScore3M":17.53,"rsScore6M":11.91,"rsScore1Y":12.61,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":49,"rsRating3M":63,"rsRating6M":67,"rsRating1Y":57,"sectorRank":3,"industryRank":39},{"ticker":"RLAY","companyName":"Relay Therapeutics, Inc.","marketCap":696313280,"close":4.16,"previousClose":4.26,"change":-0.1,"percentChange":-2.35,"volume":5527190,"avgVolume":1872877,"relativeVolume":2.95,"avgDollarVolume":7791168.0300000003,"fiftyDayAvg":5.47,"twoHundredDayAvg":6.81,"rsScore":-46.05,"rsScore3M":-5.12,"rsScore6M":-22.89,"rsScore1Y":-5.76,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":2,"rsRating3M":22,"rsRating6M":9,"rsRating1Y":18,"sectorRank":2,"industryRank":18},{"ticker":"IMNM","companyName":"Immunome, Inc.","marketCap":684712320,"close":10.97,"previousClose":11.08,"change":-0.11,"percentChange":-0.99,"volume":1402688,"avgVolume":771533,"relativeVolume":1.82,"avgDollarVolume":8463717.2200000007,"fiftyDayAvg":12.13,"twoHundredDayAvg":14.91,"rsScore":-15.57,"rsScore3M":32.39,"rsScore6M":24.34,"rsScore1Y":59.76,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":17,"rsRating3M":83,"rsRating6M":83,"rsRating1Y":95,"sectorRank":2,"industryRank":18},{"ticker":"CEVA","companyName":"CEVA, Inc.","marketCap":735026624,"close":31.11,"previousClose":30.92,"change":0.19,"percentChange":0.61,"volume":296041,"avgVolume":180453,"relativeVolume":1.64,"avgDollarVolume":5613892.9400000004,"fiftyDayAvg":27.82,"twoHundredDayAvg":23.01,"rsScore":39.88,"rsScore3M":15.11,"rsScore6M":-16.53,"rsScore1Y":-0.92,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":88,"rsRating3M":58,"rsRating6M":14,"rsRating1Y":25,"sectorRank":1,"industryRank":55},{"ticker":"TYRA","companyName":"Tyra Biosciences, Inc.","marketCap":708441984,"close":14.0,"previousClose":14.5,"change":-0.5,"percentChange":-3.45,"volume":480725,"avgVolume":332557,"relativeVolume":1.45,"avgDollarVolume":4655798.0,"fiftyDayAvg":18.2,"twoHundredDayAvg":18.85,"rsScore":-22.38,"rsScore3M":52.16,"rsScore6M":10.27,"rsScore1Y":4.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":11,"rsRating3M":93,"rsRating6M":64,"rsRating1Y":39,"sectorRank":2,"industryRank":18},{"ticker":"GSM","companyName":"Ferroglobe PLC","marketCap":727114880,"close":3.87,"previousClose":3.77,"change":0.1,"percentChange":2.73,"volume":2406790,"avgVolume":1303653,"relativeVolume":1.85,"avgDollarVolume":5045136.96,"fiftyDayAvg":4.31,"twoHundredDayAvg":4.87,"rsScore":-21.18,"rsScore3M":-19.8,"rsScore6M":0.99,"rsScore1Y":35.07,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","rsRating":12,"rsRating3M":9,"rsRating6M":43,"rsRating1Y":86,"sectorRank":11,"industryRank":8},{"ticker":"GSBC","companyName":"Great Southern Bancorp, Inc.","marketCap":709127360,"close":60.74,"previousClose":61.74,"change":-1.0,"percentChange":-1.62,"volume":92186,"avgVolume":25829,"relativeVolume":3.57,"avgDollarVolume":1568853.5,"fiftyDayAvg":61.68,"twoHundredDayAvg":56.65,"rsScore":10.07,"rsScore3M":12.6,"rsScore6M":2.78,"rsScore1Y":16.33,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":61,"rsRating3M":53,"rsRating6M":47,"rsRating1Y":64,"sectorRank":4,"industryRank":33},{"ticker":"HBNC","companyName":"Horizon Bancorp, Inc.","marketCap":720426496,"close":16.48,"previousClose":16.18,"change":0.3,"percentChange":1.85,"volume":464345,"avgVolume":168503,"relativeVolume":2.76,"avgDollarVolume":2776929.3599999999,"fiftyDayAvg":17.17,"twoHundredDayAvg":14.36,"rsScore":24.2,"rsScore3M":36.52,"rsScore6M":4.41,"rsScore1Y":29.55,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":78,"rsRating3M":87,"rsRating6M":51,"rsRating1Y":81,"sectorRank":4,"industryRank":33},{"ticker":"SEAT","companyName":"Vivid Seats Inc.","marketCap":731262336,"close":3.52,"previousClose":3.38,"change":0.14,"percentChange":4.14,"volume":1386014,"avgVolume":1207712,"relativeVolume":1.15,"avgDollarVolume":4251146.2199999997,"fiftyDayAvg":3.72,"twoHundredDayAvg":4.68,"rsScore":-26.03,"rsScore3M":-37.11,"rsScore6M":-12.57,"rsScore1Y":-6.14,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":8,"rsRating3M":3,"rsRating6M":18,"rsRating1Y":17,"sectorRank":7,"industryRank":54},{"ticker":"IIIV","companyName":"i3 Verticals, Inc.","marketCap":782832960,"close":23.34,"previousClose":23.46,"change":-0.12,"percentChange":-0.51,"volume":391380,"avgVolume":237468,"relativeVolume":1.65,"avgDollarVolume":5542503.1600000001,"fiftyDayAvg":23.64,"twoHundredDayAvg":22.29,"rsScore":9.68,"rsScore3M":4.37,"rsScore6M":-8.74,"rsScore1Y":-5.94,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":60,"rsRating3M":36,"rsRating6M":24,"rsRating1Y":18,"sectorRank":1,"industryRank":15},{"ticker":"BFLY","companyName":"Butterfly Network, Inc.","marketCap":658361536,"close":3.09,"previousClose":2.97,"change":0.12,"percentChange":4.04,"volume":8898978,"avgVolume":2798149,"relativeVolume":3.18,"avgDollarVolume":8646280.1699999999,"fiftyDayAvg":2.63,"twoHundredDayAvg":1.5,"rsScore":160.81,"rsScore3M":69.63,"rsScore6M":-21.23,"rsScore1Y":-39.6,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":98,"rsRating3M":96,"rsRating6M":10,"rsRating1Y":2,"sectorRank":2,"industryRank":48},{"ticker":"AC","companyName":"Associated Capital Group, Inc.","marketCap":752855232,"close":35.45,"previousClose":35.01,"change":0.44,"percentChange":1.26,"volume":5806,"avgVolume":7453,"relativeVolume":0.78,"avgDollarVolume":264208.86,"fiftyDayAvg":36.62,"twoHundredDayAvg":34.06,"rsScore":8.39,"rsScore3M":-0.9,"rsScore6M":-0.43,"rsScore1Y":-1.64,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":58,"rsRating3M":27,"rsRating6M":37,"rsRating1Y":24,"sectorRank":4,"industryRank":74},{"ticker":"GSL","companyName":"Global Ship Lease, Inc.","marketCap":753104256,"close":21.25,"previousClose":21.21,"change":0.04,"percentChange":0.19,"volume":412900,"avgVolume":359015,"relativeVolume":1.15,"avgDollarVolume":7629068.75,"fiftyDayAvg":23.16,"twoHundredDayAvg":24.51,"rsScore":-5.54,"rsScore3M":14.96,"rsScore6M":62.08,"rsScore1Y":11.07,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":30,"rsRating3M":58,"rsRating6M":96,"rsRating1Y":54,"sectorRank":5,"industryRank":43},{"ticker":"GES","companyName":"Guess?, Inc.","marketCap":740977920,"close":14.4,"previousClose":14.12,"change":0.28,"percentChange":1.98,"volume":3580960,"avgVolume":909960,"relativeVolume":3.94,"avgDollarVolume":13103423.6500000004,"fiftyDayAvg":17.02,"twoHundredDayAvg":21.86,"rsScore":-31.97,"rsScore3M":-7.86,"rsScore6M":-3.78,"rsScore1Y":22.91,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":5,"rsRating3M":18,"rsRating6M":31,"rsRating1Y":75,"sectorRank":6,"industryRank":53},{"ticker":"MIESY","companyName":"MITSUI E&S Co., Ltd.","marketCap":756750144,"close":6.93,"previousClose":7.3,"change":-0.37,"percentChange":-5.14,"volume":24,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":6.92,"twoHundredDayAvg":8.79,"rsScore":1.72,"rsScore3M":13.22,"rsScore6M":115.89,"rsScore1Y":15.62,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"PNK","rsRating":45,"rsRating3M":55,"rsRating6M":99,"rsRating1Y":63,"sectorRank":5,"industryRank":12},{"ticker":"KREF","companyName":"KKR Real Estate Finance Trust Inc.","marketCap":727729408,"close":10.46,"previousClose":10.31,"change":0.15,"percentChange":1.45,"volume":2235539,"avgVolume":427838,"relativeVolume":5.23,"avgDollarVolume":4475185.5,"fiftyDayAvg":11.58,"twoHundredDayAvg":10.7,"rsScore":-4.57,"rsScore3M":24.76,"rsScore6M":-13.17,"rsScore1Y":21.21,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":32,"rsRating3M":75,"rsRating6M":17,"rsRating1Y":72,"sectorRank":12,"industryRank":115},{"ticker":"MAX","companyName":"MediaAlpha, Inc.","marketCap":735544128,"close":11.21,"previousClose":11.21,"change":0.0,"percentChange":0.0,"volume":572685,"avgVolume":590220,"relativeVolume":0.97,"avgDollarVolume":6616366.2199999997,"fiftyDayAvg":14.41,"twoHundredDayAvg":16.7,"rsScore":-29.2,"rsScore3M":39.44,"rsScore6M":27.68,"rsScore1Y":15.36,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":6,"rsRating3M":88,"rsRating6M":86,"rsRating1Y":63,"sectorRank":7,"industryRank":54},{"ticker":"CVLG","companyName":"Covenant Logistics Group, Inc.","marketCap":716712128,"close":54.38,"previousClose":54.0,"change":0.38,"percentChange":0.7,"volume":136777,"avgVolume":54304,"relativeVolume":2.52,"avgDollarVolume":2953051.5800000001,"fiftyDayAvg":55.66,"twoHundredDayAvg":50.55,"rsScore":11.45,"rsScore3M":15.52,"rsScore6M":9.02,"rsScore1Y":14.55,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","rsRating":63,"rsRating3M":59,"rsRating6M":61,"rsRating1Y":61,"sectorRank":5,"industryRank":97},{"ticker":"SCWX","companyName":"SecureWorks Corp.","marketCap":752899136,"close":8.47,"previousClose":8.45,"change":0.02,"percentChange":0.24,"volume":119285,"avgVolume":274149,"relativeVolume":0.44,"avgDollarVolume":2322042.1000000001,"fiftyDayAvg":8.37,"twoHundredDayAvg":7.22,"rsScore":26.68,"rsScore3M":29.07,"rsScore6M":1.71,"rsScore1Y":-4.14,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":81,"rsRating3M":80,"rsRating6M":44,"rsRating1Y":20,"sectorRank":1,"industryRank":15},{"ticker":"CRON","companyName":"Cronos Group Inc.","marketCap":747000128,"close":1.95,"previousClose":1.87,"change":0.08,"percentChange":4.28,"volume":1906740,"avgVolume":1069211,"relativeVolume":1.78,"avgDollarVolume":2084961.5,"fiftyDayAvg":2.09,"twoHundredDayAvg":2.32,"rsScore":-10.46,"rsScore3M":-1.66,"rsScore6M":9.03,"rsScore1Y":-10.52,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":22,"rsRating3M":26,"rsRating6M":61,"rsRating1Y":13,"sectorRank":2,"industryRank":61},{"ticker":"TCPC","companyName":"BlackRock TCP Capital Corp.","marketCap":731803968,"close":8.55,"previousClose":8.48,"change":0.07,"percentChange":0.83,"volume":1126293,"avgVolume":588546,"relativeVolume":1.91,"avgDollarVolume":5032068.4100000001,"fiftyDayAvg":8.72,"twoHundredDayAvg":9.7,"rsScore":-2.13,"rsScore3M":-17.77,"rsScore6M":7.47,"rsScore1Y":12.18,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":36,"rsRating3M":10,"rsRating6M":58,"rsRating1Y":56,"sectorRank":4,"industryRank":74},{"ticker":"RPAY","companyName":"Repay Holdings Corporation","marketCap":716850752,"close":7.78,"previousClose":7.89,"change":-0.11,"percentChange":-1.39,"volume":1675992,"avgVolume":604287,"relativeVolume":2.77,"avgDollarVolume":4701352.9900000002,"fiftyDayAvg":8.05,"twoHundredDayAvg":9.18,"rsScore":-14.99,"rsScore3M":-8.95,"rsScore6M":20.69,"rsScore1Y":9.85,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","rsRating":17,"rsRating3M":17,"rsRating6M":80,"rsRating1Y":52,"sectorRank":1,"industryRank":15},{"ticker":"CTLP","companyName":"Cantaloupe, Inc.","marketCap":699207808,"close":9.58,"previousClose":9.31,"change":0.27,"percentChange":2.9,"volume":549172,"avgVolume":454856,"relativeVolume":1.21,"avgDollarVolume":4357520.4500000002,"fiftyDayAvg":9.19,"twoHundredDayAvg":7.34,"rsScore":38.37,"rsScore3M":9.24,"rsScore6M":-0.99,"rsScore1Y":29.61,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":88,"rsRating3M":46,"rsRating6M":36,"rsRating1Y":82,"sectorRank":1,"industryRank":27},{"ticker":"CRSR","companyName":"Corsair Gaming, Inc.","marketCap":656468992,"close":6.27,"previousClose":6.47,"change":-0.2,"percentChange":-3.09,"volume":1096032,"avgVolume":472385,"relativeVolume":2.32,"avgDollarVolume":2961853.9399999999,"fiftyDayAvg":6.99,"twoHundredDayAvg":8.94,"rsScore":-30.96,"rsScore3M":-47.76,"rsScore6M":-20.88,"rsScore1Y":-7.43,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","rsRating":5,"rsRating3M":1,"rsRating6M":11,"rsRating1Y":16,"sectorRank":1,"industryRank":1},{"ticker":"ORRF","companyName":"Orrstown Financial Services, Inc.","marketCap":712629312,"close":36.76,"previousClose":36.23,"change":0.53,"percentChange":1.46,"volume":219934,"avgVolume":104326,"relativeVolume":2.11,"avgDollarVolume":3835023.5800000001,"fiftyDayAvg":38.67,"twoHundredDayAvg":31.8,"rsScore":25.21,"rsScore3M":43.67,"rsScore6M":9.54,"rsScore1Y":38.24,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":80,"rsRating3M":90,"rsRating6M":63,"rsRating1Y":88,"sectorRank":4,"industryRank":33},{"ticker":"ERAS","companyName":"Erasca, Inc.","marketCap":718126592,"close":2.54,"previousClose":2.45,"change":0.09,"percentChange":3.67,"volume":2176136,"avgVolume":1498276,"relativeVolume":1.45,"avgDollarVolume":3805620.98,"fiftyDayAvg":2.8,"twoHundredDayAvg":2.54,"rsScore":15.09,"rsScore3M":24.66,"rsScore6M":-0.79,"rsScore1Y":-30.44,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":68,"rsRating3M":75,"rsRating6M":36,"rsRating1Y":4,"sectorRank":2,"industryRank":18},{"ticker":"NPWR","companyName":"NET Power Inc.","marketCap":722384640,"close":9.6,"previousClose":9.06,"change":0.54,"percentChange":5.96,"volume":902502,"avgVolume":627382,"relativeVolume":1.44,"avgDollarVolume":6022867.4400000004,"fiftyDayAvg":10.14,"twoHundredDayAvg":9.61,"rsScore":9.42,"rsScore3M":-38.15,"rsScore6M":-12.83,"rsScore1Y":-18.49,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":60,"rsRating3M":2,"rsRating6M":18,"rsRating1Y":7,"sectorRank":5,"industryRank":19},{"ticker":"XPOF","companyName":"Xponential Fitness, Inc.","marketCap":668030464,"close":13.83,"previousClose":13.79,"change":0.04,"percentChange":0.29,"volume":318423,"avgVolume":433311,"relativeVolume":0.73,"avgDollarVolume":5992691.0999999996,"fiftyDayAvg":14.04,"twoHundredDayAvg":13.73,"rsScore":2.6,"rsScore3M":-17.07,"rsScore6M":-0.21,"rsScore1Y":-41.34,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":47,"rsRating3M":11,"rsRating6M":38,"rsRating1Y":2,"sectorRank":6,"industryRank":10},{"ticker":"MYI","companyName":"BlackRock MuniYield Quality Fund III, Inc.","marketCap":728481600,"close":10.96,"previousClose":10.96,"change":0.0,"percentChange":0.0,"volume":433267,"avgVolume":247360,"relativeVolume":1.75,"avgDollarVolume":2711065.6099999999,"fiftyDayAvg":11.42,"twoHundredDayAvg":11.37,"rsScore":-2.7,"rsScore3M":12.38,"rsScore6M":4.37,"rsScore1Y":12.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":35,"rsRating3M":53,"rsRating6M":50,"rsRating1Y":56,"sectorRank":4,"industryRank":74},{"ticker":"SERV","companyName":"Serve Robotics Inc.","marketCap":647196672,"close":14.61,"previousClose":13.36,"change":1.25,"percentChange":9.36,"volume":13059185,"avgVolume":6911825,"relativeVolume":1.89,"avgDollarVolume":100981760.8799999952,"fiftyDayAvg":10.08,"twoHundredDayAvg":7.09,"rsScore":204.45,"rsScore3M":116.24,"rsScore6M":-77.82,"rsScore1Y":0.0,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NCM","rsRating":99,"rsRating3M":99,"rsRating6M":0,"rsRating1Y":28,"sectorRank":5,"industryRank":19},{"ticker":"KROS","companyName":"Keros Therapeutics, Inc.","marketCap":689841024,"close":17.03,"previousClose":16.92,"change":0.11,"percentChange":0.65,"volume":1378035,"avgVolume":793887,"relativeVolume":1.74,"avgDollarVolume":13519896.1600000001,"fiftyDayAvg":55.81,"twoHundredDayAvg":54.12,"rsScore":-65.77,"rsScore3M":27.47,"rsScore6M":4.35,"rsScore1Y":-12.73,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":0,"rsRating3M":78,"rsRating6M":50,"rsRating1Y":11,"sectorRank":2,"industryRank":18},{"ticker":"INN","companyName":"Summit Hotel Properties, Inc.","marketCap":739410752,"close":6.82,"previousClose":6.69,"change":0.13,"percentChange":1.94,"volume":2648810,"avgVolume":797150,"relativeVolume":3.32,"avgDollarVolume":5436563.1399999997,"fiftyDayAvg":6.49,"twoHundredDayAvg":6.34,"rsScore":6.04,"rsScore3M":19.0,"rsScore6M":-1.65,"rsScore1Y":10.32,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","rsRating":53,"rsRating3M":66,"rsRating6M":35,"rsRating1Y":53,"sectorRank":12,"industryRank":109},{"ticker":"NTGR","companyName":"NETGEAR, Inc.","marketCap":805554432,"close":28.0,"previousClose":26.71,"change":1.29,"percentChange":4.83,"volume":1041535,"avgVolume":340404,"relativeVolume":3.06,"avgDollarVolume":9531312.0,"fiftyDayAvg":23.56,"twoHundredDayAvg":17.51,"rsScore":64.93,"rsScore3M":38.95,"rsScore6M":0.43,"rsScore1Y":0.63,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":94,"rsRating3M":88,"rsRating6M":41,"rsRating1Y":31,"sectorRank":1,"industryRank":7},{"ticker":"GOOD","companyName":"Gladstone Commercial Corporation","marketCap":710175872,"close":16.04,"previousClose":15.91,"change":0.13,"percentChange":0.82,"volume":947413,"avgVolume":244800,"relativeVolume":3.87,"avgDollarVolume":3926592.2200000002,"fiftyDayAvg":16.7,"twoHundredDayAvg":15.01,"rsScore":16.59,"rsScore3M":25.44,"rsScore6M":14.17,"rsScore1Y":4.93,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NMS","rsRating":70,"rsRating3M":76,"rsRating6M":71,"rsRating1Y":40,"sectorRank":12,"industryRank":96},{"ticker":"AXL","companyName":"American Axle & Manufacturing Holdings, Inc.","marketCap":679618176,"close":5.78,"previousClose":5.89,"change":-0.11,"percentChange":-1.87,"volume":4445138,"avgVolume":1606107,"relativeVolume":2.77,"avgDollarVolume":9283298.8000000007,"fiftyDayAvg":6.33,"twoHundredDayAvg":6.75,"rsScore":-16.6,"rsScore3M":-18.04,"rsScore6M":-5.8,"rsScore1Y":12.95,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":15,"rsRating3M":10,"rsRating6M":28,"rsRating1Y":58,"sectorRank":6,"industryRank":107},{"ticker":"MLAB","companyName":"Mesa Laboratories, Inc.","marketCap":717381952,"close":132.08,"previousClose":131.4,"change":0.68,"percentChange":0.52,"volume":87281,"avgVolume":36431,"relativeVolume":2.4,"avgDollarVolume":4811806.5499999998,"fiftyDayAvg":120.62,"twoHundredDayAvg":113.75,"rsScore":22.16,"rsScore3M":28.25,"rsScore6M":-15.27,"rsScore1Y":-23.08,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","rsRating":76,"rsRating3M":79,"rsRating6M":15,"rsRating1Y":5,"sectorRank":1,"industryRank":51},{"ticker":"BVS","companyName":"Bioventus Inc.","marketCap":697474432,"close":10.67,"previousClose":10.52,"change":0.15,"percentChange":1.43,"volume":506407,"avgVolume":404846,"relativeVolume":1.25,"avgDollarVolume":4319706.8499999996,"fiftyDayAvg":12.02,"twoHundredDayAvg":8.34,"rsScore":59.28,"rsScore3M":148.87,"rsScore6M":40.84,"rsScore1Y":127.94,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":93,"rsRating3M":99,"rsRating6M":92,"rsRating1Y":99,"sectorRank":2,"industryRank":48},{"ticker":"OSPN","companyName":"OneSpan Inc.","marketCap":693337600,"close":18.25,"previousClose":18.08,"change":0.17,"percentChange":0.94,"volume":650203,"avgVolume":384639,"relativeVolume":1.69,"avgDollarVolume":7019661.75,"fiftyDayAvg":17.11,"twoHundredDayAvg":14.21,"rsScore":38.77,"rsScore3M":36.85,"rsScore6M":5.4,"rsScore1Y":-14.16,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","rsRating":88,"rsRating3M":87,"rsRating6M":53,"rsRating1Y":10,"sectorRank":1,"industryRank":15},{"ticker":"ABL","companyName":"Abacus Life, Inc.","marketCap":724850048,"close":7.72,"previousClose":7.51,"change":0.21,"percentChange":2.8,"volume":350582,"avgVolume":180230,"relativeVolume":1.95,"avgDollarVolume":1391375.5600000001,"fiftyDayAvg":8.54,"twoHundredDayAvg":10.1,"rsScore":-21.28,"rsScore3M":22.39,"rsScore6M":-9.31,"rsScore1Y":-6.17,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NCM","rsRating":11,"rsRating3M":71,"rsRating6M":23,"rsRating1Y":17,"sectorRank":4,"industryRank":67},{"ticker":"EOLS","companyName":"Evolus, Inc.","marketCap":689571136,"close":10.89,"previousClose":10.87,"change":0.02,"percentChange":0.18,"volume":908877,"avgVolume":599390,"relativeVolume":1.52,"avgDollarVolume":6527357.3099999996,"fiftyDayAvg":14.11,"twoHundredDayAvg":13.58,"rsScore":-13.93,"rsScore3M":46.87,"rsScore6M":1.31,"rsScore1Y":18.9,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":18,"rsRating3M":91,"rsRating6M":43,"rsRating1Y":68,"sectorRank":2,"industryRank":61},{"ticker":"IGR","companyName":"CBRE Global Real Estate Income Fund","marketCap":695894464,"close":4.97,"previousClose":4.92,"change":0.05,"percentChange":1.02,"volume":1136944,"avgVolume":569318,"relativeVolume":2.0,"avgDollarVolume":2829510.3399999999,"fiftyDayAvg":5.69,"twoHundredDayAvg":5.54,"rsScore":-5.16,"rsScore3M":37.81,"rsScore6M":7.31,"rsScore1Y":12.4,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":31,"rsRating3M":87,"rsRating6M":57,"rsRating1Y":57,"sectorRank":4,"industryRank":74},{"ticker":"RA","companyName":"Brookfield Real Assets Income Fund Inc.","marketCap":731363648,"close":13.23,"previousClose":13.14,"change":0.09,"percentChange":0.68,"volume":233546,"avgVolume":219103,"relativeVolume":1.07,"avgDollarVolume":2898732.5899999999,"fiftyDayAvg":13.41,"twoHundredDayAvg":13.06,"rsScore":5.56,"rsScore3M":14.96,"rsScore6M":1.3,"rsScore1Y":-5.87,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":52,"rsRating3M":58,"rsRating6M":43,"rsRating1Y":18,"sectorRank":4,"industryRank":74},{"ticker":"DXYZ","companyName":"Destiny Tech100 Inc.","marketCap":654099584,"close":60.12,"previousClose":60.11,"change":0.01,"percentChange":0.02,"volume":1713271,"avgVolume":2598860,"relativeVolume":0.66,"avgDollarVolume":156243460.4199999869,"fiftyDayAvg":33.3,"twoHundredDayAvg":21.0,"rsScore":501.5,"rsScore3M":10.48,"rsScore6M":28.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":100,"rsRating3M":48,"rsRating6M":87,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"HNST","companyName":"The Honest Company, Inc.","marketCap":695621248,"close":6.89,"previousClose":6.58,"change":0.31,"percentChange":4.71,"volume":3768390,"avgVolume":3161049,"relativeVolume":1.19,"avgDollarVolume":21779627.1900000013,"fiftyDayAvg":5.79,"twoHundredDayAvg":4.04,"rsScore":106.56,"rsScore3M":54.63,"rsScore6M":8.26,"rsScore1Y":81.87,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","rsRating":97,"rsRating3M":94,"rsRating6M":60,"rsRating1Y":97,"sectorRank":10,"industryRank":81},{"ticker":"SHEN","companyName":"Shenandoah Telecommunications Company","marketCap":682526272,"close":12.5,"previousClose":12.71,"change":-0.21,"percentChange":-1.65,"volume":1780156,"avgVolume":241517,"relativeVolume":7.37,"avgDollarVolume":3018962.5,"fiftyDayAvg":13.56,"twoHundredDayAvg":15.6,"rsScore":-24.09,"rsScore3M":-13.37,"rsScore6M":-13.99,"rsScore1Y":10.87,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":9,"rsRating3M":14,"rsRating6M":16,"rsRating1Y":54,"sectorRank":7,"industryRank":71},{"ticker":"NXP","companyName":"Nuveen Select Tax-Free Income Portfolio","marketCap":710700096,"close":14.45,"previousClose":14.62,"change":-0.17,"percentChange":-1.16,"volume":113218,"avgVolume":83831,"relativeVolume":1.35,"avgDollarVolume":1211357.9299999999,"fiftyDayAvg":14.79,"twoHundredDayAvg":14.62,"rsScore":0.28,"rsScore3M":6.08,"rsScore6M":1.7,"rsScore1Y":6.55,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":41,"rsRating3M":39,"rsRating6M":44,"rsRating1Y":44,"sectorRank":4,"industryRank":74},{"ticker":"HBT","companyName":"HBT Financial, Inc.","marketCap":696831552,"close":22.08,"previousClose":22.04,"change":0.04,"percentChange":0.18,"volume":86101,"avgVolume":31568,"relativeVolume":2.73,"avgDollarVolume":697021.4399999999,"fiftyDayAvg":23.12,"twoHundredDayAvg":21.05,"rsScore":8.38,"rsScore3M":23.09,"rsScore6M":3.44,"rsScore1Y":16.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":58,"rsRating3M":72,"rsRating6M":48,"rsRating1Y":64,"sectorRank":4,"industryRank":33},{"ticker":"OCS","companyName":"Oculis Holding AG","marketCap":712226112,"close":16.98,"previousClose":17.01,"change":-0.03,"percentChange":-0.18,"volume":14368,"avgVolume":52320,"relativeVolume":0.27,"avgDollarVolume":888393.58,"fiftyDayAvg":15.88,"twoHundredDayAvg":12.9,"rsScore":46.17,"rsScore3M":4.49,"rsScore6M":2.94,"rsScore1Y":7.2,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":90,"rsRating3M":36,"rsRating6M":47,"rsRating1Y":45,"sectorRank":2,"industryRank":18},{"ticker":"CCAP","companyName":"Crescent Capital BDC, Inc.","marketCap":723440512,"close":19.52,"previousClose":19.34,"change":0.18,"percentChange":0.93,"volume":110295,"avgVolume":108022,"relativeVolume":1.02,"avgDollarVolume":2108589.4900000002,"fiftyDayAvg":18.87,"twoHundredDayAvg":18.31,"rsScore":12.76,"rsScore3M":12.21,"rsScore6M":21.35,"rsScore1Y":25.89,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":65,"rsRating3M":52,"rsRating6M":81,"rsRating1Y":78,"sectorRank":4,"industryRank":74},{"ticker":"PGY","companyName":"Pagaya Technologies Ltd.","marketCap":659217600,"close":8.95,"previousClose":8.71,"change":0.24,"percentChange":2.76,"volume":3229260,"avgVolume":2200836,"relativeVolume":1.47,"avgDollarVolume":19697481.7800000012,"fiftyDayAvg":10.78,"twoHundredDayAvg":11.77,"rsScore":-28.52,"rsScore3M":-12.37,"rsScore6M":-12.46,"rsScore1Y":35.65,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","rsRating":6,"rsRating3M":14,"rsRating6M":18,"rsRating1Y":86,"sectorRank":1,"industryRank":15},{"ticker":"BALY","companyName":"Bally's Corporation","marketCap":723055744,"close":17.78,"previousClose":17.68,"change":0.1,"percentChange":0.57,"volume":257009,"avgVolume":387574,"relativeVolume":0.66,"avgDollarVolume":6891065.9900000002,"fiftyDayAvg":17.65,"twoHundredDayAvg":15.23,"rsScore":23.02,"rsScore3M":33.02,"rsScore6M":-18.45,"rsScore1Y":-13.44,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","rsRating":77,"rsRating3M":84,"rsRating6M":12,"rsRating1Y":10,"sectorRank":6,"industryRank":108},{"ticker":"REX","companyName":"REX American Resources Corporation","marketCap":703566336,"close":40.05,"previousClose":40.04,"change":0.01,"percentChange":0.02,"volume":1391317,"avgVolume":141540,"relativeVolume":9.83,"avgDollarVolume":5668676.8899999997,"fiftyDayAvg":44.27,"twoHundredDayAvg":47.69,"rsScore":-12.91,"rsScore3M":4.96,"rsScore6M":7.35,"rsScore1Y":38.91,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":19,"rsRating3M":37,"rsRating6M":57,"rsRating1Y":88,"sectorRank":11,"industryRank":137},{"ticker":"DNTH","companyName":"Dianthus Therapeutics, Inc.","marketCap":704408576,"close":23.8,"previousClose":23.04,"change":0.76,"percentChange":3.3,"volume":377148,"avgVolume":244271,"relativeVolume":1.54,"avgDollarVolume":5813649.6100000003,"fiftyDayAvg":25.86,"twoHundredDayAvg":26.16,"rsScore":23.58,"rsScore3M":58.95,"rsScore6M":814.59,"rsScore1Y":776.16,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":78,"rsRating3M":94,"rsRating6M":100,"rsRating1Y":100,"sectorRank":2,"industryRank":18},{"ticker":"RAPP","companyName":"Rapport Therapeutics, Inc.","marketCap":660937344,"close":18.07,"previousClose":17.86,"change":0.21,"percentChange":1.18,"volume":527558,"avgVolume":115490,"relativeVolume":4.57,"avgDollarVolume":2086904.26,"fiftyDayAvg":23.01,"twoHundredDayAvg":22.14,"rsScore":-15.54,"rsScore3M":-6.41,"rsScore6M":7.21,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":17,"rsRating3M":20,"rsRating6M":57,"rsRating1Y":28,"sectorRank":2,"industryRank":18},{"ticker":"PRTA","companyName":"Prothena Corporation plc","marketCap":818968448,"close":15.22,"previousClose":16.01,"change":-0.79,"percentChange":-4.93,"volume":1495872,"avgVolume":598884,"relativeVolume":2.5,"avgDollarVolume":9115014.6400000006,"fiftyDayAvg":15.75,"twoHundredDayAvg":20.33,"rsScore":-37.54,"rsScore3M":-19.88,"rsScore6M":-39.73,"rsScore1Y":-32.59,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":3,"rsRating3M":9,"rsRating6M":3,"rsRating1Y":3,"sectorRank":2,"industryRank":18},{"ticker":"RBBN","companyName":"Ribbon Communications Inc.","marketCap":731351296,"close":4.17,"previousClose":4.05,"change":0.12,"percentChange":2.96,"volume":798936,"avgVolume":347915,"relativeVolume":2.3,"avgDollarVolume":1450805.5800000001,"fiftyDayAvg":3.82,"twoHundredDayAvg":3.3,"rsScore":37.93,"rsScore3M":7.16,"rsScore6M":4.59,"rsScore1Y":-8.99,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":87,"rsRating3M":42,"rsRating6M":51,"rsRating1Y":14,"sectorRank":7,"industryRank":71},{"ticker":"CCO","companyName":"Clear Channel Outdoor Holdings, Inc.","marketCap":674927680,"close":1.38,"previousClose":1.4,"change":-0.02,"percentChange":-1.43,"volume":6659883,"avgVolume":1434700,"relativeVolume":4.64,"avgDollarVolume":1979885.99,"fiftyDayAvg":1.55,"twoHundredDayAvg":1.53,"rsScore":-12.74,"rsScore3M":11.76,"rsScore6M":-12.76,"rsScore1Y":44.3,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","rsRating":19,"rsRating3M":51,"rsRating6M":18,"rsRating1Y":91,"sectorRank":7,"industryRank":31},{"ticker":"SCGX","companyName":"Saxon Capital Group, Inc.","marketCap":685748480,"close":14.5,"previousClose":15.2,"change":-0.7,"percentChange":-4.61,"volume":100,"avgVolume":39,"relativeVolume":2.56,"avgDollarVolume":565.5,"fiftyDayAvg":12.77,"twoHundredDayAvg":11.85,"rsScore":31.16,"rsScore3M":-31.03,"rsScore6M":-8.54,"rsScore1Y":-7.35,"sector":"Financial Services","industry":"Shell Companies","exchange":"PNK","rsRating":84,"rsRating3M":4,"rsRating6M":24,"rsRating1Y":16,"sectorRank":4,"industryRank":83},{"ticker":"TRTX","companyName":"TPG RE Finance Trust, Inc.","marketCap":709735936,"close":8.77,"previousClose":8.51,"change":0.26,"percentChange":3.06,"volume":2580795,"avgVolume":643212,"relativeVolume":4.01,"avgDollarVolume":5640969.5300000003,"fiftyDayAvg":8.78,"twoHundredDayAvg":8.49,"rsScore":14.35,"rsScore3M":19.4,"rsScore6M":25.82,"rsScore1Y":0.44,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":67,"rsRating3M":66,"rsRating6M":85,"rsRating1Y":30,"sectorRank":12,"industryRank":115},{"ticker":"LDI","companyName":"loanDepot, Inc.","marketCap":634381952,"close":1.94,"previousClose":1.85,"change":0.09,"percentChange":4.86,"volume":1146762,"avgVolume":830126,"relativeVolume":1.38,"avgDollarVolume":1610444.49,"fiftyDayAvg":2.24,"twoHundredDayAvg":2.27,"rsScore":-20.72,"rsScore3M":33.36,"rsScore6M":-21.79,"rsScore1Y":90.8,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","rsRating":12,"rsRating3M":84,"rsRating6M":10,"rsRating1Y":97,"sectorRank":4,"industryRank":29},{"ticker":"ADSE","companyName":"ADS-TEC Energy PLC","marketCap":719911232,"close":13.98,"previousClose":13.94,"change":0.04,"percentChange":0.29,"volume":108221,"avgVolume":95912,"relativeVolume":1.13,"avgDollarVolume":1340849.72,"fiftyDayAvg":13.84,"twoHundredDayAvg":12.21,"rsScore":43.95,"rsScore3M":20.11,"rsScore6M":43.15,"rsScore1Y":57.5,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","rsRating":90,"rsRating3M":68,"rsRating6M":93,"rsRating1Y":95,"sectorRank":5,"industryRank":9},{"ticker":"SMP","companyName":"Standard Motor Products, Inc.","marketCap":667293696,"close":30.72,"previousClose":31.02,"change":-0.3,"percentChange":-0.97,"volume":381914,"avgVolume":146323,"relativeVolume":2.61,"avgDollarVolume":4495042.46,"fiftyDayAvg":32.44,"twoHundredDayAvg":31.56,"rsScore":-6.06,"rsScore3M":4.65,"rsScore6M":-16.22,"rsScore1Y":18.38,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":29,"rsRating3M":37,"rsRating6M":14,"rsRating1Y":68,"sectorRank":6,"industryRank":107},{"ticker":"BTO","companyName":"John Hancock Financial Opportunities Fund","marketCap":688496640,"close":34.92,"previousClose":34.13,"change":0.79,"percentChange":2.31,"volume":47587,"avgVolume":42915,"relativeVolume":1.11,"avgDollarVolume":1498591.72,"fiftyDayAvg":36.48,"twoHundredDayAvg":31.4,"rsScore":21.4,"rsScore3M":26.6,"rsScore6M":4.4,"rsScore1Y":15.31,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":76,"rsRating3M":77,"rsRating6M":50,"rsRating1Y":63,"sectorRank":4,"industryRank":74},{"ticker":"SCHL","companyName":"Scholastic Corporation","marketCap":557401856,"close":19.81,"previousClose":24.84,"change":-5.03,"percentChange":-20.25,"volume":1926335,"avgVolume":257514,"relativeVolume":7.48,"avgDollarVolume":5101352.2000000002,"fiftyDayAvg":25.61,"twoHundredDayAvg":31.81,"rsScore":-40.92,"rsScore3M":-11.76,"rsScore6M":-3.77,"rsScore1Y":3.47,"sector":"Communication Services","industry":"Publishing","exchange":"NMS","rsRating":2,"rsRating3M":15,"rsRating6M":31,"rsRating1Y":37,"sectorRank":7,"industryRank":65},{"ticker":"PRTH","companyName":"Priority Technology Holdings, Inc.","marketCap":663129984,"close":8.59,"previousClose":8.64,"change":-0.05,"percentChange":-0.58,"volume":317749,"avgVolume":168668,"relativeVolume":1.88,"avgDollarVolume":1448858.1499999999,"fiftyDayAvg":7.67,"twoHundredDayAvg":5.37,"rsScore":84.03,"rsScore3M":79.61,"rsScore6M":46.82,"rsScore1Y":-3.34,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","rsRating":96,"rsRating3M":97,"rsRating6M":94,"rsRating1Y":21,"sectorRank":1,"industryRank":15},{"ticker":"HLF","companyName":"Herbalife Ltd.","marketCap":653132160,"close":6.48,"previousClose":6.46,"change":0.02,"percentChange":0.31,"volume":3136418,"avgVolume":2313134,"relativeVolume":1.36,"avgDollarVolume":14989108.3599999994,"fiftyDayAvg":7.6,"twoHundredDayAvg":8.96,"rsScore":-31.47,"rsScore3M":-35.55,"rsScore6M":-4.11,"rsScore1Y":5.16,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":5,"rsRating3M":3,"rsRating6M":30,"rsRating1Y":40,"sectorRank":10,"industryRank":100},{"ticker":"HZO","companyName":"MarineMax, Inc.","marketCap":640556928,"close":28.35,"previousClose":28.82,"change":-0.47,"percentChange":-1.63,"volume":792598,"avgVolume":233407,"relativeVolume":3.4,"avgDollarVolume":6617088.54,"fiftyDayAvg":30.94,"twoHundredDayAvg":30.97,"rsScore":-17.28,"rsScore3M":8.33,"rsScore6M":7.27,"rsScore1Y":20.4,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":15,"rsRating3M":44,"rsRating6M":57,"rsRating1Y":71,"sectorRank":6,"industryRank":84},{"ticker":"SSYS","companyName":"Stratasys Ltd.","marketCap":674588224,"close":9.45,"previousClose":9.56,"change":-0.11,"percentChange":-1.15,"volume":1186852,"avgVolume":628754,"relativeVolume":1.89,"avgDollarVolume":5941725.1799999997,"fiftyDayAvg":8.71,"twoHundredDayAvg":8.88,"rsScore":4.6,"rsScore3M":-27.73,"rsScore6M":-36.29,"rsScore1Y":-4.17,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","rsRating":51,"rsRating3M":5,"rsRating6M":3,"rsRating1Y":20,"sectorRank":1,"industryRank":1},{"ticker":"TECX","companyName":"Tectonic Therapeutic, Inc.","marketCap":699868096,"close":47.44,"previousClose":44.06,"change":3.38,"percentChange":7.67,"volume":226940,"avgVolume":129476,"relativeVolume":1.75,"avgDollarVolume":6142341.2599999998,"fiftyDayAvg":43.08,"twoHundredDayAvg":23.89,"rsScore":161.51,"rsScore3M":29.94,"rsScore6M":10.83,"rsScore1Y":27.47,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":98,"rsRating3M":81,"rsRating6M":65,"rsRating1Y":80,"sectorRank":2,"industryRank":18},{"ticker":"HUYA","companyName":"HUYA Inc.","marketCap":677526912,"close":3.01,"previousClose":3.0,"change":0.01,"percentChange":0.33,"volume":486563,"avgVolume":1847500,"relativeVolume":0.26,"avgDollarVolume":5560974.9800000004,"fiftyDayAvg":3.34,"twoHundredDayAvg":4.24,"rsScore":-5.39,"rsScore3M":35.93,"rsScore6M":30.0,"rsScore1Y":9.29,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":31,"rsRating3M":86,"rsRating6M":88,"rsRating1Y":50,"sectorRank":7,"industryRank":25},{"ticker":"MCB","companyName":"Metropolitan Bank Holding Corp.","marketCap":662561984,"close":59.17,"previousClose":58.48,"change":0.69,"percentChange":1.18,"volume":185895,"avgVolume":82212,"relativeVolume":2.26,"avgDollarVolume":4864483.8899999997,"fiftyDayAvg":61.16,"twoHundredDayAvg":48.6,"rsScore":29.84,"rsScore3M":33.22,"rsScore6M":7.97,"rsScore1Y":46.51,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":83,"rsRating3M":84,"rsRating6M":59,"rsRating1Y":91,"sectorRank":4,"industryRank":33},{"ticker":"SMBC","companyName":"Southern Missouri Bancorp, Inc.","marketCap":660054528,"close":58.53,"previousClose":58.22,"change":0.31,"percentChange":0.53,"volume":63616,"avgVolume":30892,"relativeVolume":2.06,"avgDollarVolume":1808108.72,"fiftyDayAvg":62.8,"twoHundredDayAvg":50.97,"rsScore":20.84,"rsScore3M":30.51,"rsScore6M":-2.14,"rsScore1Y":32.18,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":75,"rsRating3M":82,"rsRating6M":34,"rsRating1Y":84,"sectorRank":4,"industryRank":33},{"ticker":"FMCB","companyName":"Farmers & Merchants Bancorp","marketCap":713995648,"close":1020.02,"previousClose":1039.75,"change":-19.73,"percentChange":-1.9,"volume":6,"avgVolume":309,"relativeVolume":0.02,"avgDollarVolume":315186.19,"fiftyDayAvg":1008.91,"twoHundredDayAvg":985.96,"rsScore":5.46,"rsScore3M":-0.59,"rsScore6M":0.46,"rsScore1Y":2.11,"sector":"Financial Services","industry":"Banks - Regional","exchange":"OQX","rsRating":52,"rsRating3M":27,"rsRating6M":41,"rsRating1Y":34,"sectorRank":4,"industryRank":33},{"ticker":"GPRE","companyName":"Green Plains Inc.","marketCap":606428288,"close":9.38,"previousClose":9.22,"change":0.16,"percentChange":1.74,"volume":2168466,"avgVolume":1087429,"relativeVolume":1.99,"avgDollarVolume":10200084.1400000006,"fiftyDayAvg":11.21,"twoHundredDayAvg":15.68,"rsScore":-44.66,"rsScore3M":-37.67,"rsScore6M":-38.54,"rsScore1Y":-16.11,"sector":"Basic Materials","industry":"Chemicals","exchange":"NMS","rsRating":2,"rsRating3M":2,"rsRating6M":3,"rsRating1Y":9,"sectorRank":11,"industryRank":137},{"ticker":"YALA","companyName":"Yalla Group Limited","marketCap":649774208,"close":4.09,"previousClose":4.08,"change":0.01,"percentChange":0.25,"volume":155457,"avgVolume":259071,"relativeVolume":0.6,"avgDollarVolume":1059600.4299999999,"fiftyDayAvg":4.27,"twoHundredDayAvg":4.46,"rsScore":-12.44,"rsScore3M":-15.88,"rsScore6M":-6.81,"rsScore1Y":34.11,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":20,"rsRating3M":12,"rsRating6M":26,"rsRating1Y":85,"sectorRank":1,"industryRank":13},{"ticker":"USNA","companyName":"USANA Health Sciences, Inc.","marketCap":636209472,"close":33.38,"previousClose":34.71,"change":-1.33,"percentChange":-3.83,"volume":619779,"avgVolume":96796,"relativeVolume":6.4,"avgDollarVolume":3231050.5800000001,"fiftyDayAvg":37.85,"twoHundredDayAvg":42.19,"rsScore":-23.27,"rsScore3M":-22.79,"rsScore6M":-14.5,"rsScore1Y":-12.0,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":10,"rsRating3M":7,"rsRating6M":16,"rsRating1Y":12,"sectorRank":10,"industryRank":100},{"ticker":"CRGX","companyName":"CARGO Therapeutics, Inc.","marketCap":685812736,"close":14.9,"previousClose":13.51,"change":1.39,"percentChange":10.29,"volume":1033254,"avgVolume":216993,"relativeVolume":4.76,"avgDollarVolume":3233195.6200000001,"fiftyDayAvg":18.64,"twoHundredDayAvg":19.2,"rsScore":-22.23,"rsScore3M":14.55,"rsScore6M":-16.07,"rsScore1Y":26.75,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":11,"rsRating3M":58,"rsRating6M":14,"rsRating1Y":79,"sectorRank":2,"industryRank":18},{"ticker":"RCAT","companyName":"Red Cat Holdings, Inc.","marketCap":861728576,"close":10.75,"previousClose":9.09,"change":1.66,"percentChange":18.33,"volume":22954514,"avgVolume":5419541,"relativeVolume":4.24,"avgDollarVolume":58260065.75,"fiftyDayAvg":5.64,"twoHundredDayAvg":2.69,"rsScore":815.34,"rsScore3M":246.62,"rsScore6M":29.59,"rsScore1Y":-31.99,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","rsRating":100,"rsRating3M":100,"rsRating6M":87,"rsRating1Y":3,"sectorRank":1,"industryRank":1},{"ticker":"BCX","companyName":"Blackrock Resources & Commodities Strategy Trust","marketCap":686494080,"close":8.56,"previousClose":8.43,"change":0.13,"percentChange":1.54,"volume":272496,"avgVolume":211784,"relativeVolume":1.29,"avgDollarVolume":1812871.1299999999,"fiftyDayAvg":9.3,"twoHundredDayAvg":9.22,"rsScore":-3.63,"rsScore3M":6.76,"rsScore6M":5.46,"rsScore1Y":-0.27,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":34,"rsRating3M":41,"rsRating6M":53,"rsRating1Y":26,"sectorRank":4,"industryRank":74},{"ticker":"CANG","companyName":"Cango Inc.","marketCap":527043264,"close":5.05,"previousClose":5.76,"change":-0.71,"percentChange":-12.33,"volume":2425818,"avgVolume":492457,"relativeVolume":4.93,"avgDollarVolume":2486907.9399999999,"fiftyDayAvg":3.48,"twoHundredDayAvg":2.1,"rsScore":257.92,"rsScore3M":21.1,"rsScore6M":33.58,"rsScore1Y":-13.48,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":99,"rsRating3M":69,"rsRating6M":89,"rsRating1Y":10,"sectorRank":6,"industryRank":17},{"ticker":"FSBC","companyName":"Five Star Bancorp","marketCap":647887424,"close":30.39,"previousClose":30.18,"change":0.21,"percentChange":0.7,"volume":109510,"avgVolume":36146,"relativeVolume":3.03,"avgDollarVolume":1098476.9199999999,"fiftyDayAvg":31.85,"twoHundredDayAvg":26.83,"rsScore":21.18,"rsScore3M":34.39,"rsScore6M":2.29,"rsScore1Y":20.69,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":76,"rsRating3M":85,"rsRating6M":45,"rsRating1Y":71,"sectorRank":4,"industryRank":33},{"ticker":"SMLR","companyName":"Semler Scientific, Inc.","marketCap":572541824,"close":61.78,"previousClose":61.34,"change":0.44,"percentChange":0.72,"volume":548312,"avgVolume":606780,"relativeVolume":0.9,"avgDollarVolume":37486867.6599999964,"fiftyDayAvg":46.58,"twoHundredDayAvg":33.2,"rsScore":112.41,"rsScore3M":-33.54,"rsScore6M":16.5,"rsScore1Y":56.84,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","rsRating":97,"rsRating3M":3,"rsRating6M":74,"rsRating1Y":94,"sectorRank":2,"industryRank":48},{"ticker":"OFIX","companyName":"Orthofix Medical Inc.","marketCap":666073536,"close":17.43,"previousClose":17.19,"change":0.24,"percentChange":1.4,"volume":340386,"avgVolume":257398,"relativeVolume":1.32,"avgDollarVolume":4486447.2199999997,"fiftyDayAvg":17.72,"twoHundredDayAvg":15.53,"rsScore":22.41,"rsScore3M":21.01,"rsScore6M":-7.92,"rsScore1Y":-11.71,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":77,"rsRating3M":69,"rsRating6M":25,"rsRating1Y":12,"sectorRank":2,"industryRank":48},{"ticker":"TRST","companyName":"TrustCo Bank Corp NY","marketCap":638179136,"close":33.57,"previousClose":33.38,"change":0.19,"percentChange":0.57,"volume":390628,"avgVolume":92234,"relativeVolume":4.24,"avgDollarVolume":3096295.3500000001,"fiftyDayAvg":35.36,"twoHundredDayAvg":31.29,"rsScore":14.32,"rsScore3M":24.32,"rsScore6M":-1.0,"rsScore1Y":5.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":67,"rsRating3M":74,"rsRating6M":36,"rsRating1Y":42,"sectorRank":4,"industryRank":33},{"ticker":"TRDA","companyName":"Entrada Therapeutics, Inc.","marketCap":658217792,"close":17.59,"previousClose":17.28,"change":0.31,"percentChange":1.79,"volume":335361,"avgVolume":130139,"relativeVolume":2.58,"avgDollarVolume":2289145.0299999998,"fiftyDayAvg":18.44,"twoHundredDayAvg":15.74,"rsScore":19.63,"rsScore3M":1.19,"rsScore6M":0.94,"rsScore1Y":-1.09,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":74,"rsRating3M":31,"rsRating6M":42,"rsRating1Y":25,"sectorRank":2,"industryRank":18},{"ticker":"FDUS","companyName":"Fidus Investment Corporation","marketCap":694573056,"close":20.48,"previousClose":20.28,"change":0.2,"percentChange":0.99,"volume":327642,"avgVolume":214045,"relativeVolume":1.53,"avgDollarVolume":4383641.5,"fiftyDayAvg":20.33,"twoHundredDayAvg":19.86,"rsScore":12.58,"rsScore3M":8.33,"rsScore6M":10.24,"rsScore1Y":13.32,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":65,"rsRating3M":44,"rsRating6M":64,"rsRating1Y":59,"sectorRank":4,"industryRank":74},{"ticker":"NIPG","companyName":"NIP Group Inc.","marketCap":650273216,"close":6.9,"previousClose":7.08,"change":-0.18,"percentChange":-2.54,"volume":83749,"avgVolume":71547,"relativeVolume":1.17,"avgDollarVolume":493674.31,"fiftyDayAvg":6.76,"twoHundredDayAvg":7.42,"rsScore":-15.5,"rsScore3M":-21.51,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Communication Services","industry":"Entertainment","exchange":"NGM","rsRating":17,"rsRating3M":8,"rsRating6M":39,"rsRating1Y":28,"sectorRank":7,"industryRank":25},{"ticker":"LAC","companyName":"Lithium Americas Corp.","marketCap":648582656,"close":2.97,"previousClose":2.94,"change":0.03,"percentChange":1.02,"volume":4480288,"avgVolume":9154907,"relativeVolume":0.49,"avgDollarVolume":27190074.0500000007,"fiftyDayAvg":3.63,"twoHundredDayAvg":3.7,"rsScore":-11.12,"rsScore3M":-46.56,"rsScore6M":-65.42,"rsScore1Y":-44.26,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":21,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":2,"sectorRank":11,"industryRank":8},{"ticker":"CNDT","companyName":"Conduent Incorporated","marketCap":705114880,"close":4.41,"previousClose":4.33,"change":0.08,"percentChange":1.85,"volume":3678719,"avgVolume":1109633,"relativeVolume":3.32,"avgDollarVolume":4893481.3600000003,"fiftyDayAvg":3.95,"twoHundredDayAvg":3.63,"rsScore":25.32,"rsScore3M":14.87,"rsScore6M":-2.19,"rsScore1Y":-1.66,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":80,"rsRating3M":58,"rsRating6M":34,"rsRating1Y":24,"sectorRank":1,"industryRank":27},{"ticker":"RYI","companyName":"Ryerson Holding Corporation","marketCap":622292352,"close":19.54,"previousClose":19.79,"change":-0.25,"percentChange":-1.26,"volume":1129509,"avgVolume":241128,"relativeVolume":4.68,"avgDollarVolume":4711641.3399999999,"fiftyDayAvg":23.28,"twoHundredDayAvg":23.64,"rsScore":-15.48,"rsScore3M":-22.85,"rsScore6M":-38.55,"rsScore1Y":9.88,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","rsRating":17,"rsRating3M":7,"rsRating6M":3,"rsRating1Y":52,"sectorRank":5,"industryRank":23},{"ticker":"VEL","companyName":"Velocity Financial, Inc.","marketCap":669912384,"close":20.23,"previousClose":20.42,"change":-0.19,"percentChange":-0.93,"volume":194587,"avgVolume":38669,"relativeVolume":5.03,"avgDollarVolume":782273.85,"fiftyDayAvg":19.96,"twoHundredDayAvg":18.67,"rsScore":11.45,"rsScore3M":26.53,"rsScore6M":25.91,"rsScore1Y":51.09,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","rsRating":63,"rsRating3M":77,"rsRating6M":85,"rsRating1Y":93,"sectorRank":4,"industryRank":29},{"ticker":"AACT","companyName":"Ares Acquisition Corporation II","marketCap":684374976,"close":10.95,"previousClose":10.95,"change":0.0,"percentChange":0.0,"volume":230378,"avgVolume":123080,"relativeVolume":1.87,"avgDollarVolume":1347725.98,"fiftyDayAvg":10.89,"twoHundredDayAvg":10.73,"rsScore":2.83,"rsScore3M":2.79,"rsScore6M":2.52,"rsScore1Y":2.4,"sector":"Financial Services","industry":"Shell Companies","exchange":"NYQ","rsRating":47,"rsRating3M":34,"rsRating6M":46,"rsRating1Y":35,"sectorRank":4,"industryRank":83},{"ticker":"VHI","companyName":"Valhi, Inc.","marketCap":615694848,"close":21.76,"previousClose":21.75,"change":0.01,"percentChange":0.05,"volume":25645,"avgVolume":30481,"relativeVolume":0.84,"avgDollarVolume":663266.5699999999,"fiftyDayAvg":29.97,"twoHundredDayAvg":22.88,"rsScore":8.19,"rsScore3M":81.19,"rsScore6M":23.73,"rsScore1Y":0.73,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":57,"rsRating3M":97,"rsRating6M":83,"rsRating1Y":31,"sectorRank":11,"industryRank":137},{"ticker":"REPX","companyName":"Riley Exploration Permian, Inc.","marketCap":652435712,"close":30.37,"previousClose":30.01,"change":0.36,"percentChange":1.2,"volume":232494,"avgVolume":101985,"relativeVolume":2.28,"avgDollarVolume":3097284.54,"fiftyDayAvg":31.29,"twoHundredDayAvg":28.69,"rsScore":9.71,"rsScore3M":-2.31,"rsScore6M":-9.24,"rsScore1Y":-10.95,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","rsRating":60,"rsRating3M":25,"rsRating6M":23,"rsRating1Y":13,"sectorRank":13,"industryRank":121},{"ticker":"MOFG","companyName":"MidWestOne Financial Group, Inc.","marketCap":625324480,"close":30.1,"previousClose":29.83,"change":0.27,"percentChange":0.91,"volume":705433,"avgVolume":119376,"relativeVolume":5.91,"avgDollarVolume":3593217.6499999999,"fiftyDayAvg":31.27,"twoHundredDayAvg":25.96,"rsScore":22.73,"rsScore3M":35.47,"rsScore6M":-4.09,"rsScore1Y":22.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":77,"rsRating3M":86,"rsRating6M":30,"rsRating1Y":74,"sectorRank":4,"industryRank":33},{"ticker":"PAXS","companyName":"PIMCO Access Income Fund","marketCap":683643008,"close":15.5,"previousClose":15.37,"change":0.13,"percentChange":0.85,"volume":331035,"avgVolume":202747,"relativeVolume":1.63,"avgDollarVolume":3142578.5,"fiftyDayAvg":16.2,"twoHundredDayAvg":15.87,"rsScore":4.79,"rsScore3M":17.39,"rsScore6M":15.54,"rsScore1Y":3.99,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":51,"rsRating3M":63,"rsRating6M":73,"rsRating1Y":38,"sectorRank":4,"industryRank":74},{"ticker":"RSKD","companyName":"Riskified Ltd.","marketCap":761219840,"close":4.64,"previousClose":4.59,"change":0.05,"percentChange":1.09,"volume":302951,"avgVolume":539995,"relativeVolume":0.56,"avgDollarVolume":2505576.73,"fiftyDayAvg":4.64,"twoHundredDayAvg":5.27,"rsScore":-8.98,"rsScore3M":-9.66,"rsScore6M":28.97,"rsScore1Y":-6.57,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":25,"rsRating3M":16,"rsRating6M":87,"rsRating1Y":17,"sectorRank":1,"industryRank":13},{"ticker":"VINP","companyName":"Vinci Partners Investments Ltd.","marketCap":641081984,"close":9.92,"previousClose":9.98,"change":-0.06,"percentChange":-0.6,"volume":303887,"avgVolume":67185,"relativeVolume":4.52,"avgDollarVolume":666475.21,"fiftyDayAvg":10.32,"twoHundredDayAvg":10.64,"rsScore":-3.1,"rsScore3M":-7.2,"rsScore6M":7.92,"rsScore1Y":16.39,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":34,"rsRating3M":19,"rsRating6M":59,"rsRating1Y":65,"sectorRank":4,"industryRank":74},{"ticker":"IMXI","companyName":"International Money Express, Inc.","marketCap":643121152,"close":20.68,"previousClose":20.79,"change":-0.11,"percentChange":-0.53,"volume":337086,"avgVolume":246071,"relativeVolume":1.37,"avgDollarVolume":5088748.3600000003,"fiftyDayAvg":19.81,"twoHundredDayAvg":20.02,"rsScore":1.26,"rsScore3M":-6.23,"rsScore6M":-4.28,"rsScore1Y":7.51,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","rsRating":44,"rsRating3M":20,"rsRating6M":30,"rsRating1Y":46,"sectorRank":1,"industryRank":15},{"ticker":"IRMD","companyName":"IRADIMED CORPORATION","marketCap":692601344,"close":54.65,"previousClose":53.35,"change":1.3,"percentChange":2.44,"volume":83982,"avgVolume":39350,"relativeVolume":2.13,"avgDollarVolume":2150477.5600000001,"fiftyDayAvg":52.79,"twoHundredDayAvg":46.6,"rsScore":19.9,"rsScore3M":13.21,"rsScore6M":-2.83,"rsScore1Y":18.67,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":74,"rsRating3M":55,"rsRating6M":33,"rsRating1Y":68,"sectorRank":2,"industryRank":48},{"ticker":"MCS","companyName":"The Marcus Corporation","marketCap":675918528,"close":21.47,"previousClose":21.44,"change":0.03,"percentChange":0.14,"volume":469564,"avgVolume":315165,"relativeVolume":1.49,"avgDollarVolume":6766592.3300000001,"fiftyDayAvg":20.33,"twoHundredDayAvg":14.74,"rsScore":55.33,"rsScore3M":13.42,"rsScore6M":-20.04,"rsScore1Y":-0.27,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":92,"rsRating3M":55,"rsRating6M":11,"rsRating1Y":26,"sectorRank":7,"industryRank":25},{"ticker":"NIE","companyName":"Virtus Equity & Convertible Income Fund","marketCap":660582592,"close":23.84,"previousClose":23.49,"change":0.35,"percentChange":1.49,"volume":75289,"avgVolume":59823,"relativeVolume":1.26,"avgDollarVolume":1426180.3300000001,"fiftyDayAvg":23.9,"twoHundredDayAvg":22.84,"rsScore":12.46,"rsScore3M":10.46,"rsScore6M":14.43,"rsScore1Y":11.53,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":65,"rsRating3M":48,"rsRating6M":71,"rsRating1Y":55,"sectorRank":4,"industryRank":74},{"ticker":"NCMI","companyName":"National CineMedia, Inc.","marketCap":637829504,"close":6.72,"previousClose":6.74,"change":-0.02,"percentChange":-0.3,"volume":835022,"avgVolume":557109,"relativeVolume":1.5,"avgDollarVolume":3743772.3599999999,"fiftyDayAvg":6.96,"twoHundredDayAvg":5.83,"rsScore":27.71,"rsScore3M":52.31,"rsScore6M":2.24,"rsScore1Y":45.84,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","rsRating":82,"rsRating3M":93,"rsRating6M":45,"rsRating1Y":91,"sectorRank":7,"industryRank":31},{"ticker":"WRLD","companyName":"World Acceptance Corporation","marketCap":621183552,"close":108.04,"previousClose":109.29,"change":-1.25,"percentChange":-1.14,"volume":88101,"avgVolume":21592,"relativeVolume":4.08,"avgDollarVolume":2332799.7000000002,"fiftyDayAvg":118.03,"twoHundredDayAvg":124.12,"rsScore":-13.25,"rsScore3M":-6.01,"rsScore6M":-7.62,"rsScore1Y":41.17,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":19,"rsRating3M":21,"rsRating6M":25,"rsRating1Y":89,"sectorRank":4,"industryRank":5},{"ticker":"GOLLQ","companyName":"Gol Linhas A\u00e9reas Inteligentes S.A.","marketCap":676481344,"close":0.42,"previousClose":0.45,"change":-0.03,"percentChange":-6.67,"volume":7843,"avgVolume":34073,"relativeVolume":0.23,"avgDollarVolume":14310.66,"fiftyDayAvg":0.47,"twoHundredDayAvg":0.48,"rsScore":-25.26,"rsScore3M":-46.17,"rsScore6M":-63.73,"rsScore1Y":19.35,"sector":"Industrials","industry":"Airlines","exchange":"PNK","rsRating":8,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":69,"sectorRank":5,"industryRank":38},{"ticker":"CMTG","companyName":"Claros Mortgage Trust, Inc.","marketCap":590899136,"close":4.24,"previousClose":4.11,"change":0.13,"percentChange":3.16,"volume":1075828,"avgVolume":353087,"relativeVolume":3.05,"avgDollarVolume":1497088.8,"fiftyDayAvg":6.44,"twoHundredDayAvg":7.96,"rsScore":-51.59,"rsScore3M":-14.57,"rsScore6M":-18.64,"rsScore1Y":25.42,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":1,"rsRating3M":13,"rsRating6M":12,"rsRating1Y":78,"sectorRank":12,"industryRank":115},{"ticker":"CGEM","companyName":"Cullinan Therapeutics, Inc.","marketCap":675440192,"close":11.6,"previousClose":10.95,"change":0.65,"percentChange":5.94,"volume":799893,"avgVolume":500485,"relativeVolume":1.6,"avgDollarVolume":5805626.1900000004,"fiftyDayAvg":14.43,"twoHundredDayAvg":17.88,"rsScore":-21.41,"rsScore3M":30.29,"rsScore6M":42.26,"rsScore1Y":-15.21,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":11,"rsRating3M":81,"rsRating6M":93,"rsRating1Y":9,"sectorRank":2,"industryRank":18},{"ticker":"MBX","companyName":"MBX Biosciences, Inc.","marketCap":680378304,"close":20.36,"previousClose":20.27,"change":0.09,"percentChange":0.44,"volume":1943585,"avgVolume":140160,"relativeVolume":13.87,"avgDollarVolume":2853657.6899999999,"fiftyDayAvg":21.17,"twoHundredDayAvg":21.71,"rsScore":-12.92,"rsScore3M":-5.84,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":19,"rsRating3M":21,"rsRating6M":39,"rsRating1Y":28,"sectorRank":2,"industryRank":18},{"ticker":"ADTN","companyName":"ADTRAN Holdings, Inc.","marketCap":649515328,"close":8.19,"previousClose":8.39,"change":-0.2,"percentChange":-2.38,"volume":1145794,"avgVolume":583098,"relativeVolume":1.97,"avgDollarVolume":4775572.3799999999,"fiftyDayAvg":7.52,"twoHundredDayAvg":5.91,"rsScore":41.73,"rsScore3M":-3.64,"rsScore6M":-24.04,"rsScore1Y":-35.98,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":89,"rsRating3M":24,"rsRating6M":8,"rsRating1Y":2,"sectorRank":1,"industryRank":7},{"ticker":"SVM","companyName":"Silvercorp Metals Inc.","marketCap":653964032,"close":2.98,"previousClose":2.97,"change":0.01,"percentChange":0.34,"volume":5876508,"avgVolume":3440914,"relativeVolume":1.71,"avgDollarVolume":10253923.7899999991,"fiftyDayAvg":3.99,"twoHundredDayAvg":3.72,"rsScore":-14.47,"rsScore3M":38.61,"rsScore6M":22.55,"rsScore1Y":-2.87,"sector":"Basic Materials","industry":"Silver","exchange":"ASE","rsRating":18,"rsRating3M":88,"rsRating6M":82,"rsRating1Y":22,"sectorRank":11,"industryRank":111},{"ticker":"CVAC","companyName":"CureVac N.V.","marketCap":643850048,"close":2.87,"previousClose":2.99,"change":-0.12,"percentChange":-4.01,"volume":816883,"avgVolume":508165,"relativeVolume":1.61,"avgDollarVolume":1458433.49,"fiftyDayAvg":2.84,"twoHundredDayAvg":3.15,"rsScore":-15.54,"rsScore3M":-22.1,"rsScore6M":-24.04,"rsScore1Y":-48.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":17,"rsRating3M":8,"rsRating6M":8,"rsRating1Y":1,"sectorRank":2,"industryRank":18},{"ticker":"IMOS","companyName":"ChipMOS TECHNOLOGIES INC.","marketCap":704381248,"close":19.11,"previousClose":18.73,"change":0.38,"percentChange":2.03,"volume":27675,"avgVolume":21904,"relativeVolume":1.26,"avgDollarVolume":418585.45,"fiftyDayAvg":20.57,"twoHundredDayAvg":24.82,"rsScore":-24.74,"rsScore3M":-12.2,"rsScore6M":1.33,"rsScore1Y":16.62,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":9,"rsRating3M":15,"rsRating6M":43,"rsRating1Y":65,"sectorRank":1,"industryRank":55},{"ticker":"NEXN","companyName":"Nexxen International Ltd.","marketCap":656464640,"close":9.81,"previousClose":9.7,"change":0.11,"percentChange":1.13,"volume":110327,"avgVolume":155006,"relativeVolume":0.71,"avgDollarVolume":1520608.9299999999,"fiftyDayAvg":8.84,"twoHundredDayAvg":6.97,"rsScore":62.41,"rsScore3M":71.74,"rsScore6M":27.21,"rsScore1Y":3.24,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NGM","rsRating":94,"rsRating3M":96,"rsRating6M":86,"rsRating1Y":37,"sectorRank":7,"industryRank":31},{"ticker":"CGNT","companyName":"Cognyte Software Ltd.","marketCap":624240000,"close":8.67,"previousClose":8.7,"change":-0.03,"percentChange":-0.34,"volume":183091,"avgVolume":260225,"relativeVolume":0.7,"avgDollarVolume":2256150.77,"fiftyDayAvg":7.52,"twoHundredDayAvg":7.42,"rsScore":24.01,"rsScore3M":-0.62,"rsScore6M":17.0,"rsScore1Y":53.73,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":78,"rsRating3M":27,"rsRating6M":75,"rsRating1Y":94,"sectorRank":1,"industryRank":15},{"ticker":"MTUS","companyName":"Metallus Inc.","marketCap":612342848,"close":14.41,"previousClose":14.46,"change":-0.05,"percentChange":-0.35,"volume":4289570,"avgVolume":343241,"relativeVolume":12.5,"avgDollarVolume":4946102.7599999998,"fiftyDayAvg":15.34,"twoHundredDayAvg":18.68,"rsScore":-21.68,"rsScore3M":-30.46,"rsScore6M":-4.28,"rsScore1Y":19.06,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":11,"rsRating3M":5,"rsRating6M":30,"rsRating1Y":69,"sectorRank":11,"industryRank":140},{"ticker":"HAIN","companyName":"The Hain Celestial Group, Inc.","marketCap":589869632,"close":6.42,"previousClose":6.54,"change":-0.12,"percentChange":-1.83,"volume":3128878,"avgVolume":1188829,"relativeVolume":2.63,"avgDollarVolume":7632282.2699999996,"fiftyDayAvg":8.08,"twoHundredDayAvg":7.57,"rsScore":-18.9,"rsScore3M":-6.47,"rsScore6M":-26.5,"rsScore1Y":-16.19,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","rsRating":14,"rsRating3M":20,"rsRating6M":7,"rsRating1Y":9,"sectorRank":10,"industryRank":100},{"ticker":"BTBT","companyName":"Bit Digital, Inc.","marketCap":514255104,"close":3.35,"previousClose":3.39,"change":-0.04,"percentChange":-1.18,"volume":19594089,"avgVolume":16548580,"relativeVolume":1.18,"avgDollarVolume":55437741.4200000018,"fiftyDayAvg":4.13,"twoHundredDayAvg":3.17,"rsScore":4.12,"rsScore3M":22.04,"rsScore6M":-11.08,"rsScore1Y":139.11,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","rsRating":50,"rsRating3M":71,"rsRating6M":20,"rsRating1Y":99,"sectorRank":4,"industryRank":11},{"ticker":"CCBG","companyName":"Capital City Bank Group, Inc.","marketCap":624235392,"close":36.84,"previousClose":36.5,"change":0.34,"percentChange":0.93,"volume":89168,"avgVolume":29081,"relativeVolume":3.07,"avgDollarVolume":1071344.04,"fiftyDayAvg":37.47,"twoHundredDayAvg":31.84,"rsScore":22.83,"rsScore3M":28.27,"rsScore6M":-5.53,"rsScore1Y":1.67,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":77,"rsRating3M":79,"rsRating6M":28,"rsRating1Y":33,"sectorRank":4,"industryRank":33},{"ticker":"ACIC","companyName":"American Coastal Insurance Corporation","marketCap":632931648,"close":13.13,"previousClose":13.01,"change":0.12,"percentChange":0.92,"volume":256359,"avgVolume":257796,"relativeVolume":0.99,"avgDollarVolume":3384861.5099999998,"fiftyDayAvg":12.74,"twoHundredDayAvg":11.5,"rsScore":27.87,"rsScore3M":21.79,"rsScore6M":44.56,"rsScore1Y":285.21,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NCM","rsRating":82,"rsRating3M":70,"rsRating6M":93,"rsRating1Y":100,"sectorRank":4,"industryRank":21},{"ticker":"AUTL","companyName":"Autolus Therapeutics plc","marketCap":609419392,"close":2.29,"previousClose":2.24,"change":0.05,"percentChange":2.23,"volume":2149404,"avgVolume":1720538,"relativeVolume":1.25,"avgDollarVolume":3940031.9500000002,"fiftyDayAvg":3.46,"twoHundredDayAvg":4.12,"rsScore":-45.39,"rsScore3M":-6.39,"rsScore6M":-2.33,"rsScore1Y":152.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":2,"rsRating3M":20,"rsRating6M":34,"rsRating1Y":99,"sectorRank":2,"industryRank":18},{"ticker":"NR","companyName":"NPK International Inc.","marketCap":627105408,"close":7.33,"previousClose":7.62,"change":-0.29,"percentChange":-3.81,"volume":1028171,"avgVolume":671050,"relativeVolume":1.53,"avgDollarVolume":4918796.4500000002,"fiftyDayAvg":7.39,"twoHundredDayAvg":7.56,"rsScore":-1.17,"rsScore3M":-0.41,"rsScore6M":24.82,"rsScore1Y":47.8,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":38,"rsRating3M":27,"rsRating6M":84,"rsRating1Y":92,"sectorRank":13,"industryRank":66},{"ticker":"MAGN","companyName":"Magnera Corporation","marketCap":634374144,"close":17.8,"previousClose":17.95,"change":-0.15,"percentChange":-0.84,"volume":742962,"avgVolume":719141,"relativeVolume":1.03,"avgDollarVolume":12800709.25,"fiftyDayAvg":20.37,"twoHundredDayAvg":21.29,"rsScore":-21.92,"rsScore3M":-2.18,"rsScore6M":-16.15,"rsScore1Y":-33.98,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":11,"rsRating3M":25,"rsRating6M":14,"rsRating1Y":3,"sectorRank":3,"industryRank":39},{"ticker":"RERE","companyName":"ATRenew Inc.","marketCap":622982592,"close":2.81,"previousClose":2.75,"change":0.06,"percentChange":2.18,"volume":458280,"avgVolume":1356298,"relativeVolume":0.34,"avgDollarVolume":3811197.2999999998,"fiftyDayAvg":2.76,"twoHundredDayAvg":2.39,"rsScore":42.41,"rsScore3M":13.54,"rsScore6M":19.76,"rsScore1Y":-27.1,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","rsRating":89,"rsRating3M":56,"rsRating6M":79,"rsRating1Y":4,"sectorRank":6,"industryRank":44},{"ticker":"NPK","companyName":"National Presto Industries, Inc.","marketCap":663527680,"close":93.45,"previousClose":92.75,"change":0.7,"percentChange":0.75,"volume":173489,"avgVolume":39451,"relativeVolume":4.4,"avgDollarVolume":3686695.8300000001,"fiftyDayAvg":79.79,"twoHundredDayAvg":77.37,"rsScore":23.23,"rsScore3M":0.72,"rsScore6M":-0.39,"rsScore1Y":13.04,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":77,"rsRating3M":31,"rsRating6M":37,"rsRating1Y":58,"sectorRank":5,"industryRank":12},{"ticker":"ABUS","companyName":"Arbutus Biopharma Corporation","marketCap":608269312,"close":3.21,"previousClose":3.21,"change":0.0,"percentChange":0.0,"volume":2537179,"avgVolume":887732,"relativeVolume":2.86,"avgDollarVolume":2849619.75,"fiftyDayAvg":3.71,"twoHundredDayAvg":3.45,"rsScore":7.05,"rsScore3M":62.89,"rsScore6M":33.66,"rsScore1Y":-2.51,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":55,"rsRating3M":95,"rsRating6M":89,"rsRating1Y":22,"sectorRank":2,"industryRank":18},{"ticker":"ODC","companyName":"Oil-Dri Corporation of America","marketCap":640773248,"close":87.81,"previousClose":89.94,"change":-2.13,"percentChange":-2.37,"volume":57781,"avgVolume":20287,"relativeVolume":2.85,"avgDollarVolume":1781401.4199999999,"fiftyDayAvg":72.67,"twoHundredDayAvg":70.23,"rsScore":28.4,"rsScore3M":4.14,"rsScore6M":-3.35,"rsScore1Y":56.14,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":82,"rsRating3M":36,"rsRating6M":32,"rsRating1Y":94,"sectorRank":11,"industryRank":114},{"ticker":"CAC","companyName":"Camden National Corporation","marketCap":632942016,"close":43.42,"previousClose":42.29,"change":1.13,"percentChange":2.67,"volume":140239,"avgVolume":59621,"relativeVolume":2.35,"avgDollarVolume":2588743.71,"fiftyDayAvg":44.95,"twoHundredDayAvg":37.29,"rsScore":24.17,"rsScore3M":26.64,"rsScore6M":0.55,"rsScore1Y":20.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":78,"rsRating3M":77,"rsRating6M":42,"rsRating1Y":71,"sectorRank":4,"industryRank":33},{"ticker":"VMO","companyName":"Invesco Municipal Opportunity Trust","marketCap":640686720,"close":9.5,"previousClose":9.51,"change":-0.01,"percentChange":-0.11,"volume":265259,"avgVolume":280373,"relativeVolume":0.95,"avgDollarVolume":2663543.5,"fiftyDayAvg":9.95,"twoHundredDayAvg":9.9,"rsScore":-1.21,"rsScore3M":11.39,"rsScore6M":9.56,"rsScore1Y":7.02,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":38,"rsRating3M":50,"rsRating6M":63,"rsRating1Y":45,"sectorRank":4,"industryRank":74},{"ticker":"THRY","companyName":"Thryv Holdings, Inc.","marketCap":610925888,"close":14.24,"previousClose":14.89,"change":-0.65,"percentChange":-4.37,"volume":3494300,"avgVolume":438766,"relativeVolume":7.96,"avgDollarVolume":6248027.7400000002,"fiftyDayAvg":15.78,"twoHundredDayAvg":18.71,"rsScore":-24.9,"rsScore3M":-7.5,"rsScore6M":-14.3,"rsScore1Y":-0.02,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NCM","rsRating":9,"rsRating3M":19,"rsRating6M":16,"rsRating1Y":26,"sectorRank":7,"industryRank":54},{"ticker":"WEST","companyName":"Westrock Coffee Company","marketCap":591501248,"close":6.28,"previousClose":6.4,"change":-0.12,"percentChange":-1.87,"volume":867919,"avgVolume":389457,"relativeVolume":2.23,"avgDollarVolume":2445790.04,"fiftyDayAvg":7.05,"twoHundredDayAvg":8.81,"rsScore":-25.84,"rsScore3M":-27.85,"rsScore6M":0.66,"rsScore1Y":-8.13,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NGM","rsRating":8,"rsRating3M":5,"rsRating6M":42,"rsRating1Y":15,"sectorRank":10,"industryRank":100},{"ticker":"ARMN","companyName":"Aris Mining Corporation","marketCap":593192832,"close":3.46,"previousClose":3.31,"change":0.15,"percentChange":4.53,"volume":1170405,"avgVolume":472470,"relativeVolume":2.48,"avgDollarVolume":1634746.22,"fiftyDayAvg":4.2,"twoHundredDayAvg":4.15,"rsScore":-12.17,"rsScore3M":50.28,"rsScore6M":36.3,"rsScore1Y":32.77,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","rsRating":20,"rsRating3M":92,"rsRating6M":91,"rsRating1Y":84,"sectorRank":11,"industryRank":90},{"ticker":"SPTN","companyName":"SpartanNash Company","marketCap":654843136,"close":19.4,"previousClose":19.4,"change":0.0,"percentChange":0.0,"volume":976882,"avgVolume":254789,"relativeVolume":3.83,"avgDollarVolume":4942906.5,"fiftyDayAvg":19.95,"twoHundredDayAvg":20.09,"rsScore":-5.39,"rsScore3M":8.12,"rsScore6M":-10.33,"rsScore1Y":-0.73,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","rsRating":31,"rsRating3M":43,"rsRating6M":21,"rsRating1Y":25,"sectorRank":10,"industryRank":26},{"ticker":"PFN","companyName":"PIMCO Income Strategy Fund II","marketCap":646406720,"close":7.36,"previousClose":7.33,"change":0.03,"percentChange":0.41,"volume":383145,"avgVolume":311606,"relativeVolume":1.23,"avgDollarVolume":2293420.2000000002,"fiftyDayAvg":7.51,"twoHundredDayAvg":7.37,"rsScore":5.67,"rsScore3M":12.62,"rsScore6M":7.35,"rsScore1Y":8.31,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":53,"rsRating3M":53,"rsRating6M":57,"rsRating1Y":48,"sectorRank":4,"industryRank":74},{"ticker":"AHG","companyName":"Akso Health Group","marketCap":487278016,"close":1.23,"previousClose":1.19,"change":0.04,"percentChange":3.36,"volume":47052,"avgVolume":127839,"relativeVolume":0.37,"avgDollarVolume":157241.97,"fiftyDayAvg":0.95,"twoHundredDayAvg":0.98,"rsScore":35.43,"rsScore3M":39.73,"rsScore6M":12.6,"rsScore1Y":48.38,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NCM","rsRating":86,"rsRating3M":88,"rsRating6M":68,"rsRating1Y":92,"sectorRank":2,"industryRank":70},{"ticker":"MEGI","companyName":"NYLI CBRE Global Infrastructure Megatrends Term Fund","marketCap":635499968,"close":12.21,"previousClose":12.14,"change":0.07,"percentChange":0.58,"volume":414323,"avgVolume":164103,"relativeVolume":2.52,"avgDollarVolume":2003697.6399999999,"fiftyDayAvg":13.69,"twoHundredDayAvg":13.27,"rsScore":-3.6,"rsScore3M":23.27,"rsScore6M":4.7,"rsScore1Y":4.02,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":34,"rsRating3M":73,"rsRating6M":51,"rsRating1Y":38,"sectorRank":3,"industryRank":39},{"ticker":"EZPW","companyName":"EZCORP, Inc.","marketCap":641602368,"close":11.78,"previousClose":11.74,"change":0.04,"percentChange":0.34,"volume":1329695,"avgVolume":500189,"relativeVolume":2.66,"avgDollarVolume":5892226.29,"fiftyDayAvg":11.94,"twoHundredDayAvg":11.05,"rsScore":15.31,"rsScore3M":16.9,"rsScore6M":11.19,"rsScore1Y":9.89,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":69,"rsRating3M":62,"rsRating6M":66,"rsRating1Y":52,"sectorRank":4,"industryRank":5},{"ticker":"MATV","companyName":"Mativ Holdings, Inc.","marketCap":630838592,"close":11.46,"previousClose":11.61,"change":-0.15,"percentChange":-1.29,"volume":2643551,"avgVolume":415993,"relativeVolume":6.35,"avgDollarVolume":4767279.7999999998,"fiftyDayAvg":13.92,"twoHundredDayAvg":16.71,"rsScore":-31.24,"rsScore3M":6.6,"rsScore6M":9.74,"rsScore1Y":-12.03,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":5,"rsRating3M":40,"rsRating6M":63,"rsRating1Y":12,"sectorRank":11,"industryRank":114},{"ticker":"KOP","companyName":"Koppers Holdings Inc.","marketCap":628538624,"close":31.01,"previousClose":31.35,"change":-0.34,"percentChange":-1.08,"volume":1021626,"avgVolume":129764,"relativeVolume":7.87,"avgDollarVolume":4023981.6699999999,"fiftyDayAvg":36.06,"twoHundredDayAvg":41.12,"rsScore":-25.82,"rsScore3M":-14.65,"rsScore6M":-12.48,"rsScore1Y":42.61,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":8,"rsRating3M":13,"rsRating6M":18,"rsRating1Y":90,"sectorRank":11,"industryRank":114},{"ticker":"FAX","companyName":"Abrdn Asia-Pacific Income Fund Inc","marketCap":629146816,"close":15.24,"previousClose":15.27,"change":-0.03,"percentChange":-0.2,"volume":240788,"avgVolume":146864,"relativeVolume":1.64,"avgDollarVolume":2238207.3300000001,"fiftyDayAvg":16.23,"twoHundredDayAvg":16.33,"rsScore":-4.49,"rsScore3M":12.58,"rsScore6M":3.08,"rsScore1Y":10.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":32,"rsRating3M":53,"rsRating6M":47,"rsRating1Y":53,"sectorRank":4,"industryRank":74},{"ticker":"PACK","companyName":"Ranpak Holdings Corp.","marketCap":593625280,"close":7.13,"previousClose":7.14,"change":-0.01,"percentChange":-0.14,"volume":440450,"avgVolume":247033,"relativeVolume":1.78,"avgDollarVolume":1761345.3200000001,"fiftyDayAvg":6.93,"twoHundredDayAvg":6.83,"rsScore":12.12,"rsScore3M":2.66,"rsScore6M":9.31,"rsScore1Y":7.21,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":64,"rsRating3M":34,"rsRating6M":62,"rsRating1Y":45,"sectorRank":6,"industryRank":101},{"ticker":"FNKO","companyName":"Funko, Inc.","marketCap":676410944,"close":12.49,"previousClose":11.64,"change":0.85,"percentChange":7.3,"volume":1322093,"avgVolume":654226,"relativeVolume":2.02,"avgDollarVolume":8171282.5899999999,"fiftyDayAvg":11.52,"twoHundredDayAvg":9.47,"rsScore":43.95,"rsScore3M":57.09,"rsScore6M":35.59,"rsScore1Y":-14.6,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","rsRating":90,"rsRating3M":94,"rsRating6M":90,"rsRating1Y":9,"sectorRank":6,"industryRank":10},{"ticker":"AXGN","companyName":"Axogen, Inc.","marketCap":688289856,"close":15.64,"previousClose":14.85,"change":0.79,"percentChange":5.32,"volume":1033200,"avgVolume":350382,"relativeVolume":2.95,"avgDollarVolume":5479974.5999999996,"fiftyDayAvg":13.93,"twoHundredDayAvg":10.31,"rsScore":72.41,"rsScore3M":111.1,"rsScore6M":5.1,"rsScore1Y":2.1,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","rsRating":95,"rsRating3M":98,"rsRating6M":52,"rsRating1Y":34,"sectorRank":2,"industryRank":48},{"ticker":"OPY","companyName":"Oppenheimer Holdings Inc.","marketCap":645195968,"close":62.45,"previousClose":61.81,"change":0.64,"percentChange":1.04,"volume":25094,"avgVolume":30504,"relativeVolume":0.82,"avgDollarVolume":1904974.8200000001,"fiftyDayAvg":58.66,"twoHundredDayAvg":49.33,"rsScore":40.23,"rsScore3M":20.85,"rsScore6M":19.14,"rsScore1Y":4.88,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":88,"rsRating3M":69,"rsRating6M":78,"rsRating1Y":40,"sectorRank":4,"industryRank":11},{"ticker":"BOE","companyName":"BlackRock Enhanced Global Dividend Trust","marketCap":631670400,"close":10.8,"previousClose":10.65,"change":0.15,"percentChange":1.41,"volume":155560,"avgVolume":157067,"relativeVolume":0.99,"avgDollarVolume":1696323.6299999999,"fiftyDayAvg":11.23,"twoHundredDayAvg":10.77,"rsScore":5.04,"rsScore3M":13.39,"rsScore6M":9.29,"rsScore1Y":7.28,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":51,"rsRating3M":55,"rsRating6M":62,"rsRating1Y":45,"sectorRank":4,"industryRank":74},{"ticker":"ESQ","companyName":"Esquire Financial Holdings, Inc.","marketCap":654138176,"close":78.61,"previousClose":77.5,"change":1.11,"percentChange":1.43,"volume":85782,"avgVolume":35666,"relativeVolume":2.41,"avgDollarVolume":2803704.2799999998,"fiftyDayAvg":72.14,"twoHundredDayAvg":57.28,"rsScore":50.58,"rsScore3M":37.9,"rsScore6M":-1.67,"rsScore1Y":16.98,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":91,"rsRating3M":87,"rsRating6M":35,"rsRating1Y":66,"sectorRank":4,"industryRank":33},{"ticker":"STOK","companyName":"Stoke Therapeutics, Inc.","marketCap":618654592,"close":11.68,"previousClose":11.3,"change":0.38,"percentChange":3.36,"volume":1125694,"avgVolume":550622,"relativeVolume":2.04,"avgDollarVolume":6431265.1299999999,"fiftyDayAvg":12.47,"twoHundredDayAvg":12.94,"rsScore":34.29,"rsScore3M":93.81,"rsScore6M":138.09,"rsScore1Y":-20.54,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":86,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":6,"sectorRank":2,"industryRank":18},{"ticker":"EXTO","companyName":"Almacenes \u00c9xito S.A.","marketCap":642334016,"close":3.85,"previousClose":3.79,"change":0.06,"percentChange":1.58,"volume":62170,"avgVolume":33580,"relativeVolume":1.85,"avgDollarVolume":129283.0,"fiftyDayAvg":4.05,"twoHundredDayAvg":4.39,"rsScore":-18.77,"rsScore3M":-16.56,"rsScore6M":-22.56,"rsScore1Y":26.77,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","rsRating":14,"rsRating3M":11,"rsRating6M":9,"rsRating1Y":79,"sectorRank":6,"industryRank":128},{"ticker":"AMRK","companyName":"A-Mark Precious Metals, Inc.","marketCap":597917952,"close":25.79,"previousClose":26.05,"change":-0.26,"percentChange":-1.0,"volume":418151,"avgVolume":281012,"relativeVolume":1.49,"avgDollarVolume":7247299.7400000002,"fiftyDayAvg":33.73,"twoHundredDayAvg":36.07,"rsScore":-24.83,"rsScore3M":38.77,"rsScore6M":12.94,"rsScore1Y":-5.56,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":9,"rsRating3M":88,"rsRating6M":69,"rsRating1Y":18,"sectorRank":4,"industryRank":11},{"ticker":"CCD","companyName":"Calamos Dynamic Convertible and Income Fund","marketCap":659944576,"close":24.65,"previousClose":24.37,"change":0.28,"percentChange":1.15,"volume":98324,"avgVolume":71749,"relativeVolume":1.37,"avgDollarVolume":1768612.8200000001,"fiftyDayAvg":24.37,"twoHundredDayAvg":23.29,"rsScore":13.81,"rsScore3M":27.75,"rsScore6M":12.95,"rsScore1Y":3.8,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":66,"rsRating3M":79,"rsRating6M":69,"rsRating1Y":38,"sectorRank":4,"industryRank":74},{"ticker":"PLPC","companyName":"Preformed Line Products Company","marketCap":608232960,"close":124.19,"previousClose":126.88,"change":-2.69,"percentChange":-2.12,"volume":30166,"avgVolume":10642,"relativeVolume":2.83,"avgDollarVolume":1321630.01,"fiftyDayAvg":131.28,"twoHundredDayAvg":126.25,"rsScore":-0.11,"rsScore3M":-6.73,"rsScore6M":-12.03,"rsScore1Y":1.77,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","rsRating":40,"rsRating3M":20,"rsRating6M":19,"rsRating1Y":34,"sectorRank":5,"industryRank":9},{"ticker":"SVA","companyName":"Sinovac Biotech Ltd.","marketCap":0,"close":6.47,"previousClose":6.47,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":0.0,"twoHundredDayAvg":0.0,"rsScore":0.0,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NMS","rsRating":41,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"ORC","companyName":"Orchid Island Capital, Inc.","marketCap":633207296,"close":7.93,"previousClose":7.84,"change":0.09,"percentChange":1.15,"volume":7592849,"avgVolume":1908577,"relativeVolume":3.98,"avgDollarVolume":15135015.2799999993,"fiftyDayAvg":7.86,"twoHundredDayAvg":8.26,"rsScore":3.49,"rsScore3M":0.42,"rsScore6M":2.71,"rsScore1Y":-4.11,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":49,"rsRating3M":30,"rsRating6M":46,"rsRating1Y":20,"sectorRank":12,"industryRank":115},{"ticker":"HIPO","companyName":"Hippo Holdings Inc.","marketCap":640416512,"close":26.29,"previousClose":25.26,"change":1.03,"percentChange":4.08,"volume":236433,"avgVolume":165496,"relativeVolume":1.43,"avgDollarVolume":4350889.9900000002,"fiftyDayAvg":25.34,"twoHundredDayAvg":20.08,"rsScore":76.89,"rsScore3M":44.16,"rsScore6M":25.71,"rsScore1Y":-23.18,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":95,"rsRating3M":90,"rsRating6M":85,"rsRating1Y":5,"sectorRank":4,"industryRank":21},{"ticker":"LIND","companyName":"Lindblad Expeditions Holdings, Inc.","marketCap":680208640,"close":12.48,"previousClose":12.03,"change":0.45,"percentChange":3.74,"volume":420678,"avgVolume":299123,"relativeVolume":1.41,"avgDollarVolume":3733054.8999999999,"fiftyDayAvg":11.69,"twoHundredDayAvg":9.36,"rsScore":26.24,"rsScore3M":19.48,"rsScore6M":-11.68,"rsScore1Y":29.02,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NCM","rsRating":81,"rsRating3M":67,"rsRating6M":19,"rsRating1Y":81,"sectorRank":6,"industryRank":14},{"ticker":"SSII","companyName":"SS Innovations International, Inc.","marketCap":833816320,"close":4.88,"previousClose":4.5,"change":0.38,"percentChange":8.44,"volume":100,"avgVolume":1411,"relativeVolume":0.07,"avgDollarVolume":6885.68,"fiftyDayAvg":3.73,"twoHundredDayAvg":3.48,"rsScore":23.25,"rsScore3M":-5.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Medical Devices","exchange":"PNK","rsRating":77,"rsRating3M":22,"rsRating6M":39,"rsRating1Y":28,"sectorRank":2,"industryRank":48},{"ticker":"TXO","companyName":"TXO Partners, L.P.","marketCap":682024704,"close":16.67,"previousClose":15.89,"change":0.78,"percentChange":4.91,"volume":78650,"avgVolume":95122,"relativeVolume":0.83,"avgDollarVolume":1585683.75,"fiftyDayAvg":18.13,"twoHundredDayAvg":19.26,"rsScore":-8.68,"rsScore3M":-0.97,"rsScore6M":21.21,"rsScore1Y":-11.96,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":25,"rsRating3M":27,"rsRating6M":80,"rsRating1Y":12,"sectorRank":13,"industryRank":121},{"ticker":"HTBI","companyName":"HomeTrust Bancshares, Inc.","marketCap":598120192,"close":34.12,"previousClose":33.89,"change":0.23,"percentChange":0.68,"volume":69827,"avgVolume":46084,"relativeVolume":1.52,"avgDollarVolume":1572386.03,"fiftyDayAvg":35.69,"twoHundredDayAvg":31.39,"rsScore":15.69,"rsScore3M":36.24,"rsScore6M":15.9,"rsScore1Y":20.6,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":69,"rsRating3M":86,"rsRating6M":73,"rsRating1Y":71,"sectorRank":4,"industryRank":33},{"ticker":"IFN","companyName":"The India Fund, Inc.","marketCap":614036544,"close":16.19,"previousClose":16.23,"change":-0.04,"percentChange":-0.25,"volume":320766,"avgVolume":154395,"relativeVolume":2.08,"avgDollarVolume":2499655.1299999999,"fiftyDayAvg":17.56,"twoHundredDayAvg":18.23,"rsScore":-7.85,"rsScore3M":11.04,"rsScore6M":3.88,"rsScore1Y":16.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":26,"rsRating3M":49,"rsRating6M":49,"rsRating1Y":65,"sectorRank":4,"industryRank":74},{"ticker":"GOTU","companyName":"Gaotu Techedu Inc.","marketCap":595095040,"close":2.3,"previousClose":2.31,"change":-0.01,"percentChange":-0.43,"volume":1125318,"avgVolume":2595414,"relativeVolume":0.43,"avgDollarVolume":5969452.0800000001,"fiftyDayAvg":2.86,"twoHundredDayAvg":4.72,"rsScore":-41.41,"rsScore3M":-32.93,"rsScore6M":31.96,"rsScore1Y":11.87,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":2,"rsRating3M":4,"rsRating6M":89,"rsRating1Y":56,"sectorRank":10,"industryRank":49},{"ticker":"MYTE","companyName":"MYT Netherlands Parent B.V.","marketCap":604535936,"close":7.09,"previousClose":7.05,"change":0.04,"percentChange":0.57,"volume":55087,"avgVolume":415598,"relativeVolume":0.13,"avgDollarVolume":2946589.8799999999,"fiftyDayAvg":6.82,"twoHundredDayAvg":4.91,"rsScore":86.73,"rsScore3M":-4.88,"rsScore6M":40.99,"rsScore1Y":-33.84,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","rsRating":96,"rsRating3M":22,"rsRating6M":92,"rsRating1Y":3,"sectorRank":6,"industryRank":16},{"ticker":"HBIA","companyName":"Hills Bancorporation","marketCap":630832384,"close":71.0,"previousClose":70.25,"change":0.75,"percentChange":1.07,"volume":600,"avgVolume":473,"relativeVolume":1.27,"avgDollarVolume":33583.0,"fiftyDayAvg":70.08,"twoHundredDayAvg":67.82,"rsScore":3.54,"rsScore3M":5.04,"rsScore6M":-2.96,"rsScore1Y":12.02,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","rsRating":49,"rsRating3M":38,"rsRating6M":32,"rsRating1Y":56,"sectorRank":4,"industryRank":33},{"ticker":"INV","companyName":"Innventure, Inc.","marketCap":676821568,"close":13.66,"previousClose":13.37,"change":0.29,"percentChange":2.17,"volume":1224671,"avgVolume":46339,"relativeVolume":26.43,"avgDollarVolume":632990.73,"fiftyDayAvg":11.36,"twoHundredDayAvg":11.07,"rsScore":24.91,"rsScore3M":1.54,"rsScore6M":1.41,"rsScore1Y":3.58,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":79,"rsRating3M":32,"rsRating6M":43,"rsRating1Y":37,"sectorRank":4,"industryRank":74},{"ticker":"CION","companyName":"CION Investment Corporation","marketCap":620780736,"close":11.65,"previousClose":11.59,"change":0.06,"percentChange":0.52,"volume":1569092,"avgVolume":207841,"relativeVolume":7.55,"avgDollarVolume":2421347.5699999998,"fiftyDayAvg":11.69,"twoHundredDayAvg":11.78,"rsScore":7.96,"rsScore3M":13.79,"rsScore6M":23.82,"rsScore1Y":21.61,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":57,"rsRating3M":56,"rsRating6M":83,"rsRating1Y":73,"sectorRank":4,"industryRank":74},{"ticker":"KRT","companyName":"Karat Packaging Inc.","marketCap":602925632,"close":30.11,"previousClose":29.74,"change":0.37,"percentChange":1.24,"volume":97431,"avgVolume":32519,"relativeVolume":3.0,"avgDollarVolume":979147.11,"fiftyDayAvg":29.21,"twoHundredDayAvg":27.89,"rsScore":18.43,"rsScore3M":2.67,"rsScore6M":26.14,"rsScore1Y":46.01,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","rsRating":73,"rsRating3M":34,"rsRating6M":85,"rsRating1Y":91,"sectorRank":6,"industryRank":101},{"ticker":"MHD","companyName":"BlackRock MuniHoldings Fund, Inc.","marketCap":617356736,"close":11.75,"previousClose":11.84,"change":-0.09,"percentChange":-0.76,"volume":231145,"avgVolume":103601,"relativeVolume":2.23,"avgDollarVolume":1217311.75,"fiftyDayAvg":12.33,"twoHundredDayAvg":12.14,"rsScore":-1.53,"rsScore3M":12.43,"rsScore6M":5.9,"rsScore1Y":7.15,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":37,"rsRating3M":53,"rsRating6M":54,"rsRating1Y":45,"sectorRank":4,"industryRank":74},{"ticker":"ECX","companyName":"ECARX Holdings Inc.","marketCap":662240832,"close":1.93,"previousClose":1.71,"change":0.22,"percentChange":12.87,"volume":2264690,"avgVolume":148701,"relativeVolume":15.23,"avgDollarVolume":286992.92,"fiftyDayAvg":1.82,"twoHundredDayAvg":1.71,"rsScore":2.2,"rsScore3M":-17.85,"rsScore6M":-45.72,"rsScore1Y":-49.02,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NGM","rsRating":46,"rsRating3M":10,"rsRating6M":1,"rsRating1Y":1,"sectorRank":6,"industryRank":107},{"ticker":"ETJ","companyName":"Eaton Vance Risk-Managed Diversified Equity Income Fund","marketCap":627252736,"close":9.32,"previousClose":9.14,"change":0.18,"percentChange":1.97,"volume":177057,"avgVolume":138579,"relativeVolume":1.28,"avgDollarVolume":1291556.24,"fiftyDayAvg":9.28,"twoHundredDayAvg":8.85,"rsScore":13.09,"rsScore3M":16.96,"rsScore6M":14.34,"rsScore1Y":5.45,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":65,"rsRating3M":62,"rsRating6M":71,"rsRating1Y":41,"sectorRank":4,"industryRank":74},{"ticker":"SBC","companyName":"SBC Medical Group Holdings Incorporated","marketCap":622246848,"close":6.04,"previousClose":6.29,"change":-0.25,"percentChange":-3.97,"volume":44252,"avgVolume":88465,"relativeVolume":0.5,"avgDollarVolume":534328.6,"fiftyDayAvg":6.81,"twoHundredDayAvg":10.93,"rsScore":-33.97,"rsScore3M":-52.18,"rsScore6M":15.68,"rsScore1Y":3.54,"sector":"Industrials","industry":"Consulting Services","exchange":"NGM","rsRating":4,"rsRating3M":1,"rsRating6M":73,"rsRating1Y":37,"sectorRank":5,"industryRank":125},{"ticker":"AMBC","companyName":"Ambac Financial Group, Inc.","marketCap":577382528,"close":12.17,"previousClose":12.18,"change":-0.01,"percentChange":-0.08,"volume":2489976,"avgVolume":571182,"relativeVolume":4.36,"avgDollarVolume":6951284.9800000004,"fiftyDayAvg":12.15,"twoHundredDayAvg":13.18,"rsScore":-5.39,"rsScore3M":-17.45,"rsScore6M":-11.09,"rsScore1Y":15.78,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","rsRating":31,"rsRating3M":11,"rsRating6M":20,"rsRating1Y":64,"sectorRank":4,"industryRank":42},{"ticker":"SPFI","companyName":"South Plains Financial, Inc.","marketCap":587243008,"close":35.83,"previousClose":35.25,"change":0.58,"percentChange":1.65,"volume":99184,"avgVolume":34841,"relativeVolume":2.85,"avgDollarVolume":1248353.0900000001,"fiftyDayAvg":36.94,"twoHundredDayAvg":30.94,"rsScore":23.64,"rsScore3M":27.81,"rsScore6M":1.62,"rsScore1Y":19.36,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":78,"rsRating3M":79,"rsRating6M":44,"rsRating1Y":69,"sectorRank":4,"industryRank":33},{"ticker":"NGL","companyName":"NGL Energy Partners LP","marketCap":621781248,"close":4.71,"previousClose":4.77,"change":-0.06,"percentChange":-1.26,"volume":276655,"avgVolume":246370,"relativeVolume":1.12,"avgDollarVolume":1160402.71,"fiftyDayAvg":4.42,"twoHundredDayAvg":4.94,"rsScore":-10.5,"rsScore3M":-0.27,"rsScore6M":8.78,"rsScore1Y":125.76,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":22,"rsRating3M":27,"rsRating6M":61,"rsRating1Y":99,"sectorRank":13,"industryRank":94},{"ticker":"ALTI","companyName":"AlTi Global, Inc.","marketCap":591464000,"close":4.23,"previousClose":4.18,"change":0.05,"percentChange":1.2,"volume":202446,"avgVolume":139563,"relativeVolume":1.45,"avgDollarVolume":590351.49,"fiftyDayAvg":4.32,"twoHundredDayAvg":4.58,"rsScore":-12.03,"rsScore3M":-30.18,"rsScore6M":-17.94,"rsScore1Y":12.66,"sector":"Financial Services","industry":"Asset Management","exchange":"NCM","rsRating":20,"rsRating3M":5,"rsRating6M":13,"rsRating1Y":58,"sectorRank":4,"industryRank":74},{"ticker":"VREX","companyName":"Varex Imaging Corporation","marketCap":581976000,"close":14.16,"previousClose":14.38,"change":-0.22,"percentChange":-1.53,"volume":922211,"avgVolume":600066,"relativeVolume":1.54,"avgDollarVolume":8496934.4700000007,"fiftyDayAvg":14.24,"twoHundredDayAvg":14.48,"rsScore":1.02,"rsScore3M":-29.55,"rsScore6M":-24.55,"rsScore1Y":4.42,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":43,"rsRating3M":5,"rsRating6M":8,"rsRating1Y":39,"sectorRank":2,"industryRank":48},{"ticker":"EVOH","companyName":"EvoAir Holdings Inc.","marketCap":625153792,"close":23.0,"previousClose":10.0,"change":13.0,"percentChange":130.0,"volume":2,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":23.0,"twoHundredDayAvg":22.92,"rsScore":1.74,"rsScore3M":2.61,"rsScore6M":4.36,"rsScore1Y":0.0,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"PNK","rsRating":45,"rsRating3M":33,"rsRating6M":50,"rsRating1Y":28,"sectorRank":5,"industryRank":76},{"ticker":"ZJK","companyName":"ZJK Industrial Co., Ltd.","marketCap":457903744,"close":7.46,"previousClose":7.48,"change":-0.02,"percentChange":-0.27,"volume":214954,"avgVolume":868306,"relativeVolume":0.25,"avgDollarVolume":6477562.79,"fiftyDayAvg":6.8,"twoHundredDayAvg":6.58,"rsScore":49.2,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NCM","rsRating":91,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"CSV","companyName":"Carriage Services, Inc.","marketCap":616231104,"close":40.48,"previousClose":40.22,"change":0.26,"percentChange":0.65,"volume":259276,"avgVolume":87171,"relativeVolume":2.97,"avgDollarVolume":3528682.04,"fiftyDayAvg":37.38,"twoHundredDayAvg":30.73,"rsScore":42.72,"rsScore3M":22.66,"rsScore6M":2.3,"rsScore1Y":-14.06,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","rsRating":89,"rsRating3M":72,"rsRating6M":45,"rsRating1Y":10,"sectorRank":6,"industryRank":40},{"ticker":"RUPRF","companyName":"Rupert Resources Ltd.","marketCap":682944000,"close":3.0,"previousClose":2.82,"change":0.18,"percentChange":6.38,"volume":600,"avgVolume":11076,"relativeVolume":0.05,"avgDollarVolume":33228.0,"fiftyDayAvg":3.01,"twoHundredDayAvg":2.87,"rsScore":5.18,"rsScore3M":8.35,"rsScore6M":4.13,"rsScore1Y":-0.55,"sector":"Basic Materials","industry":"Gold","exchange":"OQX","rsRating":52,"rsRating3M":44,"rsRating6M":50,"rsRating1Y":25,"sectorRank":11,"industryRank":90},{"ticker":"GLAD","companyName":"Gladstone Capital Corporation","marketCap":611392640,"close":27.38,"previousClose":27.48,"change":-0.11,"percentChange":-0.38,"volume":236190,"avgVolume":123623,"relativeVolume":1.91,"avgDollarVolume":3384797.6400000001,"fiftyDayAvg":25.94,"twoHundredDayAvg":23.34,"rsScore":30.15,"rsScore3M":14.36,"rsScore6M":18.77,"rsScore1Y":14.81,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":84,"rsRating3M":57,"rsRating6M":77,"rsRating1Y":62,"sectorRank":4,"industryRank":74},{"ticker":"HTBK","companyName":"Heritage Commerce Corp","marketCap":587899584,"close":9.59,"previousClose":9.6,"change":-0.01,"percentChange":-0.1,"volume":779085,"avgVolume":335078,"relativeVolume":2.33,"avgDollarVolume":3213398.0699999998,"fiftyDayAvg":10.22,"twoHundredDayAvg":9.25,"rsScore":8.63,"rsScore3M":25.21,"rsScore6M":-2.9,"rsScore1Y":12.53,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":58,"rsRating3M":76,"rsRating6M":32,"rsRating1Y":57,"sectorRank":4,"industryRank":33},{"ticker":"CTO","companyName":"CTO Realty Growth, Inc.","marketCap":583636608,"close":19.47,"previousClose":19.42,"change":0.05,"percentChange":0.26,"volume":2454637,"avgVolume":443726,"relativeVolume":5.53,"avgDollarVolume":8639344.9199999999,"fiftyDayAvg":19.83,"twoHundredDayAvg":18.51,"rsScore":15.03,"rsScore3M":18.19,"rsScore6M":11.14,"rsScore1Y":8.74,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":68,"rsRating3M":65,"rsRating6M":66,"rsRating1Y":49,"sectorRank":12,"industryRank":96},{"ticker":"TGB","companyName":"Taseko Mines Limited","marketCap":602818944,"close":1.98,"previousClose":1.91,"change":0.07,"percentChange":3.66,"volume":3482207,"avgVolume":3804090,"relativeVolume":0.92,"avgDollarVolume":7532098.2699999996,"fiftyDayAvg":2.17,"twoHundredDayAvg":2.3,"rsScore":-5.76,"rsScore3M":23.73,"rsScore6M":64.12,"rsScore1Y":0.03,"sector":"Basic Materials","industry":"Copper","exchange":"ASE","rsRating":30,"rsRating3M":73,"rsRating6M":96,"rsRating1Y":30,"sectorRank":11,"industryRank":141},{"ticker":"SKYT","companyName":"SkyWater Technology, Inc.","marketCap":655270016,"close":13.75,"previousClose":12.44,"change":1.31,"percentChange":10.53,"volume":1777002,"avgVolume":628053,"relativeVolume":2.83,"avgDollarVolume":8635728.75,"fiftyDayAvg":9.49,"twoHundredDayAvg":8.92,"rsScore":57.07,"rsScore3M":17.57,"rsScore6M":-10.63,"rsScore1Y":7.83,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","rsRating":93,"rsRating3M":63,"rsRating6M":21,"rsRating1Y":46,"sectorRank":1,"industryRank":55},{"ticker":"MGIC","companyName":"Magic Software Enterprises Ltd.","marketCap":613712512,"close":12.04,"previousClose":11.9,"change":0.14,"percentChange":1.18,"volume":70611,"avgVolume":44062,"relativeVolume":1.6,"avgDollarVolume":530506.48,"fiftyDayAvg":11.54,"twoHundredDayAvg":11.23,"rsScore":12.1,"rsScore3M":10.85,"rsScore6M":-10.77,"rsScore1Y":-23.12,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":64,"rsRating3M":49,"rsRating6M":21,"rsRating1Y":5,"sectorRank":1,"industryRank":27},{"ticker":"MLYS","companyName":"Mineralys Therapeutics, Inc.","marketCap":614145792,"close":12.34,"previousClose":11.83,"change":0.51,"percentChange":4.31,"volume":432107,"avgVolume":169715,"relativeVolume":2.55,"avgDollarVolume":2094283.1299999999,"fiftyDayAvg":13.13,"twoHundredDayAvg":12.63,"rsScore":14.61,"rsScore3M":7.34,"rsScore6M":12.27,"rsScore1Y":-44.08,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":68,"rsRating3M":42,"rsRating6M":68,"rsRating1Y":2,"sectorRank":2,"industryRank":18},{"ticker":"ECO","companyName":"Okeanis Eco Tankers Corp.","marketCap":618241600,"close":18.83,"previousClose":19.15,"change":-0.32,"percentChange":-1.67,"volume":164939,"avgVolume":166649,"relativeVolume":0.99,"avgDollarVolume":3138000.6600000001,"fiftyDayAvg":25.14,"twoHundredDayAvg":30.09,"rsScore":-37.02,"rsScore3M":20.01,"rsScore6M":19.26,"rsScore1Y":0.0,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":3,"rsRating3M":68,"rsRating6M":78,"rsRating1Y":28,"sectorRank":5,"industryRank":144},{"ticker":"BGS","companyName":"B&G Foods, Inc.","marketCap":575521600,"close":7.27,"previousClose":7.25,"change":0.02,"percentChange":0.28,"volume":3956249,"avgVolume":1497875,"relativeVolume":2.64,"avgDollarVolume":10889551.2200000007,"fiftyDayAvg":7.45,"twoHundredDayAvg":8.85,"rsScore":-19.99,"rsScore3M":-0.76,"rsScore6M":-24.16,"rsScore1Y":-9.67,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":12,"rsRating3M":27,"rsRating6M":8,"rsRating1Y":14,"sectorRank":10,"industryRank":100},{"ticker":"PGC","companyName":"Peapack-Gladstone Financial Corporation","marketCap":579435648,"close":32.95,"previousClose":32.65,"change":0.3,"percentChange":0.92,"volume":164875,"avgVolume":93840,"relativeVolume":1.76,"avgDollarVolume":3092028.0699999998,"fiftyDayAvg":34.21,"twoHundredDayAvg":26.95,"rsScore":31.72,"rsScore3M":16.44,"rsScore6M":-18.14,"rsScore1Y":1.61,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":85,"rsRating3M":61,"rsRating6M":13,"rsRating1Y":33,"sectorRank":4,"industryRank":33},{"ticker":"FPI","companyName":"Farmland Partners Inc.","marketCap":608312320,"close":12.32,"previousClose":12.1,"change":0.22,"percentChange":1.82,"volume":1170332,"avgVolume":328398,"relativeVolume":3.56,"avgDollarVolume":4045863.2599999998,"fiftyDayAvg":11.91,"twoHundredDayAvg":11.07,"rsScore":12.21,"rsScore3M":-5.96,"rsScore6M":5.9,"rsScore1Y":18.12,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","rsRating":64,"rsRating3M":21,"rsRating6M":54,"rsRating1Y":67,"sectorRank":12,"industryRank":105},{"ticker":"OLP","companyName":"One Liberty Properties, Inc.","marketCap":587503616,"close":27.47,"previousClose":27.38,"change":0.09,"percentChange":0.33,"volume":239874,"avgVolume":52712,"relativeVolume":4.55,"avgDollarVolume":1447998.6000000001,"fiftyDayAvg":28.27,"twoHundredDayAvg":25.43,"rsScore":16.65,"rsScore3M":33.37,"rsScore6M":18.07,"rsScore1Y":14.2,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":70,"rsRating3M":84,"rsRating6M":76,"rsRating1Y":61,"sectorRank":12,"industryRank":96},{"ticker":"EVER","companyName":"EverQuote, Inc.","marketCap":619004800,"close":17.51,"previousClose":17.21,"change":0.3,"percentChange":1.74,"volume":396644,"avgVolume":499884,"relativeVolume":0.79,"avgDollarVolume":8752968.9499999993,"fiftyDayAvg":18.67,"twoHundredDayAvg":20.77,"rsScore":-2.64,"rsScore3M":62.99,"rsScore6M":89.1,"rsScore1Y":43.32,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","rsRating":35,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":90,"sectorRank":7,"industryRank":54},{"ticker":"NVTS","companyName":"Navitas Semiconductor Corporation","marketCap":592143360,"close":3.17,"previousClose":2.81,"change":0.36,"percentChange":12.81,"volume":10014534,"avgVolume":4706096,"relativeVolume":2.13,"avgDollarVolume":14918324.6799999997,"fiftyDayAvg":2.69,"twoHundredDayAvg":3.5,"rsScore":-4.91,"rsScore3M":-56.04,"rsScore6M":-33.39,"rsScore1Y":28.36,"sector":"Technology","industry":"Semiconductors","exchange":"NGM","rsRating":32,"rsRating3M":0,"rsRating6M":4,"rsRating1Y":80,"sectorRank":1,"industryRank":55},{"ticker":"NKX","companyName":"Nuveen California AMT-Free Quality Municipal Income Fund","marketCap":585148480,"close":12.31,"previousClose":12.69,"change":-0.38,"percentChange":-2.99,"volume":297257,"avgVolume":104834,"relativeVolume":2.84,"avgDollarVolume":1290506.5800000001,"fiftyDayAvg":13.11,"twoHundredDayAvg":12.69,"rsScore":1.32,"rsScore3M":20.93,"rsScore6M":9.87,"rsScore1Y":5.23,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":44,"rsRating3M":69,"rsRating6M":63,"rsRating1Y":41,"sectorRank":4,"industryRank":74},{"ticker":"RSVR","companyName":"Reservoir Media, Inc.","marketCap":603961280,"close":9.26,"previousClose":8.84,"change":0.42,"percentChange":4.75,"volume":242962,"avgVolume":35626,"relativeVolume":6.82,"avgDollarVolume":329896.77,"fiftyDayAvg":8.93,"twoHundredDayAvg":8.06,"rsScore":25.94,"rsScore3M":9.52,"rsScore6M":4.43,"rsScore1Y":16.64,"sector":"Communication Services","industry":"Entertainment","exchange":"NGM","rsRating":80,"rsRating3M":46,"rsRating6M":51,"rsRating1Y":65,"sectorRank":7,"industryRank":25},{"ticker":"NDMO","companyName":"Nuveen Dynamic Municipal Opportunities Fund","marketCap":592643904,"close":9.95,"previousClose":10.01,"change":-0.06,"percentChange":-0.6,"volume":579441,"avgVolume":188366,"relativeVolume":3.08,"avgDollarVolume":1874241.6599999999,"fiftyDayAvg":10.73,"twoHundredDayAvg":10.85,"rsScore":-4.38,"rsScore3M":10.87,"rsScore6M":7.98,"rsScore1Y":1.9,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":32,"rsRating3M":49,"rsRating6M":59,"rsRating1Y":34,"sectorRank":3,"industryRank":39},{"ticker":"RGR","companyName":"Sturm, Ruger & Company, Inc.","marketCap":586502656,"close":34.93,"previousClose":35.23,"change":-0.3,"percentChange":-0.85,"volume":576334,"avgVolume":169928,"relativeVolume":3.39,"avgDollarVolume":5935585.0899999999,"fiftyDayAvg":39.03,"twoHundredDayAvg":42.3,"rsScore":-19.21,"rsScore3M":-5.1,"rsScore6M":-11.42,"rsScore1Y":-13.44,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":13,"rsRating3M":22,"rsRating6M":20,"rsRating1Y":10,"sectorRank":5,"industryRank":12},{"ticker":"CLMB","companyName":"Climb Global Solutions, Inc.","marketCap":574006016,"close":124.6,"previousClose":124.38,"change":0.22,"percentChange":0.18,"volume":44759,"avgVolume":36062,"relativeVolume":1.24,"avgDollarVolume":4493325.1399999997,"fiftyDayAvg":121.04,"twoHundredDayAvg":84.07,"rsScore":73.13,"rsScore3M":69.79,"rsScore6M":9.25,"rsScore1Y":37.32,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NGM","rsRating":95,"rsRating3M":96,"rsRating6M":62,"rsRating1Y":87,"sectorRank":1,"industryRank":64},{"ticker":"GDOT","companyName":"Green Dot Corporation","marketCap":574443968,"close":10.65,"previousClose":10.68,"change":-0.03,"percentChange":-0.28,"volume":1736523,"avgVolume":459778,"relativeVolume":3.78,"avgDollarVolume":4896635.5199999996,"fiftyDayAvg":11.09,"twoHundredDayAvg":10.16,"rsScore":3.22,"rsScore3M":23.49,"rsScore6M":-12.77,"rsScore1Y":-35.1,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":48,"rsRating3M":73,"rsRating6M":18,"rsRating1Y":2,"sectorRank":4,"industryRank":5},{"ticker":"PHAR","companyName":"Pharming Group N.V.","marketCap":617302144,"close":9.1,"previousClose":8.9,"change":0.2,"percentChange":2.25,"volume":3798,"avgVolume":7255,"relativeVolume":0.52,"avgDollarVolume":66020.5,"fiftyDayAvg":8.31,"twoHundredDayAvg":8.77,"rsScore":4.39,"rsScore3M":-20.74,"rsScore6M":-27.53,"rsScore1Y":-5.41,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":50,"rsRating3M":8,"rsRating6M":6,"rsRating1Y":18,"sectorRank":2,"industryRank":18},{"ticker":"AMPS","companyName":"Altus Power, Inc.","marketCap":568000000,"close":3.55,"previousClose":3.47,"change":0.08,"percentChange":2.31,"volume":5512093,"avgVolume":1069885,"relativeVolume":5.15,"avgDollarVolume":3798091.7000000002,"fiftyDayAvg":3.68,"twoHundredDayAvg":3.9,"rsScore":-13.55,"rsScore3M":-31.21,"rsScore6M":-22.4,"rsScore1Y":14.37,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","rsRating":19,"rsRating3M":4,"rsRating6M":9,"rsRating1Y":61,"sectorRank":9,"industryRank":104},{"ticker":"SLP","companyName":"Simulations Plus, Inc.","marketCap":573520576,"close":28.58,"previousClose":28.88,"change":-0.3,"percentChange":-1.04,"volume":340049,"avgVolume":205835,"relativeVolume":1.65,"avgDollarVolume":5882764.2800000003,"fiftyDayAvg":30.69,"twoHundredDayAvg":38.78,"rsScore":-24.92,"rsScore3M":-29.28,"rsScore6M":11.92,"rsScore1Y":5.54,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":9,"rsRating3M":5,"rsRating6M":67,"rsRating1Y":41,"sectorRank":2,"industryRank":24},{"ticker":"BYRN","companyName":"Byrna Technologies Inc.","marketCap":664479232,"close":29.56,"previousClose":28.45,"change":1.11,"percentChange":3.9,"volume":696947,"avgVolume":591501,"relativeVolume":1.18,"avgDollarVolume":17484769.2399999984,"fiftyDayAvg":18.86,"twoHundredDayAvg":14.02,"rsScore":156.01,"rsScore3M":152.41,"rsScore6M":61.35,"rsScore1Y":50.28,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NCM","rsRating":98,"rsRating3M":99,"rsRating6M":96,"rsRating1Y":93,"sectorRank":5,"industryRank":12},{"ticker":"ITRN","companyName":"Ituran Location and Control Ltd.","marketCap":594022912,"close":29.86,"previousClose":29.37,"change":0.49,"percentChange":1.67,"volume":126805,"avgVolume":65920,"relativeVolume":1.92,"avgDollarVolume":1968371.24,"fiftyDayAvg":28.51,"twoHundredDayAvg":27.16,"rsScore":15.02,"rsScore3M":0.27,"rsScore6M":-6.29,"rsScore1Y":8.88,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","rsRating":68,"rsRating3M":30,"rsRating6M":27,"rsRating1Y":49,"sectorRank":1,"industryRank":51},{"ticker":"ATEX","companyName":"Anterix Inc.","marketCap":584056064,"close":31.37,"previousClose":30.47,"change":0.9,"percentChange":2.95,"volume":147398,"avgVolume":130411,"relativeVolume":1.13,"avgDollarVolume":4090993.1800000002,"fiftyDayAvg":33.23,"twoHundredDayAvg":34.85,"rsScore":-9.89,"rsScore3M":16.62,"rsScore6M":-9.65,"rsScore1Y":8.21,"sector":"Communication Services","industry":"Telecom Services","exchange":"NCM","rsRating":23,"rsRating3M":61,"rsRating6M":22,"rsRating1Y":47,"sectorRank":7,"industryRank":71},{"ticker":"MUJ","companyName":"BlackRock MuniHoldings New Jersey Quality Fund, Inc.","marketCap":592481920,"close":11.08,"previousClose":11.14,"change":-0.06,"percentChange":-0.54,"volume":457186,"avgVolume":135670,"relativeVolume":3.37,"avgDollarVolume":1503223.5900000001,"fiftyDayAvg":11.72,"twoHundredDayAvg":11.6,"rsScore":-2.77,"rsScore3M":11.58,"rsScore6M":4.28,"rsScore1Y":7.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":35,"rsRating3M":51,"rsRating6M":50,"rsRating1Y":45,"sectorRank":4,"industryRank":74},{"ticker":"VVR","companyName":"Invesco Senior Income Trust","marketCap":588806400,"close":3.84,"previousClose":3.83,"change":0.01,"percentChange":0.26,"volume":718348,"avgVolume":909034,"relativeVolume":0.79,"avgDollarVolume":3490690.48,"fiftyDayAvg":3.94,"twoHundredDayAvg":4.18,"rsScore":-3.11,"rsScore3M":5.69,"rsScore6M":13.91,"rsScore1Y":15.15,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":34,"rsRating3M":39,"rsRating6M":70,"rsRating1Y":62,"sectorRank":4,"industryRank":74},{"ticker":"CAPR","companyName":"Capricor Therapeutics, Inc.","marketCap":594291584,"close":13.07,"previousClose":12.9,"change":0.17,"percentChange":1.32,"volume":5853098,"avgVolume":3620560,"relativeVolume":1.62,"avgDollarVolume":47320718.1000000015,"fiftyDayAvg":17.91,"twoHundredDayAvg":9.01,"rsScore":111.69,"rsScore3M":17.9,"rsScore6M":-13.28,"rsScore1Y":-6.32,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":97,"rsRating3M":64,"rsRating6M":17,"rsRating1Y":17,"sectorRank":2,"industryRank":18},{"ticker":"PDT","companyName":"John Hancock Premium Dividend Fund","marketCap":602518720,"close":12.25,"previousClose":12.01,"change":0.24,"percentChange":2.0,"volume":183145,"avgVolume":118473,"relativeVolume":1.55,"avgDollarVolume":1451294.25,"fiftyDayAvg":12.9,"twoHundredDayAvg":12.25,"rsScore":6.39,"rsScore3M":28.1,"rsScore6M":9.47,"rsScore1Y":0.88,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":54,"rsRating3M":79,"rsRating6M":63,"rsRating1Y":31,"sectorRank":4,"industryRank":74},{"ticker":"NVRI","companyName":"Enviri Corporation","marketCap":611431616,"close":7.63,"previousClose":7.33,"change":0.3,"percentChange":4.09,"volume":4079236,"avgVolume":617695,"relativeVolume":6.6,"avgDollarVolume":4713012.9199999999,"fiftyDayAvg":8.15,"twoHundredDayAvg":9.06,"rsScore":-17.14,"rsScore3M":28.99,"rsScore6M":1.93,"rsScore1Y":23.05,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","rsRating":15,"rsRating3M":80,"rsRating6M":44,"rsRating1Y":75,"sectorRank":5,"industryRank":103},{"ticker":"LEGH","companyName":"Legacy Housing Corporation","marketCap":596951552,"close":24.71,"previousClose":24.29,"change":0.42,"percentChange":1.73,"volume":164674,"avgVolume":51633,"relativeVolume":3.19,"avgDollarVolume":1275851.3799999999,"fiftyDayAvg":25.92,"twoHundredDayAvg":24.55,"rsScore":3.54,"rsScore3M":27.46,"rsScore6M":8.03,"rsScore1Y":21.66,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NMS","rsRating":49,"rsRating3M":78,"rsRating6M":59,"rsRating1Y":73,"sectorRank":6,"industryRank":138},{"ticker":"FLX","companyName":"BingEx Limited","marketCap":570289792,"close":8.03,"previousClose":7.63,"change":0.4,"percentChange":5.24,"volume":5938,"avgVolume":79796,"relativeVolume":0.07,"avgDollarVolume":640761.86,"fiftyDayAvg":10.88,"twoHundredDayAvg":11.23,"rsScore":-55.41,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","rsRating":1,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":5,"industryRank":124},{"ticker":"LDP","companyName":"Cohen & Steers Limited Duration Preferred and Income Fund, Inc.","marketCap":593797248,"close":20.42,"previousClose":20.25,"change":0.17,"percentChange":0.84,"volume":78040,"avgVolume":72430,"relativeVolume":1.08,"avgDollarVolume":1479020.6100000001,"fiftyDayAvg":21.12,"twoHundredDayAvg":20.3,"rsScore":5.14,"rsScore3M":17.91,"rsScore6M":10.27,"rsScore1Y":12.1,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":52,"rsRating3M":64,"rsRating6M":64,"rsRating1Y":56,"sectorRank":3,"industryRank":39},{"ticker":"DOGZ","companyName":"Dogness (International) Corporation","marketCap":598342912,"close":47.0,"previousClose":45.35,"change":1.65,"percentChange":3.64,"volume":212116,"avgVolume":163898,"relativeVolume":1.29,"avgDollarVolume":7703206.0,"fiftyDayAvg":46.94,"twoHundredDayAvg":23.02,"rsScore":439.97,"rsScore3M":229.09,"rsScore6M":199.58,"rsScore1Y":-74.39,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NCM","rsRating":100,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":0,"sectorRank":6,"industryRank":10},{"ticker":"EVLV","companyName":"Evolv Technologies Holdings, Inc.","marketCap":597114496,"close":3.79,"previousClose":3.48,"change":0.31,"percentChange":8.91,"volume":2027296,"avgVolume":2387803,"relativeVolume":0.85,"avgDollarVolume":9049773.2799999993,"fiftyDayAvg":3.4,"twoHundredDayAvg":3.44,"rsScore":4.78,"rsScore3M":35.67,"rsScore6M":-44.08,"rsScore1Y":22.35,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NCM","rsRating":51,"rsRating3M":86,"rsRating6M":2,"rsRating1Y":74,"sectorRank":5,"industryRank":35},{"ticker":"ALT","companyName":"Altimmune, Inc.","marketCap":586777920,"close":8.25,"previousClose":8.18,"change":0.07,"percentChange":0.86,"volume":4883979,"avgVolume":3045823,"relativeVolume":1.6,"avgDollarVolume":25128039.75,"fiftyDayAvg":7.84,"twoHundredDayAvg":7.44,"rsScore":8.87,"rsScore3M":29.17,"rsScore6M":42.82,"rsScore1Y":112.07,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":59,"rsRating3M":80,"rsRating6M":93,"rsRating1Y":98,"sectorRank":2,"industryRank":18},{"ticker":"CLNE","companyName":"Clean Energy Fuels Corp.","marketCap":572049856,"close":2.56,"previousClose":2.53,"change":0.03,"percentChange":1.19,"volume":2015478,"avgVolume":1646200,"relativeVolume":1.22,"avgDollarVolume":4214271.9100000001,"fiftyDayAvg":2.86,"twoHundredDayAvg":2.74,"rsScore":-13.27,"rsScore3M":6.06,"rsScore6M":-14.11,"rsScore1Y":-18.8,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NMS","rsRating":19,"rsRating3M":39,"rsRating6M":16,"rsRating1Y":7,"sectorRank":13,"industryRank":146},{"ticker":"GNK","companyName":"Genco Shipping & Trading Limited","marketCap":587493568,"close":13.74,"previousClose":13.64,"change":0.1,"percentChange":0.73,"volume":699708,"avgVolume":462579,"relativeVolume":1.51,"avgDollarVolume":6355835.3499999996,"fiftyDayAvg":16.26,"twoHundredDayAvg":19.09,"rsScore":-23.73,"rsScore3M":6.77,"rsScore6M":34.67,"rsScore1Y":12.66,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":9,"rsRating3M":41,"rsRating6M":90,"rsRating1Y":58,"sectorRank":5,"industryRank":144},{"ticker":"EIM","companyName":"Eaton Vance Municipal Bond Fund","marketCap":592563200,"close":10.41,"previousClose":10.38,"change":0.03,"percentChange":0.29,"volume":194128,"avgVolume":146385,"relativeVolume":1.33,"avgDollarVolume":1523867.8300000001,"fiftyDayAvg":10.55,"twoHundredDayAvg":10.46,"rsScore":2.25,"rsScore3M":8.61,"rsScore6M":8.26,"rsScore1Y":6.15,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":46,"rsRating3M":45,"rsRating6M":60,"rsRating1Y":43,"sectorRank":4,"industryRank":74},{"ticker":"FLGT","companyName":"Fulgent Genetics, Inc.","marketCap":560961920,"close":18.34,"previousClose":18.75,"change":-0.41,"percentChange":-2.19,"volume":610089,"avgVolume":213165,"relativeVolume":2.86,"avgDollarVolume":3909446.1299999999,"fiftyDayAvg":19.51,"twoHundredDayAvg":21.11,"rsScore":-18.87,"rsScore3M":-7.47,"rsScore6M":-22.53,"rsScore1Y":-5.35,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","rsRating":14,"rsRating3M":19,"rsRating6M":9,"rsRating1Y":18,"sectorRank":2,"industryRank":57},{"ticker":"GGN","companyName":"GAMCO Global Gold, Natural Resources & Income Trust","marketCap":592984320,"close":3.84,"previousClose":3.79,"change":0.05,"percentChange":1.32,"volume":668557,"avgVolume":492706,"relativeVolume":1.36,"avgDollarVolume":1891991.0,"fiftyDayAvg":4.2,"twoHundredDayAvg":4.11,"rsScore":-0.89,"rsScore3M":16.81,"rsScore6M":14.05,"rsScore1Y":7.55,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":39,"rsRating3M":62,"rsRating6M":71,"rsRating1Y":46,"sectorRank":4,"industryRank":74},{"ticker":"TTGT","companyName":"TechTarget, Inc.","marketCap":582644736,"close":19.55,"previousClose":20.34,"change":-0.79,"percentChange":-3.88,"volume":621142,"avgVolume":198223,"relativeVolume":3.13,"avgDollarVolume":3875259.5,"fiftyDayAvg":27.69,"twoHundredDayAvg":28.6,"rsScore":-31.45,"rsScore3M":-20.91,"rsScore6M":-1.72,"rsScore1Y":8.22,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":5,"rsRating3M":8,"rsRating6M":35,"rsRating1Y":47,"sectorRank":7,"industryRank":54},{"ticker":"MPB","companyName":"Mid Penn Bancorp, Inc.","marketCap":570672768,"close":29.49,"previousClose":29.05,"change":0.44,"percentChange":1.51,"volume":205368,"avgVolume":61767,"relativeVolume":3.32,"avgDollarVolume":1821508.8200000001,"fiftyDayAvg":31.43,"twoHundredDayAvg":25.82,"rsScore":24.93,"rsScore3M":44.81,"rsScore6M":-2.53,"rsScore1Y":3.68,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":79,"rsRating3M":91,"rsRating6M":33,"rsRating1Y":38,"sectorRank":4,"industryRank":33},{"ticker":"FRPH","companyName":"FRP Holdings, Inc.","marketCap":571866496,"close":30.05,"previousClose":29.88,"change":0.17,"percentChange":0.57,"volume":69466,"avgVolume":23512,"relativeVolume":2.95,"avgDollarVolume":706535.58,"fiftyDayAvg":30.78,"twoHundredDayAvg":29.91,"rsScore":1.52,"rsScore3M":1.58,"rsScore6M":-4.94,"rsScore1Y":12.2,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","rsRating":45,"rsRating3M":32,"rsRating6M":29,"rsRating1Y":56,"sectorRank":12,"industryRank":98},{"ticker":"KUBR","companyName":"Kuber Resources Corporation","marketCap":596731520,"close":4.5,"previousClose":5.5,"change":-1.0,"percentChange":-18.18,"volume":1,"avgVolume":3,"relativeVolume":0.33,"avgDollarVolume":13.5,"fiftyDayAvg":4.64,"twoHundredDayAvg":4.94,"rsScore":-9.39,"rsScore3M":-8.58,"rsScore6M":-8.74,"rsScore1Y":-9.3,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"OQB","rsRating":24,"rsRating3M":18,"rsRating6M":24,"rsRating1Y":14,"sectorRank":10,"industryRank":69},{"ticker":"LYTS","companyName":"LSI Industries Inc.","marketCap":560064896,"close":18.77,"previousClose":19.04,"change":-0.27,"percentChange":-1.42,"volume":291325,"avgVolume":107645,"relativeVolume":2.71,"avgDollarVolume":2020496.7,"fiftyDayAvg":18.81,"twoHundredDayAvg":16.1,"rsScore":26.09,"rsScore3M":9.88,"rsScore6M":4.07,"rsScore1Y":3.5,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","rsRating":80,"rsRating3M":47,"rsRating6M":50,"rsRating1Y":37,"sectorRank":1,"industryRank":4},{"ticker":"UVE","companyName":"Universal Insurance Holdings, Inc.","marketCap":583827136,"close":20.64,"previousClose":20.59,"change":0.05,"percentChange":0.24,"volume":479629,"avgVolume":204257,"relativeVolume":2.35,"avgDollarVolume":4215864.3600000003,"fiftyDayAvg":21.17,"twoHundredDayAvg":20.15,"rsScore":7.95,"rsScore3M":31.47,"rsScore6M":14.18,"rsScore1Y":21.37,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":57,"rsRating3M":82,"rsRating6M":71,"rsRating1Y":72,"sectorRank":4,"industryRank":21},{"ticker":"CASS","companyName":"Cass Information Systems, Inc.","marketCap":569770752,"close":41.99,"previousClose":42.26,"change":-0.27,"percentChange":-0.64,"volume":111638,"avgVolume":39298,"relativeVolume":2.84,"avgDollarVolume":1650123.0900000001,"fiftyDayAvg":43.54,"twoHundredDayAvg":42.97,"rsScore":-0.47,"rsScore3M":1.77,"rsScore6M":-4.08,"rsScore1Y":12.19,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","rsRating":39,"rsRating3M":32,"rsRating6M":30,"rsRating1Y":56,"sectorRank":5,"industryRank":72},{"ticker":"PACB","companyName":"Pacific Biosciences of California, Inc.","marketCap":579800576,"close":1.97,"previousClose":1.93,"change":0.04,"percentChange":2.07,"volume":10827548,"avgVolume":9522768,"relativeVolume":1.14,"avgDollarVolume":18759853.2300000004,"fiftyDayAvg":2.01,"twoHundredDayAvg":2.02,"rsScore":-11.41,"rsScore3M":-33.24,"rsScore6M":-75.44,"rsScore1Y":1.65,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":21,"rsRating3M":4,"rsRating6M":0,"rsRating1Y":33,"sectorRank":2,"industryRank":48},{"ticker":"MEG","companyName":"Montrose Environmental Group, Inc.","marketCap":584140928,"close":17.03,"previousClose":16.36,"change":0.67,"percentChange":4.1,"volume":728310,"avgVolume":731785,"relativeVolume":1.0,"avgDollarVolume":12462299.0500000007,"fiftyDayAvg":21.43,"twoHundredDayAvg":33.71,"rsScore":-48.52,"rsScore3M":-22.68,"rsScore6M":31.89,"rsScore1Y":-11.1,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","rsRating":1,"rsRating3M":8,"rsRating6M":89,"rsRating1Y":13,"sectorRank":5,"industryRank":103},{"ticker":"BHK","companyName":"BlackRock Core Bond Trust","marketCap":570853568,"close":10.56,"previousClose":10.4,"change":0.16,"percentChange":1.54,"volume":238772,"avgVolume":138573,"relativeVolume":1.72,"avgDollarVolume":1463330.9399999999,"fiftyDayAvg":11.3,"twoHundredDayAvg":11.06,"rsScore":-1.48,"rsScore3M":16.92,"rsScore6M":5.05,"rsScore1Y":9.15,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":37,"rsRating3M":62,"rsRating6M":52,"rsRating1Y":50,"sectorRank":4,"industryRank":74},{"ticker":"LXU","companyName":"LSB Industries, Inc.","marketCap":547901440,"close":7.65,"previousClose":7.6,"change":0.05,"percentChange":0.66,"volume":957640,"avgVolume":312243,"relativeVolume":3.07,"avgDollarVolume":2388658.98,"fiftyDayAvg":8.73,"twoHundredDayAvg":8.4,"rsScore":-7.37,"rsScore3M":-12.33,"rsScore6M":-7.5,"rsScore1Y":-13.23,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":27,"rsRating3M":14,"rsRating6M":25,"rsRating1Y":11,"sectorRank":11,"industryRank":137},{"ticker":"ZKH","companyName":"ZKH Group Limited","marketCap":597749824,"close":3.7,"previousClose":3.47,"change":0.23,"percentChange":6.63,"volume":173897,"avgVolume":71325,"relativeVolume":2.44,"avgDollarVolume":263902.5,"fiftyDayAvg":3.68,"twoHundredDayAvg":6.97,"rsScore":-18.8,"rsScore3M":-59.22,"rsScore6M":-76.85,"rsScore1Y":1.16,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","rsRating":14,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":32,"sectorRank":6,"industryRank":44},{"ticker":"TERN","companyName":"Terns Pharmaceuticals, Inc.","marketCap":497741952,"close":5.86,"previousClose":6.05,"change":-0.19,"percentChange":-3.14,"volume":4748987,"avgVolume":1533807,"relativeVolume":3.1,"avgDollarVolume":8988109.2200000007,"fiftyDayAvg":6.73,"twoHundredDayAvg":7.05,"rsScore":-22.7,"rsScore3M":52.33,"rsScore6M":13.41,"rsScore1Y":-11.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":10,"rsRating3M":93,"rsRating6M":70,"rsRating1Y":12,"sectorRank":2,"industryRank":18},{"ticker":"BBW","companyName":"Build-A-Bear Workshop, Inc.","marketCap":588398784,"close":43.78,"previousClose":42.74,"change":1.04,"percentChange":2.43,"volume":217362,"avgVolume":266592,"relativeVolume":0.82,"avgDollarVolume":11671397.4299999997,"fiftyDayAvg":38.72,"twoHundredDayAvg":31.04,"rsScore":59.34,"rsScore3M":25.59,"rsScore6M":2.48,"rsScore1Y":-3.51,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":93,"rsRating3M":76,"rsRating6M":46,"rsRating1Y":21,"sectorRank":6,"industryRank":84},{"ticker":"NMCO","companyName":"Nuveen Municipal Credit Opportunities Fund","marketCap":574323904,"close":10.48,"previousClose":10.44,"change":0.04,"percentChange":0.38,"volume":600358,"avgVolume":224322,"relativeVolume":2.68,"avgDollarVolume":2350894.46,"fiftyDayAvg":11.17,"twoHundredDayAvg":11.01,"rsScore":-0.86,"rsScore3M":15.45,"rsScore6M":7.97,"rsScore1Y":-3.87,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":39,"rsRating3M":59,"rsRating6M":59,"rsRating1Y":20,"sectorRank":4,"industryRank":74},{"ticker":"OPAL","companyName":"OPAL Fuels Inc.","marketCap":516758688,"close":2.99,"previousClose":3.01,"change":-0.02,"percentChange":-0.66,"volume":162315,"avgVolume":85411,"relativeVolume":1.9,"avgDollarVolume":255378.89,"fiftyDayAvg":3.72,"twoHundredDayAvg":4.13,"rsScore":-28.69,"rsScore3M":-28.11,"rsScore6M":-27.68,"rsScore1Y":-28.5,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NCM","rsRating":6,"rsRating3M":5,"rsRating6M":6,"rsRating1Y":4,"sectorRank":9,"industryRank":93},{"ticker":"KODK","companyName":"Eastman Kodak Company","marketCap":550739968,"close":6.85,"previousClose":6.88,"change":-0.03,"percentChange":-0.44,"volume":816285,"avgVolume":1208173,"relativeVolume":0.68,"avgDollarVolume":8275984.9299999997,"fiftyDayAvg":5.63,"twoHundredDayAvg":5.23,"rsScore":44.68,"rsScore3M":6.39,"rsScore6M":23.4,"rsScore1Y":1.5,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":90,"rsRating3M":40,"rsRating6M":83,"rsRating1Y":33,"sectorRank":5,"industryRank":72},{"ticker":"ORIC","companyName":"ORIC Pharmaceuticals, Inc.","marketCap":579355072,"close":8.21,"previousClose":7.69,"change":0.52,"percentChange":6.76,"volume":610683,"avgVolume":392817,"relativeVolume":1.55,"avgDollarVolume":3225027.5800000001,"fiftyDayAvg":9.25,"twoHundredDayAvg":9.79,"rsScore":-14.38,"rsScore3M":31.29,"rsScore6M":-22.29,"rsScore1Y":59.65,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":18,"rsRating3M":82,"rsRating6M":9,"rsRating1Y":95,"sectorRank":2,"industryRank":18},{"ticker":"CRML","companyName":"Critical Metals Corp.","marketCap":591759168,"close":6.62,"previousClose":6.16,"change":0.46,"percentChange":7.47,"volume":133153,"avgVolume":15034,"relativeVolume":8.86,"avgDollarVolume":99525.08,"fiftyDayAvg":6.66,"twoHundredDayAvg":8.91,"rsScore":-29.27,"rsScore3M":-38.53,"rsScore6M":-1.72,"rsScore1Y":3.04,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NGM","rsRating":6,"rsRating3M":2,"rsRating6M":35,"rsRating1Y":36,"sectorRank":11,"industryRank":8},{"ticker":"DHC","companyName":"Diversified Healthcare Trust","marketCap":550107008,"close":2.28,"previousClose":2.29,"change":-0.01,"percentChange":-0.44,"volume":4538444,"avgVolume":1123653,"relativeVolume":4.04,"avgDollarVolume":2561928.8100000001,"fiftyDayAvg":2.88,"twoHundredDayAvg":2.94,"rsScore":-28.38,"rsScore3M":42.15,"rsScore6M":12.39,"rsScore1Y":160.8,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NMS","rsRating":7,"rsRating3M":90,"rsRating6M":68,"rsRating1Y":99,"sectorRank":12,"industryRank":85},{"ticker":"FTEL","companyName":"Fitell Corporation","marketCap":116715720,"close":5.8,"previousClose":5.27,"change":0.53,"percentChange":10.06,"volume":199416,"avgVolume":206223,"relativeVolume":0.97,"avgDollarVolume":1196093.4399999999,"fiftyDayAvg":26.81,"twoHundredDayAvg":18.23,"rsScore":0.15,"rsScore3M":286.28,"rsScore6M":874.69,"rsScore1Y":-28.88,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NCM","rsRating":41,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":4,"sectorRank":6,"industryRank":84},{"ticker":"EU","companyName":"enCore Energy Corp.","marketCap":606081408,"close":3.27,"previousClose":3.38,"change":-0.11,"percentChange":-3.25,"volume":2551439,"avgVolume":1272301,"relativeVolume":2.01,"avgDollarVolume":4160424.25,"fiftyDayAvg":3.75,"twoHundredDayAvg":3.99,"rsScore":-21.1,"rsScore3M":11.42,"rsScore6M":10.67,"rsScore1Y":52.14,"sector":"Energy","industry":"Uranium","exchange":"NCM","rsRating":12,"rsRating3M":50,"rsRating6M":65,"rsRating1Y":93,"sectorRank":13,"industryRank":102},{"ticker":"SIBN","companyName":"SI-BONE, Inc.","marketCap":555681152,"close":13.25,"previousClose":13.05,"change":0.2,"percentChange":1.53,"volume":466731,"avgVolume":375271,"relativeVolume":1.24,"avgDollarVolume":4972340.75,"fiftyDayAvg":13.41,"twoHundredDayAvg":14.45,"rsScore":-11.15,"rsScore3M":-2.81,"rsScore6M":-37.64,"rsScore1Y":8.15,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":21,"rsRating3M":25,"rsRating6M":3,"rsRating1Y":47,"sectorRank":2,"industryRank":48},{"ticker":"METC","companyName":"Ramaco Resources, Inc.","marketCap":530996128,"close":10.25,"previousClose":10.43,"change":-0.18,"percentChange":-1.73,"volume":638467,"avgVolume":525398,"relativeVolume":1.22,"avgDollarVolume":5385329.5,"fiftyDayAvg":11.52,"twoHundredDayAvg":13.04,"rsScore":-19.13,"rsScore3M":-16.64,"rsScore6M":1.27,"rsScore1Y":90.57,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NMS","rsRating":13,"rsRating3M":11,"rsRating6M":43,"rsRating1Y":97,"sectorRank":11,"industryRank":133},{"ticker":"EMD","companyName":"Western Asset Emerging Markets Debt Fund Inc.","marketCap":577422784,"close":9.88,"previousClose":9.76,"change":0.12,"percentChange":1.23,"volume":264138,"avgVolume":203723,"relativeVolume":1.3,"avgDollarVolume":2012783.26,"fiftyDayAvg":9.91,"twoHundredDayAvg":9.65,"rsScore":7.38,"rsScore3M":16.27,"rsScore6M":10.74,"rsScore1Y":13.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":56,"rsRating3M":61,"rsRating6M":65,"rsRating1Y":60,"sectorRank":4,"industryRank":74},{"ticker":"EMO","companyName":"ClearBridge Energy Midstream Opportunity Fund Inc","marketCap":575428480,"close":45.0,"previousClose":44.39,"change":0.61,"percentChange":1.37,"volume":26782,"avgVolume":48185,"relativeVolume":0.56,"avgDollarVolume":2168325.0,"fiftyDayAvg":46.17,"twoHundredDayAvg":42.2,"rsScore":19.13,"rsScore3M":19.49,"rsScore6M":23.37,"rsScore1Y":19.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":74,"rsRating3M":67,"rsRating6M":83,"rsRating1Y":70,"sectorRank":4,"industryRank":74},{"ticker":"GMRE","companyName":"Global Medical REIT Inc.","marketCap":542740864,"close":7.86,"previousClose":7.74,"change":0.12,"percentChange":1.55,"volume":787085,"avgVolume":362601,"relativeVolume":2.17,"avgDollarVolume":2850043.9100000001,"fiftyDayAvg":8.91,"twoHundredDayAvg":9.01,"rsScore":-15.34,"rsScore3M":12.09,"rsScore6M":3.17,"rsScore1Y":28.81,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":17,"rsRating3M":52,"rsRating6M":47,"rsRating1Y":81,"sectorRank":12,"industryRank":85},{"ticker":"IIIN","companyName":"Insteel Industries, Inc.","marketCap":550886272,"close":28.32,"previousClose":28.72,"change":-0.4,"percentChange":-1.39,"volume":1019503,"avgVolume":142935,"relativeVolume":7.13,"avgDollarVolume":4047919.1600000001,"fiftyDayAvg":29.15,"twoHundredDayAvg":31.76,"rsScore":-11.52,"rsScore3M":-2.53,"rsScore6M":-7.06,"rsScore1Y":37.3,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","rsRating":21,"rsRating3M":25,"rsRating6M":26,"rsRating1Y":87,"sectorRank":5,"industryRank":23},{"ticker":"FFWM","companyName":"First Foundation Inc.","marketCap":511484160,"close":6.21,"previousClose":5.99,"change":0.22,"percentChange":3.67,"volume":1622932,"avgVolume":509777,"relativeVolume":3.18,"avgDollarVolume":3165715.1899999999,"fiftyDayAvg":7.49,"twoHundredDayAvg":6.67,"rsScore":-6.33,"rsScore3M":-0.46,"rsScore6M":-11.86,"rsScore1Y":33.83,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":29,"rsRating3M":27,"rsRating6M":19,"rsRating1Y":85,"sectorRank":4,"industryRank":33},{"ticker":"NYMT","companyName":"New York Mortgage Trust, Inc.","marketCap":538041664,"close":5.94,"previousClose":5.68,"change":0.26,"percentChange":4.58,"volume":2740238,"avgVolume":825284,"relativeVolume":3.32,"avgDollarVolume":4902187.0099999998,"fiftyDayAvg":5.89,"twoHundredDayAvg":6.32,"rsScore":-9.63,"rsScore3M":-2.96,"rsScore6M":-20.51,"rsScore1Y":-2.57,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NMS","rsRating":24,"rsRating3M":24,"rsRating6M":11,"rsRating1Y":22,"sectorRank":12,"industryRank":115},{"ticker":"PLOW","companyName":"Douglas Dynamics, Inc.","marketCap":551946560,"close":23.9,"previousClose":23.98,"change":-0.08,"percentChange":-0.33,"volume":353684,"avgVolume":165215,"relativeVolume":2.14,"avgDollarVolume":3948638.4399999999,"fiftyDayAvg":25.3,"twoHundredDayAvg":25.1,"rsScore":-5.53,"rsScore3M":12.95,"rsScore6M":-10.37,"rsScore1Y":-2.37,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":30,"rsRating3M":54,"rsRating6M":21,"rsRating1Y":22,"sectorRank":6,"industryRank":107},{"ticker":"THFF","companyName":"First Financial Corporation","marketCap":550384896,"close":46.61,"previousClose":45.98,"change":0.63,"percentChange":1.37,"volume":74647,"avgVolume":50134,"relativeVolume":1.49,"avgDollarVolume":2336745.77,"fiftyDayAvg":47.03,"twoHundredDayAvg":41.41,"rsScore":18.46,"rsScore3M":24.41,"rsScore6M":-0.59,"rsScore1Y":22.26,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":73,"rsRating3M":74,"rsRating6M":37,"rsRating1Y":74,"sectorRank":4,"industryRank":33},{"ticker":"WASH","companyName":"Washington Trust Bancorp, Inc.","marketCap":611035008,"close":31.72,"previousClose":30.76,"change":0.96,"percentChange":3.12,"volume":547667,"avgVolume":156557,"relativeVolume":3.5,"avgDollarVolume":4965987.9299999997,"fiftyDayAvg":35.7,"twoHundredDayAvg":30.06,"rsScore":12.59,"rsScore3M":25.53,"rsScore6M":-2.08,"rsScore1Y":6.21,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":65,"rsRating3M":76,"rsRating6M":34,"rsRating1Y":43,"sectorRank":4,"industryRank":33},{"ticker":"CCRN","companyName":"Cross Country Healthcare, Inc.","marketCap":578088256,"close":17.91,"previousClose":17.92,"change":-0.01,"percentChange":-0.06,"volume":970857,"avgVolume":1086912,"relativeVolume":0.89,"avgDollarVolume":19466593.75,"fiftyDayAvg":13.07,"twoHundredDayAvg":14.84,"rsScore":13.73,"rsScore3M":-20.0,"rsScore6M":-34.89,"rsScore1Y":-12.28,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":66,"rsRating3M":9,"rsRating6M":4,"rsRating1Y":11,"sectorRank":2,"industryRank":119},{"ticker":"STRW","companyName":"Strawberry Fields REIT, Inc.","marketCap":592463744,"close":10.65,"previousClose":10.2,"change":0.45,"percentChange":4.41,"volume":566044,"avgVolume":86341,"relativeVolume":6.56,"avgDollarVolume":919531.62,"fiftyDayAvg":11.66,"twoHundredDayAvg":10.73,"rsScore":14.48,"rsScore3M":40.04,"rsScore6M":50.26,"rsScore1Y":15.58,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"ASE","rsRating":67,"rsRating3M":88,"rsRating6M":94,"rsRating1Y":63,"sectorRank":12,"industryRank":85},{"ticker":"FMNB","companyName":"Farmers National Banc Corp.","marketCap":546525184,"close":14.54,"previousClose":14.18,"change":0.36,"percentChange":2.54,"volume":378632,"avgVolume":89512,"relativeVolume":4.23,"avgDollarVolume":1301504.48,"fiftyDayAvg":15.07,"twoHundredDayAvg":13.82,"rsScore":9.73,"rsScore3M":26.57,"rsScore6M":-3.82,"rsScore1Y":17.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":60,"rsRating3M":77,"rsRating6M":31,"rsRating1Y":67,"sectorRank":4,"industryRank":33},{"ticker":"IIM","companyName":"Invesco Value Municipal Income Trust","marketCap":555877824,"close":11.81,"previousClose":11.84,"change":-0.03,"percentChange":-0.25,"volume":209937,"avgVolume":155878,"relativeVolume":1.35,"avgDollarVolume":1840919.25,"fiftyDayAvg":12.44,"twoHundredDayAvg":12.26,"rsScore":-0.59,"rsScore3M":12.73,"rsScore6M":7.61,"rsScore1Y":5.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":39,"rsRating3M":53,"rsRating6M":58,"rsRating1Y":41,"sectorRank":4,"industryRank":74},{"ticker":"AIRJ","companyName":"AirJoule Technologies Corporation","marketCap":530510400,"close":9.5,"previousClose":9.43,"change":0.07,"percentChange":0.74,"volume":498703,"avgVolume":64144,"relativeVolume":7.77,"avgDollarVolume":609368.0,"fiftyDayAvg":7.24,"twoHundredDayAvg":9.42,"rsScore":14.84,"rsScore3M":-45.03,"rsScore6M":5.67,"rsScore1Y":3.07,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NCM","rsRating":68,"rsRating3M":2,"rsRating6M":53,"rsRating1Y":36,"sectorRank":5,"industryRank":76},{"ticker":"ATRO","companyName":"Astronics Corporation","marketCap":560375168,"close":15.89,"previousClose":15.86,"change":0.03,"percentChange":0.19,"volume":297964,"avgVolume":297260,"relativeVolume":1.0,"avgDollarVolume":4723461.5,"fiftyDayAvg":17.49,"twoHundredDayAvg":18.91,"rsScore":-15.93,"rsScore3M":13.17,"rsScore6M":14.48,"rsScore1Y":20.31,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","rsRating":16,"rsRating3M":55,"rsRating6M":72,"rsRating1Y":70,"sectorRank":5,"industryRank":12},{"ticker":"WLDN","companyName":"Willdan Group, Inc.","marketCap":547622400,"close":38.77,"previousClose":38.51,"change":0.26,"percentChange":0.68,"volume":172196,"avgVolume":175037,"relativeVolume":0.98,"avgDollarVolume":6786184.5700000003,"fiftyDayAvg":43.49,"twoHundredDayAvg":35.54,"rsScore":28.61,"rsScore3M":61.8,"rsScore6M":24.38,"rsScore1Y":15.33,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NGM","rsRating":82,"rsRating3M":95,"rsRating6M":83,"rsRating1Y":63,"sectorRank":5,"industryRank":22},{"ticker":"PHAT","companyName":"Phathom Pharmaceuticals, Inc.","marketCap":509411616,"close":7.45,"previousClose":7.82,"change":-0.37,"percentChange":-4.73,"volume":2475960,"avgVolume":1269458,"relativeVolume":1.95,"avgDollarVolume":9457461.8599999994,"fiftyDayAvg":12.4,"twoHundredDayAvg":12.14,"rsScore":-37.42,"rsScore3M":75.73,"rsScore6M":2.42,"rsScore1Y":-15.98,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":3,"rsRating3M":96,"rsRating6M":46,"rsRating1Y":9,"sectorRank":2,"industryRank":18},{"ticker":"SRDX","companyName":"Surmodics, Inc.","marketCap":569458496,"close":39.75,"previousClose":39.91,"change":-0.16,"percentChange":-0.4,"volume":155842,"avgVolume":203804,"relativeVolume":0.76,"avgDollarVolume":8101209.0,"fiftyDayAvg":38.89,"twoHundredDayAvg":37.09,"rsScore":10.45,"rsScore3M":12.09,"rsScore6M":38.11,"rsScore1Y":30.18,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":62,"rsRating3M":52,"rsRating6M":92,"rsRating1Y":82,"sectorRank":2,"industryRank":48},{"ticker":"SGMO","companyName":"Sangamo Therapeutics, Inc.","marketCap":515358112,"close":2.47,"previousClose":2.31,"change":0.16,"percentChange":6.93,"volume":13650883,"avgVolume":8292881,"relativeVolume":1.65,"avgDollarVolume":20483416.3099999987,"fiftyDayAvg":1.94,"twoHundredDayAvg":0.98,"rsScore":319.87,"rsScore3M":81.6,"rsScore6M":-26.42,"rsScore1Y":-68.73,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":99,"rsRating3M":97,"rsRating6M":7,"rsRating1Y":0,"sectorRank":2,"industryRank":18},{"ticker":"LZM","companyName":"Lifezone Metals Limited","marketCap":543483520,"close":6.56,"previousClose":6.73,"change":-0.17,"percentChange":-2.53,"volume":132400,"avgVolume":98415,"relativeVolume":1.35,"avgDollarVolume":645602.39,"fiftyDayAvg":6.68,"twoHundredDayAvg":7.2,"rsScore":-9.43,"rsScore3M":-23.27,"rsScore6M":-20.85,"rsScore1Y":-23.3,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":24,"rsRating3M":7,"rsRating6M":11,"rsRating1Y":5,"sectorRank":11,"industryRank":8},{"ticker":"PTLO","companyName":"Portillo's Inc.","marketCap":542535104,"close":8.66,"previousClose":8.98,"change":-0.32,"percentChange":-3.56,"volume":2745587,"avgVolume":1106261,"relativeVolume":2.48,"avgDollarVolume":9580220.0899999999,"fiftyDayAvg":11.61,"twoHundredDayAvg":11.5,"rsScore":-31.72,"rsScore3M":7.88,"rsScore6M":-34.76,"rsScore1Y":-10.88,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":5,"rsRating3M":43,"rsRating6M":4,"rsRating1Y":13,"sectorRank":6,"industryRank":60},{"ticker":"RZLV","companyName":"Rezolve AI Limited","marketCap":509661696,"close":2.96,"previousClose":3.04,"change":-0.08,"percentChange":-2.63,"volume":12442551,"avgVolume":4410488,"relativeVolume":2.82,"avgDollarVolume":13055044.6500000004,"fiftyDayAvg":3.76,"twoHundredDayAvg":8.65,"rsScore":-59.88,"rsScore3M":-49.99,"rsScore6M":6.42,"rsScore1Y":3.75,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","rsRating":0,"rsRating3M":1,"rsRating6M":55,"rsRating1Y":38,"sectorRank":1,"industryRank":15},{"ticker":"LVRO","companyName":"Lavoro Limited","marketCap":599365120,"close":5.14,"previousClose":4.85,"change":0.29,"percentChange":5.98,"volume":2719,"avgVolume":9847,"relativeVolume":0.28,"avgDollarVolume":50613.58,"fiftyDayAvg":4.66,"twoHundredDayAvg":5.18,"rsScore":-4.18,"rsScore3M":-37.64,"rsScore6M":-26.97,"rsScore1Y":25.95,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NGM","rsRating":32,"rsRating3M":2,"rsRating6M":7,"rsRating1Y":78,"sectorRank":11,"industryRank":122},{"ticker":"INNV","companyName":"InnovAge Holding Corp.","marketCap":567556480,"close":4.19,"previousClose":3.53,"change":0.66,"percentChange":18.7,"volume":438949,"avgVolume":42169,"relativeVolume":10.41,"avgDollarVolume":176688.11,"fiftyDayAvg":5.29,"twoHundredDayAvg":5.16,"rsScore":-19.04,"rsScore3M":16.95,"rsScore6M":-6.01,"rsScore1Y":-16.25,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":13,"rsRating3M":62,"rsRating6M":27,"rsRating1Y":9,"sectorRank":2,"industryRank":119},{"ticker":"BCAL","companyName":"California BanCorp.","marketCap":538445440,"close":16.74,"previousClose":16.41,"change":0.33,"percentChange":2.01,"volume":227457,"avgVolume":67717,"relativeVolume":3.36,"avgDollarVolume":1133582.5600000001,"fiftyDayAvg":16.33,"twoHundredDayAvg":14.8,"rsScore":13.89,"rsScore3M":2.9,"rsScore6M":-14.01,"rsScore1Y":13.37,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":67,"rsRating3M":34,"rsRating6M":16,"rsRating1Y":59,"sectorRank":4,"industryRank":33},{"ticker":"CCNE","companyName":"CNB Financial Corporation","marketCap":531980352,"close":25.34,"previousClose":25.07,"change":0.27,"percentChange":1.08,"volume":111998,"avgVolume":50745,"relativeVolume":2.21,"avgDollarVolume":1285878.3100000001,"fiftyDayAvg":26.69,"twoHundredDayAvg":22.67,"rsScore":18.41,"rsScore3M":27.83,"rsScore6M":-0.37,"rsScore1Y":19.94,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":73,"rsRating3M":79,"rsRating6M":37,"rsRating1Y":70,"sectorRank":4,"industryRank":33},{"ticker":"SMBK","companyName":"SmartFinancial, Inc.","marketCap":532843072,"close":31.48,"previousClose":31.36,"change":0.12,"percentChange":0.38,"volume":138014,"avgVolume":58607,"relativeVolume":2.35,"avgDollarVolume":1844948.3300000001,"fiftyDayAvg":34.04,"twoHundredDayAvg":26.83,"rsScore":28.17,"rsScore3M":34.42,"rsScore6M":2.75,"rsScore1Y":8.53,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":82,"rsRating3M":85,"rsRating6M":47,"rsRating1Y":48,"sectorRank":4,"industryRank":33},{"ticker":"SHBI","companyName":"Shore Bancshares, Inc.","marketCap":533562080,"close":16.01,"previousClose":15.73,"change":0.28,"percentChange":1.78,"volume":227606,"avgVolume":91462,"relativeVolume":2.49,"avgDollarVolume":1464306.6399999999,"fiftyDayAvg":15.77,"twoHundredDayAvg":13.03,"rsScore":29.44,"rsScore3M":29.24,"rsScore6M":-7.28,"rsScore1Y":14.23,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":83,"rsRating3M":80,"rsRating6M":26,"rsRating1Y":61,"sectorRank":4,"industryRank":33},{"ticker":"NBR","companyName":"Nabors Industries Ltd.","marketCap":523125120,"close":53.77,"previousClose":54.79,"change":-1.02,"percentChange":-1.86,"volume":629819,"avgVolume":364079,"relativeVolume":1.73,"avgDollarVolume":19576528.0,"fiftyDayAvg":72.33,"twoHundredDayAvg":75.81,"rsScore":-29.97,"rsScore3M":-16.29,"rsScore6M":-25.43,"rsScore1Y":-28.05,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","rsRating":6,"rsRating3M":12,"rsRating6M":8,"rsRating1Y":4,"sectorRank":13,"industryRank":145},{"ticker":"MNTK","companyName":"Montauk Renewables, Inc.","marketCap":537630016,"close":3.75,"previousClose":3.73,"change":0.02,"percentChange":0.54,"volume":538002,"avgVolume":176920,"relativeVolume":3.04,"avgDollarVolume":663450.0,"fiftyDayAvg":4.83,"twoHundredDayAvg":4.8,"rsScore":-27.06,"rsScore3M":-18.58,"rsScore6M":-3.07,"rsScore1Y":-0.38,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NCM","rsRating":7,"rsRating3M":10,"rsRating6M":32,"rsRating1Y":26,"sectorRank":9,"industryRank":132},{"ticker":"MMU","companyName":"Western Asset Managed Municipals Fund Inc.","marketCap":556019392,"close":10.18,"previousClose":10.19,"change":-0.01,"percentChange":-0.1,"volume":262404,"avgVolume":163370,"relativeVolume":1.61,"avgDollarVolume":1663106.6499999999,"fiftyDayAvg":10.5,"twoHundredDayAvg":10.43,"rsScore":0.53,"rsScore3M":10.9,"rsScore6M":6.24,"rsScore1Y":5.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":42,"rsRating3M":49,"rsRating6M":55,"rsRating1Y":42,"sectorRank":4,"industryRank":74},{"ticker":"FPH","companyName":"Five Point Holdings, LLC","marketCap":532045280,"close":3.58,"previousClose":3.43,"change":0.15,"percentChange":4.37,"volume":233089,"avgVolume":512150,"relativeVolume":0.46,"avgDollarVolume":1833496.96,"fiftyDayAvg":3.92,"twoHundredDayAvg":3.37,"rsScore":15.92,"rsScore3M":11.36,"rsScore6M":2.41,"rsScore1Y":12.41,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","rsRating":69,"rsRating3M":50,"rsRating6M":46,"rsRating1Y":57,"sectorRank":12,"industryRank":120},{"ticker":"PBT","companyName":"Permian Basin Royalty Trust","marketCap":520620288,"close":11.17,"previousClose":10.97,"change":0.2,"percentChange":1.82,"volume":250504,"avgVolume":157817,"relativeVolume":1.59,"avgDollarVolume":1762815.8999999999,"fiftyDayAvg":12.17,"twoHundredDayAvg":11.9,"rsScore":-6.64,"rsScore3M":-12.57,"rsScore6M":-27.94,"rsScore1Y":-34.07,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":28,"rsRating3M":14,"rsRating6M":6,"rsRating1Y":3,"sectorRank":13,"industryRank":94},{"ticker":"TRML","companyName":"Tourmaline Bio, Inc.","marketCap":529519680,"close":20.65,"previousClose":20.34,"change":0.31,"percentChange":1.52,"volume":848732,"avgVolume":221720,"relativeVolume":3.83,"avgDollarVolume":4578517.9199999999,"fiftyDayAvg":25.55,"twoHundredDayAvg":20.6,"rsScore":2.0,"rsScore3M":42.26,"rsScore6M":-16.48,"rsScore1Y":112.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":45,"rsRating3M":90,"rsRating6M":14,"rsRating1Y":98,"sectorRank":2,"industryRank":18},{"ticker":"HONE","companyName":"HarborOne Bancorp, Inc.","marketCap":532583840,"close":12.09,"previousClose":12.05,"change":0.04,"percentChange":0.33,"volume":585741,"avgVolume":202082,"relativeVolume":2.9,"avgDollarVolume":2443171.4100000001,"fiftyDayAvg":12.82,"twoHundredDayAvg":11.67,"rsScore":7.22,"rsScore3M":26.39,"rsScore6M":5.58,"rsScore1Y":16.14,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":55,"rsRating3M":77,"rsRating6M":53,"rsRating1Y":64,"sectorRank":4,"industryRank":33},{"ticker":"IRWD","companyName":"Ironwood Pharmaceuticals, Inc.","marketCap":712124544,"close":4.45,"previousClose":3.88,"change":0.57,"percentChange":14.69,"volume":10928261,"avgVolume":1750371,"relativeVolume":6.24,"avgDollarVolume":7789150.6200000001,"fiftyDayAvg":3.98,"twoHundredDayAvg":5.77,"rsScore":-22.7,"rsScore3M":-47.71,"rsScore6M":-33.38,"rsScore1Y":6.37,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":10,"rsRating3M":1,"rsRating6M":4,"rsRating1Y":43,"sectorRank":2,"industryRank":61},{"ticker":"ELTP","companyName":"Elite Pharmaceuticals, Inc.","marketCap":587441664,"close":0.55,"previousClose":0.57,"change":-0.02,"percentChange":-3.51,"volume":339657,"avgVolume":2857467,"relativeVolume":0.12,"avgDollarVolume":1571606.8799999999,"fiftyDayAvg":0.55,"twoHundredDayAvg":0.29,"rsScore":170.91,"rsScore3M":166.63,"rsScore6M":103.71,"rsScore1Y":218.89,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQB","rsRating":98,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":100,"sectorRank":2,"industryRank":61},{"ticker":"NOA","companyName":"North American Construction Group Ltd.","marketCap":543783296,"close":20.27,"previousClose":20.43,"change":-0.16,"percentChange":-0.78,"volume":67582,"avgVolume":56196,"relativeVolume":1.2,"avgDollarVolume":1139092.95,"fiftyDayAvg":19.51,"twoHundredDayAvg":20.0,"rsScore":0.91,"rsScore3M":-8.52,"rsScore6M":-10.26,"rsScore1Y":15.32,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":43,"rsRating3M":18,"rsRating6M":21,"rsRating1Y":63,"sectorRank":13,"industryRank":66},{"ticker":"BIT","companyName":"BlackRock Multi-Sector Income Trust","marketCap":553837440,"close":14.32,"previousClose":14.26,"change":0.06,"percentChange":0.42,"volume":189047,"avgVolume":153992,"relativeVolume":1.23,"avgDollarVolume":2205165.3900000001,"fiftyDayAvg":14.75,"twoHundredDayAvg":14.97,"rsScore":-1.36,"rsScore3M":6.14,"rsScore6M":2.5,"rsScore1Y":12.18,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":38,"rsRating3M":39,"rsRating6M":46,"rsRating1Y":56,"sectorRank":4,"industryRank":74},{"ticker":"JMIA","companyName":"Jumia Technologies AG","marketCap":493525920,"close":4.03,"previousClose":3.96,"change":0.07,"percentChange":1.77,"volume":5328053,"avgVolume":3053988,"relativeVolume":1.74,"avgDollarVolume":12307572.2799999993,"fiftyDayAvg":4.42,"twoHundredDayAvg":6.1,"rsScore":-18.39,"rsScore3M":2.6,"rsScore6M":89.69,"rsScore1Y":28.76,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","rsRating":14,"rsRating3M":33,"rsRating6M":98,"rsRating1Y":81,"sectorRank":6,"industryRank":44},{"ticker":"SVRA","companyName":"Savara Inc.","marketCap":554329408,"close":3.23,"previousClose":3.23,"change":0.0,"percentChange":0.0,"volume":2128426,"avgVolume":1434114,"relativeVolume":1.48,"avgDollarVolume":4632188.25,"fiftyDayAvg":3.48,"twoHundredDayAvg":4.21,"rsScore":-26.59,"rsScore3M":11.71,"rsScore6M":-9.06,"rsScore1Y":85.36,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":8,"rsRating3M":51,"rsRating6M":23,"rsRating1Y":97,"sectorRank":2,"industryRank":18},{"ticker":"MSBI","companyName":"Midland States Bancorp, Inc.","marketCap":526476896,"close":24.6,"previousClose":24.4,"change":0.2,"percentChange":0.82,"volume":218224,"avgVolume":80547,"relativeVolume":2.71,"avgDollarVolume":1981456.23,"fiftyDayAvg":25.57,"twoHundredDayAvg":23.61,"rsScore":8.29,"rsScore3M":0.79,"rsScore6M":-2.84,"rsScore1Y":28.36,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":57,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":80,"sectorRank":4,"industryRank":33},{"ticker":"SLQT","companyName":"SelectQuote, Inc.","marketCap":519657120,"close":3.03,"previousClose":3.0,"change":0.03,"percentChange":1.0,"volume":1608359,"avgVolume":1097995,"relativeVolume":1.46,"avgDollarVolume":3326924.8199999998,"fiftyDayAvg":2.49,"twoHundredDayAvg":2.65,"rsScore":55.4,"rsScore3M":12.54,"rsScore6M":78.48,"rsScore1Y":28.47,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","rsRating":92,"rsRating3M":53,"rsRating6M":97,"rsRating1Y":80,"sectorRank":4,"industryRank":32},{"ticker":"BGB","companyName":"Blackstone Strategic Credit 2027 Term Fund","marketCap":548925504,"close":12.29,"previousClose":12.23,"change":0.06,"percentChange":0.49,"volume":154695,"avgVolume":177568,"relativeVolume":0.87,"avgDollarVolume":2182310.71,"fiftyDayAvg":12.41,"twoHundredDayAvg":12.11,"rsScore":8.15,"rsScore3M":12.18,"rsScore6M":11.2,"rsScore1Y":8.93,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":57,"rsRating3M":52,"rsRating6M":66,"rsRating1Y":49,"sectorRank":4,"industryRank":74},{"ticker":"CNSL","companyName":"Consolidated Communications Holdings, Inc.","marketCap":552060864,"close":4.66,"previousClose":4.68,"change":-0.02,"percentChange":-0.43,"volume":3302901,"avgVolume":638715,"relativeVolume":5.17,"avgDollarVolume":2976411.7999999998,"fiftyDayAvg":4.65,"twoHundredDayAvg":4.49,"rsScore":4.52,"rsScore3M":10.64,"rsScore6M":9.46,"rsScore1Y":38.56,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":50,"rsRating3M":48,"rsRating6M":62,"rsRating1Y":88,"sectorRank":7,"industryRank":71},{"ticker":"EBF","companyName":"Ennis, Inc.","marketCap":537760640,"close":20.68,"previousClose":21.03,"change":-0.35,"percentChange":-1.66,"volume":361066,"avgVolume":186967,"relativeVolume":1.93,"avgDollarVolume":3866477.6200000001,"fiftyDayAvg":21.08,"twoHundredDayAvg":21.61,"rsScore":3.89,"rsScore3M":17.55,"rsScore6M":8.01,"rsScore1Y":5.49,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NYQ","rsRating":49,"rsRating3M":63,"rsRating6M":59,"rsRating1Y":41,"sectorRank":5,"industryRank":91},{"ticker":"DNA","companyName":"Ginkgo Bioworks Holdings, Inc.","marketCap":579387328,"close":10.08,"previousClose":8.74,"change":1.34,"percentChange":15.33,"volume":1568396,"avgVolume":1158573,"relativeVolume":1.35,"avgDollarVolume":11678415.75,"fiftyDayAvg":8.48,"twoHundredDayAvg":18.62,"rsScore":-26.8,"rsScore3M":-67.5,"rsScore6M":-73.97,"rsScore1Y":5.49,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","rsRating":7,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":41,"sectorRank":2,"industryRank":18},{"ticker":"DDI","companyName":"DoubleDown Interactive Co., Ltd.","marketCap":534185632,"close":10.78,"previousClose":10.57,"change":0.21,"percentChange":1.99,"volume":31776,"avgVolume":58198,"relativeVolume":0.55,"avgDollarVolume":627374.42,"fiftyDayAvg":14.03,"twoHundredDayAvg":12.87,"rsScore":-6.46,"rsScore3M":30.49,"rsScore6M":32.22,"rsScore1Y":-10.39,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","rsRating":29,"rsRating3M":82,"rsRating6M":89,"rsRating1Y":13,"sectorRank":7,"industryRank":78},{"ticker":"TALK","companyName":"Talkspace, Inc.","marketCap":503390560,"close":2.98,"previousClose":3.01,"change":-0.03,"percentChange":-1.0,"volume":1412070,"avgVolume":2082749,"relativeVolume":0.68,"avgDollarVolume":6206592.0599999996,"fiftyDayAvg":3.14,"twoHundredDayAvg":2.66,"rsScore":24.46,"rsScore3M":-15.52,"rsScore6M":-1.83,"rsScore1Y":119.87,"sector":"Healthcare","industry":"Health Information Services","exchange":"NCM","rsRating":79,"rsRating3M":12,"rsRating6M":34,"rsRating1Y":98,"sectorRank":2,"industryRank":24},{"ticker":"PFIS","companyName":"Peoples Financial Services Corp.","marketCap":521420864,"close":52.17,"previousClose":50.66,"change":1.51,"percentChange":2.98,"volume":86336,"avgVolume":23929,"relativeVolume":3.61,"avgDollarVolume":1248375.8899999999,"fiftyDayAvg":51.69,"twoHundredDayAvg":44.85,"rsScore":21.08,"rsScore3M":13.28,"rsScore6M":-6.29,"rsScore1Y":8.63,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":75,"rsRating3M":55,"rsRating6M":27,"rsRating1Y":48,"sectorRank":4,"industryRank":33},{"ticker":"EYPT","companyName":"EyePoint Pharmaceuticals, Inc.","marketCap":484582080,"close":7.1,"previousClose":7.12,"change":-0.02,"percentChange":-0.28,"volume":3173937,"avgVolume":920943,"relativeVolume":3.45,"avgDollarVolume":6538695.21,"fiftyDayAvg":9.7,"twoHundredDayAvg":11.63,"rsScore":-35.38,"rsScore3M":-24.61,"rsScore6M":-30.76,"rsScore1Y":356.85,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":4,"rsRating3M":7,"rsRating6M":5,"rsRating1Y":100,"sectorRank":2,"industryRank":18},{"ticker":"OUST","companyName":"Ouster, Inc. Common Stock","marketCap":596251776,"close":11.98,"previousClose":10.42,"change":1.56,"percentChange":14.97,"volume":4322076,"avgVolume":1247247,"relativeVolume":3.47,"avgDollarVolume":14942018.4900000002,"fiftyDayAvg":8.61,"twoHundredDayAvg":9.03,"rsScore":84.96,"rsScore3M":-9.26,"rsScore6M":82.1,"rsScore1Y":4.0,"sector":"Technology","industry":"Electronic Components","exchange":"NAS","rsRating":96,"rsRating3M":17,"rsRating6M":97,"rsRating1Y":38,"sectorRank":1,"industryRank":4},{"ticker":"TK","companyName":"Teekay Corporation Ltd.","marketCap":554219136,"close":6.32,"previousClose":6.29,"change":0.03,"percentChange":0.48,"volume":1867425,"avgVolume":960576,"relativeVolume":1.94,"avgDollarVolume":6070840.4800000004,"fiftyDayAvg":7.56,"twoHundredDayAvg":8.12,"rsScore":-25.03,"rsScore3M":17.59,"rsScore6M":32.44,"rsScore1Y":29.29,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":9,"rsRating3M":63,"rsRating6M":89,"rsRating1Y":81,"sectorRank":13,"industryRank":94},{"ticker":"GAMB","companyName":"Gambling.com Group Limited","marketCap":508299040,"close":14.49,"previousClose":14.93,"change":-0.44,"percentChange":-2.95,"volume":470136,"avgVolume":244144,"relativeVolume":1.93,"avgDollarVolume":3537646.5,"fiftyDayAvg":11.67,"twoHundredDayAvg":9.66,"rsScore":56.41,"rsScore3M":6.61,"rsScore6M":-18.99,"rsScore1Y":-9.49,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NGM","rsRating":93,"rsRating3M":40,"rsRating6M":12,"rsRating1Y":14,"sectorRank":6,"industryRank":2},{"ticker":"ATXS","companyName":"Astria Therapeutics, Inc.","marketCap":539510976,"close":9.56,"previousClose":9.45,"change":0.11,"percentChange":1.16,"volume":792983,"avgVolume":317885,"relativeVolume":2.49,"avgDollarVolume":3038980.73,"fiftyDayAvg":10.69,"twoHundredDayAvg":10.9,"rsScore":-4.56,"rsScore3M":45.07,"rsScore6M":-1.06,"rsScore1Y":-33.37,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":32,"rsRating3M":91,"rsRating6M":36,"rsRating1Y":3,"sectorRank":2,"industryRank":18},{"ticker":"NFBK","companyName":"Northfield Bancorp, Inc. (Staten Island, NY)","marketCap":517869600,"close":12.0,"previousClose":11.93,"change":0.07,"percentChange":0.59,"volume":943584,"avgVolume":172596,"relativeVolume":5.47,"avgDollarVolume":2071152.0,"fiftyDayAvg":12.74,"twoHundredDayAvg":10.78,"rsScore":17.12,"rsScore3M":29.43,"rsScore6M":-14.46,"rsScore1Y":14.48,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":71,"rsRating3M":81,"rsRating6M":16,"rsRating1Y":61,"sectorRank":4,"industryRank":33},{"ticker":"ALRS","companyName":"Alerus Financial Corporation","marketCap":506512608,"close":19.99,"previousClose":19.82,"change":0.17,"percentChange":0.86,"volume":294216,"avgVolume":96639,"relativeVolume":3.04,"avgDollarVolume":1931813.5900000001,"fiftyDayAvg":22.2,"twoHundredDayAvg":21.11,"rsScore":-4.07,"rsScore3M":13.95,"rsScore6M":-5.88,"rsScore1Y":21.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":33,"rsRating3M":56,"rsRating6M":28,"rsRating1Y":72,"sectorRank":4,"industryRank":33},{"ticker":"NNDM","companyName":"Nano Dimension Ltd.","marketCap":545902592,"close":2.49,"previousClose":2.49,"change":0.0,"percentChange":0.0,"volume":1292581,"avgVolume":1410896,"relativeVolume":0.92,"avgDollarVolume":3513131.0499999998,"fiftyDayAvg":2.26,"twoHundredDayAvg":2.39,"rsScore":7.0,"rsScore3M":-10.22,"rsScore6M":-12.11,"rsScore1Y":-2.72,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","rsRating":55,"rsRating3M":16,"rsRating6M":19,"rsRating1Y":22,"sectorRank":1,"industryRank":1},{"ticker":"PEO","companyName":"Adams Natural Resources Fund, Inc.","marketCap":536307360,"close":21.07,"previousClose":21.23,"change":-0.16,"percentChange":-0.75,"volume":64111,"avgVolume":47860,"relativeVolume":1.34,"avgDollarVolume":1008410.1899999999,"fiftyDayAvg":23.47,"twoHundredDayAvg":23.29,"rsScore":-1.45,"rsScore3M":6.95,"rsScore6M":10.27,"rsScore1Y":3.45,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":38,"rsRating3M":41,"rsRating6M":64,"rsRating1Y":37,"sectorRank":4,"industryRank":74},{"ticker":"RXT","companyName":"Rackspace Technology, Inc.","marketCap":512030240,"close":2.25,"previousClose":2.24,"change":0.01,"percentChange":0.45,"volume":791850,"avgVolume":757787,"relativeVolume":1.04,"avgDollarVolume":1705020.75,"fiftyDayAvg":2.56,"twoHundredDayAvg":2.27,"rsScore":9.31,"rsScore3M":19.01,"rsScore6M":43.77,"rsScore1Y":-23.19,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":59,"rsRating3M":66,"rsRating6M":93,"rsRating1Y":5,"sectorRank":1,"industryRank":15},{"ticker":"VGM","companyName":"Invesco Trust for Investment Grade Municipals","marketCap":536354496,"close":9.89,"previousClose":9.82,"change":0.07,"percentChange":0.71,"volume":295484,"avgVolume":187423,"relativeVolume":1.58,"avgDollarVolume":1853613.53,"fiftyDayAvg":10.28,"twoHundredDayAvg":10.16,"rsScore":0.1,"rsScore3M":11.11,"rsScore6M":8.95,"rsScore1Y":7.13,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":41,"rsRating3M":49,"rsRating6M":61,"rsRating1Y":45,"sectorRank":4,"industryRank":74},{"ticker":"NOTR","companyName":"Nowtransit Inc.","marketCap":547250624,"close":13.0,"previousClose":1.0,"change":12.0,"percentChange":1200.0,"volume":100,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":13.0,"twoHundredDayAvg":13.0,"rsScore":0.0,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":12.5,"sector":"Healthcare","industry":"Pharmaceutical Retailers","exchange":"PNK","rsRating":41,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":57,"sectorRank":2,"industryRank":58},{"ticker":"CRD-A","companyName":"Crawford & Company","marketCap":550071616,"close":11.36,"previousClose":10.71,"change":0.65,"percentChange":6.07,"volume":262053,"avgVolume":69843,"relativeVolume":3.75,"avgDollarVolume":793416.46,"fiftyDayAvg":11.52,"twoHundredDayAvg":10.07,"rsScore":13.8,"rsScore3M":18.36,"rsScore6M":-12.05,"rsScore1Y":47.54,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","rsRating":66,"rsRating3M":65,"rsRating6M":19,"rsRating1Y":92,"sectorRank":4,"industryRank":32},{"ticker":"VKQ","companyName":"Invesco Municipal Trust","marketCap":528454048,"close":9.55,"previousClose":9.62,"change":-0.07,"percentChange":-0.73,"volume":149870,"avgVolume":202703,"relativeVolume":0.74,"avgDollarVolume":1935813.6899999999,"fiftyDayAvg":10.04,"twoHundredDayAvg":9.9,"rsScore":-0.07,"rsScore3M":11.1,"rsScore6M":9.53,"rsScore1Y":6.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":40,"rsRating3M":49,"rsRating6M":63,"rsRating1Y":43,"sectorRank":4,"industryRank":74},{"ticker":"PRCH","companyName":"Porch Group, Inc.","marketCap":515265792,"close":5.09,"previousClose":4.57,"change":0.52,"percentChange":11.38,"volume":3501043,"avgVolume":2378815,"relativeVolume":1.47,"avgDollarVolume":12108168.7100000009,"fiftyDayAvg":3.17,"twoHundredDayAvg":2.52,"rsScore":168.01,"rsScore3M":1.63,"rsScore6M":-8.52,"rsScore1Y":157.27,"sector":"Technology","industry":"Software - Application","exchange":"NCM","rsRating":98,"rsRating3M":32,"rsRating6M":24,"rsRating1Y":99,"sectorRank":1,"industryRank":13},{"ticker":"KIDS","companyName":"OrthoPediatrics Corp.","marketCap":541951808,"close":22.38,"previousClose":22.59,"change":-0.21,"percentChange":-0.93,"volume":273879,"avgVolume":190131,"relativeVolume":1.44,"avgDollarVolume":4255131.6200000001,"fiftyDayAvg":25.28,"twoHundredDayAvg":28.71,"rsScore":-20.6,"rsScore3M":-7.08,"rsScore6M":-9.41,"rsScore1Y":-14.37,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":12,"rsRating3M":19,"rsRating6M":23,"rsRating1Y":10,"sectorRank":2,"industryRank":48},{"ticker":"PML","companyName":"PIMCO Municipal Income Fund II","marketCap":532664384,"close":8.02,"previousClose":8.03,"change":-0.01,"percentChange":-0.12,"volume":712142,"avgVolume":228306,"relativeVolume":3.12,"avgDollarVolume":1831014.22,"fiftyDayAvg":8.79,"twoHundredDayAvg":8.65,"rsScore":-5.48,"rsScore3M":13.5,"rsScore6M":3.85,"rsScore1Y":0.05,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":30,"rsRating3M":56,"rsRating6M":49,"rsRating1Y":30,"sectorRank":4,"industryRank":74},{"ticker":"DIAX","companyName":"Nuveen Dow 30 Dynamic Overwrite Fund","marketCap":541139456,"close":14.88,"previousClose":14.65,"change":0.23,"percentChange":1.57,"volume":71394,"avgVolume":72855,"relativeVolume":0.98,"avgDollarVolume":1084082.4099999999,"fiftyDayAvg":15.21,"twoHundredDayAvg":14.48,"rsScore":8.41,"rsScore3M":9.92,"rsScore6M":3.07,"rsScore1Y":2.62,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":58,"rsRating3M":47,"rsRating6M":47,"rsRating1Y":35,"sectorRank":4,"industryRank":74},{"ticker":"RDVT","companyName":"Red Violet, Inc.","marketCap":521464192,"close":37.81,"previousClose":37.24,"change":0.57,"percentChange":1.53,"volume":68060,"avgVolume":67855,"relativeVolume":1.0,"avgDollarVolume":2565597.6400000001,"fiftyDayAvg":33.72,"twoHundredDayAvg":25.85,"rsScore":62.08,"rsScore3M":38.32,"rsScore6M":19.54,"rsScore1Y":0.45,"sector":"Technology","industry":"Software - Application","exchange":"NCM","rsRating":94,"rsRating3M":88,"rsRating6M":79,"rsRating1Y":30,"sectorRank":1,"industryRank":13},{"ticker":"STK","companyName":"Columbia Seligman Premium Technology Growth Fund","marketCap":524357632,"close":31.62,"previousClose":31.36,"change":0.26,"percentChange":0.83,"volume":57460,"avgVolume":33765,"relativeVolume":1.7,"avgDollarVolume":1067649.3300000001,"fiftyDayAvg":33.61,"twoHundredDayAvg":32.57,"rsScore":11.0,"rsScore3M":9.84,"rsScore6M":12.66,"rsScore1Y":21.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":63,"rsRating3M":47,"rsRating6M":69,"rsRating1Y":72,"sectorRank":4,"industryRank":74},{"ticker":"BIGC","companyName":"BigCommerce Holdings, Inc.","marketCap":484388384,"close":6.18,"previousClose":6.24,"change":-0.06,"percentChange":-0.96,"volume":1668819,"avgVolume":1016069,"relativeVolume":1.64,"avgDollarVolume":6279306.25,"fiftyDayAvg":6.35,"twoHundredDayAvg":6.73,"rsScore":-10.63,"rsScore3M":-27.88,"rsScore6M":-9.53,"rsScore1Y":0.97,"sector":"Technology","industry":"Software - Application","exchange":"NGM","rsRating":22,"rsRating3M":5,"rsRating6M":22,"rsRating1Y":32,"sectorRank":1,"industryRank":13},{"ticker":"FTHY","companyName":"First Trust High Yield Opportunities 2027 Term Fund","marketCap":538724416,"close":14.65,"previousClose":14.43,"change":0.22,"percentChange":1.52,"volume":138069,"avgVolume":95131,"relativeVolume":1.45,"avgDollarVolume":1393669.1100000001,"fiftyDayAvg":14.71,"twoHundredDayAvg":14.52,"rsScore":7.6,"rsScore3M":12.55,"rsScore6M":8.49,"rsScore1Y":9.66,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":56,"rsRating3M":53,"rsRating6M":60,"rsRating1Y":51,"sectorRank":3,"industryRank":39},{"ticker":"DGICA","companyName":"Donegal Group Inc.","marketCap":522406784,"close":15.56,"previousClose":15.64,"change":-0.08,"percentChange":-0.51,"volume":157885,"avgVolume":88184,"relativeVolume":1.79,"avgDollarVolume":1372143.0800000001,"fiftyDayAvg":15.74,"twoHundredDayAvg":14.34,"rsScore":16.1,"rsScore3M":11.37,"rsScore6M":-9.13,"rsScore1Y":-2.95,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","rsRating":70,"rsRating3M":50,"rsRating6M":23,"rsRating1Y":22,"sectorRank":4,"industryRank":21},{"ticker":"TREE","companyName":"LendingTree, Inc.","marketCap":529268832,"close":39.61,"previousClose":39.15,"change":0.46,"percentChange":1.17,"volume":283998,"avgVolume":302304,"relativeVolume":0.94,"avgDollarVolume":11974261.6199999992,"fiftyDayAvg":47.69,"twoHundredDayAvg":47.01,"rsScore":-7.32,"rsScore3M":106.55,"rsScore6M":57.75,"rsScore1Y":59.78,"sector":"Financial Services","industry":"Financial Conglomerates","exchange":"NMS","rsRating":27,"rsRating3M":98,"rsRating6M":95,"rsRating1Y":95,"sectorRank":4,"industryRank":126},{"ticker":"MREO","companyName":"Mereo BioPharma Group plc","marketCap":519739072,"close":3.35,"previousClose":3.29,"change":0.06,"percentChange":1.82,"volume":1762229,"avgVolume":759846,"relativeVolume":2.32,"avgDollarVolume":2545484.0299999998,"fiftyDayAvg":3.93,"twoHundredDayAvg":3.73,"rsScore":7.47,"rsScore3M":74.78,"rsScore6M":100.87,"rsScore1Y":107.91,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":56,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":98,"sectorRank":2,"industryRank":18},{"ticker":"MNMD","companyName":"Mind Medicine (MindMed) Inc.","marketCap":525054944,"close":7.16,"previousClose":7.02,"change":0.14,"percentChange":2.07,"volume":1420559,"avgVolume":1169898,"relativeVolume":1.21,"avgDollarVolume":8376469.5,"fiftyDayAvg":7.05,"twoHundredDayAvg":7.68,"rsScore":22.75,"rsScore3M":11.02,"rsScore6M":56.7,"rsScore1Y":5.63,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":77,"rsRating3M":49,"rsRating6M":95,"rsRating1Y":41,"sectorRank":2,"industryRank":18},{"ticker":"UHT","companyName":"Universal Health Realty Income Trust","marketCap":514789600,"close":37.17,"previousClose":36.94,"change":0.23,"percentChange":0.62,"volume":226621,"avgVolume":66434,"relativeVolume":3.41,"avgDollarVolume":2469351.6600000001,"fiftyDayAvg":40.81,"twoHundredDayAvg":39.95,"rsScore":-6.85,"rsScore3M":21.56,"rsScore6M":0.78,"rsScore1Y":0.9,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":28,"rsRating3M":70,"rsRating6M":42,"rsRating1Y":32,"sectorRank":12,"industryRank":85},{"ticker":"LASR","companyName":"nLIGHT, Inc.","marketCap":488652640,"close":10.09,"previousClose":9.88,"change":0.21,"percentChange":2.13,"volume":788041,"avgVolume":384517,"relativeVolume":2.05,"avgDollarVolume":3879776.5899999999,"fiftyDayAvg":11.3,"twoHundredDayAvg":11.67,"rsScore":-12.7,"rsScore3M":-10.27,"rsScore6M":-11.2,"rsScore1Y":21.69,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":20,"rsRating3M":16,"rsRating6M":20,"rsRating1Y":73,"sectorRank":1,"industryRank":55},{"ticker":"VZLA","companyName":"Vizsla Silver Corp.","marketCap":504195104,"close":1.77,"previousClose":1.71,"change":0.06,"percentChange":3.51,"volume":900130,"avgVolume":1530509,"relativeVolume":0.59,"avgDollarVolume":2709000.8999999999,"fiftyDayAvg":1.94,"twoHundredDayAvg":1.76,"rsScore":12.76,"rsScore3M":41.78,"rsScore6M":45.01,"rsScore1Y":-1.09,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","rsRating":65,"rsRating3M":89,"rsRating6M":93,"rsRating1Y":25,"sectorRank":11,"industryRank":8},{"ticker":"GCBC","companyName":"Greene County Bancorp, Inc.","marketCap":508931040,"close":29.89,"previousClose":29.8,"change":0.09,"percentChange":0.3,"volume":35635,"avgVolume":16543,"relativeVolume":2.15,"avgDollarVolume":494470.26,"fiftyDayAvg":30.64,"twoHundredDayAvg":30.6,"rsScore":0.25,"rsScore3M":8.24,"rsScore6M":14.18,"rsScore1Y":9.76,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":41,"rsRating3M":44,"rsRating6M":71,"rsRating1Y":51,"sectorRank":4,"industryRank":33},{"ticker":"BGY","companyName":"BlackRock Enhanced International Dividend Trust","marketCap":520109824,"close":5.32,"previousClose":5.23,"change":0.09,"percentChange":1.72,"volume":293809,"avgVolume":263865,"relativeVolume":1.11,"avgDollarVolume":1403761.8500000001,"fiftyDayAvg":5.56,"twoHundredDayAvg":5.53,"rsScore":-0.32,"rsScore3M":11.41,"rsScore6M":7.38,"rsScore1Y":6.27,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":40,"rsRating3M":50,"rsRating6M":57,"rsRating1Y":43,"sectorRank":4,"industryRank":74},{"ticker":"HKD","companyName":"AMTD Digital Inc.","marketCap":501493216,"close":2.61,"previousClose":2.58,"change":0.03,"percentChange":1.16,"volume":210880,"avgVolume":1434495,"relativeVolume":0.15,"avgDollarVolume":3744031.7999999998,"fiftyDayAvg":3.15,"twoHundredDayAvg":3.34,"rsScore":-27.38,"rsScore3M":-27.85,"rsScore6M":-14.77,"rsScore1Y":-37.67,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":7,"rsRating3M":5,"rsRating6M":16,"rsRating1Y":2,"sectorRank":1,"industryRank":13},{"ticker":"ACCO","companyName":"ACCO Brands Corporation","marketCap":492269312,"close":5.3,"previousClose":5.43,"change":-0.13,"percentChange":-2.39,"volume":1877456,"avgVolume":635175,"relativeVolume":2.96,"avgDollarVolume":3366427.6200000001,"fiftyDayAvg":5.64,"twoHundredDayAvg":5.22,"rsScore":1.44,"rsScore3M":4.83,"rsScore6M":-11.38,"rsScore1Y":8.14,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NYQ","rsRating":44,"rsRating3M":37,"rsRating6M":20,"rsRating1Y":47,"sectorRank":5,"industryRank":91},{"ticker":"EBTC","companyName":"Enterprise Bancorp, Inc.","marketCap":497929792,"close":40.06,"previousClose":39.68,"change":0.38,"percentChange":0.96,"volume":69977,"avgVolume":30784,"relativeVolume":2.27,"avgDollarVolume":1233207.0800000001,"fiftyDayAvg":36.28,"twoHundredDayAvg":29.11,"rsScore":43.96,"rsScore3M":27.77,"rsScore6M":-16.12,"rsScore1Y":11.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":90,"rsRating3M":79,"rsRating6M":14,"rsRating1Y":54,"sectorRank":4,"industryRank":33},{"ticker":"TBLD","companyName":"Thornburg Income Builder Opportunities Trust","marketCap":520208000,"close":16.22,"previousClose":16.11,"change":0.11,"percentChange":0.65,"volume":123577,"avgVolume":78257,"relativeVolume":1.58,"avgDollarVolume":1268937.27,"fiftyDayAvg":16.9,"twoHundredDayAvg":16.49,"rsScore":2.07,"rsScore3M":15.94,"rsScore6M":7.99,"rsScore1Y":11.07,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":45,"rsRating3M":60,"rsRating6M":59,"rsRating1Y":54,"sectorRank":3,"industryRank":39},{"ticker":"NAT","companyName":"Nordic American Tankers Limited","marketCap":515728160,"close":2.44,"previousClose":2.47,"change":-0.03,"percentChange":-1.21,"volume":3550650,"avgVolume":2595170,"relativeVolume":1.37,"avgDollarVolume":6332214.9500000002,"fiftyDayAvg":3.04,"twoHundredDayAvg":3.65,"rsScore":-34.86,"rsScore3M":-6.17,"rsScore6M":7.16,"rsScore1Y":22.69,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":4,"rsRating3M":20,"rsRating6M":57,"rsRating1Y":74,"sectorRank":13,"industryRank":94},{"ticker":"SFIX","companyName":"Stitch Fix, Inc.","marketCap":468118048,"close":3.79,"previousClose":3.71,"change":0.08,"percentChange":2.16,"volume":6847243,"avgVolume":3441661,"relativeVolume":1.99,"avgDollarVolume":13043895.0600000005,"fiftyDayAvg":3.78,"twoHundredDayAvg":3.33,"rsScore":10.94,"rsScore3M":14.17,"rsScore6M":28.71,"rsScore1Y":10.71,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","rsRating":63,"rsRating3M":57,"rsRating6M":87,"rsRating1Y":53,"sectorRank":6,"industryRank":53},{"ticker":"ANNX","companyName":"Annexon, Inc.","marketCap":557486592,"close":5.23,"previousClose":5.22,"change":0.01,"percentChange":0.19,"volume":3534093,"avgVolume":1366395,"relativeVolume":2.59,"avgDollarVolume":7146245.8799999999,"fiftyDayAvg":6.25,"twoHundredDayAvg":5.8,"rsScore":-0.16,"rsScore3M":68.95,"rsScore6M":21.31,"rsScore1Y":-9.94,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":40,"rsRating3M":96,"rsRating6M":81,"rsRating1Y":13,"sectorRank":2,"industryRank":18},{"ticker":"BAND","companyName":"Bandwidth Inc.","marketCap":498483040,"close":18.12,"previousClose":17.98,"change":0.14,"percentChange":0.78,"volume":307091,"avgVolume":242652,"relativeVolume":1.27,"avgDollarVolume":4396854.4400000004,"fiftyDayAvg":19.15,"twoHundredDayAvg":18.54,"rsScore":11.54,"rsScore3M":19.14,"rsScore6M":9.37,"rsScore1Y":-5.62,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":63,"rsRating3M":66,"rsRating6M":62,"rsRating1Y":18,"sectorRank":1,"industryRank":15},{"ticker":"CMP","companyName":"Compass Minerals International, Inc.","marketCap":441886848,"close":10.66,"previousClose":11.32,"change":-0.66,"percentChange":-5.83,"volume":2673330,"avgVolume":819523,"relativeVolume":3.26,"avgDollarVolume":8736115.0500000007,"fiftyDayAvg":13.44,"twoHundredDayAvg":12.65,"rsScore":-19.71,"rsScore3M":-31.09,"rsScore6M":-42.29,"rsScore1Y":-16.68,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":13,"rsRating3M":4,"rsRating6M":2,"rsRating1Y":8,"sectorRank":11,"industryRank":8},{"ticker":"SENEA","companyName":"Seneca Foods Corporation","marketCap":519814016,"close":76.47,"previousClose":78.16,"change":-1.69,"percentChange":-2.16,"volume":83292,"avgVolume":20185,"relativeVolume":4.13,"avgDollarVolume":1543546.97,"fiftyDayAvg":68.65,"twoHundredDayAvg":61.43,"rsScore":34.2,"rsScore3M":12.39,"rsScore6M":14.75,"rsScore1Y":0.73,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","rsRating":86,"rsRating3M":53,"rsRating6M":72,"rsRating1Y":31,"sectorRank":10,"industryRank":100},{"ticker":"IQI","companyName":"Invesco Quality Municipal Income Trust","marketCap":509799840,"close":9.64,"previousClose":9.64,"change":0.0,"percentChange":0.0,"volume":175529,"avgVolume":191609,"relativeVolume":0.92,"avgDollarVolume":1847110.8300000001,"fiftyDayAvg":10.09,"twoHundredDayAvg":9.95,"rsScore":-0.06,"rsScore3M":12.82,"rsScore6M":8.25,"rsScore1Y":6.13,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":40,"rsRating3M":54,"rsRating6M":60,"rsRating1Y":43,"sectorRank":4,"industryRank":74},{"ticker":"NOVA","companyName":"Sunnova Energy International Inc.","marketCap":462326112,"close":3.7,"previousClose":3.37,"change":0.33,"percentChange":9.79,"volume":9161400,"avgVolume":10270723,"relativeVolume":0.89,"avgDollarVolume":38001675.5900000036,"fiftyDayAvg":4.83,"twoHundredDayAvg":6.21,"rsScore":-54.0,"rsScore3M":44.57,"rsScore6M":-29.83,"rsScore1Y":3.64,"sector":"Technology","industry":"Solar","exchange":"NYQ","rsRating":1,"rsRating3M":91,"rsRating6M":5,"rsRating1Y":37,"sectorRank":1,"industryRank":147},{"ticker":"THRD","companyName":"Third Harmonic Bio, Inc.","marketCap":488433056,"close":10.84,"previousClose":10.88,"change":-0.04,"percentChange":-0.37,"volume":387087,"avgVolume":189630,"relativeVolume":2.04,"avgDollarVolume":2055589.23,"fiftyDayAvg":12.72,"twoHundredDayAvg":12.23,"rsScore":-7.78,"rsScore3M":44.39,"rsScore6M":77.17,"rsScore1Y":114.93,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":27,"rsRating3M":91,"rsRating6M":97,"rsRating1Y":98,"sectorRank":2,"industryRank":18},{"ticker":"KRNY","companyName":"Kearny Financial Corp.","marketCap":479181376,"close":7.42,"previousClose":7.42,"change":0.0,"percentChange":0.0,"volume":1673077,"avgVolume":356260,"relativeVolume":4.7,"avgDollarVolume":2643449.23,"fiftyDayAvg":7.72,"twoHundredDayAvg":6.56,"rsScore":14.34,"rsScore3M":13.76,"rsScore6M":-16.62,"rsScore1Y":22.18,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":67,"rsRating3M":56,"rsRating6M":14,"rsRating1Y":74,"sectorRank":4,"industryRank":33},{"ticker":"GPRK","companyName":"GeoPark Limited","marketCap":475583136,"close":9.15,"previousClose":9.29,"change":-0.14,"percentChange":-1.51,"volume":455192,"avgVolume":466140,"relativeVolume":0.98,"avgDollarVolume":4265180.8200000003,"fiftyDayAvg":8.95,"twoHundredDayAvg":9.37,"rsScore":1.92,"rsScore3M":-19.87,"rsScore6M":20.57,"rsScore1Y":-16.03,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":45,"rsRating3M":9,"rsRating6M":80,"rsRating1Y":9,"sectorRank":13,"industryRank":121},{"ticker":"DDD","companyName":"3D Systems Corporation","marketCap":481452992,"close":3.5,"previousClose":3.55,"change":-0.05,"percentChange":-1.41,"volume":2847103,"avgVolume":2833639,"relativeVolume":1.0,"avgDollarVolume":9917736.5,"fiftyDayAvg":3.21,"twoHundredDayAvg":3.34,"rsScore":6.75,"rsScore3M":-38.74,"rsScore6M":-37.54,"rsScore1Y":-6.0,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","rsRating":55,"rsRating3M":2,"rsRating6M":3,"rsRating1Y":18,"sectorRank":1,"industryRank":1},{"ticker":"CHCT","companyName":"Community Healthcare Trust Incorporated","marketCap":517400768,"close":18.32,"previousClose":18.1,"change":0.22,"percentChange":1.22,"volume":1248399,"avgVolume":296250,"relativeVolume":4.21,"avgDollarVolume":5427299.9100000001,"fiftyDayAvg":18.23,"twoHundredDayAvg":21.47,"rsScore":-9.17,"rsScore3M":-29.05,"rsScore6M":-12.93,"rsScore1Y":-14.26,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":25,"rsRating3M":5,"rsRating6M":18,"rsRating1Y":10,"sectorRank":12,"industryRank":85},{"ticker":"IVR","companyName":"Invesco Mortgage Capital Inc.","marketCap":508312608,"close":8.37,"previousClose":8.25,"change":0.12,"percentChange":1.45,"volume":5527851,"avgVolume":1325559,"relativeVolume":4.17,"avgDollarVolume":11094928.6799999997,"fiftyDayAvg":8.36,"twoHundredDayAvg":8.86,"rsScore":0.17,"rsScore3M":3.0,"rsScore6M":3.44,"rsScore1Y":-8.77,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":41,"rsRating3M":34,"rsRating6M":48,"rsRating1Y":14,"sectorRank":12,"industryRank":115},{"ticker":"WIW","companyName":"Western Asset Inflation-Linked Opportunities & Income Fund","marketCap":512110912,"close":8.37,"previousClose":8.32,"change":0.04,"percentChange":0.54,"volume":186932,"avgVolume":224907,"relativeVolume":0.83,"avgDollarVolume":1882471.5600000001,"fiftyDayAvg":8.66,"twoHundredDayAvg":8.61,"rsScore":0.63,"rsScore3M":6.76,"rsScore6M":4.0,"rsScore1Y":3.21,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":42,"rsRating3M":41,"rsRating6M":49,"rsRating1Y":37,"sectorRank":4,"industryRank":74},{"ticker":"ASGI","companyName":"Abrdn Global Infrastructure Income Fund","marketCap":512601760,"close":17.71,"previousClose":17.37,"change":0.34,"percentChange":1.96,"volume":237756,"avgVolume":139114,"relativeVolume":1.71,"avgDollarVolume":2463708.8100000001,"fiftyDayAvg":19.51,"twoHundredDayAvg":18.84,"rsScore":0.66,"rsScore3M":20.91,"rsScore6M":12.47,"rsScore1Y":7.76,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":42,"rsRating3M":69,"rsRating6M":68,"rsRating1Y":46,"sectorRank":3,"industryRank":39},{"ticker":"BUI","companyName":"BlackRock Utilities, Infrastructure & Power Opportunities Trust","marketCap":507494528,"close":22.58,"previousClose":22.12,"change":0.46,"percentChange":2.08,"volume":51681,"avgVolume":46667,"relativeVolume":1.11,"avgDollarVolume":1053740.8600000001,"fiftyDayAvg":23.48,"twoHundredDayAvg":22.69,"rsScore":3.49,"rsScore3M":15.81,"rsScore6M":8.29,"rsScore1Y":4.06,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":48,"rsRating3M":60,"rsRating6M":60,"rsRating1Y":38,"sectorRank":4,"industryRank":74},{"ticker":"GHY","companyName":"PGIM Global High Yield Fund, Inc","marketCap":513594944,"close":12.55,"previousClose":12.46,"change":0.09,"percentChange":0.72,"volume":141558,"avgVolume":156042,"relativeVolume":0.91,"avgDollarVolume":1958327.1299999999,"fiftyDayAvg":12.7,"twoHundredDayAvg":12.23,"rsScore":8.32,"rsScore3M":14.96,"rsScore6M":10.83,"rsScore1Y":12.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":57,"rsRating3M":58,"rsRating6M":65,"rsRating1Y":58,"sectorRank":4,"industryRank":74},{"ticker":"FARO","companyName":"FARO Technologies, Inc.","marketCap":493174016,"close":26.07,"previousClose":25.63,"change":0.44,"percentChange":1.72,"volume":466711,"avgVolume":152054,"relativeVolume":3.07,"avgDollarVolume":3964047.73,"fiftyDayAvg":23.4,"twoHundredDayAvg":19.38,"rsScore":38.3,"rsScore3M":1.59,"rsScore6M":-11.11,"rsScore1Y":16.35,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","rsRating":88,"rsRating3M":32,"rsRating6M":20,"rsRating1Y":65,"sectorRank":1,"industryRank":51},{"ticker":"BHB","companyName":"Bar Harbor Bankshares","marketCap":483839744,"close":31.69,"previousClose":31.53,"change":0.16,"percentChange":0.51,"volume":165597,"avgVolume":36193,"relativeVolume":4.58,"avgDollarVolume":1146956.1899999999,"fiftyDayAvg":33.97,"twoHundredDayAvg":29.22,"rsScore":14.92,"rsScore3M":21.97,"rsScore6M":-1.42,"rsScore1Y":16.94,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","rsRating":68,"rsRating3M":71,"rsRating6M":35,"rsRating1Y":66,"sectorRank":4,"industryRank":33},{"ticker":"CRMD","companyName":"CorMedix Inc.","marketCap":520003584,"close":8.57,"previousClose":8.87,"change":-0.3,"percentChange":-3.38,"volume":2460722,"avgVolume":1185470,"relativeVolume":2.08,"avgDollarVolume":10159477.5399999991,"fiftyDayAvg":10.35,"twoHundredDayAvg":6.57,"rsScore":76.14,"rsScore3M":85.87,"rsScore6M":3.88,"rsScore1Y":-10.85,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":95,"rsRating3M":97,"rsRating6M":49,"rsRating1Y":13,"sectorRank":2,"industryRank":18},{"ticker":"BME","companyName":"BlackRock Health Sciences Trust","marketCap":509011744,"close":37.44,"previousClose":36.92,"change":0.52,"percentChange":1.41,"volume":107486,"avgVolume":44543,"relativeVolume":2.41,"avgDollarVolume":1667689.8600000001,"fiftyDayAvg":39.89,"twoHundredDayAvg":40.56,"rsScore":-5.5,"rsScore3M":8.96,"rsScore6M":3.13,"rsScore1Y":0.46,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":30,"rsRating3M":45,"rsRating6M":47,"rsRating1Y":31,"sectorRank":4,"industryRank":74},{"ticker":"NWPX","companyName":"Northwest Pipe Company","marketCap":488694848,"close":49.27,"previousClose":49.09,"change":0.18,"percentChange":0.37,"volume":158323,"avgVolume":44268,"relativeVolume":3.58,"avgDollarVolume":2181084.3799999999,"fiftyDayAvg":50.95,"twoHundredDayAvg":40.49,"rsScore":36.53,"rsScore3M":35.6,"rsScore6M":5.93,"rsScore1Y":-4.25,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NMS","rsRating":87,"rsRating3M":86,"rsRating6M":54,"rsRating1Y":20,"sectorRank":5,"industryRank":23},{"ticker":"AROW","companyName":"Arrow Financial Corporation","marketCap":485431008,"close":29.0,"previousClose":28.65,"change":0.35,"percentChange":1.22,"volume":80929,"avgVolume":38862,"relativeVolume":2.08,"avgDollarVolume":1126998.0,"fiftyDayAvg":31.1,"twoHundredDayAvg":27.49,"rsScore":10.82,"rsScore3M":28.91,"rsScore6M":14.27,"rsScore1Y":36.18,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":62,"rsRating3M":80,"rsRating6M":71,"rsRating1Y":87,"sectorRank":4,"industryRank":33},{"ticker":"NIKA","companyName":"N\/A","marketCap":516613696,"close":0.51,"previousClose":0.59,"change":-0.08,"percentChange":-14.03,"volume":1000,"avgVolume":117,"relativeVolume":8.55,"avgDollarVolume":59.34,"fiftyDayAvg":0.51,"twoHundredDayAvg":0.87,"rsScore":-6.63,"rsScore3M":-71.68,"rsScore6M":-65.24,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQB","rsRating":28,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":28,"sectorRank":2,"industryRank":61},{"ticker":"RICK","companyName":"RCI Hospitality Holdings, Inc.","marketCap":505520000,"close":56.8,"previousClose":56.92,"change":-0.12,"percentChange":-0.21,"volume":101042,"avgVolume":86914,"relativeVolume":1.16,"avgDollarVolume":4936715.1299999999,"fiftyDayAvg":48.89,"twoHundredDayAvg":47.66,"rsScore":15.2,"rsScore3M":-12.88,"rsScore6M":-28.66,"rsScore1Y":-7.74,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","rsRating":69,"rsRating3M":14,"rsRating6M":6,"rsRating1Y":15,"sectorRank":6,"industryRank":60},{"ticker":"DH","companyName":"Definitive Healthcare Corp.","marketCap":482886112,"close":4.18,"previousClose":4.14,"change":0.04,"percentChange":0.97,"volume":754173,"avgVolume":418677,"relativeVolume":1.8,"avgDollarVolume":1750069.79,"fiftyDayAvg":4.41,"twoHundredDayAvg":5.38,"rsScore":-25.98,"rsScore3M":-35.49,"rsScore6M":-37.09,"rsScore1Y":1.39,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":8,"rsRating3M":3,"rsRating6M":3,"rsRating1Y":33,"sectorRank":2,"industryRank":24},{"ticker":"OPT","companyName":"Opthea Limited","marketCap":521429696,"close":3.34,"previousClose":3.17,"change":0.17,"percentChange":5.37,"volume":15191,"avgVolume":29693,"relativeVolume":0.51,"avgDollarVolume":99177.59,"fiftyDayAvg":3.94,"twoHundredDayAvg":3.26,"rsScore":13.01,"rsScore3M":78.14,"rsScore6M":-27.62,"rsScore1Y":5.67,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":65,"rsRating3M":97,"rsRating6M":6,"rsRating1Y":42,"sectorRank":2,"industryRank":18},{"ticker":"LINC","companyName":"Lincoln Educational Services Corporation","marketCap":486353632,"close":15.45,"previousClose":15.46,"change":-0.01,"percentChange":-0.06,"volume":311994,"avgVolume":110570,"relativeVolume":2.82,"avgDollarVolume":1708306.48,"fiftyDayAvg":14.85,"twoHundredDayAvg":12.36,"rsScore":39.6,"rsScore3M":21.47,"rsScore6M":19.14,"rsScore1Y":47.4,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","rsRating":88,"rsRating3M":70,"rsRating6M":78,"rsRating1Y":92,"sectorRank":10,"industryRank":49},{"ticker":"PSBD","companyName":"Palmer Square Capital BDC Inc.","marketCap":520386784,"close":15.94,"previousClose":15.9,"change":0.04,"percentChange":0.25,"volume":13286,"avgVolume":25749,"relativeVolume":0.52,"avgDollarVolume":410439.05,"fiftyDayAvg":15.97,"twoHundredDayAvg":16.27,"rsScore":3.52,"rsScore3M":4.19,"rsScore6M":3.89,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":49,"rsRating3M":36,"rsRating6M":49,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"RYAM","companyName":"Rayonier Advanced Materials Inc.","marketCap":492391008,"close":7.47,"previousClose":7.41,"change":0.06,"percentChange":0.81,"volume":856571,"avgVolume":525430,"relativeVolume":1.63,"avgDollarVolume":3924961.9900000002,"fiftyDayAvg":8.47,"twoHundredDayAvg":6.51,"rsScore":32.82,"rsScore3M":90.82,"rsScore6M":49.55,"rsScore1Y":-3.99,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":85,"rsRating3M":98,"rsRating6M":94,"rsRating1Y":20,"sectorRank":11,"industryRank":137},{"ticker":"BLE","companyName":"BlackRock Municipal Income Trust II","marketCap":500180000,"close":10.48,"previousClose":10.49,"change":-0.01,"percentChange":-0.1,"volume":160492,"avgVolume":127910,"relativeVolume":1.25,"avgDollarVolume":1340496.74,"fiftyDayAvg":10.89,"twoHundredDayAvg":10.84,"rsScore":-1.41,"rsScore3M":11.24,"rsScore6M":4.83,"rsScore1Y":8.59,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":38,"rsRating3M":50,"rsRating6M":51,"rsRating1Y":48,"sectorRank":4,"industryRank":74},{"ticker":"VALU","companyName":"Value Line, Inc.","marketCap":509872640,"close":54.14,"previousClose":52.03,"change":2.11,"percentChange":4.06,"volume":10524,"avgVolume":9398,"relativeVolume":1.12,"avgDollarVolume":508807.71,"fiftyDayAvg":51.49,"twoHundredDayAvg":44.02,"rsScore":25.87,"rsScore3M":4.58,"rsScore6M":-3.08,"rsScore1Y":3.57,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NCM","rsRating":80,"rsRating3M":37,"rsRating6M":32,"rsRating1Y":37,"sectorRank":4,"industryRank":45},{"ticker":"XERS","companyName":"Xeris Biopharma Holdings, Inc.","marketCap":520292672,"close":3.49,"previousClose":3.41,"change":0.08,"percentChange":2.35,"volume":1471746,"avgVolume":1577700,"relativeVolume":0.93,"avgDollarVolume":5506173.0199999996,"fiftyDayAvg":3.23,"twoHundredDayAvg":2.54,"rsScore":49.06,"rsScore3M":35.68,"rsScore6M":-2.06,"rsScore1Y":20.72,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":91,"rsRating3M":86,"rsRating6M":34,"rsRating1Y":71,"sectorRank":2,"industryRank":18},{"ticker":"SLSR","companyName":"Solaris Resources Inc.","marketCap":509782016,"close":3.09,"previousClose":2.96,"change":0.13,"percentChange":4.39,"volume":12028,"avgVolume":48888,"relativeVolume":0.25,"avgDollarVolume":151063.92,"fiftyDayAvg":2.67,"twoHundredDayAvg":2.88,"rsScore":7.26,"rsScore3M":-18.11,"rsScore6M":-12.89,"rsScore1Y":-23.67,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"ASE","rsRating":56,"rsRating3M":10,"rsRating6M":18,"rsRating1Y":5,"sectorRank":11,"industryRank":56},{"ticker":"DSU","companyName":"BlackRock Debt Strategies Fund, Inc.","marketCap":510062304,"close":10.81,"previousClose":10.64,"change":0.17,"percentChange":1.6,"volume":291746,"avgVolume":196442,"relativeVolume":1.49,"avgDollarVolume":2123538.1000000001,"fiftyDayAvg":10.85,"twoHundredDayAvg":10.9,"rsScore":4.26,"rsScore3M":8.68,"rsScore6M":9.57,"rsScore1Y":16.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":50,"rsRating3M":45,"rsRating6M":63,"rsRating1Y":65,"sectorRank":4,"industryRank":74},{"ticker":"ABVX","companyName":"ABIVAX Soci\u00e9t\u00e9 Anonyme","marketCap":491713696,"close":7.65,"previousClose":7.76,"change":-0.11,"percentChange":-1.42,"volume":216920,"avgVolume":133690,"relativeVolume":1.62,"avgDollarVolume":1022728.51,"fiftyDayAvg":9.36,"twoHundredDayAvg":12.16,"rsScore":-36.6,"rsScore3M":-5.91,"rsScore6M":30.11,"rsScore1Y":27.35,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":3,"rsRating3M":21,"rsRating6M":88,"rsRating1Y":79,"sectorRank":2,"industryRank":18},{"ticker":"BLW","companyName":"BlackRock Limited Duration Income Trust","marketCap":502078176,"close":14.05,"previousClose":13.98,"change":0.07,"percentChange":0.5,"volume":113201,"avgVolume":94073,"relativeVolume":1.2,"avgDollarVolume":1321725.6699999999,"fiftyDayAvg":14.28,"twoHundredDayAvg":14.08,"rsScore":4.45,"rsScore3M":10.74,"rsScore6M":7.81,"rsScore1Y":11.16,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":50,"rsRating3M":49,"rsRating6M":58,"rsRating1Y":54,"sectorRank":4,"industryRank":74},{"ticker":"VCV","companyName":"Invesco California Value Municipal Income Trust","marketCap":502850240,"close":10.5,"previousClose":10.61,"change":-0.11,"percentChange":-1.04,"volume":195560,"avgVolume":185279,"relativeVolume":1.06,"avgDollarVolume":1945429.5,"fiftyDayAvg":10.45,"twoHundredDayAvg":10.35,"rsScore":5.09,"rsScore3M":15.7,"rsScore6M":9.63,"rsScore1Y":8.27,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":51,"rsRating3M":60,"rsRating6M":63,"rsRating1Y":48,"sectorRank":4,"industryRank":74},{"ticker":"CBNK","companyName":"Capital Bancorp, Inc.","marketCap":485468832,"close":29.32,"previousClose":28.35,"change":0.97,"percentChange":3.42,"volume":252387,"avgVolume":42068,"relativeVolume":6.0,"avgDollarVolume":1233433.75,"fiftyDayAvg":27.55,"twoHundredDayAvg":23.4,"rsScore":30.04,"rsScore3M":25.92,"rsScore6M":1.01,"rsScore1Y":30.1,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":84,"rsRating3M":76,"rsRating6M":43,"rsRating1Y":82,"sectorRank":4,"industryRank":33},{"ticker":"CHPT","companyName":"ChargePoint Holdings, Inc.","marketCap":548502848,"close":1.24,"previousClose":1.14,"change":0.1,"percentChange":8.77,"volume":19379007,"avgVolume":13540571,"relativeVolume":1.43,"avgDollarVolume":16790308.1700000018,"fiftyDayAvg":1.23,"twoHundredDayAvg":1.57,"rsScore":-21.35,"rsScore3M":-26.09,"rsScore6M":-47.15,"rsScore1Y":-63.39,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":11,"rsRating3M":6,"rsRating6M":1,"rsRating1Y":0,"sectorRank":6,"industryRank":84},{"ticker":"QD","companyName":"Qudian Inc.","marketCap":547377600,"close":2.89,"previousClose":2.53,"change":0.36,"percentChange":14.23,"volume":929229,"avgVolume":694049,"relativeVolume":1.34,"avgDollarVolume":2005801.6799999999,"fiftyDayAvg":2.51,"twoHundredDayAvg":2.15,"rsScore":41.03,"rsScore3M":-14.02,"rsScore6M":-8.07,"rsScore1Y":33.38,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":89,"rsRating3M":13,"rsRating6M":25,"rsRating1Y":85,"sectorRank":4,"industryRank":5},{"ticker":"YORW","companyName":"The York Water Company","marketCap":480529504,"close":33.43,"previousClose":33.41,"change":0.02,"percentChange":0.06,"volume":274001,"avgVolume":48587,"relativeVolume":5.64,"avgDollarVolume":1624263.4199999999,"fiftyDayAvg":35.83,"twoHundredDayAvg":36.92,"rsScore":-9.15,"rsScore3M":3.18,"rsScore6M":-1.27,"rsScore1Y":-6.02,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","rsRating":25,"rsRating3M":35,"rsRating6M":36,"rsRating1Y":18,"sectorRank":9,"industryRank":87},{"ticker":"EAF","companyName":"GrafTech International Ltd.","marketCap":406323872,"close":1.58,"previousClose":1.71,"change":-0.13,"percentChange":-7.6,"volume":6508564,"avgVolume":2151363,"relativeVolume":3.03,"avgDollarVolume":3399153.6299999999,"fiftyDayAvg":1.93,"twoHundredDayAvg":1.42,"rsScore":33.32,"rsScore3M":-31.12,"rsScore6M":-49.22,"rsScore1Y":-49.89,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","rsRating":85,"rsRating3M":4,"rsRating6M":1,"rsRating1Y":1,"sectorRank":5,"industryRank":9},{"ticker":"FFIC","companyName":"Flushing Financial Corporation","marketCap":479978784,"close":14.26,"previousClose":14.25,"change":0.01,"percentChange":0.07,"volume":737487,"avgVolume":256823,"relativeVolume":2.87,"avgDollarVolume":3662296.04,"fiftyDayAvg":16.45,"twoHundredDayAvg":13.93,"rsScore":8.61,"rsScore3M":19.02,"rsScore6M":-3.88,"rsScore1Y":22.03,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":58,"rsRating3M":66,"rsRating6M":31,"rsRating1Y":73,"sectorRank":4,"industryRank":33},{"ticker":"GUG","companyName":"Guggenheim Active Allocation Fund","marketCap":494701504,"close":15.0,"previousClose":14.96,"change":0.04,"percentChange":0.27,"volume":123424,"avgVolume":84084,"relativeVolume":1.47,"avgDollarVolume":1261260.0,"fiftyDayAvg":15.69,"twoHundredDayAvg":15.35,"rsScore":2.71,"rsScore3M":20.23,"rsScore6M":9.02,"rsScore1Y":7.54,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":47,"rsRating3M":68,"rsRating6M":61,"rsRating1Y":46,"sectorRank":3,"industryRank":39},{"ticker":"FUBO","companyName":"fuboTV Inc.","marketCap":464389248,"close":1.39,"previousClose":1.32,"change":0.07,"percentChange":5.3,"volume":16507755,"avgVolume":10322292,"relativeVolume":1.6,"avgDollarVolume":14347985.7300000004,"fiftyDayAvg":1.57,"twoHundredDayAvg":1.47,"rsScore":-10.18,"rsScore3M":-13.27,"rsScore6M":-40.91,"rsScore1Y":80.2,"sector":"Communication Services","industry":"Broadcasting","exchange":"NYQ","rsRating":23,"rsRating3M":14,"rsRating6M":2,"rsRating1Y":97,"sectorRank":7,"industryRank":92},{"ticker":"PRTC","companyName":"PureTech Health plc","marketCap":485665504,"close":20.28,"previousClose":20.42,"change":-0.14,"percentChange":-0.66,"volume":2240,"avgVolume":5723,"relativeVolume":0.39,"avgDollarVolume":116091.05,"fiftyDayAvg":21.23,"twoHundredDayAvg":24.02,"rsScore":-6.39,"rsScore3M":-19.17,"rsScore6M":-1.03,"rsScore1Y":-33.35,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":29,"rsRating3M":9,"rsRating6M":36,"rsRating1Y":3,"sectorRank":2,"industryRank":18},{"ticker":"GLRE","companyName":"Greenlight Capital Re, Ltd.","marketCap":484171744,"close":13.9,"previousClose":13.9,"change":0.0,"percentChange":0.0,"volume":136051,"avgVolume":86754,"relativeVolume":1.57,"avgDollarVolume":1205880.5700000001,"fiftyDayAvg":14.34,"twoHundredDayAvg":13.31,"rsScore":9.71,"rsScore3M":17.47,"rsScore6M":16.46,"rsScore1Y":15.34,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NMS","rsRating":60,"rsRating3M":63,"rsRating6M":74,"rsRating1Y":63,"sectorRank":4,"industryRank":63},{"ticker":"RMT","companyName":"Royce Micro-Cap Trust, Inc.","marketCap":489082240,"close":9.65,"previousClose":9.49,"change":0.16,"percentChange":1.69,"volume":109513,"avgVolume":103157,"relativeVolume":1.06,"avgDollarVolume":995465.01,"fiftyDayAvg":9.89,"twoHundredDayAvg":9.51,"rsScore":8.33,"rsScore3M":12.02,"rsScore6M":7.59,"rsScore1Y":10.88,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":58,"rsRating3M":51,"rsRating6M":58,"rsRating1Y":54,"sectorRank":4,"industryRank":74},{"ticker":"HIVE","companyName":"HIVE Digital Technologies Ltd.","marketCap":403901472,"close":3.13,"previousClose":3.14,"change":-0.01,"percentChange":-0.32,"volume":15631255,"avgVolume":6163560,"relativeVolume":2.54,"avgDollarVolume":19291943.5100000016,"fiftyDayAvg":3.96,"twoHundredDayAvg":3.27,"rsScore":-9.62,"rsScore3M":-4.79,"rsScore6M":-17.58,"rsScore1Y":49.71,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","rsRating":24,"rsRating3M":22,"rsRating6M":13,"rsRating1Y":93,"sectorRank":4,"industryRank":11},{"ticker":"FC","companyName":"Franklin Covey Co.","marketCap":480040352,"close":36.41,"previousClose":36.79,"change":-0.38,"percentChange":-1.03,"volume":191025,"avgVolume":52584,"relativeVolume":3.63,"avgDollarVolume":1914583.4299999999,"fiftyDayAvg":38.26,"twoHundredDayAvg":38.79,"rsScore":-7.51,"rsScore3M":8.68,"rsScore6M":-11.87,"rsScore1Y":-2.07,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":27,"rsRating3M":45,"rsRating6M":19,"rsRating1Y":23,"sectorRank":10,"industryRank":49},{"ticker":"MGTX","companyName":"MeiraGTx Holdings plc","marketCap":480643424,"close":6.15,"previousClose":5.84,"change":0.31,"percentChange":5.31,"volume":928513,"avgVolume":299774,"relativeVolume":3.1,"avgDollarVolume":1843610.1299999999,"fiftyDayAvg":6.07,"twoHundredDayAvg":5.14,"rsScore":28.34,"rsScore3M":-19.88,"rsScore6M":-31.01,"rsScore1Y":-10.37,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":82,"rsRating3M":9,"rsRating6M":5,"rsRating1Y":13,"sectorRank":2,"industryRank":18},{"ticker":"MITK","companyName":"Mitek Systems, Inc.","marketCap":513405888,"close":11.43,"previousClose":11.1,"change":0.33,"percentChange":2.97,"volume":1086037,"avgVolume":586665,"relativeVolume":1.85,"avgDollarVolume":6705581.1299999999,"fiftyDayAvg":9.22,"twoHundredDayAvg":10.86,"rsScore":9.61,"rsScore3M":-27.02,"rsScore6M":-2.73,"rsScore1Y":23.94,"sector":"Technology","industry":"Software - Application","exchange":"NCM","rsRating":60,"rsRating3M":6,"rsRating6M":33,"rsRating1Y":76,"sectorRank":1,"industryRank":13},{"ticker":"CPAC","companyName":"Cementos Pacasmayo S.A.A.","marketCap":472127968,"close":5.56,"previousClose":5.68,"change":-0.13,"percentChange":-2.2,"volume":6206,"avgVolume":12312,"relativeVolume":0.5,"avgDollarVolume":68454.72,"fiftyDayAvg":6.01,"twoHundredDayAvg":5.74,"rsScore":-2.4,"rsScore3M":5.83,"rsScore6M":7.56,"rsScore1Y":5.11,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":36,"rsRating3M":39,"rsRating6M":58,"rsRating1Y":40,"sectorRank":11,"industryRank":28},{"ticker":"FRA","companyName":"BlackRock Floating Rate Income Strategies Fund, Inc.","marketCap":493250816,"close":14.0,"previousClose":13.85,"change":0.15,"percentChange":1.08,"volume":175309,"avgVolume":139418,"relativeVolume":1.26,"avgDollarVolume":1951852.0,"fiftyDayAvg":13.96,"twoHundredDayAvg":13.32,"rsScore":14.73,"rsScore3M":9.5,"rsScore6M":11.26,"rsScore1Y":9.29,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":68,"rsRating3M":46,"rsRating6M":66,"rsRating1Y":50,"sectorRank":4,"industryRank":74},{"ticker":"NXJ","companyName":"Nuveen New Jersey Quality Municipal Income Fund","marketCap":489434528,"close":11.87,"previousClose":11.94,"change":-0.07,"percentChange":-0.59,"volume":257783,"avgVolume":114564,"relativeVolume":2.25,"avgDollarVolume":1359874.6699999999,"fiftyDayAvg":12.49,"twoHundredDayAvg":12.36,"rsScore":-0.92,"rsScore3M":13.59,"rsScore6M":6.72,"rsScore1Y":7.13,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":39,"rsRating3M":56,"rsRating6M":56,"rsRating1Y":45,"sectorRank":4,"industryRank":74},{"ticker":"MYD","companyName":"BlackRock MuniYield Fund, Inc.","marketCap":475628384,"close":10.4,"previousClose":10.51,"change":-0.11,"percentChange":-1.05,"volume":1314434,"avgVolume":161673,"relativeVolume":8.13,"avgDollarVolume":1681399.1399999999,"fiftyDayAvg":11.2,"twoHundredDayAvg":11.04,"rsScore":-3.45,"rsScore3M":12.49,"rsScore6M":5.05,"rsScore1Y":7.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":34,"rsRating3M":53,"rsRating6M":52,"rsRating1Y":47,"sectorRank":4,"industryRank":74},{"ticker":"GBLI","companyName":"Global Indemnity Group, LLC","marketCap":492760800,"close":36.0,"previousClose":36.0,"change":0.0,"percentChange":0.0,"volume":1153,"avgVolume":3789,"relativeVolume":0.3,"avgDollarVolume":136404.0,"fiftyDayAvg":34.92,"twoHundredDayAvg":32.34,"rsScore":18.47,"rsScore3M":7.72,"rsScore6M":1.35,"rsScore1Y":0.57,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":73,"rsRating3M":43,"rsRating6M":43,"rsRating1Y":31,"sectorRank":4,"industryRank":21},{"ticker":"HNRG","companyName":"Hallador Energy Company","marketCap":465804928,"close":10.93,"previousClose":11.24,"change":-0.31,"percentChange":-2.76,"volume":374543,"avgVolume":560253,"relativeVolume":0.67,"avgDollarVolume":6123565.46,"fiftyDayAvg":11.37,"twoHundredDayAvg":7.95,"rsScore":57.27,"rsScore3M":-6.45,"rsScore6M":4.1,"rsScore1Y":-8.68,"sector":"Energy","industry":"Thermal Coal","exchange":"NCM","rsRating":93,"rsRating3M":20,"rsRating6M":50,"rsRating1Y":15,"sectorRank":13,"industryRank":36},{"ticker":"ABIT","companyName":"Athena Bitcoin Global","marketCap":475021152,"close":0.12,"previousClose":0.11,"change":0.01,"percentChange":8.18,"volume":94145,"avgVolume":559052,"relativeVolume":0.17,"avgDollarVolume":66527.19,"fiftyDayAvg":0.09,"twoHundredDayAvg":0.08,"rsScore":67.38,"rsScore3M":-54.05,"rsScore6M":-3.28,"rsScore1Y":82.5,"sector":"Financial Services","industry":"Capital Markets","exchange":"PNK","rsRating":94,"rsRating3M":1,"rsRating6M":32,"rsRating1Y":97,"sectorRank":4,"industryRank":11},{"ticker":"TCBX","companyName":"Third Coast Bancshares, Inc.","marketCap":468509184,"close":34.25,"previousClose":33.47,"change":0.78,"percentChange":2.33,"volume":95253,"avgVolume":76738,"relativeVolume":1.24,"avgDollarVolume":2628276.5,"fiftyDayAvg":33.27,"twoHundredDayAvg":24.77,"rsScore":57.03,"rsScore3M":37.74,"rsScore6M":6.45,"rsScore1Y":9.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":93,"rsRating3M":87,"rsRating6M":55,"rsRating1Y":51,"sectorRank":4,"industryRank":33},{"ticker":"ITIC","companyName":"Investors Title Company","marketCap":458288480,"close":243.24,"previousClose":242.0,"change":1.24,"percentChange":0.51,"volume":5694,"avgVolume":11420,"relativeVolume":0.5,"avgDollarVolume":2777800.8599999999,"fiftyDayAvg":255.86,"twoHundredDayAvg":204.06,"rsScore":38.2,"rsScore3M":41.36,"rsScore6M":20.84,"rsScore1Y":17.81,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NMS","rsRating":87,"rsRating3M":89,"rsRating6M":80,"rsRating1Y":67,"sectorRank":4,"industryRank":42},{"ticker":"GHM","companyName":"Graham Corporation","marketCap":443872320,"close":40.76,"previousClose":40.6,"change":0.16,"percentChange":0.39,"volume":132996,"avgVolume":56384,"relativeVolume":2.36,"avgDollarVolume":2298211.75,"fiftyDayAvg":37.91,"twoHundredDayAvg":31.18,"rsScore":59.32,"rsScore3M":39.8,"rsScore6M":53.43,"rsScore1Y":42.39,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":93,"rsRating3M":88,"rsRating6M":95,"rsRating1Y":90,"sectorRank":5,"industryRank":19},{"ticker":"ALMS","companyName":"Alumis Inc.","marketCap":479872384,"close":8.82,"previousClose":8.63,"change":0.19,"percentChange":2.2,"volume":378761,"avgVolume":111974,"relativeVolume":3.38,"avgDollarVolume":987610.65,"fiftyDayAvg":10.25,"twoHundredDayAvg":11.26,"rsScore":-29.4,"rsScore3M":-10.83,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":6,"rsRating3M":16,"rsRating6M":39,"rsRating1Y":28,"sectorRank":2,"industryRank":18},{"ticker":"ESPR","companyName":"Esperion Therapeutics, Inc.","marketCap":431506688,"close":2.19,"previousClose":2.17,"change":0.02,"percentChange":0.69,"volume":5876146,"avgVolume":5586268,"relativeVolume":1.05,"avgDollarVolume":12233927.2400000002,"fiftyDayAvg":2.4,"twoHundredDayAvg":2.24,"rsScore":9.56,"rsScore3M":-9.44,"rsScore6M":28.82,"rsScore1Y":62.0,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":60,"rsRating3M":17,"rsRating6M":87,"rsRating1Y":95,"sectorRank":2,"industryRank":61},{"ticker":"AUNA","companyName":"N\/A","marketCap":501161344,"close":6.78,"previousClose":6.66,"change":0.12,"percentChange":1.8,"volume":10665,"avgVolume":29771,"relativeVolume":0.36,"avgDollarVolume":201847.39,"fiftyDayAvg":6.96,"twoHundredDayAvg":7.66,"rsScore":-19.65,"rsScore3M":-18.16,"rsScore6M":-21.18,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":13,"rsRating3M":10,"rsRating6M":10,"rsRating1Y":28,"sectorRank":2,"industryRank":119},{"ticker":"GCO","companyName":"Genesco Inc.","marketCap":462843744,"close":41.28,"previousClose":40.59,"change":0.69,"percentChange":1.7,"volume":478440,"avgVolume":152031,"relativeVolume":3.15,"avgDollarVolume":6275839.4900000002,"fiftyDayAvg":32.75,"twoHundredDayAvg":28.36,"rsScore":50.66,"rsScore3M":-2.94,"rsScore6M":-7.25,"rsScore1Y":8.17,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":91,"rsRating3M":24,"rsRating6M":26,"rsRating1Y":47,"sectorRank":6,"industryRank":53},{"ticker":"LAAC","companyName":"Lithium Americas (Argentina) Corp.","marketCap":440446848,"close":2.72,"previousClose":2.75,"change":-0.03,"percentChange":-1.09,"volume":1198763,"avgVolume":1602428,"relativeVolume":0.75,"avgDollarVolume":4358604.21,"fiftyDayAvg":3.31,"twoHundredDayAvg":3.71,"rsScore":-26.72,"rsScore3M":-43.95,"rsScore6M":-45.61,"rsScore1Y":-22.78,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":8,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":6,"sectorRank":11,"industryRank":8},{"ticker":"EGY","companyName":"VAALCO Energy, Inc.","marketCap":447132320,"close":4.31,"previousClose":4.29,"change":0.02,"percentChange":0.47,"volume":1532654,"avgVolume":909760,"relativeVolume":1.68,"avgDollarVolume":3921065.5499999998,"fiftyDayAvg":5.3,"twoHundredDayAvg":6.05,"rsScore":-25.16,"rsScore3M":8.71,"rsScore6M":34.45,"rsScore1Y":14.32,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":8,"rsRating3M":45,"rsRating6M":90,"rsRating1Y":61,"sectorRank":13,"industryRank":121},{"ticker":"TBPH","companyName":"Theravance Biopharma, Inc.","marketCap":471581536,"close":9.59,"previousClose":9.73,"change":-0.14,"percentChange":-1.44,"volume":249828,"avgVolume":192822,"relativeVolume":1.3,"avgDollarVolume":1849163.01,"fiftyDayAvg":9.16,"twoHundredDayAvg":8.89,"rsScore":9.49,"rsScore3M":-12.62,"rsScore6M":-8.86,"rsScore1Y":9.28,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":60,"rsRating3M":14,"rsRating6M":23,"rsRating1Y":50,"sectorRank":2,"industryRank":18},{"ticker":"RDUS","companyName":"Radius Recycling, Inc.","marketCap":436970272,"close":15.52,"previousClose":15.91,"change":-0.39,"percentChange":-2.45,"volume":670192,"avgVolume":192468,"relativeVolume":3.48,"avgDollarVolume":2987103.4500000002,"fiftyDayAvg":18.19,"twoHundredDayAvg":17.34,"rsScore":-17.02,"rsScore3M":-9.16,"rsScore6M":-36.99,"rsScore1Y":6.01,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","rsRating":15,"rsRating3M":17,"rsRating6M":3,"rsRating1Y":42,"sectorRank":11,"industryRank":140},{"ticker":"VLGEA","companyName":"Village Super Market, Inc.","marketCap":479427520,"close":32.48,"previousClose":32.27,"change":0.21,"percentChange":0.65,"volume":35959,"avgVolume":26889,"relativeVolume":1.34,"avgDollarVolume":873354.71,"fiftyDayAvg":31.31,"twoHundredDayAvg":29.48,"rsScore":18.58,"rsScore3M":30.31,"rsScore6M":2.58,"rsScore1Y":14.23,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","rsRating":73,"rsRating3M":81,"rsRating6M":46,"rsRating1Y":61,"sectorRank":10,"industryRank":41},{"ticker":"HYLN","companyName":"Hyliion Holdings Corp.","marketCap":474293824,"close":2.73,"previousClose":2.53,"change":0.2,"percentChange":7.91,"volume":1849575,"avgVolume":1290290,"relativeVolume":1.43,"avgDollarVolume":3522491.7200000002,"fiftyDayAvg":2.84,"twoHundredDayAvg":2.04,"rsScore":76.62,"rsScore3M":78.64,"rsScore6M":25.0,"rsScore1Y":-48.04,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"ASE","rsRating":95,"rsRating3M":97,"rsRating6M":84,"rsRating1Y":1,"sectorRank":6,"industryRank":107},{"ticker":"LMNR","companyName":"Limoneira Company","marketCap":474764960,"close":26.3,"previousClose":25.66,"change":0.64,"percentChange":2.49,"volume":174098,"avgVolume":42065,"relativeVolume":4.14,"avgDollarVolume":1106309.47,"fiftyDayAvg":27.0,"twoHundredDayAvg":22.94,"rsScore":20.35,"rsScore3M":49.06,"rsScore6M":16.41,"rsScore1Y":28.54,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NMS","rsRating":75,"rsRating3M":92,"rsRating6M":74,"rsRating1Y":81,"sectorRank":10,"industryRank":69},{"ticker":"BLDP","companyName":"Ballard Power Systems Inc.","marketCap":485062016,"close":1.62,"previousClose":1.5,"change":0.12,"percentChange":8.0,"volume":11598462,"avgVolume":4662192,"relativeVolume":2.49,"avgDollarVolume":7552751.0599999996,"fiftyDayAvg":1.52,"twoHundredDayAvg":2.2,"rsScore":-27.73,"rsScore3M":-40.5,"rsScore6M":-25.73,"rsScore1Y":-18.56,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NGM","rsRating":7,"rsRating3M":2,"rsRating6M":8,"rsRating1Y":7,"sectorRank":5,"industryRank":19},{"ticker":"SWBI","companyName":"Smith & Wesson Brands, Inc.","marketCap":448164512,"close":10.04,"previousClose":10.19,"change":-0.15,"percentChange":-1.47,"volume":1339875,"avgVolume":586843,"relativeVolume":2.28,"avgDollarVolume":5891903.7000000002,"fiftyDayAvg":12.77,"twoHundredDayAvg":14.82,"rsScore":-27.44,"rsScore3M":-5.94,"rsScore6M":1.65,"rsScore1Y":21.52,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","rsRating":7,"rsRating3M":21,"rsRating6M":44,"rsRating1Y":73,"sectorRank":5,"industryRank":12},{"ticker":"GAIN","companyName":"Gladstone Investment Corporation","marketCap":493829888,"close":13.46,"previousClose":13.0,"change":0.46,"percentChange":3.54,"volume":289970,"avgVolume":158096,"relativeVolume":1.83,"avgDollarVolume":2127972.1699999999,"fiftyDayAvg":13.67,"twoHundredDayAvg":13.76,"rsScore":4.93,"rsScore3M":5.68,"rsScore6M":12.78,"rsScore1Y":25.12,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":51,"rsRating3M":38,"rsRating6M":69,"rsRating1Y":77,"sectorRank":4,"industryRank":74},{"ticker":"RNAC","companyName":"Cartesian Therapeutics, Inc.","marketCap":483391424,"close":19.02,"previousClose":19.27,"change":-0.25,"percentChange":-1.3,"volume":694988,"avgVolume":121836,"relativeVolume":5.7,"avgDollarVolume":2317320.7799999998,"fiftyDayAvg":20.22,"twoHundredDayAvg":19.88,"rsScore":-0.74,"rsScore3M":-37.58,"rsScore6M":-5.98,"rsScore1Y":-41.33,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":39,"rsRating3M":3,"rsRating6M":27,"rsRating1Y":2,"sectorRank":2,"industryRank":18},{"ticker":"CLDT","companyName":"Chatham Lodging Trust","marketCap":463073984,"close":9.17,"previousClose":9.0,"change":0.17,"percentChange":1.89,"volume":666764,"avgVolume":392771,"relativeVolume":1.7,"avgDollarVolume":3601710.1000000001,"fiftyDayAvg":8.91,"twoHundredDayAvg":8.86,"rsScore":0.26,"rsScore3M":-1.71,"rsScore6M":-13.87,"rsScore1Y":10.23,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","rsRating":41,"rsRating3M":26,"rsRating6M":17,"rsRating1Y":52,"sectorRank":12,"industryRank":109},{"ticker":"BWMN","companyName":"Bowman Consulting Group Ltd.","marketCap":427551808,"close":24.39,"previousClose":23.93,"change":0.46,"percentChange":1.92,"volume":190118,"avgVolume":81576,"relativeVolume":2.33,"avgDollarVolume":1989638.5900000001,"fiftyDayAvg":24.48,"twoHundredDayAvg":28.82,"rsScore":-15.58,"rsScore3M":-26.02,"rsScore6M":-5.88,"rsScore1Y":24.55,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NGM","rsRating":17,"rsRating3M":6,"rsRating6M":28,"rsRating1Y":77,"sectorRank":5,"industryRank":22},{"ticker":"URGN","companyName":"UroGen Pharma Ltd.","marketCap":450684864,"close":10.64,"previousClose":10.71,"change":-0.07,"percentChange":-0.65,"volume":1375991,"avgVolume":515526,"relativeVolume":2.67,"avgDollarVolume":5485196.8200000003,"fiftyDayAvg":12.07,"twoHundredDayAvg":13.96,"rsScore":-27.61,"rsScore3M":-19.22,"rsScore6M":17.89,"rsScore1Y":38.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":7,"rsRating3M":9,"rsRating6M":76,"rsRating1Y":88,"sectorRank":2,"industryRank":18},{"ticker":"GLUE","companyName":"Monte Rosa Therapeutics, Inc.","marketCap":425756320,"close":6.93,"previousClose":6.51,"change":0.42,"percentChange":6.45,"volume":2568441,"avgVolume":2662276,"relativeVolume":0.96,"avgDollarVolume":18449572.2199999988,"fiftyDayAvg":7.9,"twoHundredDayAvg":5.92,"rsScore":27.58,"rsScore3M":18.94,"rsScore6M":-43.84,"rsScore1Y":-19.65,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":82,"rsRating3M":66,"rsRating6M":2,"rsRating1Y":7,"sectorRank":2,"industryRank":18},{"ticker":"HPS","companyName":"John Hancock Preferred Income Fund III","marketCap":478021728,"close":14.94,"previousClose":14.83,"change":0.11,"percentChange":0.74,"volume":51579,"avgVolume":52767,"relativeVolume":0.98,"avgDollarVolume":788338.96,"fiftyDayAvg":15.84,"twoHundredDayAvg":15.81,"rsScore":-0.4,"rsScore3M":20.07,"rsScore6M":14.91,"rsScore1Y":6.08,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":40,"rsRating3M":68,"rsRating6M":72,"rsRating1Y":42,"sectorRank":4,"industryRank":74},{"ticker":"ORGO","companyName":"Organogenesis Holdings Inc.","marketCap":383464288,"close":3.05,"previousClose":3.11,"change":-0.06,"percentChange":-1.93,"volume":656676,"avgVolume":679780,"relativeVolume":0.97,"avgDollarVolume":2073328.97,"fiftyDayAvg":3.44,"twoHundredDayAvg":2.93,"rsScore":5.33,"rsScore3M":4.49,"rsScore6M":-15.05,"rsScore1Y":54.94,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","rsRating":52,"rsRating3M":36,"rsRating6M":16,"rsRating1Y":94,"sectorRank":2,"industryRank":61},{"ticker":"KELYA","companyName":"Kelly Services, Inc.","marketCap":466869888,"close":13.02,"previousClose":13.02,"change":0.0,"percentChange":0.0,"volume":8444064,"avgVolume":511885,"relativeVolume":16.5,"avgDollarVolume":6664742.9299999997,"fiftyDayAvg":16.7,"twoHundredDayAvg":20.76,"rsScore":-40.01,"rsScore3M":-1.15,"rsScore6M":7.81,"rsScore1Y":26.87,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NMS","rsRating":3,"rsRating3M":27,"rsRating6M":58,"rsRating1Y":79,"sectorRank":5,"industryRank":135},{"ticker":"FLWS","companyName":"1-800-FLOWERS.COM, Inc.","marketCap":457810944,"close":7.17,"previousClose":7.17,"change":0.0,"percentChange":0.0,"volume":642845,"avgVolume":337573,"relativeVolume":1.9,"avgDollarVolume":2420398.4399999999,"fiftyDayAvg":8.07,"twoHundredDayAvg":8.92,"rsScore":-22.53,"rsScore3M":-13.17,"rsScore6M":4.47,"rsScore1Y":30.9,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":10,"rsRating3M":14,"rsRating6M":51,"rsRating1Y":83,"sectorRank":6,"industryRank":84},{"ticker":"VERV","companyName":"Verve Therapeutics, Inc.","marketCap":485970208,"close":5.74,"previousClose":5.16,"change":0.58,"percentChange":11.24,"volume":3819457,"avgVolume":1426831,"relativeVolume":2.68,"avgDollarVolume":8190009.6100000003,"fiftyDayAvg":5.74,"twoHundredDayAvg":6.53,"rsScore":-14.79,"rsScore3M":-38.55,"rsScore6M":-62.03,"rsScore1Y":-7.15,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":17,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":16,"sectorRank":2,"industryRank":18},{"ticker":"TEN","companyName":"Tsakos Energy Navigation Limited","marketCap":476220352,"close":16.14,"previousClose":16.22,"change":-0.08,"percentChange":-0.49,"volume":345318,"avgVolume":367518,"relativeVolume":0.94,"avgDollarVolume":5931740.2999999998,"fiftyDayAvg":20.53,"twoHundredDayAvg":25.0,"rsScore":-36.81,"rsScore3M":2.88,"rsScore6M":35.96,"rsScore1Y":28.12,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":3,"rsRating3M":34,"rsRating6M":90,"rsRating1Y":80,"sectorRank":13,"industryRank":94},{"ticker":"NML","companyName":"Neuberger Berman Energy Infrastructure and Income Fund Inc.","marketCap":475368192,"close":8.39,"previousClose":8.26,"change":0.13,"percentChange":1.57,"volume":163307,"avgVolume":182111,"relativeVolume":0.9,"avgDollarVolume":1527911.3500000001,"fiftyDayAvg":8.75,"twoHundredDayAvg":7.99,"rsScore":15.5,"rsScore3M":18.87,"rsScore6M":19.48,"rsScore1Y":7.68,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","rsRating":69,"rsRating3M":66,"rsRating6M":79,"rsRating1Y":46,"sectorRank":4,"industryRank":74},{"ticker":"UIS","companyName":"Unisys Corporation","marketCap":453632096,"close":6.54,"previousClose":6.76,"change":-0.22,"percentChange":-3.25,"volume":1738807,"avgVolume":681514,"relativeVolume":2.55,"avgDollarVolume":4457101.5300000003,"fiftyDayAvg":7.21,"twoHundredDayAvg":5.54,"rsScore":28.04,"rsScore3M":34.43,"rsScore6M":-5.83,"rsScore1Y":44.44,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":82,"rsRating3M":85,"rsRating6M":28,"rsRating1Y":91,"sectorRank":1,"industryRank":27},{"ticker":"WALD","companyName":"Waldencast plc","marketCap":448406176,"close":3.65,"previousClose":3.62,"change":0.03,"percentChange":0.83,"volume":235767,"avgVolume":83982,"relativeVolume":2.81,"avgDollarVolume":306534.31,"fiftyDayAvg":3.45,"twoHundredDayAvg":4.15,"rsScore":-25.38,"rsScore3M":-33.88,"rsScore6M":-50.03,"rsScore1Y":29.42,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NCM","rsRating":8,"rsRating3M":3,"rsRating6M":1,"rsRating1Y":81,"sectorRank":10,"industryRank":81},{"ticker":"KOD","companyName":"Kodiak Sciences Inc.","marketCap":455195840,"close":8.65,"previousClose":8.68,"change":-0.03,"percentChange":-0.35,"volume":303405,"avgVolume":364509,"relativeVolume":0.83,"avgDollarVolume":3153002.71,"fiftyDayAvg":5.62,"twoHundredDayAvg":3.9,"rsScore":188.06,"rsScore3M":-9.3,"rsScore6M":-28.04,"rsScore1Y":-15.86,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":99,"rsRating3M":17,"rsRating6M":6,"rsRating1Y":9,"sectorRank":2,"industryRank":18},{"ticker":"SNDA","companyName":"Sonida Senior Living, Inc.","marketCap":451959008,"close":23.7,"previousClose":23.11,"change":0.59,"percentChange":2.55,"volume":462818,"avgVolume":78873,"relativeVolume":5.87,"avgDollarVolume":1869290.1599999999,"fiftyDayAvg":24.8,"twoHundredDayAvg":27.54,"rsScore":18.66,"rsScore3M":69.33,"rsScore6M":88.14,"rsScore1Y":1.83,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":73,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":34,"sectorRank":2,"industryRank":119},{"ticker":"CURV","companyName":"Torrid Holdings Inc.","marketCap":500738496,"close":4.78,"previousClose":4.66,"change":0.12,"percentChange":2.58,"volume":1477410,"avgVolume":573888,"relativeVolume":2.57,"avgDollarVolume":2743184.7599999998,"fiftyDayAvg":3.95,"twoHundredDayAvg":5.41,"rsScore":-0.67,"rsScore3M":24.5,"rsScore6M":153.86,"rsScore1Y":170.06,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":39,"rsRating3M":75,"rsRating6M":99,"rsRating1Y":99,"sectorRank":6,"industryRank":53},{"ticker":"NLOP","companyName":"N\/A","marketCap":457152192,"close":30.92,"previousClose":30.69,"change":0.23,"percentChange":0.75,"volume":133403,"avgVolume":83104,"relativeVolume":1.61,"avgDollarVolume":2569575.6899999999,"fiftyDayAvg":31.24,"twoHundredDayAvg":27.41,"rsScore":28.43,"rsScore3M":62.64,"rsScore6M":50.41,"rsScore1Y":32.43,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":82,"rsRating3M":95,"rsRating6M":94,"rsRating1Y":84,"sectorRank":12,"industryRank":82},{"ticker":"CYRB","companyName":"Cyber App Solutions Corp.","marketCap":0,"close":5.0,"previousClose":5.0,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":0.0,"twoHundredDayAvg":0.0,"rsScore":231.34,"rsScore3M":384.47,"rsScore6M":0.4,"rsScore1Y":1.19,"sector":"N\/A","industry":"N\/A","exchange":"PNK","rsRating":99,"rsRating3M":100,"rsRating6M":41,"rsRating1Y":32,"sectorRank":3,"industryRank":39},{"ticker":"TTI","companyName":"TETRA Technologies, Inc.","marketCap":450790208,"close":3.42,"previousClose":3.44,"change":-0.02,"percentChange":-0.58,"volume":1542465,"avgVolume":1202581,"relativeVolume":1.28,"avgDollarVolume":4112827.1099999999,"fiftyDayAvg":3.59,"twoHundredDayAvg":3.64,"rsScore":-5.67,"rsScore3M":-26.45,"rsScore6M":-18.94,"rsScore1Y":26.55,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":30,"rsRating3M":6,"rsRating6M":12,"rsRating1Y":79,"sectorRank":13,"industryRank":66},{"ticker":"EBS","companyName":"Emergent BioSolutions Inc.","marketCap":438892032,"close":8.1,"previousClose":8.06,"change":0.04,"percentChange":0.5,"volume":1258464,"avgVolume":1542375,"relativeVolume":0.82,"avgDollarVolume":12493238.0899999999,"fiftyDayAvg":9.27,"twoHundredDayAvg":7.13,"rsScore":111.06,"rsScore3M":73.0,"rsScore6M":121.8,"rsScore1Y":-58.3,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","rsRating":97,"rsRating3M":96,"rsRating6M":99,"rsRating1Y":0,"sectorRank":2,"industryRank":61},{"ticker":"TWI","companyName":"Titan International, Inc.","marketCap":438818816,"close":6.95,"previousClose":7.03,"change":-0.08,"percentChange":-1.14,"volume":4452683,"avgVolume":739289,"relativeVolume":6.02,"avgDollarVolume":5138058.4100000001,"fiftyDayAvg":7.23,"twoHundredDayAvg":8.56,"rsScore":-23.93,"rsScore3M":-17.47,"rsScore6M":-43.63,"rsScore1Y":18.02,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":9,"rsRating3M":11,"rsRating6M":2,"rsRating1Y":67,"sectorRank":5,"industryRank":117},{"ticker":"XPER","companyName":"Xperi Inc.","marketCap":456819712,"close":10.19,"previousClose":10.2,"change":-0.01,"percentChange":-0.1,"volume":616126,"avgVolume":461560,"relativeVolume":1.33,"avgDollarVolume":4703296.21,"fiftyDayAvg":9.3,"twoHundredDayAvg":9.13,"rsScore":8.6,"rsScore3M":-3.9,"rsScore6M":-28.36,"rsScore1Y":2.93,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":58,"rsRating3M":23,"rsRating6M":6,"rsRating1Y":36,"sectorRank":1,"industryRank":13},{"ticker":"PKST","companyName":"Peakstone Realty Trust","marketCap":414030592,"close":11.38,"previousClose":11.46,"change":-0.08,"percentChange":-0.7,"volume":1159389,"avgVolume":151979,"relativeVolume":7.63,"avgDollarVolume":1729521.04,"fiftyDayAvg":13.24,"twoHundredDayAvg":13.36,"rsScore":-19.42,"rsScore3M":10.91,"rsScore6M":-41.14,"rsScore1Y":4.79,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":13,"rsRating3M":49,"rsRating6M":2,"rsRating1Y":39,"sectorRank":12,"industryRank":82},{"ticker":"DIN","companyName":"Dine Brands Global, Inc.","marketCap":463341120,"close":30.39,"previousClose":29.59,"change":0.8,"percentChange":2.7,"volume":890332,"avgVolume":581307,"relativeVolume":1.53,"avgDollarVolume":17665919.379999999,"fiftyDayAvg":32.45,"twoHundredDayAvg":36.28,"rsScore":-16.26,"rsScore3M":-28.46,"rsScore6M":-20.66,"rsScore1Y":-15.61,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":16,"rsRating3M":5,"rsRating6M":11,"rsRating1Y":9,"sectorRank":6,"industryRank":60},{"ticker":"TMCI","companyName":"Treace Medical Concepts, Inc.","marketCap":433587808,"close":6.96,"previousClose":6.9,"change":0.06,"percentChange":0.87,"volume":280394,"avgVolume":526174,"relativeVolume":0.53,"avgDollarVolume":3662171.0600000001,"fiftyDayAvg":6.84,"twoHundredDayAvg":7.48,"rsScore":-1.7,"rsScore3M":-38.45,"rsScore6M":-57.5,"rsScore1Y":-40.29,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":37,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":2,"sectorRank":2,"industryRank":48},{"ticker":"AGS","companyName":"PlayAGS, Inc.","marketCap":470248928,"close":11.49,"previousClose":11.49,"change":0.0,"percentChange":0.0,"volume":385829,"avgVolume":196490,"relativeVolume":1.96,"avgDollarVolume":2257670.0600000001,"fiftyDayAvg":11.6,"twoHundredDayAvg":10.9,"rsScore":16.72,"rsScore3M":27.25,"rsScore6M":58.61,"rsScore1Y":29.49,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","rsRating":70,"rsRating3M":78,"rsRating6M":95,"rsRating1Y":81,"sectorRank":6,"industryRank":2},{"ticker":"ASC","companyName":"Ardmore Shipping Corporation","marketCap":475148960,"close":11.31,"previousClose":11.29,"change":0.02,"percentChange":0.18,"volume":781697,"avgVolume":785696,"relativeVolume":0.99,"avgDollarVolume":8886222.0899999999,"fiftyDayAvg":13.18,"twoHundredDayAvg":17.61,"rsScore":-34.06,"rsScore3M":6.88,"rsScore6M":60.65,"rsScore1Y":11.97,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":4,"rsRating3M":41,"rsRating6M":96,"rsRating1Y":56,"sectorRank":5,"industryRank":144},{"ticker":"CCSI","companyName":"Consensus Cloud Solutions, Inc.","marketCap":455371936,"close":23.59,"previousClose":23.59,"change":0.0,"percentChange":0.0,"volume":140381,"avgVolume":115315,"relativeVolume":1.22,"avgDollarVolume":2720280.8700000001,"fiftyDayAvg":23.63,"twoHundredDayAvg":19.59,"rsScore":22.8,"rsScore3M":22.02,"rsScore6M":-16.49,"rsScore1Y":-12.1,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":77,"rsRating3M":71,"rsRating6M":14,"rsRating1Y":12,"sectorRank":1,"industryRank":15},{"ticker":"ANAB","companyName":"AnaptysBio, Inc.","marketCap":442737600,"close":14.55,"previousClose":15.0,"change":-0.45,"percentChange":-3.0,"volume":1305219,"avgVolume":542606,"relativeVolume":2.41,"avgDollarVolume":7894917.4000000004,"fiftyDayAvg":24.38,"twoHundredDayAvg":27.41,"rsScore":-42.65,"rsScore3M":71.42,"rsScore6M":22.13,"rsScore1Y":-2.92,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":2,"rsRating3M":96,"rsRating6M":81,"rsRating1Y":22,"sectorRank":2,"industryRank":18},{"ticker":"HOUS","companyName":"Anywhere Real Estate Inc.","marketCap":389416992,"close":3.5,"previousClose":3.48,"change":0.02,"percentChange":0.57,"volume":2627531,"avgVolume":1000273,"relativeVolume":2.63,"avgDollarVolume":3500955.5,"fiftyDayAvg":4.3,"twoHundredDayAvg":4.66,"rsScore":-30.75,"rsScore3M":21.09,"rsScore6M":-48.26,"rsScore1Y":21.18,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":6,"rsRating3M":69,"rsRating6M":1,"rsRating1Y":72,"sectorRank":12,"industryRank":98},{"ticker":"MTLS","companyName":"Materialise NV","marketCap":440050624,"close":7.45,"previousClose":7.65,"change":-0.2,"percentChange":-2.61,"volume":98483,"avgVolume":181488,"relativeVolume":0.54,"avgDollarVolume":1352085.5700000001,"fiftyDayAvg":6.72,"twoHundredDayAvg":5.6,"rsScore":39.7,"rsScore3M":-4.38,"rsScore6M":-17.45,"rsScore1Y":-7.93,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":88,"rsRating3M":23,"rsRating6M":13,"rsRating1Y":15,"sectorRank":1,"industryRank":13},{"ticker":"HUMA","companyName":"Humacyte, Inc.","marketCap":597019520,"close":4.64,"previousClose":3.46,"change":1.18,"percentChange":34.1,"volume":75069349,"avgVolume":3114726,"relativeVolume":24.1,"avgDollarVolume":14452328.2200000007,"fiftyDayAvg":4.87,"twoHundredDayAvg":5.42,"rsScore":11.73,"rsScore3M":49.29,"rsScore6M":70.91,"rsScore1Y":0.15,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":64,"rsRating3M":92,"rsRating6M":97,"rsRating1Y":30,"sectorRank":2,"industryRank":18},{"ticker":"SNDL","companyName":"SNDL Inc.","marketCap":478008000,"close":1.8,"previousClose":1.73,"change":0.07,"percentChange":4.05,"volume":2468469,"avgVolume":2149387,"relativeVolume":1.15,"avgDollarVolume":3868896.5,"fiftyDayAvg":1.98,"twoHundredDayAvg":2.03,"rsScore":0.33,"rsScore3M":14.72,"rsScore6M":18.78,"rsScore1Y":-15.75,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NCM","rsRating":42,"rsRating3M":58,"rsRating6M":77,"rsRating1Y":9,"sectorRank":10,"industryRank":113},{"ticker":"TKNO","companyName":"Alpha Teknova, Inc.","marketCap":412068512,"close":7.73,"previousClose":7.24,"change":0.49,"percentChange":6.77,"volume":318025,"avgVolume":231800,"relativeVolume":1.37,"avgDollarVolume":1791814.0,"fiftyDayAvg":7.05,"twoHundredDayAvg":3.93,"rsScore":183.48,"rsScore3M":156.1,"rsScore6M":-43.39,"rsScore1Y":30.19,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":98,"rsRating3M":99,"rsRating6M":2,"rsRating1Y":82,"sectorRank":2,"industryRank":61},{"ticker":"HCAT","companyName":"Health Catalyst, Inc.","marketCap":431410208,"close":7.09,"previousClose":6.97,"change":0.12,"percentChange":1.72,"volume":870874,"avgVolume":502738,"relativeVolume":1.73,"avgDollarVolume":3564412.5,"fiftyDayAvg":8.12,"twoHundredDayAvg":7.27,"rsScore":-7.49,"rsScore3M":10.29,"rsScore6M":-31.96,"rsScore1Y":-15.54,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":27,"rsRating3M":48,"rsRating6M":5,"rsRating1Y":9,"sectorRank":2,"industryRank":24},{"ticker":"CVGW","companyName":"Calavo Growers, Inc.","marketCap":456611040,"close":25.65,"previousClose":25.09,"change":0.56,"percentChange":2.23,"volume":264740,"avgVolume":147879,"relativeVolume":1.79,"avgDollarVolume":3793096.29,"fiftyDayAvg":27.26,"twoHundredDayAvg":26.16,"rsScore":-3.72,"rsScore3M":11.13,"rsScore6M":-16.73,"rsScore1Y":1.2,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","rsRating":33,"rsRating3M":50,"rsRating6M":14,"rsRating1Y":32,"sectorRank":10,"industryRank":26},{"ticker":"NBB","companyName":"Nuveen Taxable Municipal Income Fund","marketCap":453855712,"close":15.44,"previousClose":15.45,"change":-0.01,"percentChange":-0.06,"volume":94018,"avgVolume":85581,"relativeVolume":1.1,"avgDollarVolume":1321370.6000000001,"fiftyDayAvg":16.07,"twoHundredDayAvg":15.78,"rsScore":0.22,"rsScore3M":14.03,"rsScore6M":5.88,"rsScore1Y":6.16,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":41,"rsRating3M":57,"rsRating6M":54,"rsRating1Y":43,"sectorRank":4,"industryRank":74},{"ticker":"UNTY","companyName":"Unity Bancorp, Inc.","marketCap":438585088,"close":43.92,"previousClose":42.89,"change":1.03,"percentChange":2.4,"volume":67446,"avgVolume":29404,"relativeVolume":2.29,"avgDollarVolume":1291423.6299999999,"fiftyDayAvg":43.17,"twoHundredDayAvg":33.08,"rsScore":48.19,"rsScore3M":33.54,"rsScore6M":3.29,"rsScore1Y":17.93,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":91,"rsRating3M":84,"rsRating6M":48,"rsRating1Y":67,"sectorRank":4,"industryRank":33},{"ticker":"OABI","companyName":"OmniAb, Inc.","marketCap":423545504,"close":3.5,"previousClose":3.5,"change":0.0,"percentChange":0.0,"volume":795054,"avgVolume":407131,"relativeVolume":1.95,"avgDollarVolume":1424958.5,"fiftyDayAvg":4.01,"twoHundredDayAvg":4.39,"rsScore":-23.58,"rsScore3M":-7.6,"rsScore6M":-22.61,"rsScore1Y":33.32,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":9,"rsRating3M":19,"rsRating6M":9,"rsRating1Y":85,"sectorRank":2,"industryRank":18},{"ticker":"CDXS","companyName":"Codexis, Inc.","marketCap":429675360,"close":5.28,"previousClose":5.12,"change":0.16,"percentChange":3.13,"volume":2664627,"avgVolume":664421,"relativeVolume":4.01,"avgDollarVolume":3508143.02,"fiftyDayAvg":4.19,"twoHundredDayAvg":3.43,"rsScore":74.5,"rsScore3M":13.66,"rsScore6M":14.22,"rsScore1Y":23.43,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":95,"rsRating3M":56,"rsRating6M":71,"rsRating1Y":75,"sectorRank":2,"industryRank":18},{"ticker":"NRIM","companyName":"Northrim BanCorp, Inc.","marketCap":420788384,"close":76.48,"previousClose":77.13,"change":-0.65,"percentChange":-0.84,"volume":69312,"avgVolume":24962,"relativeVolume":2.78,"avgDollarVolume":1909093.8400000001,"fiftyDayAvg":77.71,"twoHundredDayAvg":62.98,"rsScore":31.38,"rsScore3M":42.43,"rsScore6M":26.58,"rsScore1Y":42.3,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":84,"rsRating3M":90,"rsRating6M":85,"rsRating1Y":90,"sectorRank":4,"industryRank":33},{"ticker":"KE","companyName":"Kimball Electronics, Inc.","marketCap":453384480,"close":18.37,"previousClose":18.18,"change":0.19,"percentChange":1.05,"volume":276330,"avgVolume":111525,"relativeVolume":2.48,"avgDollarVolume":2048714.3400000001,"fiftyDayAvg":18.95,"twoHundredDayAvg":20.3,"rsScore":-9.92,"rsScore3M":-23.07,"rsScore6M":-10.34,"rsScore1Y":3.83,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","rsRating":23,"rsRating3M":7,"rsRating6M":21,"rsRating1Y":38,"sectorRank":5,"industryRank":9},{"ticker":"TYG","companyName":"Tortoise Energy Infrastructure Corporation","marketCap":453309952,"close":42.11,"previousClose":41.3,"change":0.81,"percentChange":1.96,"volume":52341,"avgVolume":32801,"relativeVolume":1.6,"avgDollarVolume":1381250.1299999999,"fiftyDayAvg":42.5,"twoHundredDayAvg":36.27,"rsScore":31.27,"rsScore3M":32.3,"rsScore6M":21.29,"rsScore1Y":1.89,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":84,"rsRating3M":83,"rsRating6M":80,"rsRating1Y":34,"sectorRank":4,"industryRank":74},{"ticker":"YSG","companyName":"Yatsen Holding Limited","marketCap":447454240,"close":4.54,"previousClose":4.44,"change":0.1,"percentChange":2.25,"volume":148123,"avgVolume":295804,"relativeVolume":0.5,"avgDollarVolume":1342950.1499999999,"fiftyDayAvg":4.18,"twoHundredDayAvg":3.58,"rsScore":56.19,"rsScore3M":7.06,"rsScore6M":-0.71,"rsScore1Y":-39.94,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":93,"rsRating3M":41,"rsRating6M":37,"rsRating1Y":2,"sectorRank":10,"industryRank":81},{"ticker":"CELC","companyName":"Celcuity Inc.","marketCap":462634816,"close":12.46,"previousClose":12.0,"change":0.46,"percentChange":3.83,"volume":1077968,"avgVolume":230614,"relativeVolume":4.67,"avgDollarVolume":2873450.4500000002,"fiftyDayAvg":14.17,"twoHundredDayAvg":16.06,"rsScore":-18.96,"rsScore3M":-3.24,"rsScore6M":22.59,"rsScore1Y":36.36,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":13,"rsRating3M":24,"rsRating6M":82,"rsRating1Y":87,"sectorRank":2,"industryRank":18},{"ticker":"GLASF","companyName":"Glass House Brands Inc.","marketCap":439741152,"close":6.32,"previousClose":5.65,"change":0.67,"percentChange":11.86,"volume":61429,"avgVolume":117561,"relativeVolume":0.52,"avgDollarVolume":742985.54,"fiftyDayAvg":7.5,"twoHundredDayAvg":8.08,"rsScore":-10.09,"rsScore3M":60.91,"rsScore6M":47.67,"rsScore1Y":34.3,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","rsRating":23,"rsRating3M":95,"rsRating6M":94,"rsRating1Y":86,"sectorRank":2,"industryRank":61},{"ticker":"KRRO","companyName":"Korro Bio, Inc.","marketCap":409111904,"close":43.67,"previousClose":43.12,"change":0.55,"percentChange":1.28,"volume":76160,"avgVolume":138996,"relativeVolume":0.55,"avgDollarVolume":6069955.0700000003,"fiftyDayAvg":55.28,"twoHundredDayAvg":51.13,"rsScore":4.74,"rsScore3M":0.72,"rsScore6M":11.09,"rsScore1Y":145.15,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":51,"rsRating3M":31,"rsRating6M":66,"rsRating1Y":99,"sectorRank":2,"industryRank":18},{"ticker":"HPP","companyName":"Hudson Pacific Properties, Inc.","marketCap":424586304,"close":2.93,"previousClose":2.61,"change":0.32,"percentChange":12.26,"volume":42335593,"avgVolume":3764303,"relativeVolume":11.25,"avgDollarVolume":11029408.0399999991,"fiftyDayAvg":3.91,"twoHundredDayAvg":4.99,"rsScore":-47.5,"rsScore3M":-14.63,"rsScore6M":-17.36,"rsScore1Y":51.86,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":1,"rsRating3M":13,"rsRating6M":13,"rsRating1Y":93,"sectorRank":12,"industryRank":82},{"ticker":"MEI","companyName":"Methode Electronics, Inc.","marketCap":433227680,"close":12.15,"previousClose":12.25,"change":-0.1,"percentChange":-0.82,"volume":635444,"avgVolume":437373,"relativeVolume":1.45,"avgDollarVolume":5314081.7800000003,"fiftyDayAvg":10.76,"twoHundredDayAvg":11.25,"rsScore":2.39,"rsScore3M":-10.1,"rsScore6M":-39.26,"rsScore1Y":-24.68,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","rsRating":46,"rsRating3M":16,"rsRating6M":3,"rsRating1Y":5,"sectorRank":1,"industryRank":4},{"ticker":"MXCT","companyName":"MaxCyte, Inc.","marketCap":476020544,"close":4.24,"previousClose":4.14,"change":0.1,"percentChange":2.42,"volume":923441,"avgVolume":517011,"relativeVolume":1.79,"avgDollarVolume":2192126.52,"fiftyDayAvg":3.74,"twoHundredDayAvg":4.11,"rsScore":2.48,"rsScore3M":-0.08,"rsScore6M":1.92,"rsScore1Y":22.1,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":46,"rsRating3M":28,"rsRating6M":44,"rsRating1Y":74,"sectorRank":2,"industryRank":48},{"ticker":"BOC","companyName":"Boston Omaha Corporation","marketCap":449274240,"close":14.32,"previousClose":14.4,"change":-0.08,"percentChange":-0.56,"volume":314948,"avgVolume":105969,"relativeVolume":2.97,"avgDollarVolume":1517476.05,"fiftyDayAvg":15.01,"twoHundredDayAvg":14.66,"rsScore":-5.26,"rsScore3M":-0.14,"rsScore6M":-15.86,"rsScore1Y":-17.65,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","rsRating":31,"rsRating3M":28,"rsRating6M":15,"rsRating1Y":8,"sectorRank":5,"industryRank":68},{"ticker":"OMER","companyName":"Omeros Corporation","marketCap":597462464,"close":10.31,"previousClose":10.24,"change":0.07,"percentChange":0.68,"volume":2418016,"avgVolume":886150,"relativeVolume":2.73,"avgDollarVolume":9136206.8699999992,"fiftyDayAvg":6.93,"twoHundredDayAvg":4.66,"rsScore":183.54,"rsScore3M":10.04,"rsScore6M":16.0,"rsScore1Y":-4.41,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":99,"rsRating3M":47,"rsRating6M":74,"rsRating1Y":19,"sectorRank":2,"industryRank":18},{"ticker":"NPFD","companyName":"Nuveen Variable Rate Preferred & Income Fund","marketCap":448002432,"close":18.54,"previousClose":18.62,"change":-0.08,"percentChange":-0.43,"volume":98521,"avgVolume":95611,"relativeVolume":1.03,"avgDollarVolume":1772628.03,"fiftyDayAvg":18.98,"twoHundredDayAvg":18.34,"rsScore":8.09,"rsScore3M":17.67,"rsScore6M":14.5,"rsScore1Y":6.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":57,"rsRating3M":64,"rsRating6M":72,"rsRating1Y":44,"sectorRank":4,"industryRank":74},{"ticker":"CDXC","companyName":"ChromaDex Corporation","marketCap":419344288,"close":5.49,"previousClose":5.41,"change":0.08,"percentChange":1.48,"volume":1128767,"avgVolume":1266120,"relativeVolume":0.89,"avgDollarVolume":6950998.5099999998,"fiftyDayAvg":5.81,"twoHundredDayAvg":3.86,"rsScore":107.79,"rsScore3M":87.23,"rsScore6M":30.41,"rsScore1Y":-4.97,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","rsRating":97,"rsRating3M":97,"rsRating6M":88,"rsRating1Y":19,"sectorRank":10,"industryRank":100},{"ticker":"CRVS","companyName":"Corvus Pharmaceuticals, Inc.","marketCap":320643904,"close":4.99,"previousClose":5.09,"change":-0.1,"percentChange":-1.96,"volume":2584150,"avgVolume":1049141,"relativeVolume":2.46,"avgDollarVolume":5235213.3499999996,"fiftyDayAvg":8.07,"twoHundredDayAvg":4.1,"rsScore":111.43,"rsScore3M":220.72,"rsScore6M":4.27,"rsScore1Y":39.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":97,"rsRating3M":100,"rsRating6M":50,"rsRating1Y":88,"sectorRank":2,"industryRank":18},{"ticker":"CLFD","companyName":"Clearfield, Inc.","marketCap":430229760,"close":30.11,"previousClose":30.49,"change":-0.38,"percentChange":-1.25,"volume":161419,"avgVolume":116817,"relativeVolume":1.38,"avgDollarVolume":3517359.9399999999,"fiftyDayAvg":33.33,"twoHundredDayAvg":35.42,"rsScore":-11.61,"rsScore3M":19.96,"rsScore6M":19.77,"rsScore1Y":-33.84,"sector":"Technology","industry":"Communication Equipment","exchange":"NGM","rsRating":21,"rsRating3M":67,"rsRating6M":79,"rsRating1Y":3,"sectorRank":1,"industryRank":7},{"ticker":"CTV","companyName":"Innovid Corp.","marketCap":470938368,"close":3.17,"previousClose":3.03,"change":0.14,"percentChange":4.62,"volume":5542653,"avgVolume":1912057,"relativeVolume":2.9,"avgDollarVolume":6061220.8399999999,"fiftyDayAvg":2.34,"twoHundredDayAvg":2.08,"rsScore":76.0,"rsScore3M":4.57,"rsScore6M":21.32,"rsScore1Y":9.01,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","rsRating":95,"rsRating3M":37,"rsRating6M":81,"rsRating1Y":49,"sectorRank":7,"industryRank":31},{"ticker":"ISD","companyName":"PGIM High Yield Bond Fund, Inc.","marketCap":456614464,"close":13.73,"previousClose":13.43,"change":0.3,"percentChange":2.23,"volume":99581,"avgVolume":124887,"relativeVolume":0.8,"avgDollarVolume":1714698.45,"fiftyDayAvg":13.91,"twoHundredDayAvg":13.33,"rsScore":8.57,"rsScore3M":16.91,"rsScore6M":8.0,"rsScore1Y":8.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":58,"rsRating3M":62,"rsRating6M":59,"rsRating1Y":49,"sectorRank":4,"industryRank":74},{"ticker":"MYE","companyName":"Myers Industries, Inc.","marketCap":424761696,"close":11.4,"previousClose":11.6,"change":-0.2,"percentChange":-1.72,"volume":758197,"avgVolume":444814,"relativeVolume":1.7,"avgDollarVolume":5070879.4299999997,"fiftyDayAvg":12.04,"twoHundredDayAvg":15.42,"rsScore":-27.6,"rsScore3M":-14.51,"rsScore6M":-30.03,"rsScore1Y":1.93,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":7,"rsRating3M":13,"rsRating6M":5,"rsRating1Y":34,"sectorRank":6,"industryRank":101},{"ticker":"GRPN","companyName":"Groupon, Inc.","marketCap":413585120,"close":10.4,"previousClose":10.34,"change":0.06,"percentChange":0.58,"volume":2121647,"avgVolume":1538243,"relativeVolume":1.38,"avgDollarVolume":15997726.6099999994,"fiftyDayAvg":10.4,"twoHundredDayAvg":12.65,"rsScore":-13.63,"rsScore3M":-18.72,"rsScore6M":43.5,"rsScore1Y":77.55,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":18,"rsRating3M":10,"rsRating6M":93,"rsRating1Y":97,"sectorRank":7,"industryRank":54},{"ticker":"CRMT","companyName":"America's Car-Mart, Inc.","marketCap":438543680,"close":53.14,"previousClose":53.59,"change":-0.45,"percentChange":-0.84,"volume":357696,"avgVolume":123735,"relativeVolume":2.89,"avgDollarVolume":6575277.8200000003,"fiftyDayAvg":45.41,"twoHundredDayAvg":55.31,"rsScore":-1.18,"rsScore3M":-36.6,"rsScore6M":-18.79,"rsScore1Y":-11.13,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","rsRating":38,"rsRating3M":3,"rsRating6M":12,"rsRating1Y":13,"sectorRank":6,"industryRank":17},{"ticker":"XFLT","companyName":"XAI Octagon Floating Rate & Alternative Income Trust","marketCap":455918752,"close":6.62,"previousClose":6.55,"change":0.07,"percentChange":1.07,"volume":779848,"avgVolume":667469,"relativeVolume":1.17,"avgDollarVolume":4418644.7000000002,"fiftyDayAvg":6.86,"twoHundredDayAvg":6.98,"rsScore":1.52,"rsScore3M":4.58,"rsScore6M":10.0,"rsScore1Y":14.65,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":44,"rsRating3M":37,"rsRating6M":64,"rsRating1Y":62,"sectorRank":3,"industryRank":39},{"ticker":"ZVRA","companyName":"Zevra Therapeutics, Inc.","marketCap":453161376,"close":8.49,"previousClose":8.54,"change":-0.05,"percentChange":-0.59,"volume":2521244,"avgVolume":749061,"relativeVolume":3.37,"avgDollarVolume":6359527.7199999997,"fiftyDayAvg":8.68,"twoHundredDayAvg":6.58,"rsScore":42.82,"rsScore3M":55.07,"rsScore6M":-14.92,"rsScore1Y":-5.46,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":89,"rsRating3M":94,"rsRating6M":16,"rsRating1Y":18,"sectorRank":2,"industryRank":18},{"ticker":"GRVY","companyName":"Gravity Co., Ltd.","marketCap":430623328,"close":61.97,"previousClose":62.0,"change":-0.03,"percentChange":-0.05,"volume":23073,"avgVolume":30745,"relativeVolume":0.75,"avgDollarVolume":1905267.6899999999,"fiftyDayAvg":65.07,"twoHundredDayAvg":69.52,"rsScore":-8.75,"rsScore3M":-22.11,"rsScore6M":17.42,"rsScore1Y":21.55,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NGM","rsRating":25,"rsRating3M":8,"rsRating6M":76,"rsRating1Y":73,"sectorRank":7,"industryRank":78},{"ticker":"OLMA","companyName":"Olema Pharmaceuticals, Inc.","marketCap":450220896,"close":6.1,"previousClose":5.79,"change":0.31,"percentChange":5.35,"volume":1247854,"avgVolume":656760,"relativeVolume":1.9,"avgDollarVolume":4006235.9399999999,"fiftyDayAvg":10.3,"twoHundredDayAvg":11.44,"rsScore":-50.05,"rsScore3M":8.09,"rsScore6M":10.27,"rsScore1Y":168.56,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":1,"rsRating3M":43,"rsRating6M":64,"rsRating1Y":99,"sectorRank":2,"industryRank":18},{"ticker":"CLPT","companyName":"ClearPoint Neuro, Inc.","marketCap":428804160,"close":15.55,"previousClose":14.66,"change":0.89,"percentChange":6.07,"volume":256565,"avgVolume":225511,"relativeVolume":1.14,"avgDollarVolume":3506696.0899999999,"fiftyDayAvg":12.83,"twoHundredDayAvg":9.02,"rsScore":103.32,"rsScore3M":96.42,"rsScore6M":-12.41,"rsScore1Y":1.8,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","rsRating":97,"rsRating3M":98,"rsRating6M":18,"rsRating1Y":34,"sectorRank":2,"industryRank":48},{"ticker":"CGC","companyName":"Canopy Growth Corporation","marketCap":416912768,"close":2.83,"previousClose":2.71,"change":0.12,"percentChange":4.43,"volume":8896464,"avgVolume":5681280,"relativeVolume":1.57,"avgDollarVolume":16078021.9700000007,"fiftyDayAvg":4.08,"twoHundredDayAvg":6.2,"rsScore":-44.98,"rsScore3M":-25.9,"rsScore6M":19.73,"rsScore1Y":-49.6,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":2,"rsRating3M":6,"rsRating6M":79,"rsRating1Y":1,"sectorRank":2,"industryRank":61},{"ticker":"TRAK","companyName":"ReposiTrak, Inc.","marketCap":420368224,"close":23.02,"previousClose":22.3,"change":0.72,"percentChange":3.23,"volume":155641,"avgVolume":67700,"relativeVolume":2.3,"avgDollarVolume":1558454.03,"fiftyDayAvg":21.5,"twoHundredDayAvg":18.14,"rsScore":49.72,"rsScore3M":59.46,"rsScore6M":32.12,"rsScore1Y":52.74,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":91,"rsRating3M":94,"rsRating6M":89,"rsRating1Y":93,"sectorRank":1,"industryRank":13},{"ticker":"ANSC","companyName":"Agriculture & Natural Solutions Acquisition Corporation","marketCap":451518752,"close":10.47,"previousClose":10.45,"change":0.02,"percentChange":0.19,"volume":218835,"avgVolume":158079,"relativeVolume":1.38,"avgDollarVolume":1655087.1699999999,"fiftyDayAvg":10.41,"twoHundredDayAvg":10.3,"rsScore":2.34,"rsScore3M":2.0,"rsScore6M":1.23,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","rsRating":46,"rsRating3M":32,"rsRating6M":43,"rsRating1Y":28,"sectorRank":4,"industryRank":83},{"ticker":"OFLX","companyName":"Omega Flex, Inc.","marketCap":430925664,"close":42.69,"previousClose":40.99,"change":1.7,"percentChange":4.15,"volume":53811,"avgVolume":17221,"relativeVolume":3.12,"avgDollarVolume":735164.47,"fiftyDayAvg":49.44,"twoHundredDayAvg":55.49,"rsScore":-25.5,"rsScore3M":-20.13,"rsScore6M":-32.95,"rsScore1Y":-12.24,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NGM","rsRating":8,"rsRating3M":9,"rsRating6M":4,"rsRating1Y":11,"sectorRank":5,"industryRank":19},{"ticker":"GFR","companyName":"Greenfire Resources Ltd.","marketCap":423063136,"close":6.09,"previousClose":6.16,"change":-0.07,"percentChange":-1.14,"volume":77067,"avgVolume":131369,"relativeVolume":0.59,"avgDollarVolume":800037.23,"fiftyDayAvg":7.19,"twoHundredDayAvg":6.7,"rsScore":-3.87,"rsScore3M":25.31,"rsScore6M":-4.98,"rsScore1Y":-44.4,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":33,"rsRating3M":76,"rsRating6M":29,"rsRating1Y":1,"sectorRank":13,"industryRank":121},{"ticker":"MVF","companyName":"BlackRock MuniVest Fund, Inc.","marketCap":436733024,"close":7.06,"previousClose":7.06,"change":0.0,"percentChange":0.0,"volume":170998,"avgVolume":108095,"relativeVolume":1.58,"avgDollarVolume":763150.6899999999,"fiftyDayAvg":7.35,"twoHundredDayAvg":7.25,"rsScore":0.0,"rsScore3M":11.45,"rsScore6M":8.67,"rsScore1Y":8.27,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":41,"rsRating3M":50,"rsRating6M":61,"rsRating1Y":48,"sectorRank":4,"industryRank":74},{"ticker":"SCGY","companyName":"Scientific Energy, Inc.","marketCap":0,"close":1.68,"previousClose":1.68,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":0.0,"twoHundredDayAvg":0.0,"rsScore":266.53,"rsScore3M":345.36,"rsScore6M":923.41,"rsScore1Y":180.5,"sector":"N\/A","industry":"N\/A","exchange":"PNK","rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":99,"sectorRank":3,"industryRank":39},{"ticker":"PNNT","companyName":"PennantPark Investment Corporation","marketCap":453807872,"close":6.95,"previousClose":6.84,"change":0.11,"percentChange":1.61,"volume":575564,"avgVolume":492254,"relativeVolume":1.17,"avgDollarVolume":3421165.21,"fiftyDayAvg":6.92,"twoHundredDayAvg":7.08,"rsScore":6.88,"rsScore3M":8.28,"rsScore6M":26.33,"rsScore1Y":22.09,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":55,"rsRating3M":44,"rsRating6M":85,"rsRating1Y":74,"sectorRank":4,"industryRank":74},{"ticker":"MOV","companyName":"Movado Group, Inc.","marketCap":433335808,"close":19.81,"previousClose":19.57,"change":0.24,"percentChange":1.23,"volume":208388,"avgVolume":284793,"relativeVolume":0.73,"avgDollarVolume":5641749.1799999997,"fiftyDayAvg":19.66,"twoHundredDayAvg":23.29,"rsScore":-10.82,"rsScore3M":-25.21,"rsScore6M":-3.99,"rsScore1Y":16.33,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","rsRating":22,"rsRating3M":6,"rsRating6M":31,"rsRating1Y":64,"sectorRank":6,"industryRank":16},{"ticker":"GHRS","companyName":"GH Research PLC","marketCap":356392480,"close":6.85,"previousClose":7.39,"change":-0.54,"percentChange":-7.31,"volume":76446,"avgVolume":65585,"relativeVolume":1.17,"avgDollarVolume":449257.24,"fiftyDayAvg":8.39,"twoHundredDayAvg":10.2,"rsScore":-12.17,"rsScore3M":-23.11,"rsScore6M":32.91,"rsScore1Y":-43.22,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":20,"rsRating3M":7,"rsRating6M":89,"rsRating1Y":2,"sectorRank":2,"industryRank":18},{"ticker":"CYH","companyName":"Community Health Systems, Inc.","marketCap":439075680,"close":3.16,"previousClose":3.04,"change":0.12,"percentChange":3.95,"volume":3253919,"avgVolume":2509139,"relativeVolume":1.3,"avgDollarVolume":7928879.46,"fiftyDayAvg":4.13,"twoHundredDayAvg":4.12,"rsScore":-19.78,"rsScore3M":94.48,"rsScore6M":-2.42,"rsScore1Y":-9.96,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":13,"rsRating3M":98,"rsRating6M":33,"rsRating1Y":13,"sectorRank":2,"industryRank":119},{"ticker":"IGMS","companyName":"IGM Biosciences, Inc.","marketCap":410302976,"close":6.9,"previousClose":7.05,"change":-0.15,"percentChange":-2.13,"volume":415972,"avgVolume":267473,"relativeVolume":1.56,"avgDollarVolume":1845563.73,"fiftyDayAvg":12.29,"twoHundredDayAvg":10.59,"rsScore":-31.62,"rsScore3M":111.35,"rsScore6M":-14.1,"rsScore1Y":-22.03,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":5,"rsRating3M":98,"rsRating6M":16,"rsRating1Y":6,"sectorRank":2,"industryRank":18},{"ticker":"CHW","companyName":"Calamos Global Dynamic Income Fund","marketCap":438748416,"close":6.87,"previousClose":6.79,"change":0.08,"percentChange":1.18,"volume":203742,"avgVolume":160534,"relativeVolume":1.27,"avgDollarVolume":1102868.5600000001,"fiftyDayAvg":7.07,"twoHundredDayAvg":6.84,"rsScore":7.99,"rsScore3M":17.93,"rsScore6M":19.16,"rsScore1Y":5.59,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":57,"rsRating3M":64,"rsRating6M":78,"rsRating1Y":41,"sectorRank":4,"industryRank":74},{"ticker":"SHYF","companyName":"The Shyft Group, Inc.","marketCap":394962016,"close":11.45,"previousClose":11.4,"change":0.05,"percentChange":0.44,"volume":544317,"avgVolume":256323,"relativeVolume":2.12,"avgDollarVolume":2934898.2999999998,"fiftyDayAvg":13.18,"twoHundredDayAvg":12.53,"rsScore":-7.18,"rsScore3M":2.52,"rsScore6M":-13.83,"rsScore1Y":-33.82,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","rsRating":27,"rsRating3M":33,"rsRating6M":17,"rsRating1Y":3,"sectorRank":5,"industryRank":117},{"ticker":"HPI","companyName":"John Hancock Preferred Income Fund","marketCap":439966528,"close":16.5,"previousClose":16.43,"change":0.07,"percentChange":0.43,"volume":51677,"avgVolume":47314,"relativeVolume":1.09,"avgDollarVolume":780681.0,"fiftyDayAvg":17.68,"twoHundredDayAvg":17.18,"rsScore":1.24,"rsScore3M":21.97,"rsScore6M":12.8,"rsScore1Y":9.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":44,"rsRating3M":71,"rsRating6M":69,"rsRating1Y":50,"sectorRank":4,"industryRank":74},{"ticker":"MUX","companyName":"McEwen Mining Inc.","marketCap":422339904,"close":7.98,"previousClose":7.85,"change":0.13,"percentChange":1.66,"volume":676031,"avgVolume":621743,"relativeVolume":1.09,"avgDollarVolume":4961509.1500000004,"fiftyDayAvg":9.1,"twoHundredDayAvg":9.73,"rsScore":-12.24,"rsScore3M":8.79,"rsScore6M":21.05,"rsScore1Y":10.45,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","rsRating":20,"rsRating3M":45,"rsRating6M":80,"rsRating1Y":53,"sectorRank":11,"industryRank":56},{"ticker":"ETB","companyName":"Eaton Vance Tax-Managed Buy-Write Income Fund","marketCap":439151744,"close":14.95,"previousClose":14.8,"change":0.15,"percentChange":1.01,"volume":36399,"avgVolume":53876,"relativeVolume":0.68,"avgDollarVolume":805446.1899999999,"fiftyDayAvg":14.76,"twoHundredDayAvg":14.09,"rsScore":12.88,"rsScore3M":12.1,"rsScore6M":10.0,"rsScore1Y":4.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":65,"rsRating3M":52,"rsRating6M":64,"rsRating1Y":39,"sectorRank":4,"industryRank":74},{"ticker":"VRNOF","companyName":"Verano Holdings Corp.","marketCap":454673984,"close":1.26,"previousClose":1.24,"change":0.02,"percentChange":1.61,"volume":183407,"avgVolume":645857,"relativeVolume":0.28,"avgDollarVolume":813779.8100000001,"fiftyDayAvg":2.24,"twoHundredDayAvg":3.72,"rsScore":-66.75,"rsScore3M":-18.55,"rsScore6M":-12.19,"rsScore1Y":6.56,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","rsRating":0,"rsRating3M":10,"rsRating6M":18,"rsRating1Y":44,"sectorRank":2,"industryRank":61},{"ticker":"FISI","companyName":"Financial Institutions, Inc.","marketCap":528151168,"close":27.12,"previousClose":26.65,"change":0.47,"percentChange":1.76,"volume":250030,"avgVolume":71554,"relativeVolume":3.49,"avgDollarVolume":1940544.54,"fiftyDayAvg":26.49,"twoHundredDayAvg":22.22,"rsScore":33.28,"rsScore3M":45.13,"rsScore6M":1.62,"rsScore1Y":16.88,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":85,"rsRating3M":91,"rsRating6M":44,"rsRating1Y":66,"sectorRank":4,"industryRank":33},{"ticker":"AAM","companyName":"AA Mission Acquisition Corp.","marketCap":443341440,"close":10.08,"previousClose":10.08,"change":0.0,"percentChange":0.02,"volume":6679,"avgVolume":326936,"relativeVolume":0.02,"avgDollarVolume":3296168.6800000002,"fiftyDayAvg":10.05,"twoHundredDayAvg":10.04,"rsScore":0.92,"rsScore3M":0.1,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":43,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"EQV","companyName":"EQV Ventures Acquisition Corp.","marketCap":443050624,"close":9.94,"previousClose":9.94,"change":0.0,"percentChange":0.0,"volume":45027,"avgVolume":158049,"relativeVolume":0.28,"avgDollarVolume":1571006.99,"fiftyDayAvg":9.92,"twoHundredDayAvg":9.92,"rsScore":0.2,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":41,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"FMAO","companyName":"Farmers & Merchants Bancorp, Inc.","marketCap":409889056,"close":29.92,"previousClose":29.46,"change":0.46,"percentChange":1.56,"volume":71854,"avgVolume":23276,"relativeVolume":3.09,"avgDollarVolume":696417.92,"fiftyDayAvg":30.58,"twoHundredDayAvg":25.29,"rsScore":24.39,"rsScore3M":31.01,"rsScore6M":6.92,"rsScore1Y":19.74,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":79,"rsRating3M":82,"rsRating6M":56,"rsRating1Y":70,"sectorRank":4,"industryRank":33},{"ticker":"BSRR","companyName":"Sierra Bancorp","marketCap":420437056,"close":29.21,"previousClose":28.81,"change":0.4,"percentChange":1.39,"volume":83906,"avgVolume":37021,"relativeVolume":2.27,"avgDollarVolume":1081383.3799999999,"fiftyDayAvg":30.38,"twoHundredDayAvg":25.44,"rsScore":27.58,"rsScore3M":53.66,"rsScore6M":11.55,"rsScore1Y":21.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":82,"rsRating3M":93,"rsRating6M":67,"rsRating1Y":72,"sectorRank":4,"industryRank":33},{"ticker":"BFK","companyName":"BlackRock Municipal Income Trust","marketCap":431531232,"close":9.84,"previousClose":9.9,"change":-0.06,"percentChange":-0.61,"volume":221936,"avgVolume":112206,"relativeVolume":1.98,"avgDollarVolume":1104107.0600000001,"fiftyDayAvg":10.27,"twoHundredDayAvg":10.26,"rsScore":-1.98,"rsScore3M":9.58,"rsScore6M":3.98,"rsScore1Y":6.19,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":36,"rsRating3M":46,"rsRating6M":49,"rsRating1Y":43,"sectorRank":4,"industryRank":74},{"ticker":"QTRX","companyName":"Quanterix Corporation","marketCap":402979488,"close":10.5,"previousClose":9.99,"change":0.51,"percentChange":5.11,"volume":527603,"avgVolume":398658,"relativeVolume":1.32,"avgDollarVolume":4185909.0,"fiftyDayAvg":12.4,"twoHundredDayAvg":15.08,"rsScore":-36.23,"rsScore3M":-22.66,"rsScore6M":-46.3,"rsScore1Y":59.24,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":4,"rsRating3M":8,"rsRating6M":1,"rsRating1Y":95,"sectorRank":2,"industryRank":48},{"ticker":"TWFG","companyName":"TWFG, Inc.","marketCap":432951840,"close":29.23,"previousClose":28.69,"change":0.54,"percentChange":1.88,"volume":404370,"avgVolume":119555,"relativeVolume":3.38,"avgDollarVolume":3494592.6000000001,"fiftyDayAvg":31.8,"twoHundredDayAvg":28.73,"rsScore":23.15,"rsScore3M":26.76,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","rsRating":77,"rsRating3M":78,"rsRating6M":39,"rsRating1Y":28,"sectorRank":4,"industryRank":32},{"ticker":"MFH","companyName":"Mercurity Fintech Holding Inc.","marketCap":406343840,"close":5.6,"previousClose":6.68,"change":-1.08,"percentChange":-16.17,"volume":56617,"avgVolume":360495,"relativeVolume":0.16,"avgDollarVolume":2018771.97,"fiftyDayAvg":3.83,"twoHundredDayAvg":2.14,"rsScore":290.28,"rsScore3M":-23.95,"rsScore6M":-13.18,"rsScore1Y":44.49,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","rsRating":99,"rsRating3M":7,"rsRating6M":17,"rsRating1Y":91,"sectorRank":4,"industryRank":11},{"ticker":"DCGO","companyName":"DocGo Inc.","marketCap":457886784,"close":4.51,"previousClose":4.35,"change":0.16,"percentChange":3.68,"volume":1322077,"avgVolume":603507,"relativeVolume":2.19,"avgDollarVolume":2721816.71,"fiftyDayAvg":3.88,"twoHundredDayAvg":3.51,"rsScore":23.13,"rsScore3M":-9.96,"rsScore6M":-39.83,"rsScore1Y":-19.96,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NCM","rsRating":77,"rsRating3M":16,"rsRating6M":3,"rsRating1Y":7,"sectorRank":2,"industryRank":119},{"ticker":"LE","companyName":"Lands' End, Inc.","marketCap":404559616,"close":13.07,"previousClose":13.08,"change":-0.01,"percentChange":-0.08,"volume":140719,"avgVolume":141076,"relativeVolume":1.0,"avgDollarVolume":1843863.28,"fiftyDayAvg":15.91,"twoHundredDayAvg":14.48,"rsScore":6.24,"rsScore3M":67.38,"rsScore6M":48.29,"rsScore1Y":23.49,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NCM","rsRating":54,"rsRating3M":95,"rsRating6M":94,"rsRating1Y":75,"sectorRank":6,"industryRank":53},{"ticker":"DPG","companyName":"Duff & Phelps Utility and Infrastructure Fund Inc.","marketCap":437180448,"close":11.45,"previousClose":11.15,"change":0.3,"percentChange":2.69,"volume":74651,"avgVolume":104259,"relativeVolume":0.72,"avgDollarVolume":1193765.53,"fiftyDayAvg":11.79,"twoHundredDayAvg":10.59,"rsScore":17.51,"rsScore3M":30.93,"rsScore6M":12.48,"rsScore1Y":-6.84,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":72,"rsRating3M":82,"rsRating6M":68,"rsRating1Y":16,"sectorRank":4,"industryRank":74},{"ticker":"ACTG","companyName":"Acacia Research Corporation","marketCap":430367456,"close":4.42,"previousClose":4.31,"change":0.11,"percentChange":2.55,"volume":787155,"avgVolume":287146,"relativeVolume":2.74,"avgDollarVolume":1269185.3400000001,"fiftyDayAvg":4.55,"twoHundredDayAvg":4.89,"rsScore":-5.62,"rsScore3M":4.07,"rsScore6M":15.33,"rsScore1Y":0.81,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NMS","rsRating":30,"rsRating3M":36,"rsRating6M":73,"rsRating1Y":31,"sectorRank":5,"industryRank":91},{"ticker":"SIGA","companyName":"SIGA Technologies, Inc.","marketCap":422001792,"close":5.91,"previousClose":6.03,"change":-0.12,"percentChange":-1.99,"volume":540693,"avgVolume":540098,"relativeVolume":1.0,"avgDollarVolume":3191979.1000000001,"fiftyDayAvg":6.75,"twoHundredDayAvg":7.88,"rsScore":-17.75,"rsScore3M":36.52,"rsScore6M":22.65,"rsScore1Y":7.72,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":15,"rsRating3M":87,"rsRating6M":82,"rsRating1Y":46,"sectorRank":2,"industryRank":61},{"ticker":"ARCT","companyName":"Arcturus Therapeutics Holdings Inc.","marketCap":419312928,"close":15.48,"previousClose":14.84,"change":0.64,"percentChange":4.31,"volume":610101,"avgVolume":391993,"relativeVolume":1.56,"avgDollarVolume":6068051.46,"fiftyDayAvg":18.42,"twoHundredDayAvg":24.65,"rsScore":-40.94,"rsScore3M":-26.59,"rsScore6M":-8.2,"rsScore1Y":44.43,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":2,"rsRating3M":6,"rsRating6M":24,"rsRating1Y":91,"sectorRank":2,"industryRank":18},{"ticker":"MLP","companyName":"Maui Land & Pineapple Company, Inc.","marketCap":451330464,"close":22.99,"previousClose":21.5,"change":1.49,"percentChange":6.93,"volume":98475,"avgVolume":16023,"relativeVolume":6.15,"avgDollarVolume":368368.77,"fiftyDayAvg":22.94,"twoHundredDayAvg":22.09,"rsScore":15.07,"rsScore3M":29.32,"rsScore6M":21.81,"rsScore1Y":26.64,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":68,"rsRating3M":80,"rsRating6M":81,"rsRating1Y":79,"sectorRank":12,"industryRank":98},{"ticker":"AMCX","companyName":"AMC Networks Inc.","marketCap":413411904,"close":9.37,"previousClose":9.25,"change":0.12,"percentChange":1.3,"volume":1148077,"avgVolume":938190,"relativeVolume":1.22,"avgDollarVolume":8790840.1899999995,"fiftyDayAvg":8.86,"twoHundredDayAvg":10.71,"rsScore":-6.29,"rsScore3M":-32.75,"rsScore6M":-18.77,"rsScore1Y":46.35,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":29,"rsRating3M":4,"rsRating6M":12,"rsRating1Y":91,"sectorRank":7,"industryRank":25},{"ticker":"THW","companyName":"Abrdn World Healthcare Fund","marketCap":422603968,"close":10.99,"previousClose":10.96,"change":0.03,"percentChange":0.27,"volume":327960,"avgVolume":157844,"relativeVolume":2.08,"avgDollarVolume":1734705.52,"fiftyDayAvg":12.2,"twoHundredDayAvg":12.79,"rsScore":-9.46,"rsScore3M":12.03,"rsScore6M":9.02,"rsScore1Y":-6.19,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":24,"rsRating3M":51,"rsRating6M":61,"rsRating1Y":17,"sectorRank":4,"industryRank":74},{"ticker":"MUA","companyName":"BlackRock MuniAssets Fund, Inc.","marketCap":422904896,"close":11.0,"previousClose":11.0,"change":0.0,"percentChange":0.0,"volume":173252,"avgVolume":90237,"relativeVolume":1.92,"avgDollarVolume":992607.0,"fiftyDayAvg":11.96,"twoHundredDayAvg":11.62,"rsScore":-1.91,"rsScore3M":17.09,"rsScore6M":13.98,"rsScore1Y":9.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":37,"rsRating3M":63,"rsRating6M":70,"rsRating1Y":51,"sectorRank":4,"industryRank":74},{"ticker":"AURA","companyName":"Aura Biosciences, Inc.","marketCap":409602304,"close":8.2,"previousClose":8.11,"change":0.09,"percentChange":1.11,"volume":569925,"avgVolume":199606,"relativeVolume":2.86,"avgDollarVolume":1636769.1599999999,"fiftyDayAvg":9.69,"twoHundredDayAvg":8.41,"rsScore":0.64,"rsScore3M":17.96,"rsScore6M":-20.21,"rsScore1Y":-18.48,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":42,"rsRating3M":64,"rsRating6M":11,"rsRating1Y":7,"sectorRank":2,"industryRank":18},{"ticker":"AEHR","companyName":"Aehr Test Systems, Inc.","marketCap":422240320,"close":14.25,"previousClose":13.32,"change":0.93,"percentChange":6.98,"volume":1158042,"avgVolume":1321689,"relativeVolume":0.88,"avgDollarVolume":18834068.25,"fiftyDayAvg":13.14,"twoHundredDayAvg":13.15,"rsScore":8.59,"rsScore3M":-17.24,"rsScore6M":-46.25,"rsScore1Y":-23.08,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NCM","rsRating":58,"rsRating3M":11,"rsRating6M":1,"rsRating1Y":5,"sectorRank":1,"industryRank":112},{"ticker":"IGD","companyName":"Voya Global Equity Dividend and Premium Opportunity Fund","marketCap":429833280,"close":5.45,"previousClose":5.34,"change":0.11,"percentChange":2.06,"volume":184652,"avgVolume":225943,"relativeVolume":0.82,"avgDollarVolume":1231389.3100000001,"fiftyDayAvg":5.53,"twoHundredDayAvg":5.37,"rsScore":8.81,"rsScore3M":16.81,"rsScore6M":7.04,"rsScore1Y":2.7,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":59,"rsRating3M":62,"rsRating6M":56,"rsRating1Y":36,"sectorRank":4,"industryRank":74},{"ticker":"NQP","companyName":"Nuveen Pennsylvania Quality Municipal Income Fund","marketCap":417211552,"close":11.21,"previousClose":11.31,"change":-0.1,"percentChange":-0.88,"volume":258704,"avgVolume":92481,"relativeVolume":2.8,"avgDollarVolume":1036712.01,"fiftyDayAvg":11.91,"twoHundredDayAvg":12.06,"rsScore":-4.3,"rsScore3M":12.37,"rsScore6M":9.62,"rsScore1Y":7.01,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":32,"rsRating3M":52,"rsRating6M":63,"rsRating1Y":45,"sectorRank":4,"industryRank":74},{"ticker":"KALV","companyName":"KalVista Pharmaceuticals, Inc.","marketCap":413134464,"close":8.36,"previousClose":8.09,"change":0.27,"percentChange":3.34,"volume":855239,"avgVolume":388115,"relativeVolume":2.2,"avgDollarVolume":3244641.27,"fiftyDayAvg":10.46,"twoHundredDayAvg":11.69,"rsScore":-21.01,"rsScore3M":-9.75,"rsScore6M":14.15,"rsScore1Y":46.42,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":12,"rsRating3M":16,"rsRating6M":71,"rsRating1Y":91,"sectorRank":2,"industryRank":18},{"ticker":"MERC","companyName":"Mercer International Inc.","marketCap":415267680,"close":6.21,"previousClose":6.09,"change":0.12,"percentChange":1.97,"volume":782018,"avgVolume":400414,"relativeVolume":1.95,"avgDollarVolume":2486570.96,"fiftyDayAvg":6.46,"twoHundredDayAvg":7.87,"rsScore":-18.62,"rsScore3M":-27.43,"rsScore6M":-2.62,"rsScore1Y":6.77,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NMS","rsRating":14,"rsRating3M":5,"rsRating6M":33,"rsRating1Y":44,"sectorRank":11,"industryRank":118},{"ticker":"TCMD","companyName":"Tactile Systems Technology, Inc.","marketCap":407950688,"close":17.0,"previousClose":16.95,"change":0.05,"percentChange":0.29,"volume":359379,"avgVolume":255403,"relativeVolume":1.41,"avgDollarVolume":4341851.0,"fiftyDayAvg":16.16,"twoHundredDayAvg":14.2,"rsScore":24.13,"rsScore3M":10.3,"rsScore6M":-28.98,"rsScore1Y":-4.98,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":78,"rsRating3M":48,"rsRating6M":6,"rsRating1Y":19,"sectorRank":2,"industryRank":48},{"ticker":"SOHU","companyName":"Sohu.com Limited","marketCap":435581888,"close":13.18,"previousClose":12.85,"change":0.33,"percentChange":2.57,"volume":145381,"avgVolume":103493,"relativeVolume":1.4,"avgDollarVolume":1364037.77,"fiftyDayAvg":13.59,"twoHundredDayAvg":13.4,"rsScore":5.85,"rsScore3M":34.45,"rsScore6M":31.52,"rsScore1Y":-16.83,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","rsRating":53,"rsRating3M":85,"rsRating6M":88,"rsRating1Y":8,"sectorRank":7,"industryRank":78},{"ticker":"SNBR","companyName":"Sleep Number Corporation","marketCap":365094720,"close":16.32,"previousClose":16.68,"change":-0.36,"percentChange":-2.16,"volume":712243,"avgVolume":412479,"relativeVolume":1.73,"avgDollarVolume":6731657.1500000004,"fiftyDayAvg":15.33,"twoHundredDayAvg":14.11,"rsScore":14.01,"rsScore3M":28.09,"rsScore6M":-41.05,"rsScore1Y":-36.08,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","rsRating":67,"rsRating3M":79,"rsRating6M":2,"rsRating1Y":2,"sectorRank":6,"industryRank":99},{"ticker":"ETO","companyName":"Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund","marketCap":415110560,"close":25.33,"previousClose":25.2,"change":0.13,"percentChange":0.52,"volume":20631,"avgVolume":22645,"relativeVolume":0.91,"avgDollarVolume":573597.85,"fiftyDayAvg":25.99,"twoHundredDayAvg":25.44,"rsScore":5.07,"rsScore3M":13.18,"rsScore6M":12.43,"rsScore1Y":13.32,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":51,"rsRating3M":55,"rsRating6M":68,"rsRating1Y":59,"sectorRank":4,"industryRank":74},{"ticker":"BSVN","companyName":"Bank7 Corp.","marketCap":412407968,"close":44.14,"previousClose":42.89,"change":1.25,"percentChange":2.91,"volume":65040,"avgVolume":25857,"relativeVolume":2.52,"avgDollarVolume":1141327.96,"fiftyDayAvg":44.82,"twoHundredDayAvg":35.88,"rsScore":41.6,"rsScore3M":42.47,"rsScore6M":19.46,"rsScore1Y":17.97,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":89,"rsRating3M":90,"rsRating6M":78,"rsRating1Y":67,"sectorRank":4,"industryRank":33},{"ticker":"LESL","companyName":"Leslie's, Inc.","marketCap":399533024,"close":2.16,"previousClose":2.06,"change":0.1,"percentChange":4.85,"volume":9425897,"avgVolume":5542525,"relativeVolume":1.7,"avgDollarVolume":11971854.4800000004,"fiftyDayAvg":2.7,"twoHundredDayAvg":3.86,"rsScore":-47.05,"rsScore3M":-43.41,"rsScore6M":-34.44,"rsScore1Y":-12.21,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":1,"rsRating3M":2,"rsRating6M":4,"rsRating1Y":11,"sectorRank":6,"industryRank":84},{"ticker":"URG","companyName":"Ur-Energy Inc.","marketCap":418716128,"close":1.15,"previousClose":1.13,"change":0.02,"percentChange":1.77,"volume":19270794,"avgVolume":4245170,"relativeVolume":4.54,"avgDollarVolume":4881945.4000000004,"fiftyDayAvg":1.25,"twoHundredDayAvg":1.38,"rsScore":-15.63,"rsScore3M":-16.64,"rsScore6M":-3.28,"rsScore1Y":23.93,"sector":"Energy","industry":"Uranium","exchange":"ASE","rsRating":16,"rsRating3M":11,"rsRating6M":32,"rsRating1Y":76,"sectorRank":13,"industryRank":102},{"ticker":"ZEUS","companyName":"Olympic Steel, Inc.","marketCap":376389856,"close":33.81,"previousClose":34.63,"change":-0.82,"percentChange":-2.37,"volume":237299,"avgVolume":123062,"relativeVolume":1.93,"avgDollarVolume":4160726.3900000001,"fiftyDayAvg":39.45,"twoHundredDayAvg":47.9,"rsScore":-29.1,"rsScore3M":-28.32,"rsScore6M":-22.07,"rsScore1Y":43.23,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","rsRating":6,"rsRating3M":5,"rsRating6M":10,"rsRating1Y":90,"sectorRank":11,"industryRank":140},{"ticker":"ALLO","companyName":"Allogene Therapeutics, Inc.","marketCap":392086656,"close":1.87,"previousClose":1.84,"change":0.03,"percentChange":1.63,"volume":4193485,"avgVolume":2236650,"relativeVolume":1.87,"avgDollarVolume":4182535.5099999998,"fiftyDayAvg":2.5,"twoHundredDayAvg":2.87,"rsScore":-34.13,"rsScore3M":-9.07,"rsScore6M":-31.46,"rsScore1Y":-37.92,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":4,"rsRating3M":17,"rsRating6M":5,"rsRating1Y":2,"sectorRank":2,"industryRank":18},{"ticker":"BWMX","companyName":"Betterware de M\u00e9xico, S.A.P.I. de C.V.","marketCap":410108320,"close":10.99,"previousClose":10.92,"change":0.07,"percentChange":0.64,"volume":50070,"avgVolume":25776,"relativeVolume":1.94,"avgDollarVolume":283278.23,"fiftyDayAvg":12.33,"twoHundredDayAvg":15.0,"rsScore":-21.52,"rsScore3M":-12.53,"rsScore6M":-2.93,"rsScore1Y":32.62,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":11,"rsRating3M":14,"rsRating6M":32,"rsRating1Y":84,"sectorRank":6,"industryRank":84},{"ticker":"DHIL","companyName":"Diamond Hill Investment Group, Inc.","marketCap":408777344,"close":150.15,"previousClose":150.24,"change":-0.09,"percentChange":-0.06,"volume":35580,"avgVolume":14182,"relativeVolume":2.51,"avgDollarVolume":2129427.21,"fiftyDayAvg":161.48,"twoHundredDayAvg":154.5,"rsScore":-1.23,"rsScore3M":8.13,"rsScore6M":-9.15,"rsScore1Y":2.43,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":38,"rsRating3M":43,"rsRating6M":23,"rsRating1Y":35,"sectorRank":4,"industryRank":74},{"ticker":"EUBG","companyName":"Entrepreneur Universe Bright Group","marketCap":391271424,"close":0.23,"previousClose":0.22,"change":0.01,"percentChange":5.6,"volume":33200,"avgVolume":8586,"relativeVolume":3.87,"avgDollarVolume":1974.78,"fiftyDayAvg":0.22,"twoHundredDayAvg":0.27,"rsScore":-18.84,"rsScore3M":-29.37,"rsScore6M":-12.55,"rsScore1Y":50.79,"sector":"Industrials","industry":"Consulting Services","exchange":"OQB","rsRating":14,"rsRating3M":5,"rsRating6M":18,"rsRating1Y":93,"sectorRank":5,"industryRank":125},{"ticker":"AVK","companyName":"Advent Convertible and Income Fund","marketCap":418009248,"close":11.86,"previousClose":11.79,"change":0.07,"percentChange":0.59,"volume":125349,"avgVolume":231735,"relativeVolume":0.54,"avgDollarVolume":2748377.02,"fiftyDayAvg":11.77,"twoHundredDayAvg":11.97,"rsScore":8.3,"rsScore3M":7.54,"rsScore6M":11.1,"rsScore1Y":7.66,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":57,"rsRating3M":42,"rsRating6M":66,"rsRating1Y":46,"sectorRank":4,"industryRank":74},{"ticker":"CARE","companyName":"Carter Bankshares, Inc.","marketCap":407912960,"close":17.68,"previousClose":17.17,"change":0.51,"percentChange":2.97,"volume":144542,"avgVolume":71445,"relativeVolume":2.02,"avgDollarVolume":1263147.6200000001,"fiftyDayAvg":18.67,"twoHundredDayAvg":15.5,"rsScore":21.51,"rsScore3M":35.34,"rsScore6M":-5.2,"rsScore1Y":4.04,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":76,"rsRating3M":86,"rsRating6M":29,"rsRating1Y":38,"sectorRank":4,"industryRank":33},{"ticker":"YMAB","companyName":"Y-mAbs Therapeutics, Inc.","marketCap":370853728,"close":8.28,"previousClose":8.57,"change":-0.29,"percentChange":-3.38,"volume":1126366,"avgVolume":233898,"relativeVolume":4.82,"avgDollarVolume":1936675.3799999999,"fiftyDayAvg":12.52,"twoHundredDayAvg":13.2,"rsScore":-24.03,"rsScore3M":50.87,"rsScore6M":49.49,"rsScore1Y":32.08,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":9,"rsRating3M":93,"rsRating6M":94,"rsRating1Y":83,"sectorRank":2,"industryRank":18},{"ticker":"SANA","companyName":"Sana Biotechnology, Inc.","marketCap":368393824,"close":1.65,"previousClose":1.6,"change":0.05,"percentChange":3.12,"volume":3014713,"avgVolume":1633596,"relativeVolume":1.85,"avgDollarVolume":2695433.3599999999,"fiftyDayAvg":3.0,"twoHundredDayAvg":5.83,"rsScore":-66.11,"rsScore3M":-19.56,"rsScore6M":-0.33,"rsScore1Y":5.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":0,"rsRating3M":9,"rsRating6M":38,"rsRating1Y":41,"sectorRank":2,"industryRank":18},{"ticker":"PSIX","companyName":"Power Solutions International, Inc.","marketCap":528990784,"close":22.94,"previousClose":16.11,"change":6.83,"percentChange":42.4,"volume":140517,"avgVolume":182584,"relativeVolume":0.77,"avgDollarVolume":4188477.0600000001,"fiftyDayAvg":25.86,"twoHundredDayAvg":13.36,"rsScore":451.44,"rsScore3M":516.49,"rsScore6M":187.86,"rsScore1Y":-22.42,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","rsRating":100,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":6,"sectorRank":5,"industryRank":19},{"ticker":"TSHA","companyName":"Taysha Gene Therapies, Inc.","marketCap":379144576,"close":1.85,"previousClose":1.85,"change":0.0,"percentChange":0.0,"volume":6162864,"avgVolume":4316328,"relativeVolume":1.43,"avgDollarVolume":7985206.9000000004,"fiftyDayAvg":2.12,"twoHundredDayAvg":2.43,"rsScore":-11.98,"rsScore3M":-12.5,"rsScore6M":69.48,"rsScore1Y":17.48,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":20,"rsRating3M":14,"rsRating6M":97,"rsRating1Y":66,"sectorRank":2,"industryRank":18},{"ticker":"QUAD","companyName":"Quad\/Graphics, Inc.","marketCap":398709600,"close":7.65,"previousClose":7.68,"change":-0.03,"percentChange":-0.39,"volume":303988,"avgVolume":297264,"relativeVolume":1.02,"avgDollarVolume":2274069.6299999999,"fiftyDayAvg":6.99,"twoHundredDayAvg":5.46,"rsScore":51.67,"rsScore3M":-7.7,"rsScore6M":15.38,"rsScore1Y":33.02,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":92,"rsRating3M":19,"rsRating6M":73,"rsRating1Y":84,"sectorRank":5,"industryRank":72},{"ticker":"API","companyName":"Agora, Inc.","marketCap":418941280,"close":4.55,"previousClose":3.96,"change":0.59,"percentChange":14.9,"volume":913818,"avgVolume":3067496,"relativeVolume":0.3,"avgDollarVolume":13957107.3900000006,"fiftyDayAvg":4.08,"twoHundredDayAvg":2.87,"rsScore":99.2,"rsScore3M":-18.69,"rsScore6M":-15.79,"rsScore1Y":-17.62,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":97,"rsRating3M":10,"rsRating6M":15,"rsRating1Y":8,"sectorRank":1,"industryRank":13},{"ticker":"YRD","companyName":"Yiren Digital Ltd.","marketCap":409461472,"close":4.71,"previousClose":4.54,"change":0.17,"percentChange":3.74,"volume":157702,"avgVolume":236553,"relativeVolume":0.67,"avgDollarVolume":1114164.6399999999,"fiftyDayAvg":5.45,"twoHundredDayAvg":5.06,"rsScore":17.43,"rsScore3M":25.01,"rsScore6M":56.9,"rsScore1Y":39.75,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":71,"rsRating3M":75,"rsRating6M":95,"rsRating1Y":89,"sectorRank":4,"industryRank":5},{"ticker":"WDH","companyName":"Waterdrop Inc.","marketCap":398455200,"close":1.08,"previousClose":1.14,"change":-0.05,"percentChange":-4.85,"volume":442574,"avgVolume":207455,"relativeVolume":2.13,"avgDollarVolume":224051.41,"fiftyDayAvg":1.15,"twoHundredDayAvg":1.17,"rsScore":-1.84,"rsScore3M":-9.28,"rsScore6M":-13.08,"rsScore1Y":-42.05,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","rsRating":37,"rsRating3M":17,"rsRating6M":17,"rsRating1Y":2,"sectorRank":4,"industryRank":47},{"ticker":"CLW","companyName":"Clearwater Paper Corporation","marketCap":501338592,"close":30.26,"previousClose":24.71,"change":5.55,"percentChange":22.46,"volume":3499751,"avgVolume":453367,"relativeVolume":7.72,"avgDollarVolume":13718885.5199999996,"fiftyDayAvg":26.76,"twoHundredDayAvg":38.18,"rsScore":-16.34,"rsScore3M":-29.6,"rsScore6M":35.16,"rsScore1Y":8.47,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NYQ","rsRating":16,"rsRating3M":5,"rsRating6M":90,"rsRating1Y":48,"sectorRank":11,"industryRank":118},{"ticker":"RGNX","companyName":"REGENXBIO Inc.","marketCap":377533664,"close":7.62,"previousClose":7.41,"change":0.21,"percentChange":2.83,"volume":8181727,"avgVolume":860360,"relativeVolume":9.51,"avgDollarVolume":6555943.0999999996,"fiftyDayAvg":9.61,"twoHundredDayAvg":13.32,"rsScore":-45.12,"rsScore3M":-25.01,"rsScore6M":-33.95,"rsScore1Y":-3.96,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":2,"rsRating3M":6,"rsRating6M":4,"rsRating1Y":20,"sectorRank":2,"industryRank":18},{"ticker":"NNOX","companyName":"Nano-X Imaging Ltd.","marketCap":395608064,"close":6.76,"previousClose":6.57,"change":0.19,"percentChange":2.89,"volume":2102044,"avgVolume":2066298,"relativeVolume":1.02,"avgDollarVolume":13968174.9499999993,"fiftyDayAvg":6.33,"twoHundredDayAvg":7.68,"rsScore":-1.76,"rsScore3M":-14.86,"rsScore6M":-21.77,"rsScore1Y":-13.55,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":37,"rsRating3M":12,"rsRating6M":10,"rsRating1Y":10,"sectorRank":2,"industryRank":48},{"ticker":"FFA","companyName":"First Trust Enhanced Equity Income Fund","marketCap":404759040,"close":20.25,"previousClose":20.01,"change":0.24,"percentChange":1.2,"volume":23109,"avgVolume":24235,"relativeVolume":0.95,"avgDollarVolume":490758.75,"fiftyDayAvg":20.61,"twoHundredDayAvg":19.65,"rsScore":7.98,"rsScore3M":13.31,"rsScore6M":13.44,"rsScore1Y":10.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":57,"rsRating3M":55,"rsRating6M":70,"rsRating1Y":53,"sectorRank":4,"industryRank":74},{"ticker":"DFP","companyName":"Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.","marketCap":415280352,"close":20.22,"previousClose":20.08,"change":0.14,"percentChange":0.7,"volume":40951,"avgVolume":61617,"relativeVolume":0.66,"avgDollarVolume":1245895.7,"fiftyDayAvg":20.55,"twoHundredDayAvg":19.7,"rsScore":6.4,"rsScore3M":22.26,"rsScore6M":8.72,"rsScore1Y":8.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":54,"rsRating3M":71,"rsRating6M":61,"rsRating1Y":49,"sectorRank":4,"industryRank":74},{"ticker":"JILL","companyName":"J.Jill, Inc.","marketCap":405600192,"close":26.44,"previousClose":26.22,"change":0.22,"percentChange":0.84,"volume":134622,"avgVolume":129765,"relativeVolume":1.04,"avgDollarVolume":3430986.6699999999,"fiftyDayAvg":25.83,"twoHundredDayAvg":29.56,"rsScore":-3.92,"rsScore3M":-16.05,"rsScore6M":31.53,"rsScore1Y":5.26,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":33,"rsRating3M":12,"rsRating6M":88,"rsRating1Y":41,"sectorRank":6,"industryRank":53},{"ticker":"NRC","companyName":"National Research Corporation","marketCap":403082912,"close":17.17,"previousClose":17.07,"change":0.1,"percentChange":0.59,"volume":301813,"avgVolume":82615,"relativeVolume":3.65,"avgDollarVolume":1418499.5600000001,"fiftyDayAvg":18.99,"twoHundredDayAvg":25.59,"rsScore":-36.5,"rsScore3M":-30.17,"rsScore6M":-39.72,"rsScore1Y":-7.7,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":3,"rsRating3M":5,"rsRating6M":3,"rsRating1Y":15,"sectorRank":2,"industryRank":24},{"ticker":"USAP","companyName":"Universal Stainless & Alloy Products, Inc.","marketCap":415014528,"close":44.08,"previousClose":44.05,"change":0.03,"percentChange":0.07,"volume":187612,"avgVolume":210678,"relativeVolume":0.89,"avgDollarVolume":9286686.6300000008,"fiftyDayAvg":43.87,"twoHundredDayAvg":34.87,"rsScore":59.9,"rsScore3M":100.64,"rsScore6M":73.82,"rsScore1Y":78.06,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","rsRating":93,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":97,"sectorRank":11,"industryRank":140},{"ticker":"ALNT","companyName":"Allient Inc.","marketCap":395529984,"close":23.48,"previousClose":23.62,"change":-0.14,"percentChange":-0.59,"volume":182120,"avgVolume":147021,"relativeVolume":1.24,"avgDollarVolume":3452053.0099999998,"fiftyDayAvg":22.47,"twoHundredDayAvg":25.2,"rsScore":-3.27,"rsScore3M":-29.81,"rsScore6M":-23.79,"rsScore1Y":-9.54,"sector":"Technology","industry":"Electronic Components","exchange":"NGM","rsRating":34,"rsRating3M":5,"rsRating6M":9,"rsRating1Y":14,"sectorRank":1,"industryRank":4},{"ticker":"EHAB","companyName":"Enhabit, Inc.","marketCap":384673376,"close":7.65,"previousClose":7.7,"change":-0.05,"percentChange":-0.65,"volume":814874,"avgVolume":416836,"relativeVolume":1.95,"avgDollarVolume":3188795.4399999999,"fiftyDayAvg":7.62,"twoHundredDayAvg":8.83,"rsScore":-15.38,"rsScore3M":-18.14,"rsScore6M":-25.18,"rsScore1Y":-16.04,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":17,"rsRating3M":10,"rsRating6M":8,"rsRating1Y":9,"sectorRank":2,"industryRank":119},{"ticker":"GNTY","companyName":"Guaranty Bancshares, Inc.","marketCap":396308960,"close":34.69,"previousClose":33.82,"change":0.87,"percentChange":2.57,"volume":96893,"avgVolume":19633,"relativeVolume":4.94,"avgDollarVolume":681068.74,"fiftyDayAvg":35.41,"twoHundredDayAvg":32.22,"rsScore":9.86,"rsScore3M":18.23,"rsScore6M":1.63,"rsScore1Y":14.77,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":61,"rsRating3M":65,"rsRating6M":44,"rsRating1Y":62,"sectorRank":4,"industryRank":33},{"ticker":"CWCO","companyName":"Consolidated Water Co. Ltd.","marketCap":395397440,"close":24.97,"previousClose":25.25,"change":-0.28,"percentChange":-1.11,"volume":313814,"avgVolume":93492,"relativeVolume":3.36,"avgDollarVolume":2334495.1800000002,"fiftyDayAvg":25.55,"twoHundredDayAvg":26.33,"rsScore":-8.65,"rsScore3M":-9.18,"rsScore6M":-11.63,"rsScore1Y":75.17,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","rsRating":25,"rsRating3M":17,"rsRating6M":19,"rsRating1Y":97,"sectorRank":9,"industryRank":87},{"ticker":"DBO","companyName":"Invesco DB Oil Fund","marketCap":218464688,"close":14.52,"previousClose":14.41,"change":0.11,"percentChange":0.76,"volume":214466,"avgVolume":422220,"relativeVolume":0.51,"avgDollarVolume":6130634.5899999999,"fiftyDayAvg":14.43,"twoHundredDayAvg":15.0,"rsScore":-2.56,"rsScore3M":-8.56,"rsScore6M":5.85,"rsScore1Y":-1.58,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","rsRating":36,"rsRating3M":18,"rsRating6M":54,"rsRating1Y":24,"sectorRank":8,"industryRank":39},{"ticker":"BACQ","companyName":"Bleichroeder Acquisition Corp. I","marketCap":414603264,"close":9.85,"previousClose":9.86,"change":-0.01,"percentChange":-0.1,"volume":1800,"avgVolume":385321,"relativeVolume":0.0,"avgDollarVolume":3795412.0,"fiftyDayAvg":9.85,"twoHundredDayAvg":9.85,"rsScore":0.0,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":41,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"BWB","companyName":"Bridgewater Bancshares, Inc.","marketCap":379297440,"close":13.83,"previousClose":13.87,"change":-0.04,"percentChange":-0.29,"volume":174499,"avgVolume":62852,"relativeVolume":2.78,"avgDollarVolume":869243.16,"fiftyDayAvg":14.95,"twoHundredDayAvg":13.03,"rsScore":11.68,"rsScore3M":29.44,"rsScore6M":1.4,"rsScore1Y":7.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":64,"rsRating3M":81,"rsRating6M":43,"rsRating1Y":46,"sectorRank":4,"industryRank":33},{"ticker":"WOW","companyName":"WideOpenWest, Inc.","marketCap":399290752,"close":4.71,"previousClose":4.78,"change":-0.07,"percentChange":-1.46,"volume":821100,"avgVolume":353619,"relativeVolume":2.32,"avgDollarVolume":1665545.5,"fiftyDayAvg":5.16,"twoHundredDayAvg":4.84,"rsScore":8.91,"rsScore3M":14.06,"rsScore6M":19.56,"rsScore1Y":-54.65,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":59,"rsRating3M":57,"rsRating6M":79,"rsRating1Y":1,"sectorRank":7,"industryRank":71},{"ticker":"MCI","companyName":"Barings Corporate Investors","marketCap":403241056,"close":19.83,"previousClose":19.6,"change":0.23,"percentChange":1.17,"volume":27235,"avgVolume":27429,"relativeVolume":0.99,"avgDollarVolume":543917.0699999999,"fiftyDayAvg":19.72,"twoHundredDayAvg":18.63,"rsScore":12.82,"rsScore3M":15.16,"rsScore6M":15.96,"rsScore1Y":25.66,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":65,"rsRating3M":59,"rsRating6M":74,"rsRating1Y":78,"sectorRank":4,"industryRank":74},{"ticker":"PROC","companyName":"Procaps Group S.A.","marketCap":283188224,"close":2.51,"previousClose":2.44,"change":0.07,"percentChange":2.87,"volume":74681,"avgVolume":97495,"relativeVolume":0.77,"avgDollarVolume":244712.45,"fiftyDayAvg":1.75,"twoHundredDayAvg":2.3,"rsScore":-0.49,"rsScore3M":-29.28,"rsScore6M":-25.12,"rsScore1Y":-27.91,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":39,"rsRating3M":5,"rsRating6M":8,"rsRating1Y":4,"sectorRank":2,"industryRank":61},{"ticker":"SVC","companyName":"Service Properties Trust","marketCap":413287040,"close":2.48,"previousClose":2.33,"change":0.15,"percentChange":6.44,"volume":39133729,"avgVolume":3307467,"relativeVolume":11.83,"avgDollarVolume":8202518.2199999997,"fiftyDayAvg":3.08,"twoHundredDayAvg":4.86,"rsScore":-54.92,"rsScore3M":-16.77,"rsScore6M":-26.69,"rsScore1Y":12.26,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NMS","rsRating":1,"rsRating3M":11,"rsRating6M":7,"rsRating1Y":56,"sectorRank":12,"industryRank":109},{"ticker":"AKBA","companyName":"Akebia Therapeutics, Inc.","marketCap":399271232,"close":1.83,"previousClose":1.79,"change":0.04,"percentChange":2.23,"volume":5920772,"avgVolume":1960625,"relativeVolume":3.02,"avgDollarVolume":3587943.8300000001,"fiftyDayAvg":1.78,"twoHundredDayAvg":1.45,"rsScore":43.99,"rsScore3M":17.04,"rsScore6M":-35.52,"rsScore1Y":57.64,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","rsRating":90,"rsRating3M":62,"rsRating6M":4,"rsRating1Y":95,"sectorRank":2,"industryRank":61},{"ticker":"ILLR","companyName":"Triller Group Inc.","marketCap":349110016,"close":2.25,"previousClose":2.51,"change":-0.26,"percentChange":-10.36,"volume":671194,"avgVolume":832742,"relativeVolume":0.81,"avgDollarVolume":1873669.5,"fiftyDayAvg":3.54,"twoHundredDayAvg":4.21,"rsScore":41.53,"rsScore3M":188.77,"rsScore6M":440.26,"rsScore1Y":-63.99,"sector":"Technology","industry":"Software - Application","exchange":"NCM","rsRating":89,"rsRating3M":99,"rsRating6M":100,"rsRating1Y":0,"sectorRank":1,"industryRank":13},{"ticker":"NETD","companyName":"Nabors Energy Transition Corp. II","marketCap":410987488,"close":10.78,"previousClose":10.78,"change":0.0,"percentChange":0.0,"volume":26881,"avgVolume":33634,"relativeVolume":0.8,"avgDollarVolume":362574.51,"fiftyDayAvg":10.71,"twoHundredDayAvg":10.59,"rsScore":2.38,"rsScore3M":2.59,"rsScore6M":2.39,"rsScore1Y":2.11,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","rsRating":46,"rsRating3M":33,"rsRating6M":46,"rsRating1Y":34,"sectorRank":4,"industryRank":83},{"ticker":"BIOX","companyName":"Bioceres Crop Solutions Corp.","marketCap":375081184,"close":6.19,"previousClose":6.09,"change":0.1,"percentChange":1.64,"volume":100675,"avgVolume":195973,"relativeVolume":0.51,"avgDollarVolume":1213072.8799999999,"fiftyDayAvg":6.79,"twoHundredDayAvg":9.9,"rsScore":-39.16,"rsScore3M":-30.75,"rsScore6M":-15.77,"rsScore1Y":17.28,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NMS","rsRating":3,"rsRating3M":4,"rsRating6M":15,"rsRating1Y":66,"sectorRank":11,"industryRank":122},{"ticker":"LOVE","companyName":"The Lovesac Company","marketCap":369309312,"close":23.93,"previousClose":23.42,"change":0.51,"percentChange":2.18,"volume":536476,"avgVolume":358479,"relativeVolume":1.5,"avgDollarVolume":8578402.5800000001,"fiftyDayAvg":31.37,"twoHundredDayAvg":26.11,"rsScore":-3.23,"rsScore3M":23.05,"rsScore6M":-4.86,"rsScore1Y":21.71,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NGM","rsRating":34,"rsRating3M":72,"rsRating6M":29,"rsRating1Y":73,"sectorRank":6,"industryRank":99},{"ticker":"EAD","companyName":"Wells Fargo Advantage Funds - Allspring Income Opportunities Fund","marketCap":404191328,"close":6.84,"previousClose":6.8,"change":0.04,"percentChange":0.59,"volume":228259,"avgVolume":183346,"relativeVolume":1.24,"avgDollarVolume":1254086.6699999999,"fiftyDayAvg":6.93,"twoHundredDayAvg":6.8,"rsScore":5.27,"rsScore3M":14.15,"rsScore6M":8.5,"rsScore1Y":8.64,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","rsRating":52,"rsRating3M":57,"rsRating6M":60,"rsRating1Y":48,"sectorRank":4,"industryRank":74},{"ticker":"PERI","companyName":"Perion Network Ltd.","marketCap":395595552,"close":8.21,"previousClose":8.18,"change":0.03,"percentChange":0.37,"volume":245090,"avgVolume":308617,"relativeVolume":0.79,"avgDollarVolume":2533745.5800000001,"fiftyDayAvg":8.5,"twoHundredDayAvg":10.61,"rsScore":-26.67,"rsScore3M":-43.71,"rsScore6M":-68.79,"rsScore1Y":-3.02,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":8,"rsRating3M":2,"rsRating6M":0,"rsRating1Y":21,"sectorRank":7,"industryRank":54},{"ticker":"SD","companyName":"SandRidge Energy, Inc.","marketCap":391861312,"close":10.53,"previousClose":10.5,"change":0.03,"percentChange":0.29,"volume":613758,"avgVolume":314144,"relativeVolume":1.95,"avgDollarVolume":3307936.2400000002,"fiftyDayAvg":11.49,"twoHundredDayAvg":12.88,"rsScore":-16.86,"rsScore3M":-6.94,"rsScore6M":-0.17,"rsScore1Y":-1.44,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":15,"rsRating3M":20,"rsRating6M":38,"rsRating1Y":24,"sectorRank":13,"industryRank":121},{"ticker":"APEI","companyName":"American Public Education, Inc.","marketCap":371776960,"close":20.99,"previousClose":21.11,"change":-0.12,"percentChange":-0.57,"volume":170129,"avgVolume":120103,"relativeVolume":1.42,"avgDollarVolume":2520961.9399999999,"fiftyDayAvg":18.19,"twoHundredDayAvg":16.28,"rsScore":58.9,"rsScore3M":48.69,"rsScore6M":116.61,"rsScore1Y":56.48,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","rsRating":93,"rsRating3M":92,"rsRating6M":99,"rsRating1Y":94,"sectorRank":10,"industryRank":49},{"ticker":"NMAI","companyName":"Nuveen Multi-Asset Income Fund","marketCap":396427616,"close":11.86,"previousClose":11.83,"change":0.03,"percentChange":0.25,"volume":153560,"avgVolume":100342,"relativeVolume":1.53,"avgDollarVolume":1190056.0900000001,"fiftyDayAvg":12.66,"twoHundredDayAvg":12.6,"rsScore":2.08,"rsScore3M":19.42,"rsScore6M":9.06,"rsScore1Y":14.29,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":45,"rsRating3M":67,"rsRating6M":62,"rsRating1Y":61,"sectorRank":3,"industryRank":39},{"ticker":"NL","companyName":"NL Industries, Inc.","marketCap":388827680,"close":7.96,"previousClose":7.9,"change":0.06,"percentChange":0.76,"volume":39764,"avgVolume":29553,"relativeVolume":1.35,"avgDollarVolume":235241.88,"fiftyDayAvg":7.98,"twoHundredDayAvg":7.21,"rsScore":31.56,"rsScore3M":29.52,"rsScore6M":0.72,"rsScore1Y":1.94,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","rsRating":84,"rsRating3M":81,"rsRating6M":42,"rsRating1Y":34,"sectorRank":5,"industryRank":35},{"ticker":"TRC","companyName":"Tejon Ranch Co.","marketCap":411193536,"close":15.33,"previousClose":15.32,"change":0.01,"percentChange":0.07,"volume":328999,"avgVolume":92823,"relativeVolume":3.54,"avgDollarVolume":1422976.5800000001,"fiftyDayAvg":16.07,"twoHundredDayAvg":16.79,"rsScore":-8.55,"rsScore3M":10.51,"rsScore6M":3.33,"rsScore1Y":-0.23,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","rsRating":25,"rsRating3M":48,"rsRating6M":48,"rsRating1Y":26,"sectorRank":5,"industryRank":68},{"ticker":"EVN","companyName":"Eaton Vance Municipal Income Trust","marketCap":393895296,"close":9.93,"previousClose":10.01,"change":-0.08,"percentChange":-0.8,"volume":207089,"avgVolume":114906,"relativeVolume":1.8,"avgDollarVolume":1141016.6200000001,"fiftyDayAvg":10.54,"twoHundredDayAvg":10.44,"rsScore":-1.65,"rsScore3M":14.31,"rsScore6M":7.85,"rsScore1Y":5.02,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":37,"rsRating3M":57,"rsRating6M":59,"rsRating1Y":40,"sectorRank":4,"industryRank":74},{"ticker":"RBB","companyName":"RBB Bancorp","marketCap":377223296,"close":21.32,"previousClose":21.34,"change":-0.02,"percentChange":-0.09,"volume":94871,"avgVolume":42866,"relativeVolume":2.21,"avgDollarVolume":913903.11,"fiftyDayAvg":23.51,"twoHundredDayAvg":20.67,"rsScore":10.14,"rsScore3M":41.76,"rsScore6M":17.39,"rsScore1Y":33.18,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":61,"rsRating3M":89,"rsRating6M":76,"rsRating1Y":85,"sectorRank":4,"industryRank":33},{"ticker":"LGTY","companyName":"Logility Supply Chain Solutions, Inc.","marketCap":384127296,"close":10.82,"previousClose":10.68,"change":0.14,"percentChange":1.31,"volume":374794,"avgVolume":206715,"relativeVolume":1.81,"avgDollarVolume":2236656.2400000002,"fiftyDayAvg":10.93,"twoHundredDayAvg":10.54,"rsScore":4.26,"rsScore3M":11.22,"rsScore6M":-20.99,"rsScore1Y":-8.11,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":50,"rsRating3M":50,"rsRating6M":11,"rsRating1Y":15,"sectorRank":1,"industryRank":13},{"ticker":"LAND","companyName":"Gladstone Land Corporation","marketCap":381386752,"close":10.54,"previousClose":10.46,"change":0.08,"percentChange":0.73,"volume":549530,"avgVolume":243474,"relativeVolume":2.26,"avgDollarVolume":2566215.9500000002,"fiftyDayAvg":12.45,"twoHundredDayAvg":13.29,"rsScore":-21.87,"rsScore3M":5.15,"rsScore6M":-4.47,"rsScore1Y":-5.77,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NGM","rsRating":11,"rsRating3M":38,"rsRating6M":30,"rsRating1Y":18,"sectorRank":12,"industryRank":105},{"ticker":"FBIZ","companyName":"First Business Financial Services, Inc.","marketCap":381073216,"close":45.94,"previousClose":44.98,"change":0.96,"percentChange":2.13,"volume":84031,"avgVolume":24875,"relativeVolume":3.38,"avgDollarVolume":1142757.47,"fiftyDayAvg":47.58,"twoHundredDayAvg":40.57,"rsScore":19.19,"rsScore3M":31.63,"rsScore6M":4.0,"rsScore1Y":28.26,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":74,"rsRating3M":83,"rsRating6M":49,"rsRating1Y":80,"sectorRank":4,"industryRank":33},{"ticker":"NLCP","companyName":"NewLake Capital Partners, Inc.","marketCap":393261120,"close":17.96,"previousClose":18.85,"change":-0.89,"percentChange":-4.72,"volume":63977,"avgVolume":49014,"relativeVolume":1.31,"avgDollarVolume":880291.4,"fiftyDayAvg":19.0,"twoHundredDayAvg":19.27,"rsScore":-1.17,"rsScore3M":25.68,"rsScore6M":37.49,"rsScore1Y":13.53,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"OQX","rsRating":38,"rsRating3M":76,"rsRating6M":91,"rsRating1Y":59,"sectorRank":12,"industryRank":105},{"ticker":"SDHY","companyName":"PGIM Short Duration High Yield Opportunities Fund","marketCap":400197664,"close":16.22,"previousClose":16.15,"change":0.07,"percentChange":0.43,"volume":58150,"avgVolume":85596,"relativeVolume":0.68,"avgDollarVolume":1388367.0600000001,"fiftyDayAvg":16.56,"twoHundredDayAvg":15.8,"rsScore":7.7,"rsScore3M":14.18,"rsScore6M":5.45,"rsScore1Y":6.85,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":56,"rsRating3M":57,"rsRating6M":53,"rsRating1Y":44,"sectorRank":3,"industryRank":39},{"ticker":"AIP","companyName":"Arteris, Inc.","marketCap":380881728,"close":9.48,"previousClose":8.95,"change":0.53,"percentChange":5.92,"volume":489647,"avgVolume":138400,"relativeVolume":3.54,"avgDollarVolume":1312031.9399999999,"fiftyDayAvg":8.16,"twoHundredDayAvg":7.71,"rsScore":38.95,"rsScore3M":14.44,"rsScore6M":17.88,"rsScore1Y":7.79,"sector":"Technology","industry":"Semiconductors","exchange":"NGM","rsRating":88,"rsRating3M":57,"rsRating6M":76,"rsRating1Y":46,"sectorRank":1,"industryRank":55},{"ticker":"GNE","companyName":"Genie Energy Ltd.","marketCap":395486432,"close":14.48,"previousClose":14.54,"change":-0.06,"percentChange":-0.41,"volume":266083,"avgVolume":64071,"relativeVolume":4.15,"avgDollarVolume":927748.05,"fiftyDayAvg":15.64,"twoHundredDayAvg":15.78,"rsScore":-15.76,"rsScore3M":4.86,"rsScore6M":-9.9,"rsScore1Y":124.53,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":16,"rsRating3M":37,"rsRating6M":22,"rsRating1Y":99,"sectorRank":9,"industryRank":52},{"ticker":"CWBC","companyName":"Community West Bancshares","marketCap":370197056,"close":19.54,"previousClose":19.8,"change":-0.26,"percentChange":-1.31,"volume":170948,"avgVolume":49090,"relativeVolume":3.48,"avgDollarVolume":959218.64,"fiftyDayAvg":20.24,"twoHundredDayAvg":19.04,"rsScore":1.95,"rsScore3M":10.94,"rsScore6M":0.7,"rsScore1Y":34.68,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":45,"rsRating3M":49,"rsRating6M":42,"rsRating1Y":86,"sectorRank":4,"industryRank":33},{"ticker":"PSTL","companyName":"Postal Realty Trust, Inc.","marketCap":382078912,"close":12.93,"previousClose":12.87,"change":0.06,"percentChange":0.47,"volume":478902,"avgVolume":100004,"relativeVolume":4.79,"avgDollarVolume":1293051.75,"fiftyDayAvg":14.13,"twoHundredDayAvg":14.03,"rsScore":-5.57,"rsScore3M":11.2,"rsScore6M":-3.46,"rsScore1Y":6.42,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":30,"rsRating3M":50,"rsRating6M":31,"rsRating1Y":43,"sectorRank":12,"industryRank":82},{"ticker":"RRBI","companyName":"Red River Bancshares, Inc.","marketCap":376001280,"close":55.48,"previousClose":54.37,"change":1.11,"percentChange":2.04,"volume":22754,"avgVolume":11092,"relativeVolume":2.05,"avgDollarVolume":615384.15,"fiftyDayAvg":56.24,"twoHundredDayAvg":50.93,"rsScore":8.91,"rsScore3M":7.14,"rsScore6M":-4.4,"rsScore1Y":15.71,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":59,"rsRating3M":42,"rsRating6M":30,"rsRating1Y":63,"sectorRank":4,"industryRank":33},{"ticker":"ABSI","companyName":"Absci Corporation","marketCap":343419456,"close":2.99,"previousClose":2.92,"change":0.07,"percentChange":2.4,"volume":2493998,"avgVolume":1472473,"relativeVolume":1.69,"avgDollarVolume":4402694.2800000003,"fiftyDayAvg":3.57,"twoHundredDayAvg":4.16,"rsScore":-19.24,"rsScore3M":50.39,"rsScore6M":18.45,"rsScore1Y":78.5,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":13,"rsRating3M":92,"rsRating6M":77,"rsRating1Y":97,"sectorRank":2,"industryRank":18},{"ticker":"INRE","companyName":"Inland Real Estate Income Trust, Inc.","marketCap":397197888,"close":11.0,"previousClose":11.0,"change":0.0,"percentChange":0.0,"volume":4790,"avgVolume":126,"relativeVolume":38.02,"avgDollarVolume":1386.0,"fiftyDayAvg":11.12,"twoHundredDayAvg":11.0,"rsScore":2.77,"rsScore3M":-9.5,"rsScore6M":-4.64,"rsScore1Y":-1869.16,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"PNK","rsRating":47,"rsRating3M":17,"rsRating6M":30,"rsRating1Y":0,"sectorRank":12,"industryRank":96},{"ticker":"ZUMZ","companyName":"Zumiez Inc.","marketCap":364091456,"close":18.99,"previousClose":19.0,"change":-0.01,"percentChange":-0.05,"volume":530036,"avgVolume":260309,"relativeVolume":2.04,"avgDollarVolume":4943267.8499999996,"fiftyDayAvg":21.58,"twoHundredDayAvg":20.48,"rsScore":-0.08,"rsScore3M":24.97,"rsScore6M":19.19,"rsScore1Y":5.87,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","rsRating":40,"rsRating3M":75,"rsRating6M":78,"rsRating1Y":42,"sectorRank":6,"industryRank":53},{"ticker":"PKOH","companyName":"Park-Ohio Holdings Corp.","marketCap":365651104,"close":26.04,"previousClose":26.8,"change":-0.76,"percentChange":-2.84,"volume":117111,"avgVolume":32509,"relativeVolume":3.6,"avgDollarVolume":846534.39,"fiftyDayAvg":30.65,"twoHundredDayAvg":27.84,"rsScore":-3.39,"rsScore3M":18.1,"rsScore6M":13.72,"rsScore1Y":74.48,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","rsRating":34,"rsRating3M":64,"rsRating6M":70,"rsRating1Y":97,"sectorRank":5,"industryRank":19},{"ticker":"HNOI","companyName":"HNO International, Inc.","marketCap":458796800,"close":1.1,"previousClose":1.05,"change":0.05,"percentChange":4.76,"volume":14026,"avgVolume":5815,"relativeVolume":2.41,"avgDollarVolume":6396.5,"fiftyDayAvg":0.75,"twoHundredDayAvg":0.82,"rsScore":68.2,"rsScore3M":-62.08,"rsScore6M":-12.23,"rsScore1Y":-21.79,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","rsRating":94,"rsRating3M":0,"rsRating6M":18,"rsRating1Y":6,"sectorRank":5,"industryRank":19},{"ticker":"HBCP","companyName":"Home Bancorp, Inc.","marketCap":374084032,"close":46.32,"previousClose":46.37,"change":-0.05,"percentChange":-0.11,"volume":45809,"avgVolume":19432,"relativeVolume":2.36,"avgDollarVolume":900090.23,"fiftyDayAvg":48.25,"twoHundredDayAvg":41.38,"rsScore":16.77,"rsScore3M":18.69,"rsScore6M":7.79,"rsScore1Y":25.06,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":71,"rsRating3M":65,"rsRating6M":58,"rsRating1Y":77,"sectorRank":4,"industryRank":33},{"ticker":"LSAK","companyName":"Lesaka Technologies, Inc.","marketCap":397700448,"close":5.02,"previousClose":5.05,"change":-0.03,"percentChange":-0.59,"volume":10394,"avgVolume":32839,"relativeVolume":0.32,"avgDollarVolume":164851.78,"fiftyDayAvg":5.24,"twoHundredDayAvg":4.72,"rsScore":20.08,"rsScore3M":12.52,"rsScore6M":32.28,"rsScore1Y":-12.75,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":75,"rsRating3M":53,"rsRating6M":89,"rsRating1Y":11,"sectorRank":1,"industryRank":15},{"ticker":"CYRX","companyName":"Cryoport, Inc.","marketCap":388524512,"close":7.86,"previousClose":7.74,"change":0.12,"percentChange":1.55,"volume":448343,"avgVolume":419614,"relativeVolume":1.07,"avgDollarVolume":3298166.1000000001,"fiftyDayAvg":7.39,"twoHundredDayAvg":10.24,"rsScore":-20.03,"rsScore3M":-24.84,"rsScore6M":-51.66,"rsScore1Y":-3.66,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NCM","rsRating":12,"rsRating3M":7,"rsRating6M":1,"rsRating1Y":21,"sectorRank":5,"industryRank":124},{"ticker":"JUNS","companyName":"Jupiter Neurosciences, Inc.","marketCap":355939936,"close":9.73,"previousClose":10.86,"change":-1.13,"percentChange":-10.41,"volume":511806,"avgVolume":669392,"relativeVolume":0.76,"avgDollarVolume":6513183.8499999996,"fiftyDayAvg":9.68,"twoHundredDayAvg":9.68,"rsScore":77.23,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":95,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":2,"industryRank":18},{"ticker":"SGU","companyName":"Star Group, L.P.","marketCap":388655584,"close":11.24,"previousClose":11.23,"change":0.01,"percentChange":0.09,"volume":55552,"avgVolume":20575,"relativeVolume":2.7,"avgDollarVolume":231263.0,"fiftyDayAvg":11.84,"twoHundredDayAvg":11.23,"rsScore":1.38,"rsScore3M":3.83,"rsScore6M":-5.1,"rsScore1Y":1.15,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":44,"rsRating3M":35,"rsRating6M":29,"rsRating1Y":32,"sectorRank":13,"industryRank":146},{"ticker":"MYN","companyName":"BlackRock MuniYield New York Quality Fund, Inc.","marketCap":385430816,"close":10.06,"previousClose":10.1,"change":-0.04,"percentChange":-0.4,"volume":173892,"avgVolume":99753,"relativeVolume":1.74,"avgDollarVolume":1003515.22,"fiftyDayAvg":10.43,"twoHundredDayAvg":10.45,"rsScore":-1.9,"rsScore3M":9.09,"rsScore6M":4.91,"rsScore1Y":8.37,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":37,"rsRating3M":45,"rsRating6M":52,"rsRating1Y":48,"sectorRank":4,"industryRank":74},{"ticker":"VKI","companyName":"Invesco Advantage Municipal Income Trust II","marketCap":385000032,"close":8.67,"previousClose":8.57,"change":0.1,"percentChange":1.17,"volume":188502,"avgVolume":152554,"relativeVolume":1.24,"avgDollarVolume":1322643.1899999999,"fiftyDayAvg":9.03,"twoHundredDayAvg":8.85,"rsScore":1.33,"rsScore3M":13.1,"rsScore6M":8.85,"rsScore1Y":6.46,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","rsRating":44,"rsRating3M":54,"rsRating6M":61,"rsRating1Y":43,"sectorRank":4,"industryRank":74},{"ticker":"BMRC","companyName":"Bank of Marin Bancorp","marketCap":387115392,"close":24.07,"previousClose":23.15,"change":0.92,"percentChange":3.97,"volume":149108,"avgVolume":65881,"relativeVolume":2.26,"avgDollarVolume":1585755.6499999999,"fiftyDayAvg":24.17,"twoHundredDayAvg":19.21,"rsScore":36.38,"rsScore3M":26.05,"rsScore6M":-15.88,"rsScore1Y":6.09,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":87,"rsRating3M":76,"rsRating6M":15,"rsRating1Y":43,"sectorRank":4,"industryRank":33},{"ticker":"WTBA","companyName":"West Bancorporation, Inc.","marketCap":372168800,"close":22.11,"previousClose":21.74,"change":0.37,"percentChange":1.7,"volume":95856,"avgVolume":28018,"relativeVolume":3.42,"avgDollarVolume":619478.0,"fiftyDayAvg":22.63,"twoHundredDayAvg":19.17,"rsScore":22.58,"rsScore3M":13.65,"rsScore6M":-1.13,"rsScore1Y":19.52,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":77,"rsRating3M":56,"rsRating6M":36,"rsRating1Y":69,"sectorRank":4,"industryRank":33},{"ticker":"GUT","companyName":"The Gabelli Utility Trust","marketCap":400425152,"close":5.27,"previousClose":5.1,"change":0.17,"percentChange":3.33,"volume":363186,"avgVolume":311015,"relativeVolume":1.17,"avgDollarVolume":1639049.04,"fiftyDayAvg":5.19,"twoHundredDayAvg":5.64,"rsScore":-1.22,"rsScore3M":-4.07,"rsScore6M":5.97,"rsScore1Y":-13.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":38,"rsRating3M":23,"rsRating6M":54,"rsRating1Y":11,"sectorRank":4,"industryRank":74},{"ticker":"OOMA","companyName":"Ooma, Inc.","marketCap":387989984,"close":14.37,"previousClose":14.41,"change":-0.04,"percentChange":-0.28,"volume":281558,"avgVolume":117171,"relativeVolume":2.4,"avgDollarVolume":1683747.26,"fiftyDayAvg":13.49,"twoHundredDayAvg":10.13,"rsScore":41.81,"rsScore3M":12.23,"rsScore6M":-17.15,"rsScore1Y":-19.46,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":89,"rsRating3M":52,"rsRating6M":14,"rsRating1Y":7,"sectorRank":1,"industryRank":13},{"ticker":"PRME","companyName":"Prime Medicine, Inc.","marketCap":380366912,"close":2.9,"previousClose":2.79,"change":0.11,"percentChange":3.94,"volume":2315230,"avgVolume":1746847,"relativeVolume":1.33,"avgDollarVolume":5065856.4699999997,"fiftyDayAvg":3.6,"twoHundredDayAvg":5.0,"rsScore":-41.95,"rsScore3M":-50.35,"rsScore6M":-29.84,"rsScore1Y":-30.16,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":2,"rsRating3M":1,"rsRating6M":5,"rsRating1Y":4,"sectorRank":2,"industryRank":18},{"ticker":"HIX","companyName":"Western Asset High Income Fund II Inc.","marketCap":383999264,"close":4.26,"previousClose":4.26,"change":0.0,"percentChange":0.0,"volume":520935,"avgVolume":453696,"relativeVolume":1.15,"avgDollarVolume":1932745.0600000001,"fiftyDayAvg":4.43,"twoHundredDayAvg":4.42,"rsScore":0.42,"rsScore3M":5.64,"rsScore6M":3.18,"rsScore1Y":8.26,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":42,"rsRating3M":38,"rsRating6M":47,"rsRating1Y":48,"sectorRank":4,"industryRank":74},{"ticker":"COOK","companyName":"Traeger, Inc.","marketCap":338259168,"close":2.59,"previousClose":2.56,"change":0.03,"percentChange":1.17,"volume":342736,"avgVolume":162106,"relativeVolume":2.11,"avgDollarVolume":419854.53,"fiftyDayAvg":3.1,"twoHundredDayAvg":2.76,"rsScore":-8.92,"rsScore3M":43.71,"rsScore6M":-18.57,"rsScore1Y":-16.18,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","rsRating":25,"rsRating3M":90,"rsRating6M":12,"rsRating1Y":9,"sectorRank":6,"industryRank":99},{"ticker":"JOUT","companyName":"Johnson Outdoors Inc.","marketCap":384836256,"close":37.37,"previousClose":36.63,"change":0.74,"percentChange":2.02,"volume":174971,"avgVolume":40731,"relativeVolume":4.3,"avgDollarVolume":1522117.4299999999,"fiftyDayAvg":33.93,"twoHundredDayAvg":37.13,"rsScore":-3.78,"rsScore3M":-8.46,"rsScore6M":-30.84,"rsScore1Y":-12.02,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","rsRating":33,"rsRating3M":18,"rsRating6M":5,"rsRating1Y":12,"sectorRank":6,"industryRank":10},{"ticker":"LND","companyName":"BrasilAgro - Companhia Brasileira de Propriedades Agr\u00edcolas","marketCap":370569664,"close":3.72,"previousClose":3.68,"change":0.04,"percentChange":1.09,"volume":69953,"avgVolume":63338,"relativeVolume":1.1,"avgDollarVolume":235617.36,"fiftyDayAvg":4.12,"twoHundredDayAvg":4.63,"rsScore":-22.59,"rsScore3M":-4.88,"rsScore6M":-2.3,"rsScore1Y":10.75,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","rsRating":10,"rsRating3M":22,"rsRating6M":34,"rsRating1Y":53,"sectorRank":10,"industryRank":69},{"ticker":"HQL","companyName":"Abrdn Life Sciences Investors","marketCap":378828896,"close":13.5,"previousClose":13.15,"change":0.35,"percentChange":2.66,"volume":94492,"avgVolume":83526,"relativeVolume":1.13,"avgDollarVolume":1127601.0,"fiftyDayAvg":14.47,"twoHundredDayAvg":14.34,"rsScore":2.32,"rsScore3M":24.16,"rsScore6M":14.3,"rsScore1Y":2.86,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":46,"rsRating3M":74,"rsRating6M":71,"rsRating1Y":36,"sectorRank":4,"industryRank":74},{"ticker":"OTLY","companyName":"Oatly Group AB","marketCap":364148032,"close":0.61,"previousClose":0.6,"change":0.01,"percentChange":1.19,"volume":2016210,"avgVolume":3026285,"relativeVolume":0.67,"avgDollarVolume":1846033.8899999999,"fiftyDayAvg":0.74,"twoHundredDayAvg":0.93,"rsScore":-40.1,"rsScore3M":-9.7,"rsScore6M":-17.35,"rsScore1Y":-9.93,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","rsRating":3,"rsRating3M":16,"rsRating6M":13,"rsRating1Y":14,"sectorRank":10,"industryRank":100},{"ticker":"RWAY","companyName":"Runway Growth Finance Corp.","marketCap":394015072,"close":10.55,"previousClose":10.25,"change":0.3,"percentChange":2.93,"volume":2607595,"avgVolume":304530,"relativeVolume":8.56,"avgDollarVolume":3212791.5600000001,"fiftyDayAvg":10.43,"twoHundredDayAvg":11.27,"rsScore":2.63,"rsScore3M":-7.89,"rsScore6M":3.61,"rsScore1Y":11.59,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":47,"rsRating3M":18,"rsRating6M":49,"rsRating1Y":55,"sectorRank":4,"industryRank":5},{"ticker":"ACNB","companyName":"ACNB Corporation","marketCap":354596768,"close":41.48,"previousClose":41.68,"change":-0.2,"percentChange":-0.48,"volume":47956,"avgVolume":16542,"relativeVolume":2.9,"avgDollarVolume":686162.15,"fiftyDayAvg":45.15,"twoHundredDayAvg":38.67,"rsScore":7.59,"rsScore3M":25.13,"rsScore6M":-5.16,"rsScore1Y":32.17,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":56,"rsRating3M":75,"rsRating6M":29,"rsRating1Y":84,"sectorRank":4,"industryRank":33},{"ticker":"ASA","companyName":"ASA Gold and Precious Metals Limited","marketCap":382070016,"close":20.0,"previousClose":19.6,"change":0.4,"percentChange":2.04,"volume":182831,"avgVolume":52793,"relativeVolume":3.46,"avgDollarVolume":1055860.0,"fiftyDayAvg":20.93,"twoHundredDayAvg":18.91,"rsScore":12.47,"rsScore3M":31.78,"rsScore6M":17.33,"rsScore1Y":6.11,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":65,"rsRating3M":83,"rsRating6M":75,"rsRating1Y":43,"sectorRank":4,"industryRank":74},{"ticker":"LEO","companyName":"BNY Mellon Strategic Municipals, Inc.","marketCap":374990944,"close":6.01,"previousClose":6.02,"change":-0.01,"percentChange":-0.17,"volume":255295,"avgVolume":158623,"relativeVolume":1.61,"avgDollarVolume":953324.27,"fiftyDayAvg":6.31,"twoHundredDayAvg":6.21,"rsScore":-1.53,"rsScore3M":12.07,"rsScore6M":5.48,"rsScore1Y":3.14,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":37,"rsRating3M":52,"rsRating6M":53,"rsRating1Y":36,"sectorRank":4,"industryRank":74},{"ticker":"CLCO","companyName":"Cool Company Ltd.","marketCap":402974560,"close":7.38,"previousClose":7.29,"change":0.09,"percentChange":1.23,"volume":185727,"avgVolume":318198,"relativeVolume":0.58,"avgDollarVolume":2348301.2799999998,"fiftyDayAvg":9.54,"twoHundredDayAvg":11.02,"rsScore":-33.4,"rsScore3M":-1.23,"rsScore6M":0.91,"rsScore1Y":-1.04,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":4,"rsRating3M":27,"rsRating6M":42,"rsRating1Y":25,"sectorRank":13,"industryRank":94},{"ticker":"BBCP","companyName":"Concrete Pumping Holdings, Inc.","marketCap":353319776,"close":6.6,"previousClose":6.42,"change":0.18,"percentChange":2.8,"volume":204851,"avgVolume":76087,"relativeVolume":2.69,"avgDollarVolume":502174.19,"fiftyDayAvg":6.16,"twoHundredDayAvg":6.49,"rsScore":-0.4,"rsScore3M":-18.8,"rsScore6M":-21.33,"rsScore1Y":8.33,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NCM","rsRating":40,"rsRating3M":10,"rsRating6M":10,"rsRating1Y":48,"sectorRank":5,"industryRank":22},{"ticker":"CRNT","companyName":"Ceragon Networks Ltd.","marketCap":376971456,"close":4.39,"previousClose":4.3,"change":0.09,"percentChange":2.09,"volume":1137154,"avgVolume":1161193,"relativeVolume":0.98,"avgDollarVolume":5097637.1100000003,"fiftyDayAvg":3.34,"twoHundredDayAvg":2.91,"rsScore":70.64,"rsScore3M":10.46,"rsScore6M":2.28,"rsScore1Y":8.83,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":95,"rsRating3M":48,"rsRating6M":45,"rsRating1Y":49,"sectorRank":1,"industryRank":7},{"ticker":"BARK","companyName":"BARK, Inc.","marketCap":344428928,"close":1.98,"previousClose":1.93,"change":0.05,"percentChange":2.59,"volume":1862685,"avgVolume":885577,"relativeVolume":2.1,"avgDollarVolume":1753442.48,"fiftyDayAvg":1.75,"twoHundredDayAvg":1.52,"rsScore":54.72,"rsScore3M":31.46,"rsScore6M":27.59,"rsScore1Y":-42.07,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":92,"rsRating3M":82,"rsRating6M":86,"rsRating1Y":2,"sectorRank":6,"industryRank":84},{"ticker":"OBE","companyName":"Obsidian Energy Ltd.","marketCap":376824768,"close":5.06,"previousClose":4.94,"change":0.12,"percentChange":2.43,"volume":781884,"avgVolume":395364,"relativeVolume":1.98,"avgDollarVolume":2000541.8200000001,"fiftyDayAvg":5.66,"twoHundredDayAvg":6.86,"rsScore":-25.27,"rsScore3M":-24.47,"rsScore6M":3.96,"rsScore1Y":5.7,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","rsRating":8,"rsRating3M":7,"rsRating6M":49,"rsRating1Y":42,"sectorRank":13,"industryRank":121},{"ticker":"ARQQ","companyName":"Arqit Quantum Inc.","marketCap":381372000,"close":30.5,"previousClose":26.93,"change":3.57,"percentChange":13.26,"volume":1477397,"avgVolume":549830,"relativeVolume":2.69,"avgDollarVolume":16769815.0,"fiftyDayAvg":13.22,"twoHundredDayAvg":10.96,"rsScore":255.86,"rsScore3M":-49.09,"rsScore6M":-53.14,"rsScore1Y":-44.84,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","rsRating":99,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":1,"sectorRank":1,"industryRank":15},{"ticker":"GBAB","companyName":"Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust","marketCap":374998688,"close":15.12,"previousClose":15.02,"change":0.1,"percentChange":0.67,"volume":129002,"avgVolume":135798,"relativeVolume":0.95,"avgDollarVolume":2053265.74,"fiftyDayAvg":16.08,"twoHundredDayAvg":16.49,"rsScore":-6.24,"rsScore3M":15.06,"rsScore6M":3.37,"rsScore1Y":9.48,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":29,"rsRating3M":58,"rsRating6M":48,"rsRating1Y":51,"sectorRank":4,"industryRank":74},{"ticker":"ASPI","companyName":"ASP Isotopes Inc.","marketCap":349097568,"close":4.89,"previousClose":4.35,"change":0.54,"percentChange":12.41,"volume":3258954,"avgVolume":5047611,"relativeVolume":0.65,"avgDollarVolume":24682817.120000001,"fiftyDayAvg":5.75,"twoHundredDayAvg":3.94,"rsScore":74.28,"rsScore3M":52.92,"rsScore6M":166.02,"rsScore1Y":113.96,"sector":"Basic Materials","industry":"Chemicals","exchange":"NCM","rsRating":95,"rsRating3M":93,"rsRating6M":99,"rsRating1Y":98,"sectorRank":11,"industryRank":137},{"ticker":"ZIMV","companyName":"ZimVie Inc.","marketCap":375345056,"close":13.6,"previousClose":13.52,"change":0.08,"percentChange":0.59,"volume":300853,"avgVolume":143771,"relativeVolume":2.09,"avgDollarVolume":1955285.6499999999,"fiftyDayAvg":14.23,"twoHundredDayAvg":16.34,"rsScore":-18.37,"rsScore3M":6.4,"rsScore6M":12.48,"rsScore1Y":99.94,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":14,"rsRating3M":40,"rsRating6M":68,"rsRating1Y":98,"sectorRank":2,"industryRank":48},{"ticker":"SB","companyName":"Safe Bulkers, Inc.","marketCap":374790784,"close":3.51,"previousClose":3.5,"change":0.01,"percentChange":0.29,"volume":899356,"avgVolume":618507,"relativeVolume":1.45,"avgDollarVolume":2170959.5600000001,"fiftyDayAvg":4.12,"twoHundredDayAvg":4.95,"rsScore":-27.83,"rsScore3M":10.59,"rsScore6M":54.47,"rsScore1Y":22.91,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":7,"rsRating3M":48,"rsRating6M":95,"rsRating1Y":75,"sectorRank":5,"industryRank":144},{"ticker":"KTF","companyName":"DWS Municipal Income Trust","marketCap":375667328,"close":9.47,"previousClose":9.59,"change":-0.12,"percentChange":-1.25,"volume":176657,"avgVolume":188229,"relativeVolume":0.94,"avgDollarVolume":1782528.6799999999,"fiftyDayAvg":9.92,"twoHundredDayAvg":9.65,"rsScore":4.89,"rsScore3M":14.07,"rsScore6M":13.29,"rsScore1Y":7.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":51,"rsRating3M":57,"rsRating6M":69,"rsRating1Y":45,"sectorRank":4,"industryRank":74},{"ticker":"ZBIO","companyName":"Zenas BioPharma, Inc.","marketCap":418327904,"close":10.01,"previousClose":9.76,"change":0.25,"percentChange":2.56,"volume":2851839,"avgVolume":233606,"relativeVolume":12.21,"avgDollarVolume":2338396.1099999999,"fiftyDayAvg":16.11,"twoHundredDayAvg":16.63,"rsScore":-46.09,"rsScore3M":2.42,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":1,"rsRating3M":33,"rsRating6M":39,"rsRating1Y":28,"sectorRank":2,"industryRank":18},{"ticker":"XYF","companyName":"X Financial","marketCap":376925376,"close":7.95,"previousClose":7.97,"change":-0.02,"percentChange":-0.25,"volume":15061,"avgVolume":47593,"relativeVolume":0.32,"avgDollarVolume":378364.34,"fiftyDayAvg":6.91,"twoHundredDayAvg":5.06,"rsScore":80.67,"rsScore3M":20.89,"rsScore6M":5.01,"rsScore1Y":-0.19,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":96,"rsRating3M":69,"rsRating6M":52,"rsRating1Y":26,"sectorRank":4,"industryRank":5},{"ticker":"CCIX","companyName":"Churchill Capital Corp IX","marketCap":376890496,"close":10.28,"previousClose":10.35,"change":-0.07,"percentChange":-0.68,"volume":13615,"avgVolume":92996,"relativeVolume":0.15,"avgDollarVolume":955998.86,"fiftyDayAvg":10.18,"twoHundredDayAvg":10.08,"rsScore":2.53,"rsScore3M":-0.14,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":47,"rsRating3M":28,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"USCB","companyName":"USCB Financial Holdings, Inc.","marketCap":339472672,"close":17.11,"previousClose":17.35,"change":-0.24,"percentChange":-1.38,"volume":69008,"avgVolume":29682,"relativeVolume":2.32,"avgDollarVolume":507859.04,"fiftyDayAvg":17.85,"twoHundredDayAvg":14.18,"rsScore":32.6,"rsScore3M":32.22,"rsScore6M":9.23,"rsScore1Y":8.94,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":85,"rsRating3M":83,"rsRating6M":62,"rsRating1Y":49,"sectorRank":4,"industryRank":33},{"ticker":"EFR","companyName":"Eaton Vance Senior Floating-Rate Trust","marketCap":377568928,"close":12.93,"previousClose":12.8,"change":0.13,"percentChange":1.02,"volume":71748,"avgVolume":73514,"relativeVolume":0.98,"avgDollarVolume":950536.04,"fiftyDayAvg":12.88,"twoHundredDayAvg":12.95,"rsScore":6.45,"rsScore3M":4.49,"rsScore6M":12.1,"rsScore1Y":14.28,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":54,"rsRating3M":36,"rsRating6M":68,"rsRating1Y":61,"sectorRank":4,"industryRank":74},{"ticker":"DCTH","companyName":"Delcath Systems, Inc.","marketCap":352031552,"close":11.01,"previousClose":11.18,"change":-0.17,"percentChange":-1.52,"volume":371062,"avgVolume":374584,"relativeVolume":0.99,"avgDollarVolume":4124169.9300000002,"fiftyDayAvg":10.67,"twoHundredDayAvg":8.08,"rsScore":80.81,"rsScore3M":67.68,"rsScore6M":83.16,"rsScore1Y":-18.88,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","rsRating":96,"rsRating3M":96,"rsRating6M":97,"rsRating1Y":7,"sectorRank":2,"industryRank":48},{"ticker":"DADA","companyName":"Dada Nexus Limited","marketCap":350736736,"close":1.35,"previousClose":1.35,"change":0.0,"percentChange":0.0,"volume":398210,"avgVolume":1920482,"relativeVolume":0.21,"avgDollarVolume":2592650.75,"fiftyDayAvg":1.55,"twoHundredDayAvg":1.64,"rsScore":-22.75,"rsScore3M":-38.48,"rsScore6M":-57.35,"rsScore1Y":-46.2,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","rsRating":10,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":1,"sectorRank":6,"industryRank":44},{"ticker":"OB","companyName":"Outbrain Inc.","marketCap":364923072,"close":7.35,"previousClose":7.31,"change":0.04,"percentChange":0.55,"volume":459396,"avgVolume":168328,"relativeVolume":2.73,"avgDollarVolume":1237210.78,"fiftyDayAvg":5.29,"twoHundredDayAvg":4.74,"rsScore":66.72,"rsScore3M":0.01,"rsScore6M":15.26,"rsScore1Y":-4.88,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":94,"rsRating3M":29,"rsRating6M":73,"rsRating1Y":19,"sectorRank":7,"industryRank":54},{"ticker":"NVEC","companyName":"NVE Corporation","marketCap":374636544,"close":77.5,"previousClose":76.16,"change":1.34,"percentChange":1.76,"volume":54388,"avgVolume":16690,"relativeVolume":3.26,"avgDollarVolume":1293475.0,"fiftyDayAvg":78.0,"twoHundredDayAvg":79.04,"rsScore":0.11,"rsScore3M":2.59,"rsScore6M":-13.28,"rsScore1Y":1.69,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","rsRating":41,"rsRating3M":33,"rsRating6M":17,"rsRating1Y":33,"sectorRank":1,"industryRank":55},{"ticker":"HVT","companyName":"Haverty Furniture Companies, Inc.","marketCap":355344672,"close":21.67,"previousClose":21.59,"change":0.08,"percentChange":0.37,"volume":383869,"avgVolume":186998,"relativeVolume":2.05,"avgDollarVolume":4052246.6699999999,"fiftyDayAvg":23.5,"twoHundredDayAvg":27.04,"rsScore":-22.76,"rsScore3M":-0.89,"rsScore6M":-16.92,"rsScore1Y":24.72,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","rsRating":10,"rsRating3M":27,"rsRating6M":14,"rsRating1Y":77,"sectorRank":6,"industryRank":136},{"ticker":"GEVO","companyName":"Gevo, Inc.","marketCap":363898656,"close":1.52,"previousClose":1.46,"change":0.06,"percentChange":4.11,"volume":3561667,"avgVolume":7276003,"relativeVolume":0.49,"avgDollarVolume":11059524.4199999999,"fiftyDayAvg":1.92,"twoHundredDayAvg":1.07,"rsScore":63.9,"rsScore3M":87.34,"rsScore6M":-28.5,"rsScore1Y":-14.43,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NCM","rsRating":94,"rsRating3M":97,"rsRating6M":6,"rsRating1Y":10,"sectorRank":11,"industryRank":114},{"ticker":"MVST","companyName":"Microvast Holdings, Inc.","marketCap":492855840,"close":1.53,"previousClose":1.5,"change":0.03,"percentChange":2.0,"volume":26715731,"avgVolume":28298684,"relativeVolume":0.94,"avgDollarVolume":43296985.7100000009,"fiftyDayAvg":0.61,"twoHundredDayAvg":0.47,"rsScore":250.82,"rsScore3M":-62.73,"rsScore6M":-55.8,"rsScore1Y":-24.73,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","rsRating":99,"rsRating3M":0,"rsRating6M":1,"rsRating1Y":5,"sectorRank":5,"industryRank":9},{"ticker":"PMTS","companyName":"CPI Card Group Inc.","marketCap":365581920,"close":32.76,"previousClose":31.67,"change":1.09,"percentChange":3.44,"volume":58336,"avgVolume":37777,"relativeVolume":1.54,"avgDollarVolume":1237574.46,"fiftyDayAvg":27.78,"twoHundredDayAvg":25.04,"rsScore":49.83,"rsScore3M":35.43,"rsScore6M":49.53,"rsScore1Y":-22.37,"sector":"Financial Services","industry":"Credit Services","exchange":"NGM","rsRating":91,"rsRating3M":86,"rsRating6M":94,"rsRating1Y":6,"sectorRank":4,"industryRank":5},{"ticker":"SMC","companyName":"Summit Midstream Corporation","marketCap":372065568,"close":34.94,"previousClose":34.54,"change":0.4,"percentChange":1.16,"volume":116152,"avgVolume":70288,"relativeVolume":1.65,"avgDollarVolume":2455862.6200000001,"fiftyDayAvg":35.91,"twoHundredDayAvg":33.49,"rsScore":22.59,"rsScore3M":58.68,"rsScore6M":92.7,"rsScore1Y":20.22,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":77,"rsRating3M":94,"rsRating6M":98,"rsRating1Y":70,"sectorRank":13,"industryRank":94},{"ticker":"ANGO","companyName":"AngioDynamics, Inc.","marketCap":361238048,"close":8.89,"previousClose":8.58,"change":0.31,"percentChange":3.61,"volume":541524,"avgVolume":588073,"relativeVolume":0.92,"avgDollarVolume":5227969.1699999999,"fiftyDayAvg":7.3,"twoHundredDayAvg":6.75,"rsScore":34.84,"rsScore3M":21.95,"rsScore6M":-15.92,"rsScore1Y":-19.52,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":86,"rsRating3M":71,"rsRating6M":15,"rsRating1Y":7,"sectorRank":2,"industryRank":80},{"ticker":"HIO","companyName":"Western Asset High Income Opportunity Fund Inc.","marketCap":374690848,"close":3.94,"previousClose":3.91,"change":0.03,"percentChange":0.77,"volume":538584,"avgVolume":414578,"relativeVolume":1.3,"avgDollarVolume":1633437.3400000001,"fiftyDayAvg":3.97,"twoHundredDayAvg":3.9,"rsScore":6.04,"rsScore3M":11.06,"rsScore6M":4.28,"rsScore1Y":7.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":53,"rsRating3M":49,"rsRating6M":50,"rsRating1Y":45,"sectorRank":4,"industryRank":74},{"ticker":"BKSY","companyName":"BlackSky Technology Inc.","marketCap":328410880,"close":10.67,"previousClose":10.5,"change":0.17,"percentChange":1.62,"volume":3130257,"avgVolume":1091314,"relativeVolume":2.87,"avgDollarVolume":11644320.4600000009,"fiftyDayAvg":8.68,"twoHundredDayAvg":8.72,"rsScore":50.22,"rsScore3M":-42.45,"rsScore6M":-21.64,"rsScore1Y":-3.98,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","rsRating":91,"rsRating3M":2,"rsRating6M":10,"rsRating1Y":20,"sectorRank":1,"industryRank":51},{"ticker":"RMAX","companyName":"RE\/MAX Holdings, Inc.","marketCap":347320288,"close":11.05,"previousClose":10.63,"change":0.42,"percentChange":3.95,"volume":239001,"avgVolume":224746,"relativeVolume":1.06,"avgDollarVolume":2483443.3399999999,"fiftyDayAvg":12.17,"twoHundredDayAvg":9.97,"rsScore":9.62,"rsScore3M":26.61,"rsScore6M":-24.61,"rsScore1Y":-21.94,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":60,"rsRating3M":77,"rsRating6M":8,"rsRating1Y":6,"sectorRank":12,"industryRank":98},{"ticker":"DOYU","companyName":"DouYu International Holdings Limited","marketCap":363809408,"close":11.5,"previousClose":11.12,"change":0.38,"percentChange":3.42,"volume":155490,"avgVolume":162534,"relativeVolume":0.96,"avgDollarVolume":1869141.0,"fiftyDayAvg":10.6,"twoHundredDayAvg":11.22,"rsScore":119.29,"rsScore3M":115.63,"rsScore6M":25.47,"rsScore1Y":-32.05,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":98,"rsRating3M":98,"rsRating6M":85,"rsRating1Y":3,"sectorRank":7,"industryRank":54},{"ticker":"LOCO","companyName":"El Pollo Loco Holdings, Inc.","marketCap":348192896,"close":11.63,"previousClose":11.69,"change":-0.06,"percentChange":-0.51,"volume":189980,"avgVolume":215958,"relativeVolume":0.88,"avgDollarVolume":2511591.5600000001,"fiftyDayAvg":12.64,"twoHundredDayAvg":11.48,"rsScore":6.86,"rsScore3M":41.81,"rsScore6M":23.42,"rsScore1Y":-9.33,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":55,"rsRating3M":89,"rsRating6M":83,"rsRating1Y":14,"sectorRank":6,"industryRank":60},{"ticker":"MSB","companyName":"Mesabi Trust","marketCap":385072160,"close":27.79,"previousClose":29.35,"change":-1.56,"percentChange":-5.32,"volume":36606,"avgVolume":25987,"relativeVolume":1.41,"avgDollarVolume":722178.75,"fiftyDayAvg":26.1,"twoHundredDayAvg":20.15,"rsScore":43.0,"rsScore3M":23.13,"rsScore6M":-7.55,"rsScore1Y":2.02,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":89,"rsRating3M":73,"rsRating6M":25,"rsRating1Y":34,"sectorRank":11,"industryRank":140},{"ticker":"HRTG","companyName":"Heritage Insurance Holdings, Inc.","marketCap":362687232,"close":11.82,"previousClose":11.52,"change":0.3,"percentChange":2.6,"volume":298364,"avgVolume":461630,"relativeVolume":0.65,"avgDollarVolume":5456466.46,"fiftyDayAvg":11.56,"twoHundredDayAvg":10.49,"rsScore":22.19,"rsScore3M":123.81,"rsScore6M":11.0,"rsScore1Y":97.08,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":76,"rsRating3M":99,"rsRating6M":66,"rsRating1Y":98,"sectorRank":4,"industryRank":21},{"ticker":"NREF","companyName":"NexPoint Real Estate Finance, Inc.","marketCap":358867776,"close":15.9,"previousClose":15.95,"change":-0.05,"percentChange":-0.31,"volume":77208,"avgVolume":41190,"relativeVolume":1.87,"avgDollarVolume":654920.98,"fiftyDayAvg":16.14,"twoHundredDayAvg":14.76,"rsScore":15.76,"rsScore3M":14.2,"rsScore6M":2.68,"rsScore1Y":9.28,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":69,"rsRating3M":57,"rsRating6M":46,"rsRating1Y":50,"sectorRank":12,"industryRank":115},{"ticker":"EGHT","companyName":"8x8, Inc.","marketCap":355397920,"close":2.72,"previousClose":2.69,"change":0.03,"percentChange":1.12,"volume":1226826,"avgVolume":873810,"relativeVolume":1.4,"avgDollarVolume":2376763.2200000002,"fiftyDayAvg":2.65,"twoHundredDayAvg":2.42,"rsScore":18.59,"rsScore3M":-19.99,"rsScore6M":-30.39,"rsScore1Y":7.84,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":73,"rsRating3M":9,"rsRating6M":5,"rsRating1Y":47,"sectorRank":1,"industryRank":13},{"ticker":"LXFR","companyName":"Luxfer Holdings PLC","marketCap":353023680,"close":13.18,"previousClose":13.13,"change":0.05,"percentChange":0.38,"volume":643741,"avgVolume":146553,"relativeVolume":4.39,"avgDollarVolume":1931568.5800000001,"fiftyDayAvg":13.87,"twoHundredDayAvg":11.98,"rsScore":21.96,"rsScore3M":18.16,"rsScore6M":2.22,"rsScore1Y":-31.91,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":76,"rsRating3M":64,"rsRating6M":45,"rsRating1Y":3,"sectorRank":5,"industryRank":19},{"ticker":"SATL","companyName":"Satellogic Inc.","marketCap":291892512,"close":3.07,"previousClose":3.27,"change":-0.2,"percentChange":-6.12,"volume":575945,"avgVolume":610014,"relativeVolume":0.94,"avgDollarVolume":1872742.9399999999,"fiftyDayAvg":1.73,"twoHundredDayAvg":1.35,"rsScore":159.27,"rsScore3M":-21.75,"rsScore6M":-36.92,"rsScore1Y":-4.77,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NCM","rsRating":98,"rsRating3M":8,"rsRating6M":3,"rsRating1Y":19,"sectorRank":5,"industryRank":12},{"ticker":"SOR","companyName":"Source Capital, Inc.","marketCap":371530240,"close":45.31,"previousClose":44.36,"change":0.95,"percentChange":2.14,"volume":7856,"avgVolume":10525,"relativeVolume":0.75,"avgDollarVolume":476887.76,"fiftyDayAvg":44.6,"twoHundredDayAvg":43.49,"rsScore":9.24,"rsScore3M":10.61,"rsScore6M":13.69,"rsScore1Y":11.51,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":59,"rsRating3M":48,"rsRating6M":70,"rsRating1Y":55,"sectorRank":4,"industryRank":74},{"ticker":"VCIC","companyName":"Vine Hill Capital Investment Corp.","marketCap":367400352,"close":10.02,"previousClose":10.01,"change":0.01,"percentChange":0.1,"volume":90975,"avgVolume":118828,"relativeVolume":0.77,"avgDollarVolume":1190656.6100000001,"fiftyDayAvg":9.99,"twoHundredDayAvg":9.99,"rsScore":0.6,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":42,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"TRUE","companyName":"TrueCar, Inc.","marketCap":332179936,"close":3.82,"previousClose":3.77,"change":0.05,"percentChange":1.33,"volume":332762,"avgVolume":283419,"relativeVolume":1.17,"avgDollarVolume":1082660.5600000001,"fiftyDayAvg":4.03,"twoHundredDayAvg":3.35,"rsScore":17.21,"rsScore3M":13.42,"rsScore6M":0.65,"rsScore1Y":55.03,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":71,"rsRating3M":55,"rsRating6M":42,"rsRating1Y":94,"sectorRank":7,"industryRank":54},{"ticker":"HFRO","companyName":"Highland Funds I - Highland Opportunities and Income Fund","marketCap":352390272,"close":5.33,"previousClose":5.36,"change":-0.03,"percentChange":-0.56,"volume":553403,"avgVolume":304141,"relativeVolume":1.82,"avgDollarVolume":1621071.51,"fiftyDayAvg":5.66,"twoHundredDayAvg":6.12,"rsScore":-15.74,"rsScore3M":-4.73,"rsScore6M":-18.02,"rsScore1Y":-5.55,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":16,"rsRating3M":22,"rsRating6M":13,"rsRating1Y":18,"sectorRank":4,"industryRank":74},{"ticker":"GPAT","companyName":"GP-Act III Acquisition Corp.","marketCap":364406272,"close":10.14,"previousClose":10.15,"change":-0.01,"percentChange":-0.1,"volume":5607,"avgVolume":53117,"relativeVolume":0.11,"avgDollarVolume":538606.4,"fiftyDayAvg":10.1,"twoHundredDayAvg":10.06,"rsScore":1.22,"rsScore3M":0.65,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","rsRating":44,"rsRating3M":30,"rsRating6M":39,"rsRating1Y":28,"sectorRank":4,"industryRank":83},{"ticker":"AIRS","companyName":"AirSculpt Technologies, Inc.","marketCap":309670304,"close":5.35,"previousClose":5.49,"change":-0.14,"percentChange":-2.55,"volume":326993,"avgVolume":195369,"relativeVolume":1.67,"avgDollarVolume":1045224.13,"fiftyDayAvg":6.41,"twoHundredDayAvg":5.14,"rsScore":-3.26,"rsScore3M":5.49,"rsScore6M":-40.79,"rsScore1Y":36.27,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NGM","rsRating":34,"rsRating3M":38,"rsRating6M":2,"rsRating1Y":87,"sectorRank":2,"industryRank":119},{"ticker":"JFIN","companyName":"Jiayin Group Inc.","marketCap":331983456,"close":6.26,"previousClose":6.47,"change":-0.21,"percentChange":-3.25,"volume":44525,"avgVolume":94822,"relativeVolume":0.47,"avgDollarVolume":593585.74,"fiftyDayAvg":6.59,"twoHundredDayAvg":6.37,"rsScore":8.54,"rsScore3M":6.7,"rsScore6M":8.34,"rsScore1Y":48.35,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","rsRating":58,"rsRating3M":41,"rsRating6M":60,"rsRating1Y":92,"sectorRank":7,"industryRank":54},{"ticker":"ALF","companyName":"Centurion Acquisition Corp.","marketCap":362609376,"close":10.09,"previousClose":10.09,"change":0.0,"percentChange":0.0,"volume":94800,"avgVolume":36357,"relativeVolume":2.61,"avgDollarVolume":366842.14,"fiftyDayAvg":10.05,"twoHundredDayAvg":10.02,"rsScore":0.88,"rsScore3M":-0.1,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":43,"rsRating3M":28,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"MTRX","companyName":"Matrix Service Company","marketCap":335067584,"close":12.16,"previousClose":12.12,"change":0.04,"percentChange":0.33,"volume":583304,"avgVolume":147654,"relativeVolume":3.95,"avgDollarVolume":1795472.6200000001,"fiftyDayAvg":12.41,"twoHundredDayAvg":11.32,"rsScore":9.54,"rsScore3M":8.51,"rsScore6M":5.58,"rsScore1Y":49.06,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","rsRating":60,"rsRating3M":44,"rsRating6M":53,"rsRating1Y":92,"sectorRank":5,"industryRank":22},{"ticker":"NUS","companyName":"Nu Skin Enterprises, Inc.","marketCap":328092608,"close":6.6,"previousClose":6.87,"change":-0.27,"percentChange":-3.93,"volume":2838330,"avgVolume":840835,"relativeVolume":3.38,"avgDollarVolume":5549510.9199999999,"fiftyDayAvg":6.96,"twoHundredDayAvg":9.95,"rsScore":-31.43,"rsScore3M":-47.22,"rsScore6M":-33.39,"rsScore1Y":-33.09,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":5,"rsRating3M":1,"rsRating6M":4,"rsRating1Y":3,"sectorRank":10,"industryRank":81},{"ticker":"VBNK","companyName":"VersaBank","marketCap":429983552,"close":13.58,"previousClose":13.23,"change":0.35,"percentChange":2.65,"volume":158783,"avgVolume":83946,"relativeVolume":1.89,"avgDollarVolume":1139986.6699999999,"fiftyDayAvg":15.88,"twoHundredDayAvg":12.35,"rsScore":18.09,"rsScore3M":32.87,"rsScore6M":18.65,"rsScore1Y":36.16,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":72,"rsRating3M":84,"rsRating6M":77,"rsRating1Y":87,"sectorRank":4,"industryRank":33},{"ticker":"GDEV","companyName":"GDEV Inc.","marketCap":391641408,"close":21.63,"previousClose":20.49,"change":1.14,"percentChange":5.56,"volume":4741,"avgVolume":5966,"relativeVolume":0.79,"avgDollarVolume":129044.57,"fiftyDayAvg":27.61,"twoHundredDayAvg":25.49,"rsScore":-9.01,"rsScore3M":7.78,"rsScore6M":-10.39,"rsScore1Y":-38.37,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NGM","rsRating":25,"rsRating3M":43,"rsRating6M":21,"rsRating1Y":2,"sectorRank":7,"industryRank":78},{"ticker":"RMR","companyName":"The RMR Group Inc.","marketCap":341797248,"close":20.29,"previousClose":20.43,"change":-0.14,"percentChange":-0.69,"volume":192890,"avgVolume":79420,"relativeVolume":2.43,"avgDollarVolume":1611431.8700000001,"fiftyDayAvg":23.22,"twoHundredDayAvg":23.83,"rsScore":-14.27,"rsScore3M":6.71,"rsScore6M":-2.89,"rsScore1Y":13.09,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NCM","rsRating":18,"rsRating3M":41,"rsRating6M":32,"rsRating1Y":59,"sectorRank":12,"industryRank":98},{"ticker":"MBAV","companyName":"M3-Brigade Acquisition V Corp.","marketCap":361890400,"close":10.06,"previousClose":10.07,"change":-0.01,"percentChange":-0.1,"volume":849,"avgVolume":98700,"relativeVolume":0.01,"avgDollarVolume":992922.04,"fiftyDayAvg":10.03,"twoHundredDayAvg":10.03,"rsScore":0.7,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":43,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"VENU","companyName":"N\/A","marketCap":340910464,"close":9.01,"previousClose":9.82,"change":-0.81,"percentChange":-8.25,"volume":13433,"avgVolume":77331,"relativeVolume":0.17,"avgDollarVolume":696752.33,"fiftyDayAvg":9.94,"twoHundredDayAvg":9.94,"rsScore":-10.97,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"ASE","rsRating":21,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":6,"industryRank":60},{"ticker":"KIO","companyName":"KKR Income Opportunities Fund","marketCap":353378816,"close":13.03,"previousClose":13.03,"change":0.0,"percentChange":0.0,"volume":154777,"avgVolume":152749,"relativeVolume":1.01,"avgDollarVolume":1990319.4299999999,"fiftyDayAvg":13.74,"twoHundredDayAvg":13.82,"rsScore":0.75,"rsScore3M":20.72,"rsScore6M":14.59,"rsScore1Y":14.81,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":43,"rsRating3M":69,"rsRating6M":72,"rsRating1Y":62,"sectorRank":4,"industryRank":74},{"ticker":"SCM","companyName":"Stellus Capital Investment Corporation","marketCap":363384928,"close":13.43,"previousClose":13.34,"change":0.09,"percentChange":0.67,"volume":123722,"avgVolume":150501,"relativeVolume":0.82,"avgDollarVolume":2021228.48,"fiftyDayAvg":13.89,"twoHundredDayAvg":13.79,"rsScore":7.07,"rsScore3M":8.52,"rsScore6M":9.47,"rsScore1Y":-0.67,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":55,"rsRating3M":44,"rsRating6M":62,"rsRating1Y":25,"sectorRank":4,"industryRank":74},{"ticker":"ACRE","companyName":"Ares Commercial Real Estate Corporation","marketCap":348524640,"close":6.39,"previousClose":6.12,"change":0.27,"percentChange":4.41,"volume":3748561,"avgVolume":480233,"relativeVolume":7.81,"avgDollarVolume":3068688.8100000001,"fiftyDayAvg":6.82,"twoHundredDayAvg":7.02,"rsScore":-12.92,"rsScore3M":-5.06,"rsScore6M":-16.24,"rsScore1Y":18.65,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":19,"rsRating3M":22,"rsRating6M":14,"rsRating1Y":68,"sectorRank":12,"industryRank":115},{"ticker":"GTN","companyName":"Gray Television, Inc.","marketCap":326992384,"close":2.99,"previousClose":3.01,"change":-0.02,"percentChange":-0.66,"volume":3903715,"avgVolume":1280898,"relativeVolume":3.05,"avgDollarVolume":3829885.0299999998,"fiftyDayAvg":4.75,"twoHundredDayAvg":5.34,"rsScore":-45.76,"rsScore3M":-14.86,"rsScore6M":-26.25,"rsScore1Y":10.5,"sector":"Communication Services","industry":"Broadcasting","exchange":"NYQ","rsRating":2,"rsRating3M":12,"rsRating6M":7,"rsRating1Y":53,"sectorRank":7,"industryRank":92},{"ticker":"BRT","companyName":"BRT Apartments Corp.","marketCap":332866208,"close":17.7,"previousClose":18.13,"change":-0.43,"percentChange":-2.37,"volume":176935,"avgVolume":45478,"relativeVolume":3.89,"avgDollarVolume":804960.63,"fiftyDayAvg":18.29,"twoHundredDayAvg":17.83,"rsScore":2.3,"rsScore3M":8.49,"rsScore6M":4.45,"rsScore1Y":4.57,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":46,"rsRating3M":44,"rsRating6M":51,"rsRating1Y":39,"sectorRank":12,"industryRank":73},{"ticker":"CIX","companyName":"CompX International Inc.","marketCap":383354848,"close":31.12,"previousClose":26.28,"change":4.84,"percentChange":18.42,"volume":41886,"avgVolume":11760,"relativeVolume":3.56,"avgDollarVolume":365971.21,"fiftyDayAvg":29.3,"twoHundredDayAvg":28.24,"rsScore":19.92,"rsScore3M":30.35,"rsScore6M":-6.47,"rsScore1Y":29.48,"sector":"Industrials","industry":"Security & Protection Services","exchange":"ASE","rsRating":74,"rsRating3M":82,"rsRating6M":27,"rsRating1Y":81,"sectorRank":5,"industryRank":35},{"ticker":"LWAY","companyName":"Lifeway Foods, Inc.","marketCap":339149664,"close":22.89,"previousClose":22.9,"change":-0.01,"percentChange":-0.04,"volume":81148,"avgVolume":118848,"relativeVolume":0.68,"avgDollarVolume":2720430.6499999999,"fiftyDayAvg":24.94,"twoHundredDayAvg":19.39,"rsScore":32.67,"rsScore3M":60.86,"rsScore6M":4.93,"rsScore1Y":57.6,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NGM","rsRating":85,"rsRating3M":95,"rsRating6M":52,"rsRating1Y":95,"sectorRank":10,"industryRank":100},{"ticker":"GRO","companyName":"Brazil Potash Corp.","marketCap":335457504,"close":8.75,"previousClose":9.0,"change":-0.25,"percentChange":-2.78,"volume":97701,"avgVolume":36737,"relativeVolume":2.66,"avgDollarVolume":321448.75,"fiftyDayAvg":11.71,"twoHundredDayAvg":11.71,"rsScore":-35.23,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","rsRating":4,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":11,"industryRank":8},{"ticker":"EB","companyName":"Eventbrite, Inc.","marketCap":322613376,"close":3.33,"previousClose":3.38,"change":-0.05,"percentChange":-1.48,"volume":2377307,"avgVolume":1470660,"relativeVolume":1.62,"avgDollarVolume":4897297.6900000004,"fiftyDayAvg":3.38,"twoHundredDayAvg":4.24,"rsScore":-18.64,"rsScore3M":-53.07,"rsScore6M":-34.46,"rsScore1Y":-2.72,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":14,"rsRating3M":1,"rsRating6M":4,"rsRating1Y":22,"sectorRank":1,"industryRank":13},{"ticker":"HPF","companyName":"John Hancock Preferred Income Fund II","marketCap":351240128,"close":16.29,"previousClose":16.2,"change":0.09,"percentChange":0.56,"volume":32965,"avgVolume":37734,"relativeVolume":0.87,"avgDollarVolume":614686.89,"fiftyDayAvg":17.58,"twoHundredDayAvg":17.13,"rsScore":-0.29,"rsScore3M":17.52,"rsScore6M":14.37,"rsScore1Y":13.65,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":40,"rsRating3M":63,"rsRating6M":71,"rsRating1Y":60,"sectorRank":4,"industryRank":74},{"ticker":"NPCE","companyName":"NeuroPace, Inc.","marketCap":344148576,"close":11.53,"previousClose":11.14,"change":0.39,"percentChange":3.5,"volume":164399,"avgVolume":80374,"relativeVolume":2.05,"avgDollarVolume":926712.2,"fiftyDayAvg":8.63,"twoHundredDayAvg":8.99,"rsScore":43.2,"rsScore3M":-11.24,"rsScore6M":-17.5,"rsScore1Y":158.34,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":89,"rsRating3M":15,"rsRating6M":13,"rsRating1Y":99,"sectorRank":2,"industryRank":48},{"ticker":"PAMT","companyName":"Pamt Corp.","marketCap":359193408,"close":16.49,"previousClose":15.74,"change":0.75,"percentChange":4.76,"volume":127367,"avgVolume":22939,"relativeVolume":5.55,"avgDollarVolume":378264.1,"fiftyDayAvg":17.46,"twoHundredDayAvg":17.14,"rsScore":-3.95,"rsScore3M":4.38,"rsScore6M":-23.13,"rsScore1Y":-13.75,"sector":"Industrials","industry":"Trucking","exchange":"NGM","rsRating":33,"rsRating3M":36,"rsRating6M":9,"rsRating1Y":10,"sectorRank":5,"industryRank":97},{"ticker":"FSBW","companyName":"FS Bancorp, Inc.","marketCap":331369824,"close":42.39,"previousClose":41.32,"change":1.07,"percentChange":2.59,"volume":47370,"avgVolume":15533,"relativeVolume":3.05,"avgDollarVolume":658443.86,"fiftyDayAvg":45.42,"twoHundredDayAvg":39.12,"rsScore":13.62,"rsScore3M":38.54,"rsScore6M":5.51,"rsScore1Y":25.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":66,"rsRating3M":88,"rsRating6M":53,"rsRating1Y":77,"sectorRank":4,"industryRank":33},{"ticker":"FOF","companyName":"Cohen & Steers Closed-End Opportunity Fund, Inc.","marketCap":342765920,"close":12.42,"previousClose":12.36,"change":0.06,"percentChange":0.49,"volume":32822,"avgVolume":46918,"relativeVolume":0.7,"avgDollarVolume":582721.5600000001,"fiftyDayAvg":12.98,"twoHundredDayAvg":12.23,"rsScore":8.17,"rsScore3M":18.42,"rsScore6M":12.03,"rsScore1Y":10.99,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":57,"rsRating3M":65,"rsRating6M":67,"rsRating1Y":54,"sectorRank":4,"industryRank":74},{"ticker":"LAW","companyName":"CS Disco, Inc.","marketCap":311525760,"close":5.2,"previousClose":5.19,"change":0.01,"percentChange":0.19,"volume":258343,"avgVolume":109214,"relativeVolume":2.37,"avgDollarVolume":567912.78,"fiftyDayAvg":5.89,"twoHundredDayAvg":6.24,"rsScore":-18.0,"rsScore3M":-12.81,"rsScore6M":-22.68,"rsScore1Y":9.38,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":14,"rsRating3M":14,"rsRating6M":9,"rsRating1Y":50,"sectorRank":1,"industryRank":13},{"ticker":"CIVB","companyName":"Civista Bancshares, Inc.","marketCap":335659552,"close":21.33,"previousClose":20.77,"change":0.56,"percentChange":2.7,"volume":140215,"avgVolume":58578,"relativeVolume":2.39,"avgDollarVolume":1249468.74,"fiftyDayAvg":21.19,"twoHundredDayAvg":17.04,"rsScore":32.4,"rsScore3M":18.51,"rsScore6M":-10.32,"rsScore1Y":6.93,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":85,"rsRating3M":65,"rsRating6M":21,"rsRating1Y":44,"sectorRank":4,"industryRank":33},{"ticker":"BLZE","companyName":"Backblaze, Inc.","marketCap":331191744,"close":6.42,"previousClose":6.39,"change":0.03,"percentChange":0.47,"volume":363665,"avgVolume":363503,"relativeVolume":1.0,"avgDollarVolume":2333689.29,"fiftyDayAvg":6.92,"twoHundredDayAvg":7.24,"rsScore":-5.1,"rsScore3M":-7.89,"rsScore6M":-19.8,"rsScore1Y":51.51,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","rsRating":31,"rsRating3M":18,"rsRating6M":12,"rsRating1Y":93,"sectorRank":1,"industryRank":15},{"ticker":"WEYS","companyName":"Weyco Group, Inc.","marketCap":363540160,"close":38.03,"previousClose":36.17,"change":1.86,"percentChange":5.14,"volume":71415,"avgVolume":15831,"relativeVolume":4.51,"avgDollarVolume":602052.91,"fiftyDayAvg":35.48,"twoHundredDayAvg":32.18,"rsScore":27.65,"rsScore3M":14.0,"rsScore6M":1.64,"rsScore1Y":25.62,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NMS","rsRating":82,"rsRating3M":57,"rsRating6M":44,"rsRating1Y":78,"sectorRank":6,"industryRank":37},{"ticker":"AQST","companyName":"Aquestive Therapeutics, Inc.","marketCap":332800448,"close":3.65,"previousClose":3.64,"change":0.01,"percentChange":0.27,"volume":1344030,"avgVolume":1516206,"relativeVolume":0.89,"avgDollarVolume":5534152.04,"fiftyDayAvg":4.73,"twoHundredDayAvg":4.04,"rsScore":16.46,"rsScore3M":120.99,"rsScore6M":6.15,"rsScore1Y":54.26,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":70,"rsRating3M":99,"rsRating6M":54,"rsRating1Y":94,"sectorRank":2,"industryRank":61},{"ticker":"CTNM","companyName":"Contineum Therapeutics, Inc.","marketCap":348000288,"close":13.5,"previousClose":13.35,"change":0.15,"percentChange":1.12,"volume":625445,"avgVolume":89414,"relativeVolume":6.99,"avgDollarVolume":1207089.0,"fiftyDayAvg":15.83,"twoHundredDayAvg":17.17,"rsScore":-22.68,"rsScore3M":11.04,"rsScore6M":24.61,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":10,"rsRating3M":49,"rsRating6M":84,"rsRating1Y":28,"sectorRank":2,"industryRank":18},{"ticker":"ASG","companyName":"Liberty All-Star Growth Fund, Inc.","marketCap":342886912,"close":5.7,"previousClose":5.61,"change":0.09,"percentChange":1.6,"volume":265174,"avgVolume":238142,"relativeVolume":1.11,"avgDollarVolume":1357409.3500000001,"fiftyDayAvg":5.78,"twoHundredDayAvg":5.45,"rsScore":8.15,"rsScore3M":11.7,"rsScore6M":4.86,"rsScore1Y":8.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":57,"rsRating3M":51,"rsRating6M":52,"rsRating1Y":48,"sectorRank":4,"industryRank":74},{"ticker":"NAN","companyName":"Nuveen New York Quality Municipal Income Fund","marketCap":343362240,"close":11.12,"previousClose":11.14,"change":-0.02,"percentChange":-0.13,"volume":183204,"avgVolume":101137,"relativeVolume":1.81,"avgDollarVolume":1124643.4299999999,"fiftyDayAvg":11.54,"twoHundredDayAvg":11.27,"rsScore":1.39,"rsScore3M":12.07,"rsScore6M":8.45,"rsScore1Y":9.19,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":44,"rsRating3M":52,"rsRating6M":60,"rsRating1Y":50,"sectorRank":4,"industryRank":74},{"ticker":"SEG","companyName":"Seaport Entertainment Group Inc.","marketCap":346976288,"close":27.31,"previousClose":26.12,"change":1.19,"percentChange":4.56,"volume":150196,"avgVolume":118326,"relativeVolume":1.27,"avgDollarVolume":3231483.0,"fiftyDayAvg":29.25,"twoHundredDayAvg":28.71,"rsScore":-10.95,"rsScore3M":-17.24,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Real Estate","industry":"Real Estate Services","exchange":"ASE","rsRating":22,"rsRating3M":11,"rsRating6M":39,"rsRating1Y":28,"sectorRank":12,"industryRank":98},{"ticker":"NATH","companyName":"Nathan's Famous, Inc.","marketCap":324277984,"close":79.39,"previousClose":81.84,"change":-2.45,"percentChange":-2.99,"volume":20834,"avgVolume":12300,"relativeVolume":1.69,"avgDollarVolume":976496.99,"fiftyDayAvg":85.67,"twoHundredDayAvg":75.02,"rsScore":8.95,"rsScore3M":15.43,"rsScore6M":-4.17,"rsScore1Y":7.38,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":59,"rsRating3M":59,"rsRating6M":30,"rsRating1Y":45,"sectorRank":6,"industryRank":60},{"ticker":"NEWT","companyName":"NewtekOne, Inc.","marketCap":334074752,"close":12.7,"previousClose":12.61,"change":0.09,"percentChange":0.71,"volume":429313,"avgVolume":157928,"relativeVolume":2.72,"avgDollarVolume":2005685.5700000001,"fiftyDayAvg":13.8,"twoHundredDayAvg":12.71,"rsScore":7.86,"rsScore3M":-3.24,"rsScore6M":-1.05,"rsScore1Y":0.67,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":57,"rsRating3M":24,"rsRating6M":36,"rsRating1Y":31,"sectorRank":4,"industryRank":33},{"ticker":"NWBO","companyName":"Northwest Biotherapeutics, Inc.","marketCap":337466752,"close":0.26,"previousClose":0.26,"change":0.0,"percentChange":1.44,"volume":1366938,"avgVolume":2226131,"relativeVolume":0.61,"avgDollarVolume":578794.04,"fiftyDayAvg":0.28,"twoHundredDayAvg":0.38,"rsScore":-41.32,"rsScore3M":-43.08,"rsScore6M":-29.73,"rsScore1Y":-7.35,"sector":"Healthcare","industry":"Biotechnology","exchange":"OQB","rsRating":2,"rsRating3M":2,"rsRating6M":5,"rsRating1Y":16,"sectorRank":2,"industryRank":18},{"ticker":"EFT","companyName":"Eaton Vance Floating-Rate Income Trust","marketCap":349872800,"close":13.35,"previousClose":13.37,"change":-0.02,"percentChange":-0.15,"volume":74237,"avgVolume":82100,"relativeVolume":0.9,"avgDollarVolume":1096035.03,"fiftyDayAvg":13.26,"twoHundredDayAvg":13.26,"rsScore":7.96,"rsScore3M":4.35,"rsScore6M":13.79,"rsScore1Y":14.86,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":57,"rsRating3M":36,"rsRating6M":70,"rsRating1Y":62,"sectorRank":4,"industryRank":74},{"ticker":"ARDC","companyName":"Ares Dynamic Credit Allocation Fund, Inc.","marketCap":342350080,"close":14.94,"previousClose":14.88,"change":0.06,"percentChange":0.39,"volume":80462,"avgVolume":75266,"relativeVolume":1.07,"avgDollarVolume":1124474.01,"fiftyDayAvg":15.19,"twoHundredDayAvg":14.83,"rsScore":8.52,"rsScore3M":15.44,"rsScore6M":16.81,"rsScore1Y":15.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":58,"rsRating3M":59,"rsRating6M":75,"rsRating1Y":63,"sectorRank":4,"industryRank":74},{"ticker":"SSBK","companyName":"Southern States Bancshares, Inc.","marketCap":340138016,"close":34.41,"previousClose":33.22,"change":1.19,"percentChange":3.58,"volume":87252,"avgVolume":19104,"relativeVolume":4.57,"avgDollarVolume":657368.64,"fiftyDayAvg":34.31,"twoHundredDayAvg":29.29,"rsScore":22.24,"rsScore3M":19.56,"rsScore6M":5.64,"rsScore1Y":26.33,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":77,"rsRating3M":67,"rsRating6M":53,"rsRating1Y":78,"sectorRank":4,"industryRank":33},{"ticker":"DSGN","companyName":"Design Therapeutics, Inc.","marketCap":353881248,"close":6.25,"previousClose":5.99,"change":0.26,"percentChange":4.34,"volume":534706,"avgVolume":168587,"relativeVolume":3.17,"avgDollarVolume":1053668.75,"fiftyDayAvg":5.85,"twoHundredDayAvg":4.61,"rsScore":66.61,"rsScore3M":79.97,"rsScore6M":2.22,"rsScore1Y":-33.73,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":94,"rsRating3M":97,"rsRating6M":45,"rsRating1Y":3,"sectorRank":2,"industryRank":18},{"ticker":"BFZ","companyName":"BlackRock California Municipal Income Trust","marketCap":340319936,"close":11.32,"previousClose":11.5,"change":-0.18,"percentChange":-1.57,"volume":230984,"avgVolume":108623,"relativeVolume":2.13,"avgDollarVolume":1229612.3300000001,"fiftyDayAvg":11.74,"twoHundredDayAvg":11.84,"rsScore":-2.65,"rsScore3M":6.69,"rsScore6M":6.19,"rsScore1Y":9.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":35,"rsRating3M":41,"rsRating6M":55,"rsRating1Y":50,"sectorRank":4,"industryRank":74},{"ticker":"NGNE","companyName":"Neurogene Inc.","marketCap":336310400,"close":22.64,"previousClose":22.08,"change":0.56,"percentChange":2.56,"volume":466315,"avgVolume":371111,"relativeVolume":1.26,"avgDollarVolume":8401952.8100000005,"fiftyDayAvg":37.99,"twoHundredDayAvg":38.04,"rsScore":-23.33,"rsScore3M":80.53,"rsScore6M":56.17,"rsScore1Y":15.24,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":10,"rsRating3M":97,"rsRating6M":95,"rsRating1Y":63,"sectorRank":2,"industryRank":18},{"ticker":"INBK","companyName":"First Internet Bancorp","marketCap":325739328,"close":37.58,"previousClose":36.78,"change":0.8,"percentChange":2.18,"volume":42905,"avgVolume":34223,"relativeVolume":1.25,"avgDollarVolume":1286100.3999999999,"fiftyDayAvg":38.89,"twoHundredDayAvg":33.83,"rsScore":25.97,"rsScore3M":46.65,"rsScore6M":16.98,"rsScore1Y":43.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":80,"rsRating3M":91,"rsRating6M":75,"rsRating1Y":90,"sectorRank":4,"industryRank":33},{"ticker":"JRI","companyName":"Nuveen Real Asset Income and Growth Fund","marketCap":330645408,"close":12.06,"previousClose":11.95,"change":0.11,"percentChange":0.92,"volume":284763,"avgVolume":130265,"relativeVolume":2.19,"avgDollarVolume":1570995.95,"fiftyDayAvg":13.18,"twoHundredDayAvg":12.43,"rsScore":3.56,"rsScore3M":22.66,"rsScore6M":12.83,"rsScore1Y":9.27,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":49,"rsRating3M":72,"rsRating6M":69,"rsRating1Y":50,"sectorRank":4,"industryRank":74},{"ticker":"RM","companyName":"Regional Management Corp.","marketCap":344125952,"close":33.86,"previousClose":32.94,"change":0.92,"percentChange":2.79,"volume":64120,"avgVolume":24015,"relativeVolume":2.67,"avgDollarVolume":813147.91,"fiftyDayAvg":31.06,"twoHundredDayAvg":29.2,"rsScore":23.95,"rsScore3M":28.21,"rsScore6M":7.75,"rsScore1Y":-2.66,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":78,"rsRating3M":79,"rsRating6M":58,"rsRating1Y":22,"sectorRank":4,"industryRank":5},{"ticker":"IPXX","companyName":"Inflection Point Acquisition Corp. II","marketCap":343750112,"close":10.99,"previousClose":11.0,"change":-0.01,"percentChange":-0.08,"volume":1338,"avgVolume":135961,"relativeVolume":0.01,"avgDollarVolume":1494347.3700000001,"fiftyDayAvg":11.09,"twoHundredDayAvg":10.72,"rsScore":4.09,"rsScore3M":2.87,"rsScore6M":2.58,"rsScore1Y":1.93,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","rsRating":50,"rsRating3M":34,"rsRating6M":46,"rsRating1Y":34,"sectorRank":4,"industryRank":83},{"ticker":"CRNC","companyName":"Cerence Inc.","marketCap":328489216,"close":7.67,"previousClose":7.58,"change":0.09,"percentChange":1.19,"volume":1881502,"avgVolume":3234419,"relativeVolume":0.58,"avgDollarVolume":24807993.9800000004,"fiftyDayAvg":4.84,"twoHundredDayAvg":5.69,"rsScore":94.58,"rsScore3M":-53.07,"rsScore6M":-83.09,"rsScore1Y":-21.26,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":96,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":6,"sectorRank":1,"industryRank":13},{"ticker":"NODK","companyName":"NI Holdings, Inc.","marketCap":316130080,"close":15.31,"previousClose":15.66,"change":-0.35,"percentChange":-2.23,"volume":86780,"avgVolume":24479,"relativeVolume":3.55,"avgDollarVolume":374773.5,"fiftyDayAvg":15.96,"twoHundredDayAvg":15.36,"rsScore":4.13,"rsScore3M":6.63,"rsScore6M":11.24,"rsScore1Y":-3.29,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NCM","rsRating":50,"rsRating3M":40,"rsRating6M":66,"rsRating1Y":21,"sectorRank":4,"industryRank":21},{"ticker":"BNED","companyName":"Barnes & Noble Education, Inc.","marketCap":300326144,"close":9.94,"previousClose":11.11,"change":-1.17,"percentChange":-10.53,"volume":1547664,"avgVolume":353550,"relativeVolume":4.38,"avgDollarVolume":3514286.8500000001,"fiftyDayAvg":10.43,"twoHundredDayAvg":22.5,"rsScore":-22.9,"rsScore3M":-35.41,"rsScore6M":-91.72,"rsScore1Y":-3.58,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":10,"rsRating3M":3,"rsRating6M":0,"rsRating1Y":21,"sectorRank":6,"industryRank":84},{"ticker":"SFST","companyName":"Southern First Bancshares, Inc.","marketCap":331697920,"close":40.65,"previousClose":39.8,"change":0.85,"percentChange":2.14,"volume":71302,"avgVolume":19846,"relativeVolume":3.59,"avgDollarVolume":806739.9300000001,"fiftyDayAvg":41.03,"twoHundredDayAvg":32.9,"rsScore":30.18,"rsScore3M":16.38,"rsScore6M":-8.88,"rsScore1Y":15.34,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":84,"rsRating3M":61,"rsRating6M":23,"rsRating1Y":63,"sectorRank":4,"industryRank":33},{"ticker":"AWP","companyName":"abrdn Global Premier Properties Fund","marketCap":334391040,"close":3.91,"previousClose":3.81,"change":0.1,"percentChange":2.62,"volume":325281,"avgVolume":291729,"relativeVolume":1.12,"avgDollarVolume":1140660.4199999999,"fiftyDayAvg":4.27,"twoHundredDayAvg":4.06,"rsScore":1.93,"rsScore3M":26.41,"rsScore6M":7.45,"rsScore1Y":8.03,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":45,"rsRating3M":77,"rsRating6M":57,"rsRating1Y":47,"sectorRank":4,"industryRank":74},{"ticker":"SLRN","companyName":"Acelyrin, Inc.","marketCap":316026912,"close":3.15,"previousClose":3.22,"change":-0.07,"percentChange":-2.17,"volume":902556,"avgVolume":639692,"relativeVolume":1.41,"avgDollarVolume":2015029.8600000001,"fiftyDayAvg":5.07,"twoHundredDayAvg":5.18,"rsScore":-39.99,"rsScore3M":-10.96,"rsScore6M":-52.17,"rsScore1Y":-47.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":3,"rsRating3M":15,"rsRating6M":1,"rsRating1Y":1,"sectorRank":2,"industryRank":18},{"ticker":"SMRT","companyName":"SmartRent, Inc.","marketCap":304259008,"close":1.58,"previousClose":1.59,"change":-0.01,"percentChange":-0.63,"volume":2151756,"avgVolume":1165028,"relativeVolume":1.85,"avgDollarVolume":1840744.29,"fiftyDayAvg":1.68,"twoHundredDayAvg":2.08,"rsScore":-27.96,"rsScore3M":-34.18,"rsScore6M":-18.2,"rsScore1Y":24.23,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":7,"rsRating3M":3,"rsRating6M":13,"rsRating1Y":76,"sectorRank":1,"industryRank":13},{"ticker":"PPT","companyName":"Putnam Premier Income Trust","marketCap":339372896,"close":3.55,"previousClose":3.49,"change":0.06,"percentChange":1.72,"volume":286358,"avgVolume":186592,"relativeVolume":1.53,"avgDollarVolume":662401.59,"fiftyDayAvg":3.59,"twoHundredDayAvg":3.58,"rsScore":2.48,"rsScore3M":10.52,"rsScore6M":5.61,"rsScore1Y":7.13,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":46,"rsRating3M":48,"rsRating6M":53,"rsRating1Y":45,"sectorRank":4,"industryRank":74},{"ticker":"RCS","companyName":"PIMCO Strategic Income Fund, Inc.","marketCap":343102528,"close":7.43,"previousClose":7.35,"change":0.08,"percentChange":1.09,"volume":388939,"avgVolume":150479,"relativeVolume":2.58,"avgDollarVolume":1118058.9399999999,"fiftyDayAvg":7.67,"twoHundredDayAvg":6.78,"rsScore":18.05,"rsScore3M":35.81,"rsScore6M":14.3,"rsScore1Y":17.71,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":72,"rsRating3M":86,"rsRating6M":71,"rsRating1Y":67,"sectorRank":4,"industryRank":74},{"ticker":"CRDF","companyName":"Cardiff Oncology, Inc.","marketCap":283393120,"close":4.26,"previousClose":4.49,"change":-0.23,"percentChange":-5.12,"volume":1967998,"avgVolume":1904468,"relativeVolume":1.03,"avgDollarVolume":8113034.1200000001,"fiftyDayAvg":3.08,"twoHundredDayAvg":3.2,"rsScore":74.72,"rsScore3M":21.31,"rsScore6M":9.29,"rsScore1Y":-2.44,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":95,"rsRating3M":70,"rsRating6M":62,"rsRating1Y":22,"sectorRank":2,"industryRank":18},{"ticker":"LSEA","companyName":"Landsea Homes Corporation","marketCap":319652352,"close":8.81,"previousClose":8.69,"change":0.12,"percentChange":1.38,"volume":448731,"avgVolume":276219,"relativeVolume":1.62,"avgDollarVolume":2433489.5099999998,"fiftyDayAvg":10.94,"twoHundredDayAvg":11.2,"rsScore":-27.0,"rsScore3M":21.48,"rsScore6M":-17.44,"rsScore1Y":73.85,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NCM","rsRating":7,"rsRating3M":70,"rsRating6M":13,"rsRating1Y":96,"sectorRank":12,"industryRank":120},{"ticker":"NECB","companyName":"Northeast Community Bancorp, Inc.","marketCap":320134688,"close":25.19,"previousClose":24.55,"change":0.64,"percentChange":2.61,"volume":125771,"avgVolume":83200,"relativeVolume":1.51,"avgDollarVolume":2095808.04,"fiftyDayAvg":28.22,"twoHundredDayAvg":21.34,"rsScore":33.82,"rsScore3M":48.29,"rsScore6M":13.04,"rsScore1Y":22.51,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":86,"rsRating3M":92,"rsRating6M":69,"rsRating1Y":74,"sectorRank":4,"industryRank":33},{"ticker":"MEC","companyName":"Mayville Engineering Company, Inc.","marketCap":334231232,"close":16.19,"previousClose":15.95,"change":0.24,"percentChange":1.5,"volume":210701,"avgVolume":129509,"relativeVolume":1.63,"avgDollarVolume":2096750.78,"fiftyDayAvg":18.35,"twoHundredDayAvg":17.13,"rsScore":-1.94,"rsScore3M":40.12,"rsScore6M":28.42,"rsScore1Y":11.31,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","rsRating":37,"rsRating3M":89,"rsRating6M":87,"rsRating1Y":54,"sectorRank":5,"industryRank":23},{"ticker":"VYGR","companyName":"Voyager Therapeutics, Inc.","marketCap":314097216,"close":5.75,"previousClose":5.69,"change":0.06,"percentChange":1.05,"volume":542829,"avgVolume":580007,"relativeVolume":0.94,"avgDollarVolume":3335040.25,"fiftyDayAvg":6.54,"twoHundredDayAvg":7.58,"rsScore":-20.69,"rsScore3M":-24.6,"rsScore6M":-10.68,"rsScore1Y":3.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":12,"rsRating3M":7,"rsRating6M":21,"rsRating1Y":37,"sectorRank":2,"industryRank":18},{"ticker":"PFL","companyName":"PIMCO Income Strategy Fund","marketCap":339555776,"close":8.33,"previousClose":8.3,"change":0.03,"percentChange":0.36,"volume":127511,"avgVolume":151740,"relativeVolume":0.84,"avgDollarVolume":1263994.1899999999,"fiftyDayAvg":8.48,"twoHundredDayAvg":8.37,"rsScore":4.92,"rsScore3M":11.5,"rsScore6M":5.64,"rsScore1Y":12.28,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":51,"rsRating3M":50,"rsRating6M":53,"rsRating1Y":56,"sectorRank":4,"industryRank":74},{"ticker":"ARTNA","companyName":"Artesian Resources Corporation","marketCap":329722752,"close":32.02,"previousClose":31.25,"change":0.77,"percentChange":2.46,"volume":183951,"avgVolume":30535,"relativeVolume":6.02,"avgDollarVolume":977730.71,"fiftyDayAvg":34.32,"twoHundredDayAvg":36.13,"rsScore":-13.02,"rsScore3M":-2.14,"rsScore6M":-8.12,"rsScore1Y":-11.14,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","rsRating":19,"rsRating3M":25,"rsRating6M":25,"rsRating1Y":13,"sectorRank":9,"industryRank":87},{"ticker":"GILT","companyName":"Gilat Satellite Networks Ltd.","marketCap":334119616,"close":5.86,"previousClose":5.85,"change":0.01,"percentChange":0.17,"volume":305804,"avgVolume":255817,"relativeVolume":1.2,"avgDollarVolume":1499087.6499999999,"fiftyDayAvg":5.45,"twoHundredDayAvg":5.12,"rsScore":13.82,"rsScore3M":-8.29,"rsScore6M":-19.38,"rsScore1Y":4.77,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":66,"rsRating3M":18,"rsRating6M":12,"rsRating1Y":39,"sectorRank":1,"industryRank":7},{"ticker":"ONEW","companyName":"OneWater Marine Inc.","marketCap":294728512,"close":18.13,"previousClose":18.43,"change":-0.3,"percentChange":-1.63,"volume":257036,"avgVolume":85671,"relativeVolume":3.0,"avgDollarVolume":1553215.1599999999,"fiftyDayAvg":21.82,"twoHundredDayAvg":24.21,"rsScore":-30.96,"rsScore3M":-15.88,"rsScore6M":-0.5,"rsScore1Y":19.81,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NGM","rsRating":5,"rsRating3M":12,"rsRating6M":37,"rsRating1Y":70,"sectorRank":6,"industryRank":84},{"ticker":"NWTN","companyName":"NWTN Inc.","marketCap":309081984,"close":1.08,"previousClose":1.07,"change":0.01,"percentChange":0.93,"volume":18590,"avgVolume":419561,"relativeVolume":0.04,"avgDollarVolume":453125.9,"fiftyDayAvg":1.03,"twoHundredDayAvg":2.42,"rsScore":-17.26,"rsScore3M":-72.19,"rsScore6M":-82.76,"rsScore1Y":-23.85,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NCM","rsRating":15,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":5,"sectorRank":6,"industryRank":123},{"ticker":"EXFY","companyName":"Expensify, Inc.","marketCap":320266432,"close":3.6,"previousClose":3.56,"change":0.04,"percentChange":1.12,"volume":507851,"avgVolume":603930,"relativeVolume":0.84,"avgDollarVolume":2174147.9399999999,"fiftyDayAvg":2.69,"twoHundredDayAvg":2.05,"rsScore":87.88,"rsScore3M":16.19,"rsScore6M":-39.57,"rsScore1Y":-54.95,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":96,"rsRating3M":61,"rsRating6M":3,"rsRating1Y":1,"sectorRank":1,"industryRank":13},{"ticker":"HLLY","companyName":"Holley Inc.","marketCap":327620288,"close":2.76,"previousClose":2.74,"change":0.02,"percentChange":0.73,"volume":594001,"avgVolume":421660,"relativeVolume":1.41,"avgDollarVolume":1163781.6000000001,"fiftyDayAvg":2.79,"twoHundredDayAvg":3.44,"rsScore":-24.5,"rsScore3M":-27.28,"rsScore6M":-17.18,"rsScore1Y":51.12,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":9,"rsRating3M":6,"rsRating6M":14,"rsRating1Y":93,"sectorRank":6,"industryRank":107},{"ticker":"TRVI","companyName":"Trevi Therapeutics, Inc.","marketCap":361931072,"close":4.05,"previousClose":4.15,"change":-0.1,"percentChange":-2.41,"volume":1741528,"avgVolume":1668790,"relativeVolume":1.04,"avgDollarVolume":6758599.8200000003,"fiftyDayAvg":3.09,"twoHundredDayAvg":2.97,"rsScore":65.88,"rsScore3M":49.94,"rsScore6M":14.52,"rsScore1Y":-38.59,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":94,"rsRating3M":92,"rsRating6M":72,"rsRating1Y":2,"sectorRank":2,"industryRank":18},{"ticker":"TITN","companyName":"Titan Machinery Inc.","marketCap":305027968,"close":13.19,"previousClose":13.29,"change":-0.1,"percentChange":-0.75,"volume":551434,"avgVolume":216046,"relativeVolume":2.55,"avgDollarVolume":2849646.6499999999,"fiftyDayAvg":14.66,"twoHundredDayAvg":17.47,"rsScore":-24.13,"rsScore3M":-35.08,"rsScore6M":-38.12,"rsScore1Y":-2.33,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","rsRating":9,"rsRating3M":3,"rsRating6M":3,"rsRating1Y":23,"sectorRank":5,"industryRank":88},{"ticker":"POET","companyName":"POET Technologies Inc.","marketCap":363782080,"close":4.76,"previousClose":4.81,"change":-0.05,"percentChange":-1.04,"volume":1710204,"avgVolume":2363193,"relativeVolume":0.72,"avgDollarVolume":11248799.2200000007,"fiftyDayAvg":4.24,"twoHundredDayAvg":2.9,"rsScore":176.23,"rsScore3M":195.56,"rsScore6M":14.33,"rsScore1Y":-76.9,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","rsRating":98,"rsRating3M":99,"rsRating6M":71,"rsRating1Y":0,"sectorRank":1,"industryRank":55},{"ticker":"ISPR","companyName":"Ispire Technology Inc.","marketCap":326283840,"close":5.76,"previousClose":5.35,"change":0.41,"percentChange":7.66,"volume":109932,"avgVolume":98650,"relativeVolume":1.11,"avgDollarVolume":568224.02,"fiftyDayAvg":6.17,"twoHundredDayAvg":6.78,"rsScore":-19.34,"rsScore3M":-17.07,"rsScore6M":-3.65,"rsScore1Y":68.58,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NCM","rsRating":13,"rsRating3M":11,"rsRating6M":31,"rsRating1Y":96,"sectorRank":10,"industryRank":30},{"ticker":"SPOK","companyName":"Spok Holdings, Inc.","marketCap":323547520,"close":15.96,"previousClose":16.46,"change":-0.5,"percentChange":-3.04,"volume":191457,"avgVolume":110517,"relativeVolume":1.73,"avgDollarVolume":1763851.3200000001,"fiftyDayAvg":16.01,"twoHundredDayAvg":15.46,"rsScore":9.64,"rsScore3M":7.55,"rsScore6M":1.29,"rsScore1Y":33.89,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":60,"rsRating3M":42,"rsRating6M":43,"rsRating1Y":85,"sectorRank":2,"industryRank":24},{"ticker":"VMD","companyName":"Viemed Healthcare, Inc.","marketCap":310714080,"close":7.98,"previousClose":8.02,"change":-0.04,"percentChange":-0.5,"volume":325277,"avgVolume":171444,"relativeVolume":1.9,"avgDollarVolume":1368123.1200000001,"fiftyDayAvg":8.83,"twoHundredDayAvg":7.91,"rsScore":7.13,"rsScore3M":1.39,"rsScore6M":-23.72,"rsScore1Y":-4.63,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","rsRating":55,"rsRating3M":32,"rsRating6M":9,"rsRating1Y":19,"sectorRank":2,"industryRank":48},{"ticker":"MIY","companyName":"BlackRock MuniYield Michigan Quality Fund, Inc.","marketCap":330197696,"close":11.36,"previousClose":11.4,"change":-0.04,"percentChange":-0.35,"volume":62729,"avgVolume":65754,"relativeVolume":0.95,"avgDollarVolume":746965.42,"fiftyDayAvg":11.73,"twoHundredDayAvg":11.58,"rsScore":-0.1,"rsScore3M":8.54,"rsScore6M":4.65,"rsScore1Y":8.33,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":40,"rsRating3M":44,"rsRating6M":51,"rsRating1Y":48,"sectorRank":4,"industryRank":74},{"ticker":"RFMZ","companyName":"RiverNorth Flexible Municipal Income Fund II, Inc.","marketCap":325096544,"close":13.35,"previousClose":13.41,"change":-0.06,"percentChange":-0.45,"volume":199223,"avgVolume":74638,"relativeVolume":2.67,"avgDollarVolume":996417.33,"fiftyDayAvg":14.12,"twoHundredDayAvg":14.11,"rsScore":-1.23,"rsScore3M":10.66,"rsScore6M":9.19,"rsScore1Y":4.46,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":38,"rsRating3M":49,"rsRating6M":62,"rsRating1Y":39,"sectorRank":3,"industryRank":39},{"ticker":"CYD","companyName":"China Yuchai International Limited","marketCap":329785856,"close":8.79,"previousClose":8.74,"change":0.05,"percentChange":0.57,"volume":38232,"avgVolume":18459,"relativeVolume":2.07,"avgDollarVolume":162254.61,"fiftyDayAvg":10.23,"twoHundredDayAvg":9.75,"rsScore":-8.63,"rsScore3M":39.2,"rsScore6M":-0.32,"rsScore1Y":-2.53,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","rsRating":25,"rsRating3M":88,"rsRating6M":38,"rsRating1Y":22,"sectorRank":6,"industryRank":123},{"ticker":"BTMD","companyName":"biote Corp.","marketCap":321772544,"close":6.1,"previousClose":5.76,"change":0.34,"percentChange":5.9,"volume":340274,"avgVolume":146888,"relativeVolume":2.32,"avgDollarVolume":896016.79,"fiftyDayAvg":5.87,"twoHundredDayAvg":6.21,"rsScore":3.37,"rsScore3M":-0.09,"rsScore6M":28.35,"rsScore1Y":1.21,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NGM","rsRating":48,"rsRating3M":28,"rsRating6M":87,"rsRating1Y":32,"sectorRank":2,"industryRank":119},{"ticker":"GAU","companyName":"Galiano Gold Inc.","marketCap":313635168,"close":1.22,"previousClose":1.24,"change":-0.02,"percentChange":-1.61,"volume":426212,"avgVolume":691498,"relativeVolume":0.62,"avgDollarVolume":843627.58,"fiftyDayAvg":1.47,"twoHundredDayAvg":1.54,"rsScore":-5.42,"rsScore3M":33.19,"rsScore6M":101.71,"rsScore1Y":9.81,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","rsRating":31,"rsRating3M":84,"rsRating6M":98,"rsRating1Y":52,"sectorRank":11,"industryRank":90},{"ticker":"CDRO","companyName":"Codere Online Luxembourg, S.A.","marketCap":328409760,"close":7.25,"previousClose":6.93,"change":0.32,"percentChange":4.62,"volume":127080,"avgVolume":72334,"relativeVolume":1.76,"avgDollarVolume":524421.5,"fiftyDayAvg":7.77,"twoHundredDayAvg":7.61,"rsScore":19.93,"rsScore3M":67.65,"rsScore6M":95.9,"rsScore1Y":4.32,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NCM","rsRating":75,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":39,"sectorRank":6,"industryRank":2},{"ticker":"HRZN","companyName":"Horizon Technology Finance Corporation","marketCap":336852256,"close":8.85,"previousClose":8.83,"change":0.02,"percentChange":0.23,"volume":490061,"avgVolume":477579,"relativeVolume":1.03,"avgDollarVolume":4226574.3300000001,"fiftyDayAvg":9.53,"twoHundredDayAvg":10.99,"rsScore":-18.06,"rsScore3M":-5.06,"rsScore6M":7.58,"rsScore1Y":20.71,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":14,"rsRating3M":22,"rsRating6M":58,"rsRating1Y":71,"sectorRank":4,"industryRank":74},{"ticker":"RCEL","companyName":"AVITA Medical, Inc.","marketCap":308581152,"close":11.77,"previousClose":11.48,"change":0.29,"percentChange":2.53,"volume":140204,"avgVolume":93119,"relativeVolume":1.51,"avgDollarVolume":1096010.6699999999,"fiftyDayAvg":11.84,"twoHundredDayAvg":10.64,"rsScore":7.73,"rsScore3M":-1.59,"rsScore6M":-45.38,"rsScore1Y":7.19,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","rsRating":56,"rsRating3M":26,"rsRating6M":2,"rsRating1Y":45,"sectorRank":2,"industryRank":48},{"ticker":"BRW","companyName":"Saba Capital Income & Opportunities Fund","marketCap":328753024,"close":7.73,"previousClose":7.73,"change":0.0,"percentChange":0.0,"volume":149478,"avgVolume":161278,"relativeVolume":0.93,"avgDollarVolume":1246678.9399999999,"fiftyDayAvg":7.62,"twoHundredDayAvg":7.35,"rsScore":14.1,"rsScore3M":9.69,"rsScore6M":0.04,"rsScore1Y":6.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":67,"rsRating3M":47,"rsRating6M":41,"rsRating1Y":43,"sectorRank":4,"industryRank":74},{"ticker":"JSPR","companyName":"Jasper Therapeutics, Inc.","marketCap":324559456,"close":21.57,"previousClose":21.53,"change":0.04,"percentChange":0.19,"volume":200814,"avgVolume":271747,"relativeVolume":0.74,"avgDollarVolume":5861582.71,"fiftyDayAvg":21.32,"twoHundredDayAvg":22.0,"rsScore":53.01,"rsScore3M":88.67,"rsScore6M":106.55,"rsScore1Y":-34.19,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":92,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":3,"sectorRank":2,"industryRank":18},{"ticker":"OBT","companyName":"Orange County Bancorp, Inc.","marketCap":321439488,"close":56.65,"previousClose":54.99,"change":1.66,"percentChange":3.02,"volume":45836,"avgVolume":16632,"relativeVolume":2.76,"avgDollarVolume":942202.83,"fiftyDayAvg":58.17,"twoHundredDayAvg":52.92,"rsScore":9.62,"rsScore3M":24.81,"rsScore6M":7.57,"rsScore1Y":40.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":60,"rsRating3M":75,"rsRating6M":58,"rsRating1Y":89,"sectorRank":4,"industryRank":33},{"ticker":"EWCZ","companyName":"European Wax Center, Inc.","marketCap":288131584,"close":5.06,"previousClose":5.24,"change":-0.18,"percentChange":-3.44,"volume":891541,"avgVolume":737850,"relativeVolume":1.21,"avgDollarVolume":3733520.96,"fiftyDayAvg":6.64,"twoHundredDayAvg":9.02,"rsScore":-46.37,"rsScore3M":-44.36,"rsScore6M":-25.19,"rsScore1Y":-17.19,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","rsRating":1,"rsRating3M":2,"rsRating6M":8,"rsRating1Y":8,"sectorRank":10,"industryRank":81},{"ticker":"ASLE","companyName":"AerSale Corporation","marketCap":329906944,"close":6.2,"previousClose":6.12,"change":0.08,"percentChange":1.31,"volume":392630,"avgVolume":444876,"relativeVolume":0.88,"avgDollarVolume":2758231.1200000001,"fiftyDayAvg":5.78,"twoHundredDayAvg":6.32,"rsScore":-6.25,"rsScore3M":-40.94,"rsScore6M":-37.66,"rsScore1Y":-17.97,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NCM","rsRating":29,"rsRating3M":2,"rsRating6M":3,"rsRating1Y":8,"sectorRank":5,"industryRank":75},{"ticker":"KLTR","companyName":"Kaltura, Inc.","marketCap":350286304,"close":2.34,"previousClose":2.11,"change":0.23,"percentChange":10.9,"volume":1528516,"avgVolume":257055,"relativeVolume":5.95,"avgDollarVolume":601508.6800000001,"fiftyDayAvg":1.84,"twoHundredDayAvg":1.38,"rsScore":67.68,"rsScore3M":-3.77,"rsScore6M":-24.94,"rsScore1Y":3.64,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":94,"rsRating3M":23,"rsRating6M":8,"rsRating1Y":37,"sectorRank":1,"industryRank":13},{"ticker":"MCFT","companyName":"MasterCraft Boat Holdings, Inc.","marketCap":309042720,"close":18.4,"previousClose":18.55,"change":-0.15,"percentChange":-0.81,"volume":200331,"avgVolume":122026,"relativeVolume":1.64,"avgDollarVolume":2245278.3500000001,"fiftyDayAvg":19.42,"twoHundredDayAvg":19.86,"rsScore":-7.18,"rsScore3M":-13.38,"rsScore6M":-13.32,"rsScore1Y":-10.0,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NGM","rsRating":27,"rsRating3M":14,"rsRating6M":17,"rsRating1Y":13,"sectorRank":6,"industryRank":142},{"ticker":"GIG","companyName":"GigCapital7 Corp.","marketCap":332666304,"close":9.98,"previousClose":9.98,"change":0.0,"percentChange":0.0,"volume":229720,"avgVolume":104604,"relativeVolume":2.2,"avgDollarVolume":1043947.87,"fiftyDayAvg":9.96,"twoHundredDayAvg":9.95,"rsScore":0.63,"rsScore3M":0.1,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":42,"rsRating3M":30,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"HEAR","companyName":"Turtle Beach Corporation","marketCap":320465632,"close":15.96,"previousClose":16.16,"change":-0.2,"percentChange":-1.24,"volume":308588,"avgVolume":182367,"relativeVolume":1.69,"avgDollarVolume":2910577.3300000001,"fiftyDayAvg":16.52,"twoHundredDayAvg":15.43,"rsScore":14.24,"rsScore3M":15.08,"rsScore6M":15.28,"rsScore1Y":20.04,"sector":"Technology","industry":"Consumer Electronics","exchange":"NGM","rsRating":67,"rsRating3M":58,"rsRating6M":73,"rsRating1Y":70,"sectorRank":1,"industryRank":6},{"ticker":"BGR","companyName":"BlackRock Energy and Resources Trust","marketCap":330277568,"close":12.65,"previousClose":12.62,"change":0.03,"percentChange":0.24,"volume":79806,"avgVolume":98012,"relativeVolume":0.81,"avgDollarVolume":1239851.76,"fiftyDayAvg":13.24,"twoHundredDayAvg":13.1,"rsScore":1.53,"rsScore3M":2.52,"rsScore6M":6.5,"rsScore1Y":4.89,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":45,"rsRating3M":33,"rsRating6M":55,"rsRating1Y":40,"sectorRank":4,"industryRank":74},{"ticker":"SAR","companyName":"Saratoga Investment Corp.","marketCap":327630976,"close":23.74,"previousClose":23.71,"change":0.03,"percentChange":0.13,"volume":82528,"avgVolume":89654,"relativeVolume":0.92,"avgDollarVolume":2128385.9399999999,"fiftyDayAvg":24.42,"twoHundredDayAvg":23.5,"rsScore":10.06,"rsScore3M":4.33,"rsScore6M":-0.88,"rsScore1Y":6.91,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":61,"rsRating3M":36,"rsRating6M":36,"rsRating1Y":44,"sectorRank":4,"industryRank":74},{"ticker":"CRLBF","companyName":"Cresco Labs Inc.","marketCap":313689408,"close":0.9,"previousClose":0.88,"change":0.02,"percentChange":2.8,"volume":366610,"avgVolume":754719,"relativeVolume":0.49,"avgDollarVolume":679247.08,"fiftyDayAvg":1.31,"twoHundredDayAvg":1.69,"rsScore":-45.05,"rsScore3M":0.24,"rsScore6M":-3.93,"rsScore1Y":-25.64,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","rsRating":2,"rsRating3M":30,"rsRating6M":31,"rsRating1Y":5,"sectorRank":2,"industryRank":61},{"ticker":"SAGE","companyName":"Sage Therapeutics, Inc.","marketCap":343182208,"close":5.61,"previousClose":5.0,"change":0.61,"percentChange":12.2,"volume":4336741,"avgVolume":821601,"relativeVolume":5.28,"avgDollarVolume":4609181.7199999997,"fiftyDayAvg":6.11,"twoHundredDayAvg":10.32,"rsScore":-47.78,"rsScore3M":-51.6,"rsScore6M":-48.02,"rsScore1Y":-28.59,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":1,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":4,"sectorRank":2,"industryRank":18},{"ticker":"MPX","companyName":"Marine Products Corporation","marketCap":324219424,"close":9.34,"previousClose":9.25,"change":0.09,"percentChange":0.97,"volume":57489,"avgVolume":34782,"relativeVolume":1.65,"avgDollarVolume":324863.89,"fiftyDayAvg":9.69,"twoHundredDayAvg":10.08,"rsScore":-3.55,"rsScore3M":-4.9,"rsScore6M":-9.5,"rsScore1Y":-16.63,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","rsRating":34,"rsRating3M":22,"rsRating6M":22,"rsRating1Y":8,"sectorRank":6,"industryRank":142},{"ticker":"SPIR","companyName":"Spire Global, Inc.","marketCap":321965024,"close":13.24,"previousClose":12.53,"change":0.71,"percentChange":5.67,"volume":609641,"avgVolume":273915,"relativeVolume":2.23,"avgDollarVolume":3626634.54,"fiftyDayAvg":12.3,"twoHundredDayAvg":11.03,"rsScore":35.24,"rsScore3M":27.25,"rsScore6M":52.92,"rsScore1Y":36.61,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":86,"rsRating3M":78,"rsRating6M":95,"rsRating1Y":87,"sectorRank":5,"industryRank":72},{"ticker":"FCCN","companyName":"Spectral Capital Corporation","marketCap":354407936,"close":4.94,"previousClose":4.41,"change":0.53,"percentChange":12.02,"volume":5142,"avgVolume":9368,"relativeVolume":0.55,"avgDollarVolume":46277.92,"fiftyDayAvg":4.57,"twoHundredDayAvg":4.29,"rsScore":36.31,"rsScore3M":28.79,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Technology","industry":"Information Technology Services","exchange":"OQB","rsRating":87,"rsRating3M":80,"rsRating6M":39,"rsRating1Y":28,"sectorRank":1,"industryRank":27},{"ticker":"MTW","companyName":"The Manitowoc Company, Inc.","marketCap":303145152,"close":8.63,"previousClose":8.77,"change":-0.14,"percentChange":-1.6,"volume":849820,"avgVolume":304832,"relativeVolume":2.79,"avgDollarVolume":2630700.1899999999,"fiftyDayAvg":10.06,"twoHundredDayAvg":11.13,"rsScore":-24.19,"rsScore3M":-26.17,"rsScore6M":-28.82,"rsScore1Y":15.91,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":9,"rsRating3M":6,"rsRating6M":6,"rsRating1Y":64,"sectorRank":5,"industryRank":117},{"ticker":"KMDA","companyName":"Kamada Ltd.","marketCap":353641888,"close":5.9,"previousClose":5.85,"change":0.05,"percentChange":0.85,"volume":17574,"avgVolume":36050,"relativeVolume":0.49,"avgDollarVolume":212695.0,"fiftyDayAvg":5.76,"twoHundredDayAvg":5.52,"rsScore":7.79,"rsScore3M":-1.05,"rsScore6M":-10.99,"rsScore1Y":25.02,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":56,"rsRating3M":27,"rsRating6M":20,"rsRating1Y":77,"sectorRank":2,"industryRank":61},{"ticker":"FLYX","companyName":"flyExclusive, Inc.","marketCap":321679776,"close":2.33,"previousClose":2.44,"change":-0.11,"percentChange":-4.51,"volume":12881,"avgVolume":21422,"relativeVolume":0.6,"avgDollarVolume":49913.26,"fiftyDayAvg":2.31,"twoHundredDayAvg":4.56,"rsScore":-38.89,"rsScore3M":-54.35,"rsScore6M":-29.16,"rsScore1Y":0.0,"sector":"Industrials","industry":"Airlines","exchange":"ASE","rsRating":3,"rsRating3M":1,"rsRating6M":6,"rsRating1Y":28,"sectorRank":5,"industryRank":38},{"ticker":"RNGR","companyName":"Ranger Energy Services, Inc.","marketCap":310320544,"close":13.95,"previousClose":14.23,"change":-0.28,"percentChange":-1.97,"volume":190396,"avgVolume":129887,"relativeVolume":1.47,"avgDollarVolume":1811923.6299999999,"fiftyDayAvg":14.6,"twoHundredDayAvg":12.0,"rsScore":24.94,"rsScore3M":12.55,"rsScore6M":-4.26,"rsScore1Y":-6.54,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":79,"rsRating3M":53,"rsRating6M":30,"rsRating1Y":17,"sectorRank":13,"industryRank":66},{"ticker":"KULR","companyName":"KULR Technology Group, Inc.","marketCap":705873088,"close":2.95,"previousClose":2.24,"change":0.71,"percentChange":31.7,"volume":78907159,"avgVolume":25433303,"relativeVolume":3.1,"avgDollarVolume":75028245.0600000024,"fiftyDayAvg":0.68,"twoHundredDayAvg":0.43,"rsScore":991.2,"rsScore3M":-23.14,"rsScore6M":-1.16,"rsScore1Y":-67.3,"sector":"Technology","industry":"Electronic Components","exchange":"ASE","rsRating":100,"rsRating3M":7,"rsRating6M":36,"rsRating1Y":0,"sectorRank":1,"industryRank":4},{"ticker":"RLGT","companyName":"Radiant Logistics, Inc.","marketCap":309172480,"close":6.59,"previousClose":6.25,"change":0.34,"percentChange":5.44,"volume":356838,"avgVolume":105737,"relativeVolume":3.37,"avgDollarVolume":696806.85,"fiftyDayAvg":7.02,"twoHundredDayAvg":6.0,"rsScore":9.38,"rsScore3M":16.55,"rsScore6M":-11.22,"rsScore1Y":15.68,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"ASE","rsRating":60,"rsRating3M":61,"rsRating6M":20,"rsRating1Y":63,"sectorRank":5,"industryRank":124},{"ticker":"PMO","companyName":"Putnam Municipal Opportunities Trust","marketCap":317430144,"close":10.22,"previousClose":10.23,"change":-0.01,"percentChange":-0.1,"volume":97530,"avgVolume":105046,"relativeVolume":0.93,"avgDollarVolume":1073570.1499999999,"fiftyDayAvg":10.53,"twoHundredDayAvg":10.33,"rsScore":-0.13,"rsScore3M":8.7,"rsScore6M":2.57,"rsScore1Y":2.87,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":40,"rsRating3M":45,"rsRating6M":46,"rsRating1Y":36,"sectorRank":4,"industryRank":74},{"ticker":"ZH","companyName":"Zhihu Inc.","marketCap":319260224,"close":3.6,"previousClose":3.63,"change":-0.03,"percentChange":-0.83,"volume":152485,"avgVolume":438757,"relativeVolume":0.35,"avgDollarVolume":1579525.1599999999,"fiftyDayAvg":3.63,"twoHundredDayAvg":3.6,"rsScore":-3.75,"rsScore3M":-16.96,"rsScore6M":-43.55,"rsScore1Y":-18.01,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":33,"rsRating3M":11,"rsRating6M":2,"rsRating1Y":8,"sectorRank":7,"industryRank":54},{"ticker":"RIGL","companyName":"Rigel Pharmaceuticals, Inc.","marketCap":301040352,"close":17.09,"previousClose":17.21,"change":-0.12,"percentChange":-0.7,"volume":413257,"avgVolume":230645,"relativeVolume":1.79,"avgDollarVolume":3941723.0899999999,"fiftyDayAvg":20.01,"twoHundredDayAvg":13.77,"rsScore":33.36,"rsScore3M":30.77,"rsScore6M":-29.05,"rsScore1Y":-0.5,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":85,"rsRating3M":82,"rsRating6M":6,"rsRating1Y":25,"sectorRank":2,"industryRank":18},{"ticker":"FLXS","companyName":"Flexsteel Industries, Inc.","marketCap":303628160,"close":58.3,"previousClose":57.61,"change":0.69,"percentChange":1.2,"volume":76568,"avgVolume":32196,"relativeVolume":2.38,"avgDollarVolume":1877026.78,"fiftyDayAvg":56.81,"twoHundredDayAvg":42.01,"rsScore":92.01,"rsScore3M":74.02,"rsScore6M":33.9,"rsScore1Y":-4.19,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","rsRating":96,"rsRating3M":96,"rsRating6M":89,"rsRating1Y":20,"sectorRank":6,"industryRank":99},{"ticker":"CZFS","companyName":"Citizens Financial Services, Inc.","marketCap":314998944,"close":66.18,"previousClose":64.85,"change":1.33,"percentChange":2.05,"volume":45420,"avgVolume":20592,"relativeVolume":2.21,"avgDollarVolume":1362778.5700000001,"fiftyDayAvg":66.09,"twoHundredDayAvg":51.8,"rsScore":34.38,"rsScore3M":18.75,"rsScore6M":-21.11,"rsScore1Y":2.6,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":86,"rsRating3M":66,"rsRating6M":10,"rsRating1Y":35,"sectorRank":4,"industryRank":33},{"ticker":"ETON","companyName":"Eton Pharmaceuticals, Inc.","marketCap":327467360,"close":12.57,"previousClose":12.28,"change":0.29,"percentChange":2.36,"volume":281563,"avgVolume":218331,"relativeVolume":1.29,"avgDollarVolume":2744420.6000000001,"fiftyDayAvg":10.2,"twoHundredDayAvg":5.57,"rsScore":184.38,"rsScore3M":52.02,"rsScore6M":-20.04,"rsScore1Y":15.96,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":99,"rsRating3M":93,"rsRating6M":11,"rsRating1Y":64,"sectorRank":2,"industryRank":61},{"ticker":"COFS","companyName":"ChoiceOne Financial Services, Inc.","marketCap":321489344,"close":35.89,"previousClose":34.27,"change":1.62,"percentChange":4.73,"volume":116316,"avgVolume":31498,"relativeVolume":3.69,"avgDollarVolume":1130463.2,"fiftyDayAvg":34.84,"twoHundredDayAvg":29.08,"rsScore":27.65,"rsScore3M":23.09,"rsScore6M":9.76,"rsScore1Y":28.54,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":82,"rsRating3M":72,"rsRating6M":63,"rsRating1Y":81,"sectorRank":4,"industryRank":33},{"ticker":"CVRX","companyName":"CVRx, Inc.","marketCap":293833408,"close":12.11,"previousClose":11.72,"change":0.39,"percentChange":3.33,"volume":271133,"avgVolume":285179,"relativeVolume":0.95,"avgDollarVolume":3453517.5899999999,"fiftyDayAvg":12.81,"twoHundredDayAvg":11.66,"rsScore":-0.6,"rsScore3M":-36.17,"rsScore6M":-38.72,"rsScore1Y":80.9,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":39,"rsRating3M":3,"rsRating6M":3,"rsRating1Y":97,"sectorRank":2,"industryRank":48},{"ticker":"IMMR","companyName":"Immersion Corporation","marketCap":293386112,"close":9.09,"previousClose":8.94,"change":0.15,"percentChange":1.62,"volume":2409126,"avgVolume":750035,"relativeVolume":3.21,"avgDollarVolume":6817818.2599999998,"fiftyDayAvg":8.74,"twoHundredDayAvg":9.09,"rsScore":11.65,"rsScore3M":9.76,"rsScore6M":40.23,"rsScore1Y":-1.67,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":64,"rsRating3M":47,"rsRating6M":92,"rsRating1Y":24,"sectorRank":1,"industryRank":13},{"ticker":"NFGC","companyName":"New Found Gold Corp.","marketCap":324220032,"close":1.63,"previousClose":1.56,"change":0.07,"percentChange":4.49,"volume":613417,"avgVolume":547850,"relativeVolume":1.12,"avgDollarVolume":892995.5,"fiftyDayAvg":2.03,"twoHundredDayAvg":2.87,"rsScore":-45.71,"rsScore3M":-22.28,"rsScore6M":-19.67,"rsScore1Y":-19.18,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","rsRating":2,"rsRating3M":8,"rsRating6M":12,"rsRating1Y":7,"sectorRank":11,"industryRank":90},{"ticker":"MBI","companyName":"MBIA Inc.","marketCap":311283424,"close":6.06,"previousClose":6.1,"change":-0.04,"percentChange":-0.66,"volume":699356,"avgVolume":479321,"relativeVolume":1.46,"avgDollarVolume":2904685.23,"fiftyDayAvg":5.32,"twoHundredDayAvg":5.17,"rsScore":26.55,"rsScore3M":-27.36,"rsScore6M":14.64,"rsScore1Y":62.8,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","rsRating":81,"rsRating3M":6,"rsRating6M":72,"rsRating1Y":95,"sectorRank":4,"industryRank":42},{"ticker":"DENN","companyName":"Denny's Corporation","marketCap":301301824,"close":5.87,"previousClose":5.82,"change":0.05,"percentChange":0.86,"volume":1404794,"avgVolume":681667,"relativeVolume":2.06,"avgDollarVolume":4001385.21,"fiftyDayAvg":6.43,"twoHundredDayAvg":7.05,"rsScore":-21.96,"rsScore3M":-19.47,"rsScore6M":-24.58,"rsScore1Y":8.98,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NCM","rsRating":11,"rsRating3M":9,"rsRating6M":8,"rsRating1Y":49,"sectorRank":6,"industryRank":60},{"ticker":"FINS","companyName":"Angel Oak Financial Strategies Income Term Trust","marketCap":320174720,"close":12.77,"previousClose":12.66,"change":0.11,"percentChange":0.91,"volume":50630,"avgVolume":97217,"relativeVolume":0.52,"avgDollarVolume":1241947.1399999999,"fiftyDayAvg":12.91,"twoHundredDayAvg":12.67,"rsScore":6.85,"rsScore3M":16.24,"rsScore6M":6.95,"rsScore1Y":2.76,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":55,"rsRating3M":61,"rsRating6M":56,"rsRating1Y":36,"sectorRank":4,"industryRank":74},{"ticker":"NCV","companyName":"Virtus Convertible & Income Fund","marketCap":318115072,"close":3.52,"previousClose":3.46,"change":0.06,"percentChange":1.73,"volume":206143,"avgVolume":573754,"relativeVolume":0.36,"avgDollarVolume":2019614.0700000001,"fiftyDayAvg":3.55,"twoHundredDayAvg":3.37,"rsScore":10.71,"rsScore3M":15.52,"rsScore6M":5.0,"rsScore1Y":9.75,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":62,"rsRating3M":59,"rsRating6M":52,"rsRating1Y":51,"sectorRank":4,"industryRank":74},{"ticker":"RVNC","companyName":"Revance Therapeutics, Inc.","marketCap":322565088,"close":3.09,"previousClose":3.07,"change":0.02,"percentChange":0.65,"volume":3458729,"avgVolume":2635471,"relativeVolume":1.31,"avgDollarVolume":8143605.1600000001,"fiftyDayAvg":4.41,"twoHundredDayAvg":4.38,"rsScore":-30.59,"rsScore3M":35.37,"rsScore6M":-65.92,"rsScore1Y":-58.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":6,"rsRating3M":86,"rsRating6M":0,"rsRating1Y":0,"sectorRank":2,"industryRank":18},{"ticker":"MHN","companyName":"BlackRock MuniHoldings New York Quality Fund, Inc.","marketCap":310883648,"close":10.28,"previousClose":10.38,"change":-0.1,"percentChange":-0.96,"volume":150716,"avgVolume":62484,"relativeVolume":2.41,"avgDollarVolume":642335.5,"fiftyDayAvg":10.76,"twoHundredDayAvg":10.72,"rsScore":-2.31,"rsScore3M":8.44,"rsScore6M":5.82,"rsScore1Y":8.15,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":36,"rsRating3M":44,"rsRating6M":54,"rsRating1Y":47,"sectorRank":4,"industryRank":74},{"ticker":"AFB","companyName":"AllianceBernstein National Municipal Income Fund, Inc.","marketCap":315331552,"close":10.97,"previousClose":10.95,"change":0.02,"percentChange":0.18,"volume":144417,"avgVolume":67739,"relativeVolume":2.13,"avgDollarVolume":743096.85,"fiftyDayAvg":11.34,"twoHundredDayAvg":11.17,"rsScore":0.13,"rsScore3M":10.75,"rsScore6M":6.51,"rsScore1Y":7.22,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":41,"rsRating3M":49,"rsRating6M":55,"rsRating1Y":45,"sectorRank":4,"industryRank":74},{"ticker":"BCML","companyName":"BayCom Corp","marketCap":298278624,"close":26.82,"previousClose":27.49,"change":-0.67,"percentChange":-2.44,"volume":154934,"avgVolume":24534,"relativeVolume":6.32,"avgDollarVolume":658001.87,"fiftyDayAvg":26.86,"twoHundredDayAvg":22.6,"rsScore":25.52,"rsScore3M":19.18,"rsScore6M":-2.74,"rsScore1Y":27.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":80,"rsRating3M":66,"rsRating6M":33,"rsRating1Y":80,"sectorRank":4,"industryRank":33},{"ticker":"RFI","companyName":"Cohen & Steers Total Return Realty Fund, Inc.","marketCap":311165568,"close":11.69,"previousClose":11.52,"change":0.17,"percentChange":1.48,"volume":103627,"avgVolume":75079,"relativeVolume":1.38,"avgDollarVolume":877673.48,"fiftyDayAvg":12.68,"twoHundredDayAvg":12.14,"rsScore":1.07,"rsScore3M":21.0,"rsScore6M":5.11,"rsScore1Y":8.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":44,"rsRating3M":69,"rsRating6M":52,"rsRating1Y":49,"sectorRank":4,"industryRank":74},{"ticker":"LPA","companyName":"Logistic Properties of the Americas","marketCap":323720960,"close":10.18,"previousClose":9.94,"change":0.24,"percentChange":2.41,"volume":34841,"avgVolume":63087,"relativeVolume":0.55,"avgDollarVolume":642225.6800000001,"fiftyDayAvg":8.25,"twoHundredDayAvg":14.82,"rsScore":-19.34,"rsScore3M":-31.88,"rsScore6M":-4.0,"rsScore1Y":0.0,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"ASE","rsRating":13,"rsRating3M":4,"rsRating6M":31,"rsRating1Y":28,"sectorRank":12,"industryRank":120},{"ticker":"IMMP","companyName":"Immutep Limited","marketCap":298207008,"close":2.03,"previousClose":2.12,"change":-0.09,"percentChange":-4.25,"volume":221228,"avgVolume":114130,"relativeVolume":1.94,"avgDollarVolume":231683.9,"fiftyDayAvg":2.0,"twoHundredDayAvg":2.33,"rsScore":-15.59,"rsScore3M":-3.72,"rsScore6M":19.8,"rsScore1Y":22.86,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":16,"rsRating3M":24,"rsRating6M":79,"rsRating1Y":75,"sectorRank":2,"industryRank":18},{"ticker":"VPG","companyName":"Vishay Precision Group, Inc.","marketCap":306473600,"close":23.15,"previousClose":23.08,"change":0.07,"percentChange":0.3,"volume":182495,"avgVolume":104107,"relativeVolume":1.75,"avgDollarVolume":2410077.0099999998,"fiftyDayAvg":23.25,"twoHundredDayAvg":28.79,"rsScore":-17.5,"rsScore3M":-25.12,"rsScore6M":-11.01,"rsScore1Y":-9.73,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","rsRating":15,"rsRating3M":6,"rsRating6M":20,"rsRating1Y":14,"sectorRank":1,"industryRank":51},{"ticker":"CERS","companyName":"Cerus Corporation","marketCap":293429728,"close":1.58,"previousClose":1.58,"change":0.0,"percentChange":0.0,"volume":2256038,"avgVolume":1549046,"relativeVolume":1.46,"avgDollarVolume":2447492.75,"fiftyDayAvg":1.74,"twoHundredDayAvg":1.88,"rsScore":-13.85,"rsScore3M":2.42,"rsScore6M":-9.6,"rsScore1Y":-0.97,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":18,"rsRating3M":33,"rsRating6M":22,"rsRating1Y":25,"sectorRank":2,"industryRank":48},{"ticker":"ENGN","companyName":"enGene Holdings Inc.","marketCap":297194144,"close":5.83,"previousClose":5.96,"change":-0.13,"percentChange":-2.18,"volume":99080,"avgVolume":210344,"relativeVolume":0.47,"avgDollarVolume":1226305.5,"fiftyDayAvg":8.12,"twoHundredDayAvg":10.06,"rsScore":-25.47,"rsScore3M":-31.87,"rsScore6M":-29.66,"rsScore1Y":-33.14,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":8,"rsRating3M":4,"rsRating6M":5,"rsRating1Y":3,"sectorRank":2,"industryRank":18},{"ticker":"HYAC","companyName":"Haymaker Acquisition Corp. 4","marketCap":317932192,"close":10.76,"previousClose":10.76,"change":0.0,"percentChange":0.0,"volume":79820,"avgVolume":36003,"relativeVolume":2.22,"avgDollarVolume":387392.29,"fiftyDayAvg":10.72,"twoHundredDayAvg":10.58,"rsScore":2.5,"rsScore3M":3.01,"rsScore6M":2.42,"rsScore1Y":0.88,"sector":"Financial Services","industry":"Shell Companies","exchange":"NYQ","rsRating":47,"rsRating3M":34,"rsRating6M":46,"rsRating1Y":31,"sectorRank":4,"industryRank":83},{"ticker":"PNRG","companyName":"PrimeEnergy Resources Corporation","marketCap":296165696,"close":172.44,"previousClose":169.97,"change":2.47,"percentChange":1.45,"volume":9534,"avgVolume":6700,"relativeVolume":1.42,"avgDollarVolume":1155348.02,"fiftyDayAvg":181.94,"twoHundredDayAvg":131.78,"rsScore":44.34,"rsScore3M":39.6,"rsScore6M":7.02,"rsScore1Y":12.91,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NCM","rsRating":90,"rsRating3M":88,"rsRating6M":56,"rsRating1Y":58,"sectorRank":13,"industryRank":121},{"ticker":"IPI","companyName":"Intrepid Potash, Inc.","marketCap":295382208,"close":22.44,"previousClose":21.91,"change":0.53,"percentChange":2.42,"volume":287415,"avgVolume":89445,"relativeVolume":3.21,"avgDollarVolume":2007145.8500000001,"fiftyDayAvg":25.82,"twoHundredDayAvg":23.72,"rsScore":-1.17,"rsScore3M":4.5,"rsScore6M":10.23,"rsScore1Y":-0.64,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","rsRating":38,"rsRating3M":36,"rsRating6M":64,"rsRating1Y":25,"sectorRank":11,"industryRank":122},{"ticker":"VACH","companyName":"Voyager Acquisition Corp.","marketCap":316882528,"close":10.02,"previousClose":10.02,"change":0.0,"percentChange":-0.05,"volume":28979,"avgVolume":184753,"relativeVolume":0.16,"avgDollarVolume":1851225.1399999999,"fiftyDayAvg":10.02,"twoHundredDayAvg":10.02,"rsScore":0.5,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":42,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"ALDX","companyName":"Aldeyra Therapeutics, Inc.","marketCap":290602048,"close":4.88,"previousClose":4.86,"change":0.02,"percentChange":0.41,"volume":403133,"avgVolume":473553,"relativeVolume":0.85,"avgDollarVolume":2310938.6899999999,"fiftyDayAvg":5.14,"twoHundredDayAvg":4.47,"rsScore":26.88,"rsScore3M":57.27,"rsScore6M":-14.69,"rsScore1Y":-50.87,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":81,"rsRating3M":94,"rsRating6M":16,"rsRating1Y":1,"sectorRank":2,"industryRank":18},{"ticker":"XOMA","companyName":"XOMA Royalty Corporation","marketCap":319664640,"close":27.13,"previousClose":25.11,"change":2.02,"percentChange":8.04,"volume":132161,"avgVolume":29475,"relativeVolume":4.48,"avgDollarVolume":799656.73,"fiftyDayAvg":29.85,"twoHundredDayAvg":26.96,"rsScore":15.06,"rsScore3M":31.33,"rsScore6M":32.52,"rsScore1Y":5.89,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":68,"rsRating3M":82,"rsRating6M":89,"rsRating1Y":42,"sectorRank":2,"industryRank":18},{"ticker":"CCIR","companyName":"Cohen Circle Acquisition Corp. I","marketCap":316516192,"close":10.01,"previousClose":10.0,"change":0.01,"percentChange":0.1,"volume":13970,"avgVolume":230000,"relativeVolume":0.06,"avgDollarVolume":2302300.0499999998,"fiftyDayAvg":9.99,"twoHundredDayAvg":9.99,"rsScore":0.6,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":42,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"BGH","companyName":"Barings Global Short Duration High Yield Fund","marketCap":306983808,"close":15.3,"previousClose":15.22,"change":0.08,"percentChange":0.54,"volume":96119,"avgVolume":82968,"relativeVolume":1.16,"avgDollarVolume":1269410.4199999999,"fiftyDayAvg":15.59,"twoHundredDayAvg":14.86,"rsScore":11.3,"rsScore3M":15.56,"rsScore6M":12.77,"rsScore1Y":9.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":63,"rsRating3M":59,"rsRating6M":69,"rsRating1Y":51,"sectorRank":4,"industryRank":74},{"ticker":"CNL","companyName":"Collective Mining Ltd.","marketCap":319995840,"close":4.12,"previousClose":3.89,"change":0.23,"percentChange":5.87,"volume":10020,"avgVolume":9336,"relativeVolume":1.07,"avgDollarVolume":38464.32,"fiftyDayAvg":3.59,"twoHundredDayAvg":3.33,"rsScore":37.43,"rsScore3M":23.47,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","rsRating":87,"rsRating3M":73,"rsRating6M":39,"rsRating1Y":28,"sectorRank":11,"industryRank":90},{"ticker":"BRY","companyName":"Berry Corporation","marketCap":291598816,"close":3.79,"previousClose":3.8,"change":-0.01,"percentChange":-0.26,"volume":1601170,"avgVolume":1395455,"relativeVolume":1.15,"avgDollarVolume":5288774.4000000004,"fiftyDayAvg":4.62,"twoHundredDayAvg":6.25,"rsScore":-36.25,"rsScore3M":-17.2,"rsScore6M":-10.17,"rsScore1Y":-3.83,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","rsRating":4,"rsRating3M":11,"rsRating6M":21,"rsRating1Y":20,"sectorRank":13,"industryRank":121},{"ticker":"REFI","companyName":"Chicago Atlantic Real Estate Finance, Inc.","marketCap":313759296,"close":15.98,"previousClose":15.79,"change":0.19,"percentChange":1.2,"volume":244351,"avgVolume":83139,"relativeVolume":2.94,"avgDollarVolume":1328561.1799999999,"fiftyDayAvg":15.74,"twoHundredDayAvg":15.71,"rsScore":6.49,"rsScore3M":7.1,"rsScore6M":6.24,"rsScore1Y":18.86,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NGM","rsRating":54,"rsRating3M":42,"rsRating6M":55,"rsRating1Y":68,"sectorRank":12,"industryRank":115},{"ticker":"BLDE","companyName":"Blade Air Mobility, Inc.","marketCap":300725760,"close":3.84,"previousClose":3.92,"change":-0.08,"percentChange":-2.04,"volume":1178767,"avgVolume":891377,"relativeVolume":1.32,"avgDollarVolume":3422887.6000000001,"fiftyDayAvg":3.81,"twoHundredDayAvg":3.37,"rsScore":27.26,"rsScore3M":1.06,"rsScore6M":8.47,"rsScore1Y":5.99,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NCM","rsRating":81,"rsRating3M":31,"rsRating6M":60,"rsRating1Y":42,"sectorRank":5,"industryRank":75},{"ticker":"PCYO","companyName":"Pure Cycle Corporation","marketCap":311766080,"close":12.95,"previousClose":12.16,"change":0.79,"percentChange":6.5,"volume":168362,"avgVolume":41606,"relativeVolume":4.05,"avgDollarVolume":538797.6899999999,"fiftyDayAvg":12.39,"twoHundredDayAvg":10.49,"rsScore":30.33,"rsScore3M":13.41,"rsScore6M":-6.76,"rsScore1Y":5.79,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NCM","rsRating":84,"rsRating3M":55,"rsRating6M":26,"rsRating1Y":42,"sectorRank":9,"industryRank":87},{"ticker":"ORN","companyName":"Orion Group Holdings, Inc.","marketCap":298762752,"close":7.68,"previousClose":7.63,"change":0.05,"percentChange":0.66,"volume":1256152,"avgVolume":462318,"relativeVolume":2.72,"avgDollarVolume":3550602.1600000001,"fiftyDayAvg":7.39,"twoHundredDayAvg":7.98,"rsScore":20.58,"rsScore3M":-12.5,"rsScore6M":77.94,"rsScore1Y":54.2,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":75,"rsRating3M":14,"rsRating6M":97,"rsRating1Y":94,"sectorRank":5,"industryRank":22},{"ticker":"NGS","companyName":"Natural Gas Services Group, Inc.","marketCap":308887584,"close":24.73,"previousClose":24.75,"change":-0.02,"percentChange":-0.08,"volume":148723,"avgVolume":56603,"relativeVolume":2.63,"avgDollarVolume":1399792.1599999999,"fiftyDayAvg":23.7,"twoHundredDayAvg":21.41,"rsScore":36.8,"rsScore3M":23.34,"rsScore6M":32.73,"rsScore1Y":27.32,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":87,"rsRating3M":73,"rsRating6M":89,"rsRating1Y":79,"sectorRank":13,"industryRank":66},{"ticker":"PDLB","companyName":"Ponce Financial Group, Inc.","marketCap":297500000,"close":12.5,"previousClose":12.48,"change":0.02,"percentChange":0.16,"volume":72638,"avgVolume":42919,"relativeVolume":1.69,"avgDollarVolume":536487.5,"fiftyDayAvg":12.37,"twoHundredDayAvg":10.26,"rsScore":24.91,"rsScore3M":33.84,"rsScore6M":4.83,"rsScore1Y":22.38,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":79,"rsRating3M":84,"rsRating6M":51,"rsRating1Y":74,"sectorRank":4,"industryRank":33},{"ticker":"FSTR","companyName":"L.B. Foster Company","marketCap":285806336,"close":26.39,"previousClose":26.89,"change":-0.5,"percentChange":-1.86,"volume":58939,"avgVolume":45381,"relativeVolume":1.3,"avgDollarVolume":1197604.5600000001,"fiftyDayAvg":24.25,"twoHundredDayAvg":23.32,"rsScore":26.28,"rsScore3M":-4.85,"rsScore6M":11.58,"rsScore1Y":48.4,"sector":"Industrials","industry":"Railroads","exchange":"NMS","rsRating":81,"rsRating3M":22,"rsRating6M":67,"rsRating1Y":92,"sectorRank":5,"industryRank":79},{"ticker":"AENT","companyName":"Alliance Entertainment Holding Corporation","marketCap":340261824,"close":6.68,"previousClose":6.26,"change":0.42,"percentChange":6.71,"volume":138815,"avgVolume":81165,"relativeVolume":1.71,"avgDollarVolume":542182.1899999999,"fiftyDayAvg":4.57,"twoHundredDayAvg":2.85,"rsScore":274.2,"rsScore3M":77.05,"rsScore6M":90.42,"rsScore1Y":-62.0,"sector":"Communication Services","industry":"Entertainment","exchange":"NCM","rsRating":99,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":0,"sectorRank":7,"industryRank":25},{"ticker":"TNGX","companyName":"Tango Therapeutics, Inc.","marketCap":332995776,"close":3.1,"previousClose":2.94,"change":0.16,"percentChange":5.44,"volume":2817526,"avgVolume":1911479,"relativeVolume":1.47,"avgDollarVolume":5925584.7199999997,"fiftyDayAvg":4.53,"twoHundredDayAvg":7.57,"rsScore":-62.21,"rsScore3M":-16.04,"rsScore6M":47.85,"rsScore1Y":63.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":0,"rsRating3M":12,"rsRating6M":94,"rsRating1Y":96,"sectorRank":2,"industryRank":18},{"ticker":"NPCT","companyName":"Nuveen Core Plus Impact Fund","marketCap":305378112,"close":10.62,"previousClose":10.55,"change":0.07,"percentChange":0.66,"volume":209536,"avgVolume":143103,"relativeVolume":1.46,"avgDollarVolume":1519753.8400000001,"fiftyDayAvg":11.28,"twoHundredDayAvg":11.01,"rsScore":3.14,"rsScore3M":21.8,"rsScore6M":14.9,"rsScore1Y":8.62,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":48,"rsRating3M":71,"rsRating6M":72,"rsRating1Y":48,"sectorRank":4,"industryRank":74},{"ticker":"FDBC","companyName":"Fidelity D & D Bancorp, Inc.","marketCap":293340064,"close":51.14,"previousClose":48.5,"change":2.64,"percentChange":5.44,"volume":42283,"avgVolume":9812,"relativeVolume":4.31,"avgDollarVolume":501785.67,"fiftyDayAvg":53.46,"twoHundredDayAvg":49.19,"rsScore":5.39,"rsScore3M":8.6,"rsScore6M":-6.2,"rsScore1Y":28.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":52,"rsRating3M":44,"rsRating6M":27,"rsRating1Y":81,"sectorRank":4,"industryRank":33},{"ticker":"NBH","companyName":"Neuberger Berman Municipal Fund Inc.","marketCap":306251168,"close":10.34,"previousClose":10.38,"change":-0.04,"percentChange":-0.39,"volume":116418,"avgVolume":89676,"relativeVolume":1.3,"avgDollarVolume":927249.85,"fiftyDayAvg":10.79,"twoHundredDayAvg":10.7,"rsScore":-0.8,"rsScore3M":12.23,"rsScore6M":5.32,"rsScore1Y":5.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":39,"rsRating3M":52,"rsRating6M":53,"rsRating1Y":41,"sectorRank":4,"industryRank":74},{"ticker":"SPXX","companyName":"Nuveen S&P 500 Dynamic Overwrite Fund","marketCap":308373216,"close":17.17,"previousClose":17.0,"change":0.17,"percentChange":1.0,"volume":30997,"avgVolume":32389,"relativeVolume":0.96,"avgDollarVolume":556119.13,"fiftyDayAvg":17.21,"twoHundredDayAvg":16.31,"rsScore":12.61,"rsScore3M":11.54,"rsScore6M":9.6,"rsScore1Y":1.7,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":65,"rsRating3M":51,"rsRating6M":63,"rsRating1Y":33,"sectorRank":4,"industryRank":74},{"ticker":"OIS","companyName":"Oil States International, Inc.","marketCap":289679488,"close":4.59,"previousClose":4.57,"change":0.02,"percentChange":0.44,"volume":1479607,"avgVolume":621526,"relativeVolume":2.38,"avgDollarVolume":2852804.4300000002,"fiftyDayAvg":5.01,"twoHundredDayAvg":4.94,"rsScore":-12.59,"rsScore3M":-14.43,"rsScore6M":-34.38,"rsScore1Y":-8.61,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":20,"rsRating3M":13,"rsRating6M":4,"rsRating1Y":15,"sectorRank":13,"industryRank":66},{"ticker":"MAMA","companyName":"Mama's Creations, Inc.","marketCap":281902048,"close":7.45,"previousClose":7.5,"change":-0.05,"percentChange":-0.67,"volume":665791,"avgVolume":318895,"relativeVolume":2.09,"avgDollarVolume":2375767.6899999999,"fiftyDayAvg":8.41,"twoHundredDayAvg":7.16,"rsScore":25.59,"rsScore3M":45.23,"rsScore6M":51.67,"rsScore1Y":68.72,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","rsRating":80,"rsRating3M":91,"rsRating6M":95,"rsRating1Y":96,"sectorRank":10,"industryRank":100},{"ticker":"TWN","companyName":"The Taiwan Fund, Inc.","marketCap":308485440,"close":45.89,"previousClose":46.24,"change":-0.35,"percentChange":-0.76,"volume":63769,"avgVolume":19676,"relativeVolume":3.24,"avgDollarVolume":902931.63,"fiftyDayAvg":44.47,"twoHundredDayAvg":42.19,"rsScore":12.81,"rsScore3M":18.75,"rsScore6M":26.17,"rsScore1Y":18.99,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":65,"rsRating3M":66,"rsRating6M":85,"rsRating1Y":69,"sectorRank":4,"industryRank":74},{"ticker":"AMBI","companyName":"Ambipar Emergency Response","marketCap":318586080,"close":5.68,"previousClose":5.62,"change":0.06,"percentChange":1.07,"volume":4214,"avgVolume":12195,"relativeVolume":0.35,"avgDollarVolume":69267.6,"fiftyDayAvg":5.83,"twoHundredDayAvg":4.87,"rsScore":14.79,"rsScore3M":-14.88,"rsScore6M":-34.85,"rsScore1Y":-20.78,"sector":"Industrials","industry":"Waste Management","exchange":"ASE","rsRating":68,"rsRating3M":12,"rsRating6M":4,"rsRating1Y":6,"sectorRank":5,"industryRank":103},{"ticker":"FNLC","companyName":"The First Bancorp, Inc.","marketCap":309016352,"close":27.71,"previousClose":26.49,"change":1.22,"percentChange":4.61,"volume":64831,"avgVolume":15923,"relativeVolume":4.07,"avgDollarVolume":441226.32,"fiftyDayAvg":27.82,"twoHundredDayAvg":25.43,"rsScore":13.54,"rsScore3M":13.19,"rsScore6M":-2.19,"rsScore1Y":13.95,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":66,"rsRating3M":55,"rsRating6M":34,"rsRating1Y":60,"sectorRank":4,"industryRank":33},{"ticker":"JMSB","companyName":"John Marshall Bancorp, Inc.","marketCap":306164288,"close":21.5,"previousClose":21.0,"change":0.5,"percentChange":2.38,"volume":52846,"avgVolume":19133,"relativeVolume":2.76,"avgDollarVolume":411359.5,"fiftyDayAvg":22.41,"twoHundredDayAvg":19.05,"rsScore":14.0,"rsScore3M":3.12,"rsScore6M":-13.92,"rsScore1Y":14.6,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":67,"rsRating3M":34,"rsRating6M":16,"rsRating1Y":61,"sectorRank":4,"industryRank":33},{"ticker":"CVEO","companyName":"Civeo Corporation","marketCap":298732032,"close":21.69,"previousClose":21.43,"change":0.26,"percentChange":1.21,"volume":53397,"avgVolume":55380,"relativeVolume":0.96,"avgDollarVolume":1201192.23,"fiftyDayAvg":25.14,"twoHundredDayAvg":25.58,"rsScore":-14.38,"rsScore3M":23.46,"rsScore6M":10.41,"rsScore1Y":3.95,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","rsRating":18,"rsRating3M":73,"rsRating6M":64,"rsRating1Y":38,"sectorRank":6,"industryRank":46},{"ticker":"ACP","companyName":"Abrdn Income Credit Strategies Fund","marketCap":309533408,"close":5.94,"previousClose":5.83,"change":0.11,"percentChange":1.89,"volume":1191724,"avgVolume":822917,"relativeVolume":1.45,"avgDollarVolume":4888127.0300000003,"fiftyDayAvg":6.41,"twoHundredDayAvg":6.59,"rsScore":-2.25,"rsScore3M":4.17,"rsScore6M":8.55,"rsScore1Y":9.18,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":36,"rsRating3M":36,"rsRating6M":60,"rsRating1Y":50,"sectorRank":4,"industryRank":74},{"ticker":"CUB","companyName":"Lionheart Holdings","marketCap":309427008,"close":10.09,"previousClose":10.09,"change":0.0,"percentChange":0.0,"volume":29690,"avgVolume":46815,"relativeVolume":0.63,"avgDollarVolume":472363.36,"fiftyDayAvg":10.04,"twoHundredDayAvg":10.02,"rsScore":1.04,"rsScore3M":0.2,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":43,"rsRating3M":30,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"BEAG","companyName":"Bold Eagle Acquisition Corp.","marketCap":308795456,"close":9.86,"previousClose":9.84,"change":0.02,"percentChange":0.2,"volume":647734,"avgVolume":268125,"relativeVolume":2.42,"avgDollarVolume":2643712.4100000001,"fiftyDayAvg":9.86,"twoHundredDayAvg":9.86,"rsScore":0.05,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"PNK","rsRating":41,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"TTSH","companyName":"Tile Shop Holdings, Inc.","marketCap":302338720,"close":6.77,"previousClose":6.85,"change":-0.08,"percentChange":-1.17,"volume":503394,"avgVolume":91369,"relativeVolume":5.51,"avgDollarVolume":618568.13,"fiftyDayAvg":6.69,"twoHundredDayAvg":6.64,"rsScore":-1.29,"rsScore3M":0.11,"rsScore6M":10.61,"rsScore1Y":43.3,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NCM","rsRating":38,"rsRating3M":30,"rsRating6M":65,"rsRating1Y":90,"sectorRank":6,"industryRank":136},{"ticker":"SIMA","companyName":"SIM Acquisition Corp. I","marketCap":307893664,"close":10.04,"previousClose":10.03,"change":0.01,"percentChange":0.1,"volume":5175,"avgVolume":65442,"relativeVolume":0.08,"avgDollarVolume":657037.6800000001,"fiftyDayAvg":10.0,"twoHundredDayAvg":9.99,"rsScore":0.66,"rsScore3M":0.1,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":42,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"GENC","companyName":"Gencor Industries, Inc.","marketCap":263545440,"close":17.98,"previousClose":18.06,"change":-0.08,"percentChange":-0.44,"volume":93127,"avgVolume":23123,"relativeVolume":4.03,"avgDollarVolume":415751.53,"fiftyDayAvg":21.06,"twoHundredDayAvg":19.54,"rsScore":-0.73,"rsScore3M":22.7,"rsScore6M":19.03,"rsScore1Y":17.72,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"ASE","rsRating":39,"rsRating3M":72,"rsRating6M":78,"rsRating1Y":67,"sectorRank":5,"industryRank":117},{"ticker":"SLN","companyName":"Silence Therapeutics plc","marketCap":324837824,"close":6.88,"previousClose":6.34,"change":0.54,"percentChange":8.52,"volume":924926,"avgVolume":460146,"relativeVolume":2.01,"avgDollarVolume":3165804.5299999998,"fiftyDayAvg":12.91,"twoHundredDayAvg":18.41,"rsScore":-63.46,"rsScore3M":7.7,"rsScore6M":60.86,"rsScore1Y":69.04,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":0,"rsRating3M":43,"rsRating6M":96,"rsRating1Y":96,"sectorRank":2,"industryRank":18},{"ticker":"CDZI","companyName":"Cadiz Inc.","marketCap":313517696,"close":4.17,"previousClose":4.09,"change":0.08,"percentChange":1.96,"volume":845730,"avgVolume":378631,"relativeVolume":2.23,"avgDollarVolume":1578891.3,"fiftyDayAvg":3.57,"twoHundredDayAvg":3.1,"rsScore":40.15,"rsScore3M":3.35,"rsScore6M":2.5,"rsScore1Y":-11.28,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NGM","rsRating":88,"rsRating3M":35,"rsRating6M":46,"rsRating1Y":12,"sectorRank":9,"industryRank":87},{"ticker":"FVR","companyName":"FrontView REIT, Inc.","marketCap":292923264,"close":18.23,"previousClose":18.12,"change":0.11,"percentChange":0.61,"volume":3054437,"avgVolume":314989,"relativeVolume":9.7,"avgDollarVolume":5742249.3300000001,"fiftyDayAvg":18.98,"twoHundredDayAvg":18.98,"rsScore":-2.62,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":35,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":12,"industryRank":96},{"ticker":"SNFCA","companyName":"Security National Financial Corporation","marketCap":286450912,"close":11.8,"previousClose":12.05,"change":-0.25,"percentChange":-2.07,"volume":93437,"avgVolume":44045,"relativeVolume":2.12,"avgDollarVolume":519731.01,"fiftyDayAvg":11.29,"twoHundredDayAvg":8.61,"rsScore":42.92,"rsScore3M":13.45,"rsScore6M":-8.69,"rsScore1Y":33.79,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NGM","rsRating":89,"rsRating3M":55,"rsRating6M":24,"rsRating1Y":85,"sectorRank":4,"industryRank":29},{"ticker":"IHRT","companyName":"iHeartMedia, Inc.","marketCap":281293120,"close":1.88,"previousClose":1.92,"change":-0.04,"percentChange":-2.08,"volume":2400219,"avgVolume":917846,"relativeVolume":2.62,"avgDollarVolume":1725550.48,"fiftyDayAvg":2.16,"twoHundredDayAvg":1.74,"rsScore":21.2,"rsScore3M":-1.07,"rsScore6M":-55.88,"rsScore1Y":-41.49,"sector":"Communication Services","industry":"Broadcasting","exchange":"NMS","rsRating":76,"rsRating3M":27,"rsRating6M":1,"rsRating1Y":2,"sectorRank":7,"industryRank":92},{"ticker":"PBFS","companyName":"Pioneer Bancorp, Inc.","marketCap":293764832,"close":11.31,"previousClose":11.31,"change":0.0,"percentChange":0.0,"volume":31988,"avgVolume":29193,"relativeVolume":1.1,"avgDollarVolume":330172.84,"fiftyDayAvg":11.46,"twoHundredDayAvg":10.47,"rsScore":8.88,"rsScore3M":13.03,"rsScore6M":6.13,"rsScore1Y":4.93,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":59,"rsRating3M":54,"rsRating6M":54,"rsRating1Y":40,"sectorRank":4,"industryRank":33},{"ticker":"MIN","companyName":"MFS Intermediate Income Trust","marketCap":301048704,"close":2.64,"previousClose":2.63,"change":0.01,"percentChange":0.38,"volume":136313,"avgVolume":217839,"relativeVolume":0.63,"avgDollarVolume":575094.98,"fiftyDayAvg":2.71,"twoHundredDayAvg":2.68,"rsScore":1.7,"rsScore3M":7.77,"rsScore6M":2.0,"rsScore1Y":5.13,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":45,"rsRating3M":43,"rsRating6M":45,"rsRating1Y":40,"sectorRank":4,"industryRank":74},{"ticker":"FRST","companyName":"Primis Financial Corp.","marketCap":294447360,"close":11.91,"previousClose":11.51,"change":0.4,"percentChange":3.48,"volume":217641,"avgVolume":69553,"relativeVolume":3.13,"avgDollarVolume":828376.22,"fiftyDayAvg":12.11,"twoHundredDayAvg":11.47,"rsScore":6.05,"rsScore3M":24.61,"rsScore6M":-2.02,"rsScore1Y":34.26,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":53,"rsRating3M":75,"rsRating6M":34,"rsRating1Y":85,"sectorRank":4,"industryRank":33},{"ticker":"FLIC","companyName":"The First of Long Island Corporation","marketCap":279541856,"close":12.4,"previousClose":12.22,"change":0.18,"percentChange":1.47,"volume":344588,"avgVolume":99918,"relativeVolume":3.45,"avgDollarVolume":1238983.1599999999,"fiftyDayAvg":13.61,"twoHundredDayAvg":11.82,"rsScore":9.84,"rsScore3M":24.62,"rsScore6M":-13.78,"rsScore1Y":5.54,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":61,"rsRating3M":75,"rsRating6M":17,"rsRating1Y":41,"sectorRank":4,"industryRank":33},{"ticker":"LTCN","companyName":"Grayscale Litecoin Trust","marketCap":263964992,"close":16.31,"previousClose":15.4,"change":0.91,"percentChange":5.9,"volume":59019,"avgVolume":224117,"relativeVolume":0.26,"avgDollarVolume":3654900.1600000001,"fiftyDayAvg":16.21,"twoHundredDayAvg":20.9,"rsScore":0.91,"rsScore3M":32.45,"rsScore6M":115.43,"rsScore1Y":179.11,"sector":"N\/A","industry":"N\/A","exchange":"OQX","rsRating":43,"rsRating3M":83,"rsRating6M":99,"rsRating1Y":99,"sectorRank":3,"industryRank":39},{"ticker":"GWRS","companyName":"Global Water Resources, Inc.","marketCap":283150496,"close":11.69,"previousClose":11.77,"change":-0.08,"percentChange":-0.68,"volume":116335,"avgVolume":23363,"relativeVolume":4.98,"avgDollarVolume":273113.46,"fiftyDayAvg":12.73,"twoHundredDayAvg":12.54,"rsScore":-6.63,"rsScore3M":9.99,"rsScore6M":0.44,"rsScore1Y":12.95,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NGM","rsRating":28,"rsRating3M":47,"rsRating6M":41,"rsRating1Y":58,"sectorRank":9,"industryRank":87},{"ticker":"SPGX","companyName":"Sustainable Projects Group Inc.","marketCap":275597984,"close":0.9,"previousClose":0.99,"change":-0.09,"percentChange":-9.09,"volume":9800,"avgVolume":1217,"relativeVolume":8.05,"avgDollarVolume":1095.3,"fiftyDayAvg":0.37,"twoHundredDayAvg":0.19,"rsScore":642.07,"rsScore3M":60.24,"rsScore6M":133.53,"rsScore1Y":273.65,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"PNK","rsRating":100,"rsRating3M":94,"rsRating6M":99,"rsRating1Y":100,"sectorRank":11,"industryRank":8},{"ticker":"PCB","companyName":"PCB Bancorp","marketCap":291040672,"close":20.4,"previousClose":20.1,"change":0.3,"percentChange":1.49,"volume":77233,"avgVolume":28763,"relativeVolume":2.69,"avgDollarVolume":586765.1899999999,"fiftyDayAvg":20.19,"twoHundredDayAvg":17.52,"rsScore":20.72,"rsScore3M":21.09,"rsScore6M":-4.49,"rsScore1Y":23.06,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":75,"rsRating3M":69,"rsRating6M":30,"rsRating1Y":75,"sectorRank":4,"industryRank":33},{"ticker":"NYXH","companyName":"Nyxoah S.A.","marketCap":303685536,"close":8.01,"previousClose":8.0,"change":0.01,"percentChange":0.13,"volume":37806,"avgVolume":77466,"relativeVolume":0.49,"avgDollarVolume":620502.6800000001,"fiftyDayAvg":8.76,"twoHundredDayAvg":9.41,"rsScore":4.85,"rsScore3M":15.97,"rsScore6M":-0.23,"rsScore1Y":-29.86,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","rsRating":51,"rsRating3M":60,"rsRating6M":38,"rsRating1Y":4,"sectorRank":2,"industryRank":80},{"ticker":"JGH","companyName":"Nuveen Global High Income Fund","marketCap":297829344,"close":12.74,"previousClose":12.85,"change":-0.11,"percentChange":-0.86,"volume":293837,"avgVolume":47187,"relativeVolume":6.23,"avgDollarVolume":601162.37,"fiftyDayAvg":13.08,"twoHundredDayAvg":12.86,"rsScore":5.29,"rsScore3M":12.56,"rsScore6M":14.75,"rsScore1Y":12.88,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":52,"rsRating3M":53,"rsRating6M":72,"rsRating1Y":58,"sectorRank":4,"industryRank":74},{"ticker":"VALN","companyName":"Valneva SE","marketCap":335138464,"close":3.99,"previousClose":4.35,"change":-0.36,"percentChange":-8.28,"volume":53513,"avgVolume":26341,"relativeVolume":2.03,"avgDollarVolume":105100.59,"fiftyDayAvg":4.91,"twoHundredDayAvg":6.83,"rsScore":-44.41,"rsScore3M":-32.13,"rsScore6M":-22.12,"rsScore1Y":-18.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":2,"rsRating3M":4,"rsRating6M":10,"rsRating1Y":7,"sectorRank":2,"industryRank":18},{"ticker":"CBAN","companyName":"Colony Bankcorp, Inc.","marketCap":282885760,"close":16.14,"previousClose":16.02,"change":0.12,"percentChange":0.75,"volume":119123,"avgVolume":35193,"relativeVolume":3.38,"avgDollarVolume":568015.0,"fiftyDayAvg":16.56,"twoHundredDayAvg":13.71,"rsScore":25.83,"rsScore3M":37.83,"rsScore6M":13.01,"rsScore1Y":28.84,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":80,"rsRating3M":87,"rsRating6M":69,"rsRating1Y":81,"sectorRank":4,"industryRank":33},{"ticker":"PKE","companyName":"Park Aerospace Corp.","marketCap":280862528,"close":14.07,"previousClose":14.24,"change":-0.17,"percentChange":-1.19,"volume":244094,"avgVolume":75009,"relativeVolume":3.25,"avgDollarVolume":1055376.6100000001,"fiftyDayAvg":14.59,"twoHundredDayAvg":14.13,"rsScore":2.14,"rsScore3M":-7.39,"rsScore6M":-11.33,"rsScore1Y":10.67,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":46,"rsRating3M":19,"rsRating6M":20,"rsRating1Y":53,"sectorRank":5,"industryRank":12},{"ticker":"JWSMF","companyName":"N\/A","marketCap":292990400,"close":10.74,"previousClose":10.91,"change":-0.17,"percentChange":-1.56,"volume":275,"avgVolume":2030,"relativeVolume":0.14,"avgDollarVolume":21802.2,"fiftyDayAvg":11.2,"twoHundredDayAvg":11.14,"rsScore":-3.3,"rsScore3M":2.22,"rsScore6M":2.33,"rsScore1Y":3.86,"sector":"Financial Services","industry":"Shell Companies","exchange":"PNK","rsRating":34,"rsRating3M":33,"rsRating6M":45,"rsRating1Y":38,"sectorRank":4,"industryRank":83},{"ticker":"PRQR","companyName":"ProQR Therapeutics N.V.","marketCap":278535424,"close":2.63,"previousClose":2.59,"change":0.04,"percentChange":1.54,"volume":718766,"avgVolume":1550806,"relativeVolume":0.46,"avgDollarVolume":4078619.96,"fiftyDayAvg":3.43,"twoHundredDayAvg":2.32,"rsScore":42.48,"rsScore3M":-5.89,"rsScore6M":-13.58,"rsScore1Y":12.11,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":89,"rsRating3M":21,"rsRating6M":17,"rsRating1Y":56,"sectorRank":2,"industryRank":18},{"ticker":"FORR","companyName":"Forrester Research, Inc.","marketCap":290638816,"close":15.3,"previousClose":15.33,"change":-0.03,"percentChange":-0.2,"volume":172539,"avgVolume":73465,"relativeVolume":2.35,"avgDollarVolume":1124014.51,"fiftyDayAvg":16.15,"twoHundredDayAvg":17.86,"rsScore":-20.77,"rsScore3M":-14.76,"rsScore6M":-29.3,"rsScore1Y":-15.17,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","rsRating":12,"rsRating3M":13,"rsRating6M":6,"rsRating1Y":9,"sectorRank":5,"industryRank":125},{"ticker":"DOMO","companyName":"Domo, Inc.","marketCap":278837184,"close":7.13,"previousClose":7.15,"change":-0.02,"percentChange":-0.28,"volume":700933,"avgVolume":312653,"relativeVolume":2.24,"avgDollarVolume":2229215.9300000002,"fiftyDayAvg":8.33,"twoHundredDayAvg":7.9,"rsScore":-10.01,"rsScore3M":-20.59,"rsScore6M":-26.8,"rsScore1Y":-16.1,"sector":"Technology","industry":"Software - Application","exchange":"NGM","rsRating":23,"rsRating3M":8,"rsRating6M":7,"rsRating1Y":9,"sectorRank":1,"industryRank":13},{"ticker":"RMM","companyName":"Rivernorth Managed Duration Municipal Income Fund Inc.","marketCap":288000768,"close":14.59,"previousClose":14.6,"change":-0.01,"percentChange":-0.07,"volume":153329,"avgVolume":57434,"relativeVolume":2.67,"avgDollarVolume":837962.0699999999,"fiftyDayAvg":15.58,"twoHundredDayAvg":15.3,"rsScore":-0.7,"rsScore3M":10.82,"rsScore6M":6.51,"rsScore1Y":1.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":39,"rsRating3M":49,"rsRating6M":55,"rsRating1Y":34,"sectorRank":4,"industryRank":74},{"ticker":"NXDT","companyName":"NexPoint Diversified Real Estate Trust","marketCap":296409056,"close":7.07,"previousClose":7.23,"change":-0.16,"percentChange":-2.21,"volume":2969386,"avgVolume":191106,"relativeVolume":15.54,"avgDollarVolume":1351119.45,"fiftyDayAvg":5.78,"twoHundredDayAvg":5.85,"rsScore":16.72,"rsScore3M":2.72,"rsScore6M":-32.88,"rsScore1Y":-18.07,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":70,"rsRating3M":34,"rsRating6M":4,"rsRating1Y":8,"sectorRank":12,"industryRank":96},{"ticker":"CZNC","companyName":"Citizens & Northern Corporation","marketCap":285623296,"close":18.53,"previousClose":18.68,"change":-0.15,"percentChange":-0.8,"volume":106294,"avgVolume":26960,"relativeVolume":3.94,"avgDollarVolume":499568.82,"fiftyDayAvg":19.83,"twoHundredDayAvg":18.75,"rsScore":-0.92,"rsScore3M":11.94,"rsScore6M":-7.4,"rsScore1Y":19.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":39,"rsRating3M":51,"rsRating6M":26,"rsRating1Y":69,"sectorRank":4,"industryRank":33},{"ticker":"FDMT","companyName":"4D Molecular Therapeutics, Inc.","marketCap":291696800,"close":6.31,"previousClose":5.78,"change":0.53,"percentChange":9.17,"volume":4613743,"avgVolume":892098,"relativeVolume":5.17,"avgDollarVolume":5629138.3300000001,"fiftyDayAvg":7.87,"twoHundredDayAvg":18.05,"rsScore":-62.37,"rsScore3M":-43.93,"rsScore6M":9.4,"rsScore1Y":16.18,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":0,"rsRating3M":2,"rsRating6M":62,"rsRating1Y":64,"sectorRank":2,"industryRank":18},{"ticker":"BGT","companyName":"BlackRock Floating Rate Income Trust","marketCap":289820256,"close":12.77,"previousClose":12.69,"change":0.08,"percentChange":0.63,"volume":174225,"avgVolume":112426,"relativeVolume":1.55,"avgDollarVolume":1435680.0700000001,"fiftyDayAvg":13.07,"twoHundredDayAvg":12.99,"rsScore":6.04,"rsScore3M":8.22,"rsScore6M":12.18,"rsScore1Y":12.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":53,"rsRating3M":44,"rsRating6M":68,"rsRating1Y":57,"sectorRank":4,"industryRank":74},{"ticker":"BNTC","companyName":"Benitec Biopharma Inc.","marketCap":264899120,"close":11.41,"previousClose":12.17,"change":-0.76,"percentChange":-6.24,"volume":400947,"avgVolume":43901,"relativeVolume":9.13,"avgDollarVolume":500910.4,"fiftyDayAvg":10.78,"twoHundredDayAvg":8.63,"rsScore":101.75,"rsScore3M":100.25,"rsScore6M":94.12,"rsScore1Y":-3.87,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":97,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":20,"sectorRank":2,"industryRank":18},{"ticker":"ALDF","companyName":"Aldel Financial II Inc.","marketCap":296292544,"close":9.92,"previousClose":9.9,"change":0.02,"percentChange":0.2,"volume":500020,"avgVolume":169285,"relativeVolume":2.95,"avgDollarVolume":1679307.21,"fiftyDayAvg":9.91,"twoHundredDayAvg":9.91,"rsScore":0.2,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":41,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"ARQ","companyName":"Arq, Inc.","marketCap":280354112,"close":6.67,"previousClose":6.61,"change":0.06,"percentChange":0.91,"volume":623519,"avgVolume":257385,"relativeVolume":2.42,"avgDollarVolume":1716757.97,"fiftyDayAvg":6.69,"twoHundredDayAvg":6.43,"rsScore":48.78,"rsScore3M":55.42,"rsScore6M":99.44,"rsScore1Y":35.87,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NGM","rsRating":91,"rsRating3M":94,"rsRating6M":98,"rsRating1Y":86,"sectorRank":5,"industryRank":20},{"ticker":"IOCJY","companyName":"Iochpe-Maxion S.A.","marketCap":284666464,"close":0.56,"previousClose":0.55,"change":0.01,"percentChange":1.82,"volume":1000,"avgVolume":345,"relativeVolume":2.9,"avgDollarVolume":193.2,"fiftyDayAvg":0.57,"twoHundredDayAvg":0.85,"rsScore":-33.38,"rsScore3M":27.35,"rsScore6M":-21.44,"rsScore1Y":-15.57,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","rsRating":4,"rsRating3M":78,"rsRating6M":10,"rsRating1Y":9,"sectorRank":6,"industryRank":107},{"ticker":"CPZ","companyName":"Calamos Long\/Short Equity & Dynamic Income Term Trust","marketCap":299783712,"close":15.27,"previousClose":15.11,"change":0.16,"percentChange":1.06,"volume":81884,"avgVolume":57790,"relativeVolume":1.42,"avgDollarVolume":882453.33,"fiftyDayAvg":15.54,"twoHundredDayAvg":15.44,"rsScore":5.69,"rsScore3M":10.11,"rsScore6M":7.47,"rsScore1Y":5.05,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":53,"rsRating3M":47,"rsRating6M":58,"rsRating1Y":40,"sectorRank":3,"industryRank":39},{"ticker":"CMPS","companyName":"COMPASS Pathways plc","marketCap":271630592,"close":3.97,"previousClose":3.92,"change":0.05,"percentChange":1.28,"volume":1169654,"avgVolume":908046,"relativeVolume":1.29,"avgDollarVolume":3604942.6499999999,"fiftyDayAvg":5.1,"twoHundredDayAvg":7.01,"rsScore":-45.54,"rsScore3M":-3.61,"rsScore6M":-24.87,"rsScore1Y":-11.05,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":2,"rsRating3M":24,"rsRating6M":8,"rsRating1Y":13,"sectorRank":2,"industryRank":119},{"ticker":"UNTC","companyName":"Unit Corporation","marketCap":287931040,"close":29.55,"previousClose":29.6,"change":-0.05,"percentChange":-0.17,"volume":12329,"avgVolume":17128,"relativeVolume":0.72,"avgDollarVolume":506132.39,"fiftyDayAvg":30.67,"twoHundredDayAvg":32.25,"rsScore":-1.1,"rsScore3M":-8.85,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"OQX","rsRating":38,"rsRating3M":17,"rsRating6M":39,"rsRating1Y":28,"sectorRank":13,"industryRank":95},{"ticker":"POLE","companyName":"Andretti Acquisition Corp. II","marketCap":294509792,"close":9.98,"previousClose":9.98,"change":0.0,"percentChange":0.0,"volume":205402,"avgVolume":171331,"relativeVolume":1.2,"avgDollarVolume":1709883.3,"fiftyDayAvg":9.97,"twoHundredDayAvg":9.97,"rsScore":0.3,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":42,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"DSM","companyName":"BNY Mellon Strategic Municipal Bond Fund, Inc.","marketCap":286192160,"close":5.79,"previousClose":5.79,"change":0.0,"percentChange":0.0,"volume":217310,"avgVolume":129240,"relativeVolume":1.68,"avgDollarVolume":748299.6,"fiftyDayAvg":6.05,"twoHundredDayAvg":5.94,"rsScore":-1.39,"rsScore3M":11.81,"rsScore6M":6.11,"rsScore1Y":6.01,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":38,"rsRating3M":51,"rsRating6M":54,"rsRating1Y":42,"sectorRank":4,"industryRank":74},{"ticker":"NAMI","companyName":"Jinxin Technology Holding Company","marketCap":292027872,"close":4.56,"previousClose":4.59,"change":-0.03,"percentChange":-0.65,"volume":143361,"avgVolume":470610,"relativeVolume":0.3,"avgDollarVolume":2145981.5699999998,"fiftyDayAvg":4.42,"twoHundredDayAvg":4.42,"rsScore":2.7,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NCM","rsRating":47,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":7,"industryRank":54},{"ticker":"JAKK","companyName":"JAKKS Pacific, Inc.","marketCap":289154784,"close":26.31,"previousClose":25.57,"change":0.74,"percentChange":2.89,"volume":87546,"avgVolume":85542,"relativeVolume":1.02,"avgDollarVolume":2250609.9700000002,"fiftyDayAvg":27.71,"twoHundredDayAvg":22.98,"rsScore":8.56,"rsScore3M":21.12,"rsScore6M":-20.49,"rsScore1Y":103.06,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","rsRating":58,"rsRating3M":69,"rsRating6M":11,"rsRating1Y":98,"sectorRank":6,"industryRank":10},{"ticker":"SCD","companyName":"LMP Capital and Income Fund Inc.","marketCap":286372608,"close":16.71,"previousClose":16.46,"change":0.25,"percentChange":1.52,"volume":27435,"avgVolume":38170,"relativeVolume":0.72,"avgDollarVolume":637820.67,"fiftyDayAvg":17.25,"twoHundredDayAvg":16.07,"rsScore":10.71,"rsScore3M":28.06,"rsScore6M":18.12,"rsScore1Y":17.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":62,"rsRating3M":79,"rsRating6M":77,"rsRating1Y":67,"sectorRank":4,"industryRank":74},{"ticker":"NATR","companyName":"Nature's Sunshine Products, Inc.","marketCap":277134016,"close":15.0,"previousClose":15.13,"change":-0.13,"percentChange":-0.86,"volume":81918,"avgVolume":40290,"relativeVolume":2.03,"avgDollarVolume":604350.0,"fiftyDayAvg":14.83,"twoHundredDayAvg":15.66,"rsScore":-3.68,"rsScore3M":-18.76,"rsScore6M":-13.47,"rsScore1Y":45.81,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","rsRating":34,"rsRating3M":10,"rsRating6M":17,"rsRating1Y":91,"sectorRank":10,"industryRank":100},{"ticker":"OIA","companyName":"Invesco Municipal Income Opportunities Trust","marketCap":283581760,"close":5.95,"previousClose":5.92,"change":0.03,"percentChange":0.51,"volume":195471,"avgVolume":92731,"relativeVolume":2.11,"avgDollarVolume":551749.4300000001,"fiftyDayAvg":6.55,"twoHundredDayAvg":6.46,"rsScore":-6.24,"rsScore3M":10.87,"rsScore6M":2.21,"rsScore1Y":8.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":29,"rsRating3M":49,"rsRating6M":45,"rsRating1Y":47,"sectorRank":4,"industryRank":74},{"ticker":"AMLX","companyName":"Amylyx Pharmaceuticals, Inc.","marketCap":277619040,"close":4.05,"previousClose":3.96,"change":0.09,"percentChange":2.27,"volume":516380,"avgVolume":1366992,"relativeVolume":0.38,"avgDollarVolume":5536317.8600000003,"fiftyDayAvg":5.03,"twoHundredDayAvg":3.02,"rsScore":33.3,"rsScore3M":-8.28,"rsScore6M":-66.8,"rsScore1Y":-40.85,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":85,"rsRating3M":18,"rsRating6M":0,"rsRating1Y":2,"sectorRank":2,"industryRank":18},{"ticker":"UROY","companyName":"Uranium Royalty Corp.","marketCap":284550976,"close":2.13,"previousClose":2.11,"change":0.02,"percentChange":0.95,"volume":3095392,"avgVolume":2124698,"relativeVolume":1.46,"avgDollarVolume":4525606.9800000004,"fiftyDayAvg":2.62,"twoHundredDayAvg":2.45,"rsScore":-13.56,"rsScore3M":-0.83,"rsScore6M":-4.77,"rsScore1Y":10.05,"sector":"Energy","industry":"Uranium","exchange":"NCM","rsRating":18,"rsRating3M":27,"rsRating6M":29,"rsRating1Y":52,"sectorRank":13,"industryRank":102},{"ticker":"ESOA","companyName":"Energy Services of America Corporation","marketCap":265131200,"close":16.0,"previousClose":15.76,"change":0.24,"percentChange":1.52,"volume":274016,"avgVolume":193623,"relativeVolume":1.42,"avgDollarVolume":3097968.0,"fiftyDayAvg":13.57,"twoHundredDayAvg":9.4,"rsScore":113.5,"rsScore3M":76.14,"rsScore6M":54.21,"rsScore1Y":81.41,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NCM","rsRating":97,"rsRating3M":96,"rsRating6M":95,"rsRating1Y":97,"sectorRank":5,"industryRank":22},{"ticker":"LIEN","companyName":"Chicago Atlantic BDC, Inc.","marketCap":281831936,"close":12.35,"previousClose":12.21,"change":0.14,"percentChange":1.15,"volume":1704,"avgVolume":11161,"relativeVolume":0.15,"avgDollarVolume":137838.35,"fiftyDayAvg":12.89,"twoHundredDayAvg":11.63,"rsScore":28.42,"rsScore3M":19.51,"rsScore6M":43.99,"rsScore1Y":6.27,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":82,"rsRating3M":67,"rsRating6M":93,"rsRating1Y":43,"sectorRank":4,"industryRank":74},{"ticker":"OZ","companyName":"Belpointe PREP, LLC","marketCap":288120096,"close":79.0,"previousClose":79.01,"change":-0.01,"percentChange":-0.01,"volume":12461,"avgVolume":3979,"relativeVolume":3.13,"avgDollarVolume":314341.0,"fiftyDayAvg":70.25,"twoHundredDayAvg":64.39,"rsScore":20.3,"rsScore3M":8.29,"rsScore6M":-20.08,"rsScore1Y":-18.32,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"ASE","rsRating":75,"rsRating3M":44,"rsRating6M":11,"rsRating1Y":7,"sectorRank":12,"industryRank":120},{"ticker":"ACIU","companyName":"AC Immune SA","marketCap":265167520,"close":2.68,"previousClose":2.7,"change":-0.02,"percentChange":-0.74,"volume":235981,"avgVolume":115877,"relativeVolume":2.04,"avgDollarVolume":310550.37,"fiftyDayAvg":3.14,"twoHundredDayAvg":3.33,"rsScore":-26.63,"rsScore3M":3.74,"rsScore6M":48.54,"rsScore1Y":79.41,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":8,"rsRating3M":35,"rsRating6M":94,"rsRating1Y":97,"sectorRank":2,"industryRank":18},{"ticker":"SMTI","companyName":"Sanara MedTech Inc.","marketCap":294402272,"close":33.68,"previousClose":31.59,"change":2.09,"percentChange":6.62,"volume":81520,"avgVolume":30635,"relativeVolume":2.66,"avgDollarVolume":1031786.8100000001,"fiftyDayAvg":34.51,"twoHundredDayAvg":32.48,"rsScore":5.41,"rsScore3M":-6.37,"rsScore6M":-21.88,"rsScore1Y":5.14,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NCM","rsRating":52,"rsRating3M":20,"rsRating6M":10,"rsRating1Y":40,"sectorRank":2,"industryRank":80},{"ticker":"BYM","companyName":"BlackRock Municipal Income Quality Trust","marketCap":281309824,"close":10.86,"previousClose":10.86,"change":0.0,"percentChange":0.0,"volume":365234,"avgVolume":72765,"relativeVolume":5.02,"avgDollarVolume":790227.88,"fiftyDayAvg":11.52,"twoHundredDayAvg":11.54,"rsScore":-3.97,"rsScore3M":10.47,"rsScore6M":7.0,"rsScore1Y":7.71,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":33,"rsRating3M":48,"rsRating6M":56,"rsRating1Y":46,"sectorRank":4,"industryRank":74},{"ticker":"ICG","companyName":"Intchains Group Limited","marketCap":526300896,"close":8.77,"previousClose":4.24,"change":4.53,"percentChange":106.84,"volume":520805,"avgVolume":146892,"relativeVolume":3.55,"avgDollarVolume":1288242.9099999999,"fiftyDayAvg":4.43,"twoHundredDayAvg":6.74,"rsScore":-10.54,"rsScore3M":6.92,"rsScore6M":-15.8,"rsScore1Y":76.74,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","rsRating":22,"rsRating3M":41,"rsRating6M":15,"rsRating1Y":97,"sectorRank":1,"industryRank":55},{"ticker":"CCCC","companyName":"C4 Therapeutics, Inc.","marketCap":278826560,"close":3.95,"previousClose":3.84,"change":0.11,"percentChange":2.73,"volume":3613511,"avgVolume":1129763,"relativeVolume":3.2,"avgDollarVolume":4462563.9000000004,"fiftyDayAvg":5.09,"twoHundredDayAvg":6.0,"rsScore":-30.69,"rsScore3M":55.65,"rsScore6M":22.89,"rsScore1Y":52.19,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":6,"rsRating3M":94,"rsRating6M":82,"rsRating1Y":93,"sectorRank":2,"industryRank":18},{"ticker":"PLBC","companyName":"Plumas Bancorp","marketCap":286905120,"close":48.65,"previousClose":46.18,"change":2.47,"percentChange":5.35,"volume":46764,"avgVolume":13690,"relativeVolume":3.42,"avgDollarVolume":666018.52,"fiftyDayAvg":45.54,"twoHundredDayAvg":39.28,"rsScore":27.45,"rsScore3M":22.72,"rsScore6M":-8.69,"rsScore1Y":26.34,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":81,"rsRating3M":72,"rsRating6M":24,"rsRating1Y":78,"sectorRank":4,"industryRank":33},{"ticker":"GRAF","companyName":"Graf Global Corp.","marketCap":289512480,"close":10.07,"previousClose":10.08,"change":-0.01,"percentChange":-0.1,"volume":48228,"avgVolume":38722,"relativeVolume":1.25,"avgDollarVolume":389930.53,"fiftyDayAvg":10.04,"twoHundredDayAvg":10.02,"rsScore":0.76,"rsScore3M":0.2,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Shell Companies","exchange":"ASE","rsRating":43,"rsRating3M":30,"rsRating6M":39,"rsRating1Y":28,"sectorRank":4,"industryRank":83},{"ticker":"PBPB","companyName":"Potbelly Corporation","marketCap":270032640,"close":9.02,"previousClose":9.07,"change":-0.05,"percentChange":-0.55,"volume":176955,"avgVolume":145269,"relativeVolume":1.22,"avgDollarVolume":1310326.45,"fiftyDayAvg":9.18,"twoHundredDayAvg":8.91,"rsScore":-0.39,"rsScore3M":-8.32,"rsScore6M":-24.2,"rsScore1Y":43.96,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":40,"rsRating3M":18,"rsRating6M":8,"rsRating1Y":91,"sectorRank":6,"industryRank":60},{"ticker":"EDD","companyName":"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.","marketCap":285809440,"close":4.41,"previousClose":4.35,"change":0.06,"percentChange":1.38,"volume":329712,"avgVolume":265371,"relativeVolume":1.24,"avgDollarVolume":1170286.0700000001,"fiftyDayAvg":4.69,"twoHundredDayAvg":4.77,"rsScore":-1.66,"rsScore3M":12.83,"rsScore6M":4.56,"rsScore1Y":9.55,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":37,"rsRating3M":54,"rsRating6M":51,"rsRating1Y":51,"sectorRank":4,"industryRank":74},{"ticker":"VUZI","companyName":"Vuzix Corporation","marketCap":323908224,"close":4.4,"previousClose":3.72,"change":0.68,"percentChange":18.28,"volume":4275364,"avgVolume":1690282,"relativeVolume":2.53,"avgDollarVolume":7437240.96,"fiftyDayAvg":1.88,"twoHundredDayAvg":1.4,"rsScore":247.27,"rsScore3M":-45.03,"rsScore6M":-28.57,"rsScore1Y":-41.64,"sector":"Technology","industry":"Consumer Electronics","exchange":"NCM","rsRating":99,"rsRating3M":2,"rsRating6M":6,"rsRating1Y":2,"sectorRank":1,"industryRank":6},{"ticker":"MNDR","companyName":"Mobile-health Network Solutions","marketCap":287963904,"close":0.28,"previousClose":0.28,"change":0.0,"percentChange":-0.7,"volume":159521,"avgVolume":1264941,"relativeVolume":0.13,"avgDollarVolume":357978.29,"fiftyDayAvg":0.38,"twoHundredDayAvg":2.82,"rsScore":-78.7,"rsScore3M":-72.27,"rsScore6M":-78.96,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Health Information Services","exchange":"NCM","rsRating":0,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":28,"sectorRank":2,"industryRank":24},{"ticker":"DBI","companyName":"Designer Brands Inc.","marketCap":268397920,"close":5.6,"previousClose":5.64,"change":-0.04,"percentChange":-0.71,"volume":2180038,"avgVolume":1934046,"relativeVolume":1.13,"avgDollarVolume":10830657.4199999999,"fiftyDayAvg":5.49,"twoHundredDayAvg":7.46,"rsScore":-28.35,"rsScore3M":-25.21,"rsScore6M":-27.65,"rsScore1Y":-16.04,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","rsRating":7,"rsRating3M":6,"rsRating6M":6,"rsRating1Y":9,"sectorRank":6,"industryRank":37},{"ticker":"PCOK","companyName":"Pacific Oak Strategic Opportunity REIT, Inc.","marketCap":288262784,"close":2.95,"previousClose":2.95,"change":0.0,"percentChange":0.0,"volume":2375,"avgVolume":198,"relativeVolume":11.99,"avgDollarVolume":584.06,"fiftyDayAvg":2.86,"twoHundredDayAvg":3.39,"rsScore":-17.26,"rsScore3M":-31.14,"rsScore6M":2755.9,"rsScore1Y":8834.11,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"PNK","rsRating":15,"rsRating3M":4,"rsRating6M":100,"rsRating1Y":100,"sectorRank":12,"industryRank":96},{"ticker":"LPAA","companyName":"Launch One Acquisition Corp.","marketCap":288505920,"close":10.03,"previousClose":10.04,"change":-0.01,"percentChange":-0.05,"volume":3589,"avgVolume":54639,"relativeVolume":0.07,"avgDollarVolume":548029.16,"fiftyDayAvg":10.0,"twoHundredDayAvg":9.99,"rsScore":0.61,"rsScore3M":0.1,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":42,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"OSUR","companyName":"OraSure Technologies, Inc.","marketCap":271522880,"close":3.64,"previousClose":3.79,"change":-0.15,"percentChange":-3.96,"volume":2094677,"avgVolume":694970,"relativeVolume":3.01,"avgDollarVolume":2529690.8700000001,"fiftyDayAvg":4.0,"twoHundredDayAvg":4.64,"rsScore":-28.23,"rsScore3M":-17.56,"rsScore6M":-30.05,"rsScore1Y":45.45,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":7,"rsRating3M":11,"rsRating6M":5,"rsRating1Y":91,"sectorRank":2,"industryRank":80},{"ticker":"HOND","companyName":"HCM II Acquisition Corp.","marketCap":288339488,"close":10.03,"previousClose":10.02,"change":0.01,"percentChange":0.09,"volume":204011,"avgVolume":157104,"relativeVolume":1.3,"avgDollarVolume":1575596.0600000001,"fiftyDayAvg":10.0,"twoHundredDayAvg":10.0,"rsScore":0.59,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":42,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"FHTX","companyName":"Foghorn Therapeutics Inc.","marketCap":285748512,"close":5.14,"previousClose":4.98,"change":0.16,"percentChange":3.21,"volume":402103,"avgVolume":148396,"relativeVolume":2.71,"avgDollarVolume":762755.42,"fiftyDayAvg":7.54,"twoHundredDayAvg":6.86,"rsScore":-25.2,"rsScore3M":63.02,"rsScore6M":-17.35,"rsScore1Y":-1.58,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":8,"rsRating3M":95,"rsRating6M":13,"rsRating1Y":24,"sectorRank":2,"industryRank":18},{"ticker":"NRDY","companyName":"Nerdy, Inc.","marketCap":258420352,"close":1.71,"previousClose":1.6,"change":0.11,"percentChange":6.88,"volume":2353742,"avgVolume":2162768,"relativeVolume":1.09,"avgDollarVolume":3698333.3599999999,"fiftyDayAvg":1.21,"twoHundredDayAvg":1.67,"rsScore":12.92,"rsScore3M":-58.27,"rsScore6M":-49.73,"rsScore1Y":3.71,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":65,"rsRating3M":0,"rsRating6M":1,"rsRating1Y":38,"sectorRank":1,"industryRank":13},{"ticker":"LNKB","companyName":"LINKBANCORP, Inc.","marketCap":288498720,"close":7.72,"previousClose":7.51,"change":0.21,"percentChange":2.8,"volume":241346,"avgVolume":46377,"relativeVolume":5.2,"avgDollarVolume":358030.43,"fiftyDayAvg":7.17,"twoHundredDayAvg":6.7,"rsScore":17.21,"rsScore3M":-0.98,"rsScore6M":-11.74,"rsScore1Y":16.42,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":71,"rsRating3M":27,"rsRating6M":19,"rsRating1Y":65,"sectorRank":4,"industryRank":33},{"ticker":"PMM","companyName":"Putnam Managed Municipal Income Trust","marketCap":276723968,"close":6.05,"previousClose":6.09,"change":-0.04,"percentChange":-0.66,"volume":126960,"avgVolume":116362,"relativeVolume":1.09,"avgDollarVolume":703990.12,"fiftyDayAvg":6.29,"twoHundredDayAvg":6.21,"rsScore":-0.92,"rsScore3M":10.47,"rsScore6M":5.84,"rsScore1Y":4.88,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":39,"rsRating3M":48,"rsRating6M":54,"rsRating1Y":40,"sectorRank":4,"industryRank":74},{"ticker":"MMD","companyName":"NYLI MacKay DefinedTerm Muni Opportunities Fund","marketCap":280189600,"close":14.89,"previousClose":14.92,"change":-0.03,"percentChange":-0.2,"volume":249169,"avgVolume":128271,"relativeVolume":1.94,"avgDollarVolume":1909955.23,"fiftyDayAvg":16.26,"twoHundredDayAvg":16.43,"rsScore":-7.66,"rsScore3M":6.06,"rsScore6M":3.18,"rsScore1Y":1.29,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":27,"rsRating3M":39,"rsRating6M":48,"rsRating1Y":32,"sectorRank":4,"industryRank":74},{"ticker":"LPBB","companyName":"Launch Two Acquisition Corp.","marketCap":285774976,"close":9.94,"previousClose":9.96,"change":-0.02,"percentChange":-0.2,"volume":157136,"avgVolume":228986,"relativeVolume":0.69,"avgDollarVolume":2276120.7400000002,"fiftyDayAvg":9.95,"twoHundredDayAvg":9.95,"rsScore":0.0,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":41,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"GOCO","companyName":"GoHealth, Inc.","marketCap":292732288,"close":12.78,"previousClose":12.68,"change":0.1,"percentChange":0.79,"volume":65536,"avgVolume":31903,"relativeVolume":2.05,"avgDollarVolume":407720.33,"fiftyDayAvg":11.42,"twoHundredDayAvg":10.45,"rsScore":20.48,"rsScore3M":-16.23,"rsScore6M":-30.71,"rsScore1Y":3.32,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NCM","rsRating":75,"rsRating3M":12,"rsRating6M":5,"rsRating1Y":37,"sectorRank":4,"industryRank":32},{"ticker":"WSBF","companyName":"Waterstone Financial, Inc.","marketCap":261149376,"close":13.48,"previousClose":13.96,"change":-0.48,"percentChange":-3.44,"volume":153080,"avgVolume":35685,"relativeVolume":4.29,"avgDollarVolume":481033.78,"fiftyDayAvg":14.98,"twoHundredDayAvg":13.58,"rsScore":3.27,"rsScore3M":29.06,"rsScore6M":1.92,"rsScore1Y":5.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":48,"rsRating3M":80,"rsRating6M":44,"rsRating1Y":42,"sectorRank":4,"industryRank":33},{"ticker":"NCA","companyName":"Nuveen California Municipal Value Fund","marketCap":278771040,"close":8.42,"previousClose":8.37,"change":0.05,"percentChange":0.6,"volume":219974,"avgVolume":97601,"relativeVolume":2.25,"avgDollarVolume":821800.4300000001,"fiftyDayAvg":8.84,"twoHundredDayAvg":8.85,"rsScore":-3.87,"rsScore3M":5.92,"rsScore6M":1.26,"rsScore1Y":4.84,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":33,"rsRating3M":39,"rsRating6M":43,"rsRating1Y":40,"sectorRank":4,"industryRank":74},{"ticker":"JPI","companyName":"Nuveen Preferred Securities & Income Opportunities Fund","marketCap":278050016,"close":19.72,"previousClose":19.61,"change":0.11,"percentChange":0.56,"volume":32345,"avgVolume":33631,"relativeVolume":0.96,"avgDollarVolume":663203.3,"fiftyDayAvg":20.74,"twoHundredDayAvg":19.81,"rsScore":5.31,"rsScore3M":13.5,"rsScore6M":11.78,"rsScore1Y":9.46,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":52,"rsRating3M":56,"rsRating6M":67,"rsRating1Y":51,"sectorRank":4,"industryRank":74},{"ticker":"DBL","companyName":"DoubleLine Opportunistic Credit Fund","marketCap":279932928,"close":15.36,"previousClose":15.3,"change":0.06,"percentChange":0.39,"volume":47907,"avgVolume":68107,"relativeVolume":0.7,"avgDollarVolume":1046123.5,"fiftyDayAvg":15.47,"twoHundredDayAvg":15.42,"rsScore":3.17,"rsScore3M":10.27,"rsScore6M":5.68,"rsScore1Y":11.32,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":48,"rsRating3M":48,"rsRating6M":53,"rsRating1Y":55,"sectorRank":4,"industryRank":74},{"ticker":"SGC","companyName":"Superior Group of Companies, Inc.","marketCap":268322512,"close":16.42,"previousClose":16.3,"change":0.12,"percentChange":0.74,"volume":60115,"avgVolume":55031,"relativeVolume":1.09,"avgDollarVolume":903609.02,"fiftyDayAvg":16.17,"twoHundredDayAvg":16.85,"rsScore":5.13,"rsScore3M":13.11,"rsScore6M":63.32,"rsScore1Y":69.02,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NGM","rsRating":52,"rsRating3M":54,"rsRating6M":96,"rsRating1Y":96,"sectorRank":6,"industryRank":59},{"ticker":"BSEM","companyName":"BioStem Technologies, Inc.","marketCap":231749680,"close":14.44,"previousClose":15.42,"change":-0.98,"percentChange":-6.36,"volume":20553,"avgVolume":68782,"relativeVolume":0.3,"avgDollarVolume":993212.05,"fiftyDayAvg":15.67,"twoHundredDayAvg":11.24,"rsScore":66.97,"rsScore3M":75.02,"rsScore6M":136.2,"rsScore1Y":122.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"PNK","rsRating":94,"rsRating3M":96,"rsRating6M":99,"rsRating1Y":99,"sectorRank":2,"industryRank":18},{"ticker":"TPVG","companyName":"TriplePoint Venture Growth BDC Corp.","marketCap":289153760,"close":7.22,"previousClose":6.8,"change":0.42,"percentChange":6.18,"volume":2639065,"avgVolume":358374,"relativeVolume":7.36,"avgDollarVolume":2587460.2000000002,"fiftyDayAvg":7.44,"twoHundredDayAvg":8.23,"rsScore":-3.57,"rsScore3M":-16.54,"rsScore6M":-9.75,"rsScore1Y":5.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":34,"rsRating3M":11,"rsRating6M":22,"rsRating1Y":41,"sectorRank":4,"industryRank":74},{"ticker":"NEN","companyName":"New England Realty Associates Limited Partnership","marketCap":280742784,"close":80.59,"previousClose":82.7,"change":-2.11,"percentChange":-2.55,"volume":5,"avgVolume":229,"relativeVolume":0.02,"avgDollarVolume":18455.11,"fiftyDayAvg":81.26,"twoHundredDayAvg":75.34,"rsScore":10.12,"rsScore3M":20.75,"rsScore6M":3.59,"rsScore1Y":-2.42,"sector":"Real Estate","industry":"Real Estate Services","exchange":"ASE","rsRating":61,"rsRating3M":69,"rsRating6M":48,"rsRating1Y":22,"sectorRank":12,"industryRank":98},{"ticker":"EIC","companyName":"Eagle Point Income Company Inc.","marketCap":285284096,"close":15.37,"previousClose":15.24,"change":0.13,"percentChange":0.85,"volume":213756,"avgVolume":203728,"relativeVolume":1.05,"avgDollarVolume":3131299.3399999999,"fiftyDayAvg":15.84,"twoHundredDayAvg":15.85,"rsScore":-0.95,"rsScore3M":5.77,"rsScore6M":11.38,"rsScore1Y":11.54,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":39,"rsRating3M":39,"rsRating6M":66,"rsRating1Y":55,"sectorRank":4,"industryRank":74},{"ticker":"PSNL","companyName":"Personalis, Inc.","marketCap":486984736,"close":5.75,"previousClose":5.26,"change":0.49,"percentChange":9.32,"volume":8014649,"avgVolume":756390,"relativeVolume":10.6,"avgDollarVolume":4349242.5,"fiftyDayAvg":4.37,"twoHundredDayAvg":3.14,"rsScore":198.58,"rsScore3M":286.56,"rsScore6M":-17.28,"rsScore1Y":-11.25,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","rsRating":99,"rsRating3M":100,"rsRating6M":13,"rsRating1Y":12,"sectorRank":2,"industryRank":57},{"ticker":"ITOS","companyName":"iTeos Therapeutics, Inc.","marketCap":271081536,"close":7.42,"previousClose":7.22,"change":0.2,"percentChange":2.77,"volume":2121222,"avgVolume":564861,"relativeVolume":3.76,"avgDollarVolume":4191268.6600000001,"fiftyDayAvg":8.6,"twoHundredDayAvg":12.81,"rsScore":-33.23,"rsScore3M":-13.41,"rsScore6M":28.82,"rsScore1Y":-22.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":5,"rsRating3M":14,"rsRating6M":87,"rsRating1Y":6,"sectorRank":2,"industryRank":18},{"ticker":"MG","companyName":"Mistras Group, Inc.","marketCap":275372352,"close":8.88,"previousClose":8.8,"change":0.08,"percentChange":0.91,"volume":191020,"avgVolume":150048,"relativeVolume":1.27,"avgDollarVolume":1332426.26,"fiftyDayAvg":9.73,"twoHundredDayAvg":9.61,"rsScore":-2.14,"rsScore3M":47.81,"rsScore6M":5.61,"rsScore1Y":22.77,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","rsRating":36,"rsRating3M":91,"rsRating6M":53,"rsRating1Y":74,"sectorRank":5,"industryRank":35},{"ticker":"RGP","companyName":"Resources Connection, Inc.","marketCap":273795232,"close":8.18,"previousClose":8.1,"change":0.08,"percentChange":0.99,"volume":766663,"avgVolume":370265,"relativeVolume":2.07,"avgDollarVolume":3028767.8100000001,"fiftyDayAvg":8.43,"twoHundredDayAvg":10.29,"rsScore":-25.18,"rsScore3M":-21.58,"rsScore6M":-21.73,"rsScore1Y":-11.41,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","rsRating":8,"rsRating3M":8,"rsRating6M":10,"rsRating1Y":12,"sectorRank":5,"industryRank":125},{"ticker":"TATT","companyName":"TAT Technologies Ltd.","marketCap":285672384,"close":26.0,"previousClose":26.16,"change":-0.16,"percentChange":-0.61,"volume":26557,"avgVolume":31378,"relativeVolume":0.85,"avgDollarVolume":815828.0,"fiftyDayAvg":21.34,"twoHundredDayAvg":15.99,"rsScore":86.26,"rsScore3M":56.27,"rsScore6M":43.19,"rsScore1Y":39.78,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NGM","rsRating":96,"rsRating3M":94,"rsRating6M":93,"rsRating1Y":89,"sectorRank":5,"industryRank":12},{"ticker":"SDSYA","companyName":"South Dakota Soybean Processors, LLC","marketCap":279246432,"close":8.8,"previousClose":8.8,"change":0.0,"percentChange":0.0,"volume":75000,"avgVolume":710,"relativeVolume":105.63,"avgDollarVolume":6248.0,"fiftyDayAvg":9.14,"twoHundredDayAvg":9.31,"rsScore":-5.02,"rsScore3M":-2.47,"rsScore6M":3.39,"rsScore1Y":10.82,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","rsRating":31,"rsRating3M":25,"rsRating6M":48,"rsRating1Y":53,"sectorRank":10,"industryRank":100},{"ticker":"BRBS","companyName":"Blue Ridge Bankshares, Inc.","marketCap":272754432,"close":3.23,"previousClose":3.13,"change":0.1,"percentChange":3.19,"volume":413239,"avgVolume":424874,"relativeVolume":0.97,"avgDollarVolume":1372343.03,"fiftyDayAvg":3.2,"twoHundredDayAvg":2.86,"rsScore":12.01,"rsScore3M":-12.57,"rsScore6M":-26.98,"rsScore1Y":-58.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","rsRating":64,"rsRating3M":14,"rsRating6M":7,"rsRating1Y":1,"sectorRank":4,"industryRank":33},{"ticker":"ARTV","companyName":"Artiva Biotherapeutics, Inc.","marketCap":269854112,"close":11.11,"previousClose":10.0,"change":1.11,"percentChange":11.1,"volume":312500,"avgVolume":76725,"relativeVolume":4.07,"avgDollarVolume":852414.72,"fiftyDayAvg":11.76,"twoHundredDayAvg":11.9,"rsScore":-9.79,"rsScore3M":4.58,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":24,"rsRating3M":37,"rsRating6M":39,"rsRating1Y":28,"sectorRank":2,"industryRank":18},{"ticker":"ZTR","companyName":"Virtus Global Dividend & Income Fund Inc.","marketCap":276379744,"close":5.85,"previousClose":5.82,"change":0.03,"percentChange":0.52,"volume":113637,"avgVolume":225714,"relativeVolume":0.5,"avgDollarVolume":1320426.8799999999,"fiftyDayAvg":6.01,"twoHundredDayAvg":5.72,"rsScore":8.14,"rsScore3M":21.71,"rsScore6M":5.77,"rsScore1Y":1.52,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":57,"rsRating3M":70,"rsRating6M":54,"rsRating1Y":33,"sectorRank":3,"industryRank":39},{"ticker":"DRUG","companyName":"Bright Minds Biosciences Inc.","marketCap":264544576,"close":38.65,"previousClose":39.11,"change":-0.46,"percentChange":-1.18,"volume":51471,"avgVolume":3062801,"relativeVolume":0.02,"avgDollarVolume":118377263.3199999928,"fiftyDayAvg":39.53,"twoHundredDayAvg":10.75,"rsScore":3082.46,"rsScore3M":-5.67,"rsScore6M":-33.39,"rsScore1Y":-37.73,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":100,"rsRating3M":21,"rsRating6M":4,"rsRating1Y":2,"sectorRank":2,"industryRank":18},{"ticker":"ELDN","companyName":"Eledon Pharmaceuticals, Inc.","marketCap":260463360,"close":4.36,"previousClose":4.22,"change":0.14,"percentChange":3.32,"volume":1752871,"avgVolume":491882,"relativeVolume":3.56,"avgDollarVolume":2144605.5899999999,"fiftyDayAvg":4.09,"twoHundredDayAvg":2.87,"rsScore":106.89,"rsScore3M":44.1,"rsScore6M":65.1,"rsScore1Y":-7.58,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":97,"rsRating3M":90,"rsRating6M":96,"rsRating1Y":16,"sectorRank":2,"industryRank":18},{"ticker":"TG","companyName":"Tredegar Corporation","marketCap":264008912,"close":7.71,"previousClose":7.72,"change":-0.01,"percentChange":-0.13,"volume":180427,"avgVolume":123065,"relativeVolume":1.47,"avgDollarVolume":948831.15,"fiftyDayAvg":7.67,"twoHundredDayAvg":6.31,"rsScore":32.15,"rsScore3M":41.74,"rsScore6M":-20.93,"rsScore1Y":-22.07,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","rsRating":85,"rsRating3M":89,"rsRating6M":11,"rsRating1Y":6,"sectorRank":5,"industryRank":23},{"ticker":"ONTF","companyName":"ON24, Inc.","marketCap":269480672,"close":6.47,"previousClose":6.5,"change":-0.03,"percentChange":-0.46,"volume":432267,"avgVolume":113198,"relativeVolume":3.82,"avgDollarVolume":732391.04,"fiftyDayAvg":6.45,"twoHundredDayAvg":6.35,"rsScore":-0.35,"rsScore3M":-4.44,"rsScore6M":-18.81,"rsScore1Y":11.04,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":40,"rsRating3M":23,"rsRating6M":12,"rsRating1Y":54,"sectorRank":1,"industryRank":13},{"ticker":"ACCD","companyName":"Accolade, Inc.","marketCap":280269120,"close":3.48,"previousClose":3.32,"change":0.16,"percentChange":4.82,"volume":2043060,"avgVolume":1328530,"relativeVolume":1.54,"avgDollarVolume":4623284.4299999997,"fiftyDayAvg":3.52,"twoHundredDayAvg":5.43,"rsScore":-39.5,"rsScore3M":-52.42,"rsScore6M":-42.79,"rsScore1Y":-0.4,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":3,"rsRating3M":1,"rsRating6M":2,"rsRating1Y":26,"sectorRank":2,"industryRank":24},{"ticker":"AFRI","companyName":"Forafric Global PLC","marketCap":281156448,"close":10.46,"previousClose":10.06,"change":0.4,"percentChange":3.98,"volume":89170,"avgVolume":7092,"relativeVolume":12.57,"avgDollarVolume":74182.32,"fiftyDayAvg":10.31,"twoHundredDayAvg":10.71,"rsScore":-4.91,"rsScore3M":4.74,"rsScore6M":1.48,"rsScore1Y":-1.48,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NCM","rsRating":32,"rsRating3M":37,"rsRating6M":44,"rsRating1Y":24,"sectorRank":10,"industryRank":69},{"ticker":"VNDA","companyName":"Vanda Pharmaceuticals Inc.","marketCap":278712736,"close":4.78,"previousClose":4.63,"change":0.15,"percentChange":3.24,"volume":896335,"avgVolume":662392,"relativeVolume":1.35,"avgDollarVolume":3166233.8999999999,"fiftyDayAvg":4.85,"twoHundredDayAvg":5.03,"rsScore":3.65,"rsScore3M":1.23,"rsScore6M":37.74,"rsScore1Y":-32.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":49,"rsRating3M":31,"rsRating6M":91,"rsRating1Y":3,"sectorRank":2,"industryRank":18},{"ticker":"NRGV","companyName":"Energy Vault Holdings, Inc.","marketCap":257082816,"close":1.69,"previousClose":1.51,"change":0.18,"percentChange":11.92,"volume":1934504,"avgVolume":1339292,"relativeVolume":1.44,"avgDollarVolume":2263403.5600000001,"fiftyDayAvg":1.7,"twoHundredDayAvg":1.31,"rsScore":36.4,"rsScore3M":-28.64,"rsScore6M":-54.38,"rsScore1Y":-11.99,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","rsRating":87,"rsRating3M":5,"rsRating6M":1,"rsRating1Y":12,"sectorRank":9,"industryRank":104},{"ticker":"AEF","companyName":"Abrdn Emerging Markets Equity Income Fund Inc","marketCap":271522112,"close":5.35,"previousClose":5.28,"change":0.07,"percentChange":1.33,"volume":184923,"avgVolume":96689,"relativeVolume":1.91,"avgDollarVolume":517286.14,"fiftyDayAvg":5.38,"twoHundredDayAvg":5.29,"rsScore":4.1,"rsScore3M":11.04,"rsScore6M":8.99,"rsScore1Y":1.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":50,"rsRating3M":49,"rsRating6M":61,"rsRating1Y":34,"sectorRank":4,"industryRank":74},{"ticker":"LFCR","companyName":"Lifecore Biomedical, Inc.","marketCap":266627472,"close":7.24,"previousClose":7.07,"change":0.17,"percentChange":2.4,"volume":524677,"avgVolume":178484,"relativeVolume":2.94,"avgDollarVolume":1292224.1200000001,"fiftyDayAvg":6.51,"twoHundredDayAvg":5.84,"rsScore":39.59,"rsScore3M":-11.94,"rsScore6M":-22.31,"rsScore1Y":1.36,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":88,"rsRating3M":15,"rsRating6M":9,"rsRating1Y":32,"sectorRank":2,"industryRank":61},{"ticker":"HYI","companyName":"Western Asset High Yield Defined Opportunity Fund Inc.","marketCap":271927200,"close":12.0,"previousClose":12.01,"change":-0.01,"percentChange":-0.08,"volume":63164,"avgVolume":54257,"relativeVolume":1.16,"avgDollarVolume":651084.0,"fiftyDayAvg":12.14,"twoHundredDayAvg":11.92,"rsScore":4.27,"rsScore3M":10.84,"rsScore6M":4.32,"rsScore1Y":6.33,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":50,"rsRating3M":49,"rsRating6M":50,"rsRating1Y":43,"sectorRank":4,"industryRank":74},{"ticker":"NTG","companyName":"Tortoise Midstream Energy Fund, Inc.","marketCap":271752352,"close":53.36,"previousClose":51.94,"change":1.42,"percentChange":2.74,"volume":24436,"avgVolume":11775,"relativeVolume":2.08,"avgDollarVolume":628314.01,"fiftyDayAvg":53.42,"twoHundredDayAvg":44.81,"rsScore":35.53,"rsScore3M":34.26,"rsScore6M":22.13,"rsScore1Y":7.79,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":86,"rsRating3M":85,"rsRating6M":81,"rsRating1Y":46,"sectorRank":4,"industryRank":74},{"ticker":"MVBF","companyName":"MVB Financial Corp.","marketCap":274985632,"close":21.25,"previousClose":19.96,"change":1.29,"percentChange":6.46,"volume":168476,"avgVolume":28030,"relativeVolume":6.01,"avgDollarVolume":595637.5,"fiftyDayAvg":20.91,"twoHundredDayAvg":20.21,"rsScore":8.12,"rsScore3M":-0.45,"rsScore6M":-14.53,"rsScore1Y":5.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":57,"rsRating3M":27,"rsRating6M":16,"rsRating1Y":42,"sectorRank":4,"industryRank":33},{"ticker":"SSCC","companyName":"Spirits Capital Corporation","marketCap":0,"close":2.0,"previousClose":2.0,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":0.0,"twoHundredDayAvg":0.0,"rsScore":0.0,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"PNK","rsRating":41,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"ZYXI","companyName":"Zynex, Inc.","marketCap":262725376,"close":8.25,"previousClose":8.4,"change":-0.15,"percentChange":-1.79,"volume":321298,"avgVolume":89984,"relativeVolume":3.57,"avgDollarVolume":742368.0,"fiftyDayAvg":8.33,"twoHundredDayAvg":9.39,"rsScore":-11.6,"rsScore3M":-16.42,"rsScore6M":-16.8,"rsScore1Y":6.54,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NMS","rsRating":21,"rsRating3M":12,"rsRating6M":14,"rsRating1Y":44,"sectorRank":2,"industryRank":70},{"ticker":"NAK","companyName":"Northern Dynasty Minerals Ltd.","marketCap":279965760,"close":0.52,"previousClose":0.48,"change":0.04,"percentChange":9.27,"volume":3589660,"avgVolume":2398353,"relativeVolume":1.5,"avgDollarVolume":1247143.51,"fiftyDayAvg":0.45,"twoHundredDayAvg":0.36,"rsScore":61.58,"rsScore3M":9.36,"rsScore6M":-6.42,"rsScore1Y":25.11,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","rsRating":93,"rsRating3M":46,"rsRating6M":27,"rsRating1Y":77,"sectorRank":11,"industryRank":8},{"ticker":"EBFI","companyName":"N\/A","marketCap":276897504,"close":2.75,"previousClose":2.42,"change":0.33,"percentChange":13.64,"volume":421,"avgVolume":936,"relativeVolume":0.45,"avgDollarVolume":2574.0,"fiftyDayAvg":2.73,"twoHundredDayAvg":2.7,"rsScore":-1.85,"rsScore3M":-1.56,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"PNK","rsRating":37,"rsRating3M":26,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"CMRX","companyName":"Chimerix, Inc.","marketCap":268908928,"close":2.99,"previousClose":2.85,"change":0.14,"percentChange":4.91,"volume":2460272,"avgVolume":3787220,"relativeVolume":0.65,"avgDollarVolume":11323787.8399999999,"fiftyDayAvg":1.22,"twoHundredDayAvg":1.01,"rsScore":232.7,"rsScore3M":-11.27,"rsScore6M":-11.68,"rsScore1Y":-25.01,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":99,"rsRating3M":15,"rsRating6M":19,"rsRating1Y":5,"sectorRank":2,"industryRank":18},{"ticker":"FCT","companyName":"First Trust Senior Floating Rate Income Fund II","marketCap":267369184,"close":10.29,"previousClose":10.27,"change":0.02,"percentChange":0.19,"volume":205523,"avgVolume":112145,"relativeVolume":1.83,"avgDollarVolume":1153972.05,"fiftyDayAvg":10.35,"twoHundredDayAvg":10.3,"rsScore":8.07,"rsScore3M":7.9,"rsScore6M":6.96,"rsScore1Y":5.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":57,"rsRating3M":43,"rsRating6M":56,"rsRating1Y":42,"sectorRank":4,"industryRank":74},{"ticker":"LRMR","companyName":"Larimar Therapeutics, Inc.","marketCap":255864480,"close":4.01,"previousClose":3.98,"change":0.03,"percentChange":0.75,"volume":1139855,"avgVolume":859942,"relativeVolume":1.33,"avgDollarVolume":3448367.6200000001,"fiftyDayAvg":6.97,"twoHundredDayAvg":7.64,"rsScore":-33.14,"rsScore3M":16.88,"rsScore6M":53.32,"rsScore1Y":-6.63,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":5,"rsRating3M":62,"rsRating6M":95,"rsRating1Y":17,"sectorRank":2,"industryRank":18},{"ticker":"IKT","companyName":"Inhibikase Therapeutics, Inc.","marketCap":215016320,"close":3.2,"previousClose":3.16,"change":0.04,"percentChange":1.27,"volume":1799870,"avgVolume":612552,"relativeVolume":2.94,"avgDollarVolume":1960166.4299999999,"fiftyDayAvg":2.59,"twoHundredDayAvg":1.84,"rsScore":137.23,"rsScore3M":-18.35,"rsScore6M":-26.96,"rsScore1Y":-38.35,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":98,"rsRating3M":10,"rsRating6M":7,"rsRating1Y":2,"sectorRank":2,"industryRank":18},{"ticker":"TLS","companyName":"Telos Corporation","marketCap":253332096,"close":3.5,"previousClose":3.42,"change":0.08,"percentChange":2.34,"volume":464429,"avgVolume":497553,"relativeVolume":0.93,"avgDollarVolume":1741435.5,"fiftyDayAvg":3.61,"twoHundredDayAvg":3.67,"rsScore":-3.92,"rsScore3M":13.74,"rsScore6M":19.24,"rsScore1Y":65.98,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","rsRating":33,"rsRating3M":56,"rsRating6M":78,"rsRating1Y":96,"sectorRank":1,"industryRank":15},{"ticker":"SERA","companyName":"Sera Prognostics, Inc.","marketCap":296522528,"close":8.78,"previousClose":8.13,"change":0.65,"percentChange":8.0,"volume":175205,"avgVolume":90990,"relativeVolume":1.93,"avgDollarVolume":798892.1800000001,"fiftyDayAvg":7.27,"twoHundredDayAvg":7.94,"rsScore":21.64,"rsScore3M":71.11,"rsScore6M":54.44,"rsScore1Y":219.09,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":76,"rsRating3M":96,"rsRating6M":95,"rsRating1Y":100,"sectorRank":2,"industryRank":48},{"ticker":"TBRG","companyName":"TruBridge, Inc.","marketCap":271487584,"close":18.19,"previousClose":17.97,"change":0.22,"percentChange":1.22,"volume":134615,"avgVolume":55843,"relativeVolume":2.41,"avgDollarVolume":1015784.2,"fiftyDayAvg":15.46,"twoHundredDayAvg":11.67,"rsScore":66.08,"rsScore3M":10.69,"rsScore6M":-12.87,"rsScore1Y":-44.43,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":94,"rsRating3M":49,"rsRating6M":18,"rsRating1Y":1,"sectorRank":2,"industryRank":24},{"ticker":"SLI","companyName":"Standard Lithium Ltd.","marketCap":272400960,"close":1.46,"previousClose":1.39,"change":0.07,"percentChange":5.04,"volume":1477494,"avgVolume":2208444,"relativeVolume":0.67,"avgDollarVolume":3224328.3199999998,"fiftyDayAvg":1.9,"twoHundredDayAvg":1.48,"rsScore":0.74,"rsScore3M":11.4,"rsScore6M":-34.51,"rsScore1Y":-41.36,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","rsRating":43,"rsRating3M":50,"rsRating6M":4,"rsRating1Y":2,"sectorRank":11,"industryRank":8},{"ticker":"IRBT","companyName":"iRobot Corporation","marketCap":227815040,"close":7.44,"previousClose":7.46,"change":-0.02,"percentChange":-0.33,"volume":1224962,"avgVolume":1078218,"relativeVolume":1.14,"avgDollarVolume":8021941.9800000004,"fiftyDayAvg":7.99,"twoHundredDayAvg":8.68,"rsScore":-20.57,"rsScore3M":-38.58,"rsScore6M":-41.93,"rsScore1Y":-7.6,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","rsRating":12,"rsRating3M":2,"rsRating6M":2,"rsRating1Y":15,"sectorRank":6,"industryRank":99},{"ticker":"WYHG","companyName":"Wing Yip Food Holdings Group Limited","marketCap":237611152,"close":4.75,"previousClose":5.36,"change":-0.61,"percentChange":-11.38,"volume":116032,"avgVolume":300541,"relativeVolume":0.39,"avgDollarVolume":1427569.75,"fiftyDayAvg":4.56,"twoHundredDayAvg":4.56,"rsScore":12.03,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","rsRating":64,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":10,"industryRank":100},{"ticker":"EOT","companyName":"Eaton Vance National Municipal Opportunities Trust","marketCap":259217088,"close":16.59,"previousClose":16.57,"change":0.02,"percentChange":0.12,"volume":56093,"avgVolume":48309,"relativeVolume":1.16,"avgDollarVolume":801446.3199999999,"fiftyDayAvg":17.43,"twoHundredDayAvg":17.06,"rsScore":-1.25,"rsScore3M":9.49,"rsScore6M":1.43,"rsScore1Y":1.13,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":38,"rsRating3M":46,"rsRating6M":43,"rsRating1Y":32,"sectorRank":4,"industryRank":74},{"ticker":"LXRX","companyName":"Lexicon Pharmaceuticals, Inc.","marketCap":261575888,"close":0.71,"previousClose":0.72,"change":-0.01,"percentChange":-1.88,"volume":6507525,"avgVolume":4047235,"relativeVolume":1.61,"avgDollarVolume":2873536.7599999998,"fiftyDayAvg":1.2,"twoHundredDayAvg":1.68,"rsScore":-55.68,"rsScore3M":6.5,"rsScore6M":11.76,"rsScore1Y":-20.46,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":1,"rsRating3M":40,"rsRating6M":67,"rsRating1Y":6,"sectorRank":2,"industryRank":18},{"ticker":"ATLN","companyName":"Atlantic International Corp.","marketCap":256746096,"close":5.12,"previousClose":4.85,"change":0.27,"percentChange":5.57,"volume":13018,"avgVolume":2184,"relativeVolume":5.96,"avgDollarVolume":11182.08,"fiftyDayAvg":5.23,"twoHundredDayAvg":4.44,"rsScore":2.0,"rsScore3M":12.96,"rsScore6M":3.48,"rsScore1Y":-64.7,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","rsRating":45,"rsRating3M":54,"rsRating6M":48,"rsRating1Y":0,"sectorRank":2,"industryRank":57},{"ticker":"SLAMF","companyName":"Slam Corp.","marketCap":265018912,"close":11.35,"previousClose":11.43,"change":-0.08,"percentChange":-0.7,"volume":101,"avgVolume":13000,"relativeVolume":0.01,"avgDollarVolume":147550.0,"fiftyDayAvg":11.24,"twoHundredDayAvg":11.12,"rsScore":2.98,"rsScore3M":1.04,"rsScore6M":2.53,"rsScore1Y":3.67,"sector":"Financial Services","industry":"Shell Companies","exchange":"OQX","rsRating":47,"rsRating3M":31,"rsRating6M":46,"rsRating1Y":38,"sectorRank":4,"industryRank":83},{"ticker":"PINE","companyName":"Alpine Income Property Trust, Inc.","marketCap":253992544,"close":16.39,"previousClose":16.4,"change":-0.01,"percentChange":-0.06,"volume":213546,"avgVolume":91901,"relativeVolume":2.32,"avgDollarVolume":1506257.3300000001,"fiftyDayAvg":17.71,"twoHundredDayAvg":16.68,"rsScore":2.66,"rsScore3M":18.6,"rsScore6M":3.11,"rsScore1Y":6.95,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":47,"rsRating3M":65,"rsRating6M":47,"rsRating1Y":44,"sectorRank":12,"industryRank":34},{"ticker":"AVIR","companyName":"Atea Pharmaceuticals, Inc.","marketCap":269437312,"close":3.19,"previousClose":3.13,"change":0.06,"percentChange":1.92,"volume":1204116,"avgVolume":249150,"relativeVolume":4.83,"avgDollarVolume":794788.51,"fiftyDayAvg":3.32,"twoHundredDayAvg":3.6,"rsScore":-7.92,"rsScore3M":1.83,"rsScore6M":-1.79,"rsScore1Y":-14.01,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":26,"rsRating3M":32,"rsRating6M":35,"rsRating1Y":10,"sectorRank":2,"industryRank":18},{"ticker":"RENB","companyName":"Renovaro Inc.","marketCap":260295872,"close":1.64,"previousClose":1.54,"change":0.09,"percentChange":6.15,"volume":8130295,"avgVolume":688779,"relativeVolume":11.8,"avgDollarVolume":1129597.55,"fiftyDayAvg":0.85,"twoHundredDayAvg":1.28,"rsScore":77.28,"rsScore3M":-78.2,"rsScore6M":-9.99,"rsScore1Y":152.71,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":95,"rsRating3M":0,"rsRating6M":22,"rsRating1Y":99,"sectorRank":2,"industryRank":18},{"ticker":"IBEX","companyName":"IBEX Limited","marketCap":267746704,"close":20.28,"previousClose":20.02,"change":0.26,"percentChange":1.3,"volume":203873,"avgVolume":117287,"relativeVolume":1.74,"avgDollarVolume":2378580.4399999999,"fiftyDayAvg":19.52,"twoHundredDayAvg":16.93,"rsScore":15.51,"rsScore3M":26.55,"rsScore6M":-1.36,"rsScore1Y":-4.45,"sector":"Technology","industry":"Information Technology Services","exchange":"NGM","rsRating":69,"rsRating3M":77,"rsRating6M":35,"rsRating1Y":19,"sectorRank":1,"industryRank":27},{"ticker":"LEGT","companyName":"Legato Merger Corp. III","marketCap":265733824,"close":10.3,"previousClose":10.3,"change":0.01,"percentChange":0.05,"volume":6606,"avgVolume":41169,"relativeVolume":0.16,"avgDollarVolume":424040.71,"fiftyDayAvg":10.26,"twoHundredDayAvg":10.17,"rsScore":1.8,"rsScore3M":1.2,"rsScore6M":0.7,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Shell Companies","exchange":"ASE","rsRating":45,"rsRating3M":31,"rsRating6M":42,"rsRating1Y":28,"sectorRank":4,"industryRank":83},{"ticker":"ATNI","companyName":"ATN International, Inc.","marketCap":252104864,"close":16.68,"previousClose":16.7,"change":-0.02,"percentChange":-0.12,"volume":172220,"avgVolume":80610,"relativeVolume":2.14,"avgDollarVolume":1344574.8200000001,"fiftyDayAvg":22.79,"twoHundredDayAvg":25.44,"rsScore":-42.62,"rsScore3M":11.46,"rsScore6M":-33.41,"rsScore1Y":0.18,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":2,"rsRating3M":50,"rsRating6M":4,"rsRating1Y":30,"sectorRank":7,"industryRank":71},{"ticker":"AUDC","companyName":"AudioCodes Ltd.","marketCap":270600384,"close":9.36,"previousClose":9.04,"change":0.32,"percentChange":3.54,"volume":96893,"avgVolume":79957,"relativeVolume":1.21,"avgDollarVolume":748397.49,"fiftyDayAvg":9.12,"twoHundredDayAvg":10.31,"rsScore":-11.29,"rsScore3M":-19.24,"rsScore6M":-10.65,"rsScore1Y":4.66,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":21,"rsRating3M":9,"rsRating6M":21,"rsRating1Y":39,"sectorRank":1,"industryRank":7},{"ticker":"ONIT","companyName":"Onity Group Inc.","marketCap":244315488,"close":30.48,"previousClose":31.05,"change":-0.57,"percentChange":-1.84,"volume":64104,"avgVolume":36992,"relativeVolume":1.73,"avgDollarVolume":1127516.1399999999,"fiftyDayAvg":31.05,"twoHundredDayAvg":27.37,"rsScore":13.56,"rsScore3M":14.07,"rsScore6M":-14.92,"rsScore1Y":10.86,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","rsRating":66,"rsRating3M":57,"rsRating6M":16,"rsRating1Y":54,"sectorRank":4,"industryRank":29},{"ticker":"REI","companyName":"Ring Energy, Inc.","marketCap":247744992,"close":1.25,"previousClose":1.25,"change":0.0,"percentChange":0.0,"volume":2421518,"avgVolume":1926739,"relativeVolume":1.26,"avgDollarVolume":2408423.75,"fiftyDayAvg":1.5,"twoHundredDayAvg":1.73,"rsScore":-25.14,"rsScore3M":-1.44,"rsScore6M":-9.49,"rsScore1Y":-21.0,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","rsRating":8,"rsRating3M":26,"rsRating6M":23,"rsRating1Y":6,"sectorRank":13,"industryRank":121},{"ticker":"PKBK","companyName":"Parke Bancorp, Inc.","marketCap":251834688,"close":21.19,"previousClose":20.84,"change":0.35,"percentChange":1.68,"volume":82979,"avgVolume":24417,"relativeVolume":3.4,"avgDollarVolume":517396.24,"fiftyDayAvg":22.2,"twoHundredDayAvg":18.94,"rsScore":16.49,"rsScore3M":30.12,"rsScore6M":-8.25,"rsScore1Y":15.21,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":70,"rsRating3M":81,"rsRating6M":24,"rsRating1Y":62,"sectorRank":4,"industryRank":33},{"ticker":"BHR","companyName":"Braemar Hotels & Resorts Inc.","marketCap":249117776,"close":3.24,"previousClose":3.15,"change":0.09,"percentChange":2.86,"volume":738816,"avgVolume":243479,"relativeVolume":3.03,"avgDollarVolume":788871.96,"fiftyDayAvg":3.27,"twoHundredDayAvg":2.92,"rsScore":28.62,"rsScore3M":42.08,"rsScore6M":14.62,"rsScore1Y":-23.38,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","rsRating":82,"rsRating3M":90,"rsRating6M":72,"rsRating1Y":5,"sectorRank":12,"industryRank":109},{"ticker":"GENK","companyName":"GEN Restaurant Group, Inc.","marketCap":246984000,"close":7.53,"previousClose":7.38,"change":0.15,"percentChange":2.03,"volume":35162,"avgVolume":50507,"relativeVolume":0.7,"avgDollarVolume":380317.72,"fiftyDayAvg":8.46,"twoHundredDayAvg":9.12,"rsScore":-9.97,"rsScore3M":-13.58,"rsScore6M":-5.26,"rsScore1Y":-50.04,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","rsRating":23,"rsRating3M":13,"rsRating6M":29,"rsRating1Y":1,"sectorRank":6,"industryRank":60},{"ticker":"LANV","companyName":"Lanvin Group Holdings Limited","marketCap":253411216,"close":2.16,"previousClose":1.96,"change":0.2,"percentChange":10.2,"volume":65149,"avgVolume":66174,"relativeVolume":0.98,"avgDollarVolume":142935.85,"fiftyDayAvg":1.72,"twoHundredDayAvg":1.67,"rsScore":15.87,"rsScore3M":-16.74,"rsScore6M":-12.77,"rsScore1Y":-36.21,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","rsRating":69,"rsRating3M":11,"rsRating6M":18,"rsRating1Y":2,"sectorRank":6,"industryRank":16},{"ticker":"ABXXF","companyName":"Abaxx Technologies Inc.","marketCap":255972528,"close":7.57,"previousClose":7.6,"change":-0.03,"percentChange":-0.46,"volume":4533,"avgVolume":30515,"relativeVolume":0.15,"avgDollarVolume":230845.98,"fiftyDayAvg":8.25,"twoHundredDayAvg":8.79,"rsScore":-15.49,"rsScore3M":3.29,"rsScore6M":14.46,"rsScore1Y":175.02,"sector":"Technology","industry":"Software - Application","exchange":"OQX","rsRating":17,"rsRating3M":35,"rsRating6M":71,"rsRating1Y":99,"sectorRank":1,"industryRank":13},{"ticker":"ZUUS","companyName":"Zeuus, Inc.","marketCap":263787504,"close":2.5,"previousClose":2.02,"change":0.48,"percentChange":23.76,"volume":5100,"avgVolume":143,"relativeVolume":35.66,"avgDollarVolume":357.5,"fiftyDayAvg":3.31,"twoHundredDayAvg":5.24,"rsScore":-61.56,"rsScore3M":-14.16,"rsScore6M":-4.14,"rsScore1Y":26.45,"sector":"Industrials","industry":"Specialty Business Services","exchange":"PNK","rsRating":0,"rsRating3M":13,"rsRating6M":30,"rsRating1Y":79,"sectorRank":5,"industryRank":72},{"ticker":"NLST","companyName":"Netlist, Inc.","marketCap":247378048,"close":0.91,"previousClose":0.9,"change":0.01,"percentChange":0.55,"volume":128566,"avgVolume":927123,"relativeVolume":0.14,"avgDollarVolume":843681.95,"fiftyDayAvg":1.01,"twoHundredDayAvg":1.28,"rsScore":-30.87,"rsScore3M":-22.38,"rsScore6M":-21.58,"rsScore1Y":-44.39,"sector":"Technology","industry":"Semiconductors","exchange":"OQB","rsRating":5,"rsRating3M":8,"rsRating6M":10,"rsRating1Y":1,"sectorRank":1,"industryRank":55},{"ticker":"MCR","companyName":"MFS Charter Income Trust","marketCap":260072240,"close":6.19,"previousClose":6.17,"change":0.02,"percentChange":0.32,"volume":42218,"avgVolume":81515,"relativeVolume":0.52,"avgDollarVolume":504577.85,"fiftyDayAvg":6.32,"twoHundredDayAvg":6.32,"rsScore":0.65,"rsScore3M":7.87,"rsScore6M":5.2,"rsScore1Y":11.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":42,"rsRating3M":43,"rsRating6M":52,"rsRating1Y":55,"sectorRank":4,"industryRank":74},{"ticker":"LWLG","companyName":"Lightwave Logic, Inc.","marketCap":239851088,"close":1.96,"previousClose":1.83,"change":0.13,"percentChange":7.1,"volume":1417548,"avgVolume":890945,"relativeVolume":1.59,"avgDollarVolume":1746252.23,"fiftyDayAvg":2.98,"twoHundredDayAvg":3.28,"rsScore":-44.68,"rsScore3M":-26.87,"rsScore6M":-38.13,"rsScore1Y":0.4,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NCM","rsRating":2,"rsRating3M":6,"rsRating6M":3,"rsRating1Y":30,"sectorRank":11,"industryRank":114},{"ticker":"RIV","companyName":"RiverNorth Opportunities Fund, Inc.","marketCap":252933232,"close":11.79,"previousClose":11.83,"change":-0.04,"percentChange":-0.34,"volume":179103,"avgVolume":73480,"relativeVolume":2.44,"avgDollarVolume":866329.2,"fiftyDayAvg":12.53,"twoHundredDayAvg":12.26,"rsScore":3.7,"rsScore3M":17.06,"rsScore6M":14.87,"rsScore1Y":9.26,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":49,"rsRating3M":63,"rsRating6M":72,"rsRating1Y":50,"sectorRank":4,"industryRank":74},{"ticker":"GHG","companyName":"GreenTree Hospitality Group Ltd.","marketCap":246751920,"close":2.43,"previousClose":2.46,"change":-0.03,"percentChange":-1.22,"volume":14242,"avgVolume":11392,"relativeVolume":1.25,"avgDollarVolume":27682.56,"fiftyDayAvg":2.79,"twoHundredDayAvg":2.79,"rsScore":-13.15,"rsScore3M":-20.91,"rsScore6M":-33.03,"rsScore1Y":-10.34,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","rsRating":19,"rsRating3M":8,"rsRating6M":4,"rsRating1Y":13,"sectorRank":6,"industryRank":46},{"ticker":"CLPR","companyName":"Clipper Realty Inc.","marketCap":245889264,"close":5.8,"previousClose":6.0,"change":-0.2,"percentChange":-3.33,"volume":1835175,"avgVolume":125177,"relativeVolume":14.66,"avgDollarVolume":726026.62,"fiftyDayAvg":5.68,"twoHundredDayAvg":4.69,"rsScore":27.61,"rsScore3M":22.34,"rsScore6M":-27.97,"rsScore1Y":-1.91,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":82,"rsRating3M":71,"rsRating6M":6,"rsRating1Y":23,"sectorRank":12,"industryRank":73},{"ticker":"RZLT","companyName":"Rezolute, Inc.","marketCap":254370208,"close":4.39,"previousClose":4.23,"change":0.16,"percentChange":3.78,"volume":353420,"avgVolume":386255,"relativeVolume":0.91,"avgDollarVolume":1695659.3999999999,"fiftyDayAvg":5.12,"twoHundredDayAvg":4.16,"rsScore":104.25,"rsScore3M":174.22,"rsScore6M":183.31,"rsScore1Y":-47.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":97,"rsRating3M":99,"rsRating6M":100,"rsRating1Y":1,"sectorRank":2,"industryRank":18},{"ticker":"MYPS","companyName":"PLAYSTUDIOS, Inc.","marketCap":264330064,"close":2.12,"previousClose":1.95,"change":0.17,"percentChange":8.72,"volume":902692,"avgVolume":222877,"relativeVolume":4.05,"avgDollarVolume":472499.21,"fiftyDayAvg":1.71,"twoHundredDayAvg":1.97,"rsScore":9.65,"rsScore3M":-39.76,"rsScore6M":-30.42,"rsScore1Y":-25.34,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NGM","rsRating":60,"rsRating3M":2,"rsRating6M":5,"rsRating1Y":5,"sectorRank":7,"industryRank":78},{"ticker":"ATYR","companyName":"aTyr Pharma, Inc.","marketCap":281207040,"close":3.35,"previousClose":3.15,"change":0.2,"percentChange":6.35,"volume":1626663,"avgVolume":978841,"relativeVolume":1.66,"avgDollarVolume":3279117.2599999998,"fiftyDayAvg":3.12,"twoHundredDayAvg":2.12,"rsScore":108.17,"rsScore3M":15.53,"rsScore6M":-6.4,"rsScore1Y":-28.84,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":97,"rsRating3M":59,"rsRating6M":27,"rsRating1Y":4,"sectorRank":2,"industryRank":18},{"ticker":"MRSN","companyName":"Mersana Therapeutics, Inc.","marketCap":197652800,"close":1.6,"previousClose":1.74,"change":-0.14,"percentChange":-8.05,"volume":2662060,"avgVolume":1063831,"relativeVolume":2.5,"avgDollarVolume":1702129.6299999999,"fiftyDayAvg":2.16,"twoHundredDayAvg":2.49,"rsScore":-26.82,"rsScore3M":-3.16,"rsScore6M":-7.36,"rsScore1Y":-12.01,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":7,"rsRating3M":24,"rsRating6M":26,"rsRating1Y":12,"sectorRank":2,"industryRank":18},{"ticker":"ATGL","companyName":"Alpha Technology Group Limited","marketCap":231298128,"close":14.05,"previousClose":14.72,"change":-0.67,"percentChange":-4.55,"volume":11607,"avgVolume":610103,"relativeVolume":0.02,"avgDollarVolume":8571947.2699999996,"fiftyDayAvg":10.82,"twoHundredDayAvg":5.08,"rsScore":497.32,"rsScore3M":-61.11,"rsScore6M":-37.05,"rsScore1Y":141.59,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","rsRating":100,"rsRating3M":0,"rsRating6M":3,"rsRating1Y":99,"sectorRank":1,"industryRank":15},{"ticker":"MMT","companyName":"MFS Multimarket Income Trust","marketCap":254946720,"close":4.6,"previousClose":4.57,"change":0.03,"percentChange":0.66,"volume":140235,"avgVolume":81576,"relativeVolume":1.72,"avgDollarVolume":375249.59,"fiftyDayAvg":4.73,"twoHundredDayAvg":4.69,"rsScore":2.42,"rsScore3M":10.96,"rsScore6M":7.64,"rsScore1Y":8.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":46,"rsRating3M":49,"rsRating6M":58,"rsRating1Y":48,"sectorRank":4,"industryRank":74},{"ticker":"SENS","companyName":"Senseonics Holdings, Inc.","marketCap":273731360,"close":0.46,"previousClose":0.44,"change":0.02,"percentChange":4.07,"volume":11602081,"avgVolume":6961774,"relativeVolume":1.67,"avgDollarVolume":3202416.1000000001,"fiftyDayAvg":0.34,"twoHundredDayAvg":0.41,"rsScore":8.57,"rsScore3M":-26.52,"rsScore6M":-39.04,"rsScore1Y":-7.34,"sector":"Healthcare","industry":"Medical Devices","exchange":"ASE","rsRating":58,"rsRating3M":6,"rsRating6M":3,"rsRating1Y":16,"sectorRank":2,"industryRank":48},{"ticker":"ABEO","companyName":"Abeona Therapeutics Inc.","marketCap":247784688,"close":5.7,"previousClose":5.63,"change":0.07,"percentChange":1.24,"volume":200283,"avgVolume":267957,"relativeVolume":0.75,"avgDollarVolume":1527354.8500000001,"fiftyDayAvg":6.16,"twoHundredDayAvg":5.66,"rsScore":5.85,"rsScore3M":26.83,"rsScore6M":-17.83,"rsScore1Y":43.18,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":53,"rsRating3M":78,"rsRating6M":13,"rsRating1Y":90,"sectorRank":2,"industryRank":18},{"ticker":"TSBK","companyName":"Timberland Bancorp, Inc.","marketCap":248678768,"close":31.21,"previousClose":30.79,"change":0.42,"percentChange":1.36,"volume":51014,"avgVolume":11654,"relativeVolume":4.38,"avgDollarVolume":363721.33,"fiftyDayAvg":31.71,"twoHundredDayAvg":28.42,"rsScore":9.95,"rsScore3M":16.98,"rsScore6M":-1.04,"rsScore1Y":15.47,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":61,"rsRating3M":62,"rsRating6M":36,"rsRating1Y":63,"sectorRank":4,"industryRank":33},{"ticker":"TMC","companyName":"TMC the metals company Inc.","marketCap":239954624,"close":0.74,"previousClose":0.72,"change":0.02,"percentChange":2.07,"volume":1114881,"avgVolume":1039642,"relativeVolume":1.07,"avgDollarVolume":769335.09,"fiftyDayAvg":0.93,"twoHundredDayAvg":1.24,"rsScore":-37.69,"rsScore3M":-17.92,"rsScore6M":8.62,"rsScore1Y":17.27,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NMS","rsRating":3,"rsRating3M":10,"rsRating6M":60,"rsRating1Y":66,"sectorRank":11,"industryRank":8},{"ticker":"GMGI","companyName":"Golden Matrix Group, Inc.","marketCap":250071824,"close":1.94,"previousClose":1.98,"change":-0.04,"percentChange":-2.02,"volume":348662,"avgVolume":90984,"relativeVolume":3.83,"avgDollarVolume":176508.97,"fiftyDayAvg":2.37,"twoHundredDayAvg":2.88,"rsScore":-21.58,"rsScore3M":-7.05,"rsScore6M":4.88,"rsScore1Y":-6.51,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NCM","rsRating":11,"rsRating3M":19,"rsRating6M":52,"rsRating1Y":17,"sectorRank":7,"industryRank":78},{"ticker":"EVI","companyName":"EVI Industries, Inc.","marketCap":247919696,"close":17.42,"previousClose":16.96,"change":0.46,"percentChange":2.71,"volume":23812,"avgVolume":13275,"relativeVolume":1.79,"avgDollarVolume":231250.5,"fiftyDayAvg":19.24,"twoHundredDayAvg":19.63,"rsScore":-13.69,"rsScore3M":-9.72,"rsScore6M":-25.22,"rsScore1Y":8.94,"sector":"Industrials","industry":"Industrial Distribution","exchange":"ASE","rsRating":18,"rsRating3M":16,"rsRating6M":8,"rsRating1Y":49,"sectorRank":5,"industryRank":88},{"ticker":"IIF","companyName":"Morgan Stanley India Investment Fund, Inc.","marketCap":251147616,"close":25.65,"previousClose":25.54,"change":0.11,"percentChange":0.43,"volume":59544,"avgVolume":42750,"relativeVolume":1.39,"avgDollarVolume":1096537.48,"fiftyDayAvg":27.91,"twoHundredDayAvg":26.27,"rsScore":11.08,"rsScore3M":32.0,"rsScore6M":25.55,"rsScore1Y":14.09,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":63,"rsRating3M":83,"rsRating6M":85,"rsRating1Y":60,"sectorRank":4,"industryRank":74},{"ticker":"BWFG","companyName":"Bankwell Financial Group, Inc.","marketCap":251474240,"close":32.0,"previousClose":30.61,"change":1.39,"percentChange":4.54,"volume":35442,"avgVolume":14956,"relativeVolume":2.37,"avgDollarVolume":478592.0,"fiftyDayAvg":31.22,"twoHundredDayAvg":27.3,"rsScore":16.75,"rsScore3M":16.77,"rsScore6M":-4.4,"rsScore1Y":18.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":70,"rsRating3M":62,"rsRating6M":30,"rsRating1Y":68,"sectorRank":4,"industryRank":33},{"ticker":"FOA","companyName":"Finance of America Companies Inc.","marketCap":256002128,"close":25.79,"previousClose":24.5,"change":1.29,"percentChange":5.27,"volume":441510,"avgVolume":81995,"relativeVolume":5.38,"avgDollarVolume":2114651.1299999999,"fiftyDayAvg":17.53,"twoHundredDayAvg":9.84,"rsScore":212.92,"rsScore3M":45.99,"rsScore6M":-42.51,"rsScore1Y":-11.45,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":99,"rsRating3M":91,"rsRating6M":2,"rsRating1Y":12,"sectorRank":4,"industryRank":5},{"ticker":"UHG","companyName":"United Homes Group, Inc.","marketCap":244868144,"close":4.18,"previousClose":4.16,"change":0.02,"percentChange":0.48,"volume":70171,"avgVolume":46736,"relativeVolume":1.5,"avgDollarVolume":195356.47,"fiftyDayAvg":5.66,"twoHundredDayAvg":6.05,"rsScore":-34.53,"rsScore3M":-8.71,"rsScore6M":-24.93,"rsScore1Y":-12.97,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NGM","rsRating":4,"rsRating3M":17,"rsRating6M":8,"rsRating1Y":11,"sectorRank":6,"industryRank":138},{"ticker":"RLTY","companyName":"Cohen & Steers Real Estate Opportunities & Income Fund","marketCap":247993184,"close":14.83,"previousClose":14.57,"change":0.26,"percentChange":1.78,"volume":130015,"avgVolume":80395,"relativeVolume":1.62,"avgDollarVolume":1192257.8400000001,"fiftyDayAvg":16.19,"twoHundredDayAvg":15.16,"rsScore":2.35,"rsScore3M":30.72,"rsScore6M":9.09,"rsScore1Y":9.56,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":46,"rsRating3M":82,"rsRating6M":62,"rsRating1Y":51,"sectorRank":4,"industryRank":74},{"ticker":"MTA","companyName":"Metalla Royalty & Streaming Ltd.","marketCap":236021088,"close":2.57,"previousClose":2.56,"change":0.01,"percentChange":0.39,"volume":492247,"avgVolume":404490,"relativeVolume":1.22,"avgDollarVolume":1039539.27,"fiftyDayAvg":3.23,"twoHundredDayAvg":3.07,"rsScore":-16.27,"rsScore3M":12.04,"rsScore6M":-10.68,"rsScore1Y":-21.97,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"ASE","rsRating":16,"rsRating3M":52,"rsRating6M":21,"rsRating1Y":6,"sectorRank":11,"industryRank":56},{"ticker":"SBXD","companyName":"SilverBox Corp IV","marketCap":256840960,"close":10.09,"previousClose":10.08,"change":0.01,"percentChange":0.1,"volume":22874,"avgVolume":41722,"relativeVolume":0.55,"avgDollarVolume":420974.99,"fiftyDayAvg":10.04,"twoHundredDayAvg":10.03,"rsScore":1.1,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Shell Companies","exchange":"NYQ","rsRating":44,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":4,"industryRank":83},{"ticker":"TBI","companyName":"TrueBlue, Inc.","marketCap":246521232,"close":8.34,"previousClose":8.33,"change":0.01,"percentChange":0.12,"volume":707965,"avgVolume":193481,"relativeVolume":3.66,"avgDollarVolume":1613631.5700000001,"fiftyDayAvg":7.73,"twoHundredDayAvg":9.41,"rsScore":-16.02,"rsScore3M":-34.17,"rsScore6M":-26.0,"rsScore1Y":-5.02,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","rsRating":16,"rsRating3M":3,"rsRating6M":7,"rsRating1Y":19,"sectorRank":5,"industryRank":135},{"ticker":"CPS","companyName":"Cooper-Standard Holdings Inc.","marketCap":230788976,"close":13.32,"previousClose":13.47,"change":-0.15,"percentChange":-1.11,"volume":429209,"avgVolume":148726,"relativeVolume":2.89,"avgDollarVolume":1981030.27,"fiftyDayAvg":14.5,"twoHundredDayAvg":14.25,"rsScore":-5.34,"rsScore3M":-3.65,"rsScore6M":-21.41,"rsScore1Y":47.76,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":31,"rsRating3M":24,"rsRating6M":10,"rsRating1Y":92,"sectorRank":6,"industryRank":107},{"ticker":"RITR","companyName":"Reitar Logtech Holdings Limited","marketCap":241033056,"close":3.86,"previousClose":3.94,"change":-0.08,"percentChange":-2.03,"volume":26471,"avgVolume":209869,"relativeVolume":0.13,"avgDollarVolume":810094.3199999999,"fiftyDayAvg":5.25,"twoHundredDayAvg":5.07,"rsScore":-8.94,"rsScore3M":0.96,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NCM","rsRating":25,"rsRating3M":31,"rsRating6M":39,"rsRating1Y":28,"sectorRank":5,"industryRank":22},{"ticker":"SABA","companyName":"Saba Capital Income & Opportunities Fund II","marketCap":251189632,"close":8.89,"previousClose":8.98,"change":-0.09,"percentChange":-1.0,"volume":85168,"avgVolume":72437,"relativeVolume":1.18,"avgDollarVolume":643964.95,"fiftyDayAvg":8.73,"twoHundredDayAvg":8.14,"rsScore":17.44,"rsScore3M":15.3,"rsScore6M":3.93,"rsScore1Y":-1.29,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":71,"rsRating3M":59,"rsRating6M":49,"rsRating1Y":24,"sectorRank":4,"industryRank":74},{"ticker":"HLXB","companyName":"Helix Acquisition Corp. II","marketCap":253897200,"close":10.8,"previousClose":10.8,"change":0.0,"percentChange":0.0,"volume":78625,"avgVolume":11371,"relativeVolume":6.91,"avgDollarVolume":122806.8,"fiftyDayAvg":10.5,"twoHundredDayAvg":10.37,"rsScore":4.72,"rsScore3M":2.29,"rsScore6M":-0.18,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","rsRating":51,"rsRating3M":33,"rsRating6M":38,"rsRating1Y":28,"sectorRank":4,"industryRank":83},{"ticker":"CHMG","companyName":"Chemung Financial Corporation","marketCap":238166432,"close":50.05,"previousClose":49.7,"change":0.35,"percentChange":0.7,"volume":15728,"avgVolume":14645,"relativeVolume":1.07,"avgDollarVolume":732982.24,"fiftyDayAvg":50.54,"twoHundredDayAvg":46.06,"rsScore":10.27,"rsScore3M":12.82,"rsScore6M":6.4,"rsScore1Y":24.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":61,"rsRating3M":54,"rsRating6M":55,"rsRating1Y":76,"sectorRank":4,"industryRank":33},{"ticker":"ERC","companyName":"Allspring Multi-Sector Income Fund","marketCap":249151488,"close":8.88,"previousClose":8.84,"change":0.04,"percentChange":0.45,"volume":157107,"avgVolume":122203,"relativeVolume":1.29,"avgDollarVolume":1085162.6499999999,"fiftyDayAvg":9.11,"twoHundredDayAvg":9.16,"rsScore":-0.49,"rsScore3M":7.59,"rsScore6M":0.95,"rsScore1Y":6.02,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","rsRating":39,"rsRating3M":42,"rsRating6M":42,"rsRating1Y":42,"sectorRank":4,"industryRank":74},{"ticker":"OVLY","companyName":"Oak Valley Bancorp","marketCap":233876704,"close":27.98,"previousClose":27.61,"change":0.37,"percentChange":1.34,"volume":21611,"avgVolume":11087,"relativeVolume":1.95,"avgDollarVolume":310214.25,"fiftyDayAvg":29.04,"twoHundredDayAvg":25.93,"rsScore":9.52,"rsScore3M":10.72,"rsScore6M":-5.43,"rsScore1Y":19.88,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":60,"rsRating3M":49,"rsRating6M":28,"rsRating1Y":70,"sectorRank":4,"industryRank":33},{"ticker":"SMID","companyName":"Smith-Midland Corporation","marketCap":230113984,"close":43.38,"previousClose":43.77,"change":-0.39,"percentChange":-0.89,"volume":32836,"avgVolume":23387,"relativeVolume":1.4,"avgDollarVolume":1014528.08,"fiftyDayAvg":40.31,"twoHundredDayAvg":36.15,"rsScore":24.43,"rsScore3M":27.54,"rsScore6M":4.22,"rsScore1Y":99.22,"sector":"Basic Materials","industry":"Building Materials","exchange":"NCM","rsRating":79,"rsRating3M":78,"rsRating6M":50,"rsRating1Y":98,"sectorRank":11,"industryRank":28},{"ticker":"SBT","companyName":"Sterling Bancorp, Inc. (Southfield, MI)","marketCap":249011312,"close":4.76,"previousClose":4.74,"change":0.02,"percentChange":0.42,"volume":49716,"avgVolume":31558,"relativeVolume":1.58,"avgDollarVolume":150216.09,"fiftyDayAvg":4.77,"twoHundredDayAvg":5.05,"rsScore":-5.18,"rsScore3M":-11.52,"rsScore6M":-12.63,"rsScore1Y":-0.83,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":31,"rsRating3M":15,"rsRating6M":18,"rsRating1Y":25,"sectorRank":4,"industryRank":33},{"ticker":"BNY","companyName":"BlackRock New York Municipal Income Trust","marketCap":246838512,"close":10.24,"previousClose":10.2,"change":0.04,"percentChange":0.39,"volume":147383,"avgVolume":58903,"relativeVolume":2.5,"avgDollarVolume":603166.71,"fiftyDayAvg":10.67,"twoHundredDayAvg":10.69,"rsScore":-2.7,"rsScore3M":8.82,"rsScore6M":6.49,"rsScore1Y":10.08,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":35,"rsRating3M":45,"rsRating6M":55,"rsRating1Y":52,"sectorRank":4,"industryRank":74},{"ticker":"XHG","companyName":"XChange TEC.INC","marketCap":184220544,"close":0.93,"previousClose":1.3,"change":-0.37,"percentChange":-28.62,"volume":1049906,"avgVolume":989948,"relativeVolume":1.06,"avgDollarVolume":918671.72,"fiftyDayAvg":2.49,"twoHundredDayAvg":12.05,"rsScore":-94.95,"rsScore3M":-34.32,"rsScore6M":-44.78,"rsScore1Y":-91.43,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NCM","rsRating":0,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":0,"sectorRank":12,"industryRank":98},{"ticker":"VPV","companyName":"Invesco Pennsylvania Value Municipal Income Trust","marketCap":183190048,"close":10.25,"previousClose":10.26,"change":-0.01,"percentChange":-0.1,"volume":88986,"avgVolume":60703,"relativeVolume":1.47,"avgDollarVolume":622205.75,"fiftyDayAvg":11.06,"twoHundredDayAvg":10.75,"rsScore":-0.93,"rsScore3M":13.93,"rsScore6M":12.93,"rsScore1Y":6.64,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":39,"rsRating3M":56,"rsRating6M":69,"rsRating1Y":44,"sectorRank":4,"industryRank":74},{"ticker":"BPRN","companyName":"Princeton Bancorp, Inc.","marketCap":232110912,"close":33.89,"previousClose":34.03,"change":-0.14,"percentChange":-0.41,"volume":46225,"avgVolume":8428,"relativeVolume":5.48,"avgDollarVolume":285624.91,"fiftyDayAvg":37.02,"twoHundredDayAvg":34.1,"rsScore":0.64,"rsScore3M":19.97,"rsScore6M":1.43,"rsScore1Y":27.94,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":42,"rsRating3M":67,"rsRating6M":43,"rsRating1Y":80,"sectorRank":4,"industryRank":33},{"ticker":"FINW","companyName":"FinWise Bancorp","marketCap":222740848,"close":16.86,"previousClose":16.75,"change":0.11,"percentChange":0.66,"volume":24048,"avgVolume":21146,"relativeVolume":1.14,"avgDollarVolume":356521.57,"fiftyDayAvg":17.34,"twoHundredDayAvg":12.94,"rsScore":37.01,"rsScore3M":42.49,"rsScore6M":-0.54,"rsScore1Y":49.12,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":87,"rsRating3M":90,"rsRating6M":37,"rsRating1Y":93,"sectorRank":4,"industryRank":33},{"ticker":"JCE","companyName":"Nuveen Core Equity Alpha Fund","marketCap":249311552,"close":15.49,"previousClose":15.23,"change":0.26,"percentChange":1.71,"volume":35383,"avgVolume":29946,"relativeVolume":1.18,"avgDollarVolume":463863.53,"fiftyDayAvg":15.49,"twoHundredDayAvg":14.74,"rsScore":13.22,"rsScore3M":17.59,"rsScore6M":17.92,"rsScore1Y":12.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":65,"rsRating3M":63,"rsRating6M":76,"rsRating1Y":56,"sectorRank":4,"industryRank":74},{"ticker":"JRS","companyName":"Nuveen Real Estate Income Fund","marketCap":240096688,"close":8.31,"previousClose":8.09,"change":0.22,"percentChange":2.72,"volume":113493,"avgVolume":81645,"relativeVolume":1.39,"avgDollarVolume":678469.98,"fiftyDayAvg":9.1,"twoHundredDayAvg":8.28,"rsScore":6.54,"rsScore3M":29.83,"rsScore6M":7.61,"rsScore1Y":13.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":54,"rsRating3M":81,"rsRating6M":58,"rsRating1Y":59,"sectorRank":4,"industryRank":74},{"ticker":"EVBN","companyName":"Evans Bancorp, Inc.","marketCap":244194512,"close":44.07,"previousClose":43.07,"change":1.0,"percentChange":2.32,"volume":46469,"avgVolume":32357,"relativeVolume":1.44,"avgDollarVolume":1425972.98,"fiftyDayAvg":42.64,"twoHundredDayAvg":33.84,"rsScore":37.86,"rsScore3M":39.85,"rsScore6M":1.35,"rsScore1Y":6.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","rsRating":87,"rsRating3M":88,"rsRating6M":43,"rsRating1Y":43,"sectorRank":4,"industryRank":33},{"ticker":"OPBK","companyName":"OP Bancorp","marketCap":236690960,"close":15.98,"previousClose":15.86,"change":0.12,"percentChange":0.76,"volume":35373,"avgVolume":27260,"relativeVolume":1.3,"avgDollarVolume":435614.79,"fiftyDayAvg":15.79,"twoHundredDayAvg":12.01,"rsScore":48.69,"rsScore3M":31.8,"rsScore6M":-0.28,"rsScore1Y":20.83,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":91,"rsRating3M":83,"rsRating6M":38,"rsRating1Y":71,"sectorRank":4,"industryRank":33},{"ticker":"MBCN","companyName":"Middlefield Banc Corp.","marketCap":231880688,"close":28.73,"previousClose":29.49,"change":-0.76,"percentChange":-2.58,"volume":31380,"avgVolume":11071,"relativeVolume":2.83,"avgDollarVolume":318069.82,"fiftyDayAvg":30.09,"twoHundredDayAvg":25.71,"rsScore":8.62,"rsScore3M":18.19,"rsScore6M":-16.92,"rsScore1Y":28.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":58,"rsRating3M":64,"rsRating6M":14,"rsRating1Y":80,"sectorRank":4,"industryRank":33},{"ticker":"FVCB","companyName":"FVCBankcorp, Inc.","marketCap":233017600,"close":12.8,"previousClose":12.8,"change":0.0,"percentChange":0.0,"volume":117440,"avgVolume":19833,"relativeVolume":5.92,"avgDollarVolume":253862.4,"fiftyDayAvg":13.46,"twoHundredDayAvg":12.02,"rsScore":4.06,"rsScore3M":12.12,"rsScore6M":-12.54,"rsScore1Y":19.33,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":50,"rsRating3M":52,"rsRating6M":18,"rsRating1Y":69,"sectorRank":4,"industryRank":33},{"ticker":"SVCO","companyName":"Silvaco Group, Inc.","marketCap":224004592,"close":7.87,"previousClose":7.74,"change":0.13,"percentChange":1.68,"volume":248374,"avgVolume":444260,"relativeVolume":0.56,"avgDollarVolume":3496326.1499999999,"fiftyDayAvg":7.82,"twoHundredDayAvg":13.92,"rsScore":-54.5,"rsScore3M":-20.14,"rsScore6M":-8.33,"rsScore1Y":0.0,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":1,"rsRating3M":9,"rsRating6M":24,"rsRating1Y":28,"sectorRank":1,"industryRank":13},{"ticker":"AZUL","companyName":"Azul S.A.","marketCap":206823760,"close":1.79,"previousClose":1.77,"change":0.02,"percentChange":1.13,"volume":1348358,"avgVolume":1657431,"relativeVolume":0.81,"avgDollarVolume":2966801.4300000002,"fiftyDayAvg":2.64,"twoHundredDayAvg":4.46,"rsScore":-58.35,"rsScore3M":-53.73,"rsScore6M":-53.63,"rsScore1Y":20.25,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","rsRating":0,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":70,"sectorRank":5,"industryRank":38},{"ticker":"ASUR","companyName":"Asure Software, Inc.","marketCap":242171568,"close":9.12,"previousClose":9.14,"change":-0.02,"percentChange":-0.22,"volume":315749,"avgVolume":96690,"relativeVolume":3.27,"avgDollarVolume":881812.79,"fiftyDayAvg":9.28,"twoHundredDayAvg":8.52,"rsScore":5.89,"rsScore3M":12.88,"rsScore6M":-10.74,"rsScore1Y":-17.61,"sector":"Technology","industry":"Software - Application","exchange":"NCM","rsRating":53,"rsRating3M":54,"rsRating6M":21,"rsRating1Y":8,"sectorRank":1,"industryRank":13},{"ticker":"PWOD","companyName":"Penns Woods Bancorp, Inc.","marketCap":238495248,"close":31.57,"previousClose":30.18,"change":1.39,"percentChange":4.61,"volume":62911,"avgVolume":18006,"relativeVolume":3.49,"avgDollarVolume":568449.41,"fiftyDayAvg":29.29,"twoHundredDayAvg":22.83,"rsScore":48.26,"rsScore3M":16.88,"rsScore6M":0.04,"rsScore1Y":1.1,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":91,"rsRating3M":62,"rsRating6M":41,"rsRating1Y":32,"sectorRank":4,"industryRank":33},{"ticker":"CFFI","companyName":"C&F Financial Corporation","marketCap":235132400,"close":72.9,"previousClose":71.71,"change":1.19,"percentChange":1.66,"volume":9760,"avgVolume":8581,"relativeVolume":1.14,"avgDollarVolume":625554.91,"fiftyDayAvg":69.67,"twoHundredDayAvg":54.54,"rsScore":33.18,"rsScore3M":13.06,"rsScore6M":-7.91,"rsScore1Y":28.73,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":85,"rsRating3M":54,"rsRating6M":25,"rsRating1Y":81,"sectorRank":4,"industryRank":33},{"ticker":"AGD","companyName":"Abrdn Global Dynamic Dividend Fund","marketCap":245418528,"close":9.87,"previousClose":9.7,"change":0.17,"percentChange":1.75,"volume":98267,"avgVolume":103685,"relativeVolume":0.95,"avgDollarVolume":1023370.9399999999,"fiftyDayAvg":10.24,"twoHundredDayAvg":9.93,"rsScore":5.8,"rsScore3M":14.23,"rsScore6M":8.4,"rsScore1Y":6.46,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":53,"rsRating3M":57,"rsRating6M":60,"rsRating1Y":43,"sectorRank":4,"industryRank":74},{"ticker":"BYND","companyName":"Beyond Meat, Inc.","marketCap":231471712,"close":3.55,"previousClose":3.41,"change":0.14,"percentChange":4.11,"volume":4409274,"avgVolume":2973290,"relativeVolume":1.48,"avgDollarVolume":10555179.3599999994,"fiftyDayAvg":5.37,"twoHundredDayAvg":6.48,"rsScore":-51.66,"rsScore3M":-17.89,"rsScore6M":-27.85,"rsScore1Y":-21.26,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","rsRating":1,"rsRating3M":10,"rsRating6M":6,"rsRating1Y":6,"sectorRank":10,"industryRank":100},{"ticker":"CLBR","companyName":"N\/A","marketCap":251812512,"close":11.85,"previousClose":11.72,"change":0.13,"percentChange":1.11,"volume":107222,"avgVolume":161465,"relativeVolume":0.66,"avgDollarVolume":1913360.3100000001,"fiftyDayAvg":10.68,"twoHundredDayAvg":10.39,"rsScore":16.05,"rsScore3M":-0.01,"rsScore6M":1.5,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":70,"rsRating3M":28,"rsRating6M":44,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"BKT","companyName":"BlackRock Income Trust, Inc.","marketCap":245251632,"close":11.51,"previousClose":11.39,"change":0.12,"percentChange":1.05,"volume":70797,"avgVolume":61873,"relativeVolume":1.14,"avgDollarVolume":712158.24,"fiftyDayAvg":11.92,"twoHundredDayAvg":11.95,"rsScore":-1.19,"rsScore3M":10.37,"rsScore6M":4.84,"rsScore1Y":5.63,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":38,"rsRating3M":48,"rsRating6M":52,"rsRating1Y":41,"sectorRank":4,"industryRank":74},{"ticker":"HITI","companyName":"High Tide Inc.","marketCap":242836256,"close":3.01,"previousClose":2.94,"change":0.07,"percentChange":2.38,"volume":463244,"avgVolume":797134,"relativeVolume":0.58,"avgDollarVolume":2399373.3300000001,"fiftyDayAvg":2.88,"twoHundredDayAvg":2.31,"rsScore":57.09,"rsScore3M":6.77,"rsScore6M":38.11,"rsScore1Y":5.15,"sector":"Healthcare","industry":"Pharmaceutical Retailers","exchange":"NCM","rsRating":93,"rsRating3M":41,"rsRating6M":91,"rsRating1Y":40,"sectorRank":2,"industryRank":58},{"ticker":"NWFL","companyName":"Norwood Financial Corp.","marketCap":254751120,"close":28.02,"previousClose":25.18,"change":2.84,"percentChange":11.28,"volume":78841,"avgVolume":11698,"relativeVolume":6.74,"avgDollarVolume":327777.97,"fiftyDayAvg":29.69,"twoHundredDayAvg":26.88,"rsScore":3.42,"rsScore3M":8.06,"rsScore6M":-10.52,"rsScore1Y":17.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":48,"rsRating3M":43,"rsRating6M":21,"rsRating1Y":66,"sectorRank":4,"industryRank":33},{"ticker":"QSI","companyName":"Quantum-Si incorporated","marketCap":202749280,"close":1.3,"previousClose":1.29,"change":0.01,"percentChange":0.78,"volume":15504143,"avgVolume":10807798,"relativeVolume":1.43,"avgDollarVolume":14050136.8800000008,"fiftyDayAvg":1.07,"twoHundredDayAvg":1.26,"rsScore":6.67,"rsScore3M":-39.47,"rsScore6M":-32.24,"rsScore1Y":-3.2,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":55,"rsRating3M":2,"rsRating6M":5,"rsRating1Y":21,"sectorRank":2,"industryRank":48},{"ticker":"PMX","companyName":"PIMCO Municipal Income Fund III","marketCap":243021552,"close":7.27,"previousClose":7.24,"change":0.02,"percentChange":0.35,"volume":264146,"avgVolume":107751,"relativeVolume":2.45,"avgDollarVolume":783349.77,"fiftyDayAvg":7.85,"twoHundredDayAvg":7.76,"rsScore":-3.97,"rsScore3M":12.98,"rsScore6M":3.5,"rsScore1Y":1.49,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":33,"rsRating3M":54,"rsRating6M":48,"rsRating1Y":33,"sectorRank":4,"industryRank":74},{"ticker":"LFMD","companyName":"LifeMD, Inc.","marketCap":218292976,"close":5.04,"previousClose":4.9,"change":0.14,"percentChange":2.86,"volume":1333244,"avgVolume":640553,"relativeVolume":2.08,"avgDollarVolume":3228387.1000000001,"fiftyDayAvg":5.34,"twoHundredDayAvg":7.01,"rsScore":-28.05,"rsScore3M":-24.07,"rsScore6M":10.56,"rsScore1Y":204.61,"sector":"Healthcare","industry":"Health Information Services","exchange":"NGM","rsRating":7,"rsRating3M":7,"rsRating6M":65,"rsRating1Y":99,"sectorRank":2,"industryRank":24},{"ticker":"HRTX","companyName":"Heron Therapeutics, Inc.","marketCap":240310112,"close":1.58,"previousClose":1.53,"change":0.05,"percentChange":3.27,"volume":2431738,"avgVolume":3155485,"relativeVolume":0.77,"avgDollarVolume":4985666.4400000004,"fiftyDayAvg":1.57,"twoHundredDayAvg":2.42,"rsScore":-28.52,"rsScore3M":1.36,"rsScore6M":95.2,"rsScore1Y":18.63,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":6,"rsRating3M":31,"rsRating6M":98,"rsRating1Y":68,"sectorRank":2,"industryRank":18},{"ticker":"ANIK","companyName":"Anika Therapeutics, Inc.","marketCap":238869728,"close":16.31,"previousClose":16.33,"change":-0.02,"percentChange":-0.12,"volume":204352,"avgVolume":95751,"relativeVolume":2.13,"avgDollarVolume":1561698.76,"fiftyDayAvg":19.3,"twoHundredDayAvg":24.19,"rsScore":-33.52,"rsScore3M":8.26,"rsScore6M":12.0,"rsScore1Y":-3.0,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":4,"rsRating3M":44,"rsRating6M":67,"rsRating1Y":22,"sectorRank":2,"industryRank":61},{"ticker":"TEI","companyName":"Templeton Emerging Markets Income Fund","marketCap":246059968,"close":5.21,"previousClose":5.13,"change":0.08,"percentChange":1.56,"volume":142806,"avgVolume":141828,"relativeVolume":1.01,"avgDollarVolume":738923.89,"fiftyDayAvg":5.44,"twoHundredDayAvg":5.47,"rsScore":1.89,"rsScore3M":21.49,"rsScore6M":10.67,"rsScore1Y":10.67,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":45,"rsRating3M":70,"rsRating6M":65,"rsRating1Y":53,"sectorRank":4,"industryRank":74},{"ticker":"FBLA","companyName":"FB Bancorp, Inc.","marketCap":242017504,"close":12.2,"previousClose":12.12,"change":0.08,"percentChange":0.66,"volume":815851,"avgVolume":311029,"relativeVolume":2.62,"avgDollarVolume":3794553.7400000002,"fiftyDayAvg":12.16,"twoHundredDayAvg":12.16,"rsScore":2.87,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":47,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":4,"industryRank":33},{"ticker":"PAL","companyName":"Proficient Auto Logistics, Inc.","marketCap":206777968,"close":7.65,"previousClose":7.68,"change":-0.03,"percentChange":-0.39,"volume":353613,"avgVolume":317704,"relativeVolume":1.11,"avgDollarVolume":2430435.6299999999,"fiftyDayAvg":9.69,"twoHundredDayAvg":14.56,"rsScore":-51.05,"rsScore3M":7.85,"rsScore6M":9.83,"rsScore1Y":0.0,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","rsRating":1,"rsRating3M":43,"rsRating6M":63,"rsRating1Y":28,"sectorRank":5,"industryRank":124},{"ticker":"NAUT","companyName":"Nautilus Biotechnology, Inc.","marketCap":220992640,"close":1.76,"previousClose":1.8,"change":-0.04,"percentChange":-2.22,"volume":655132,"avgVolume":107120,"relativeVolume":6.12,"avgDollarVolume":188531.2,"fiftyDayAvg":2.44,"twoHundredDayAvg":2.57,"rsScore":-36.69,"rsScore3M":5.45,"rsScore6M":-25.81,"rsScore1Y":10.78,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":3,"rsRating3M":38,"rsRating6M":7,"rsRating1Y":53,"sectorRank":2,"industryRank":18},{"ticker":"WHF","companyName":"WhiteHorse Finance, Inc.","marketCap":230803984,"close":9.93,"previousClose":10.06,"change":-0.12,"percentChange":-1.24,"volume":182296,"avgVolume":80176,"relativeVolume":2.27,"avgDollarVolume":796147.7,"fiftyDayAvg":11.09,"twoHundredDayAvg":12.0,"rsScore":-12.73,"rsScore3M":-0.29,"rsScore6M":5.7,"rsScore1Y":6.27,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":19,"rsRating3M":27,"rsRating6M":53,"rsRating1Y":43,"sectorRank":4,"industryRank":74},{"ticker":"ARL","companyName":"American Realty Investors, Inc.","marketCap":242280000,"close":15.0,"previousClose":15.4,"change":-0.4,"percentChange":-2.6,"volume":7277,"avgVolume":10662,"relativeVolume":0.68,"avgDollarVolume":159930.0,"fiftyDayAvg":15.26,"twoHundredDayAvg":15.79,"rsScore":-9.35,"rsScore3M":15.72,"rsScore6M":-27.44,"rsScore1Y":-10.63,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":24,"rsRating3M":60,"rsRating6M":7,"rsRating1Y":13,"sectorRank":12,"industryRank":98},{"ticker":"TZOO","companyName":"Travelzoo","marketCap":235733856,"close":19.97,"previousClose":19.62,"change":0.35,"percentChange":1.78,"volume":169373,"avgVolume":134867,"relativeVolume":1.26,"avgDollarVolume":2693293.8999999999,"fiftyDayAvg":17.67,"twoHundredDayAvg":11.83,"rsScore":90.36,"rsScore3M":61.78,"rsScore6M":-12.26,"rsScore1Y":61.47,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","rsRating":96,"rsRating3M":95,"rsRating6M":18,"rsRating1Y":95,"sectorRank":7,"industryRank":31},{"ticker":"NUW","companyName":"Nuveen AMT-Free Municipal Value Fund","marketCap":240008880,"close":13.37,"previousClose":13.4,"change":-0.03,"percentChange":-0.22,"volume":92365,"avgVolume":52862,"relativeVolume":1.75,"avgDollarVolume":706764.9300000001,"fiftyDayAvg":13.93,"twoHundredDayAvg":13.81,"rsScore":-1.84,"rsScore3M":7.72,"rsScore6M":2.68,"rsScore1Y":3.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":37,"rsRating3M":43,"rsRating6M":46,"rsRating1Y":36,"sectorRank":4,"industryRank":74},{"ticker":"HBB","companyName":"Hamilton Beach Brands Holding Company","marketCap":226953136,"close":16.56,"previousClose":16.35,"change":0.21,"percentChange":1.28,"volume":101977,"avgVolume":57907,"relativeVolume":1.76,"avgDollarVolume":958939.89,"fiftyDayAvg":23.11,"twoHundredDayAvg":22.77,"rsScore":-23.05,"rsScore3M":77.15,"rsScore6M":0.58,"rsScore1Y":41.91,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","rsRating":10,"rsRating3M":97,"rsRating6M":42,"rsRating1Y":90,"sectorRank":6,"industryRank":99},{"ticker":"ACB","companyName":"Aurora Cannabis Inc.","marketCap":234325648,"close":4.27,"previousClose":4.1,"change":0.17,"percentChange":4.15,"volume":663847,"avgVolume":933619,"relativeVolume":0.71,"avgDollarVolume":3986553.1099999999,"fiftyDayAvg":4.93,"twoHundredDayAvg":5.6,"rsScore":-13.24,"rsScore3M":13.66,"rsScore6M":2.96,"rsScore1Y":-35.36,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","rsRating":19,"rsRating3M":56,"rsRating6M":47,"rsRating1Y":2,"sectorRank":2,"industryRank":61},{"ticker":"NCZ","companyName":"Virtus Convertible & Income Fund II","marketCap":239764784,"close":3.15,"previousClose":3.13,"change":0.02,"percentChange":0.64,"volume":172606,"avgVolume":399417,"relativeVolume":0.43,"avgDollarVolume":1258163.5900000001,"fiftyDayAvg":3.19,"twoHundredDayAvg":2.99,"rsScore":11.51,"rsScore3M":13.41,"rsScore6M":5.72,"rsScore1Y":10.45,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":63,"rsRating3M":55,"rsRating6M":54,"rsRating1Y":53,"sectorRank":4,"industryRank":74},{"ticker":"RMNI","companyName":"Rimini Street, Inc.","marketCap":229118400,"close":2.52,"previousClose":2.51,"change":0.01,"percentChange":0.4,"volume":561744,"avgVolume":349695,"relativeVolume":1.61,"avgDollarVolume":881231.39,"fiftyDayAvg":1.98,"twoHundredDayAvg":2.38,"rsScore":4.65,"rsScore3M":-38.04,"rsScore6M":-5.53,"rsScore1Y":5.97,"sector":"Technology","industry":"Software - Application","exchange":"NGM","rsRating":51,"rsRating3M":2,"rsRating6M":28,"rsRating1Y":42,"sectorRank":1,"industryRank":13},{"ticker":"GHI","companyName":"Greystone Housing Impact Investors LP","marketCap":251398928,"close":10.89,"previousClose":10.57,"change":0.32,"percentChange":3.03,"volume":119062,"avgVolume":94459,"relativeVolume":1.26,"avgDollarVolume":1028658.54,"fiftyDayAvg":11.93,"twoHundredDayAvg":14.09,"rsScore":-23.78,"rsScore3M":-11.27,"rsScore6M":-2.84,"rsScore1Y":5.09,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","rsRating":9,"rsRating3M":15,"rsRating6M":33,"rsRating1Y":40,"sectorRank":4,"industryRank":29},{"ticker":"HDSN","companyName":"Hudson Technologies, Inc.","marketCap":239100064,"close":5.29,"previousClose":5.3,"change":-0.01,"percentChange":-0.19,"volume":581923,"avgVolume":654346,"relativeVolume":0.89,"avgDollarVolume":3461490.3199999998,"fiftyDayAvg":6.54,"twoHundredDayAvg":8.52,"rsScore":-44.44,"rsScore3M":-23.61,"rsScore6M":-21.68,"rsScore1Y":30.08,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NCM","rsRating":2,"rsRating3M":7,"rsRating6M":10,"rsRating1Y":82,"sectorRank":11,"industryRank":114},{"ticker":"TCI","companyName":"Transcontinental Realty Investors, Inc.","marketCap":240173088,"close":27.8,"previousClose":29.2,"change":-1.4,"percentChange":-4.79,"volume":12325,"avgVolume":3153,"relativeVolume":3.91,"avgDollarVolume":87653.4,"fiftyDayAvg":28.21,"twoHundredDayAvg":29.89,"rsScore":-10.58,"rsScore3M":-11.07,"rsScore6M":-20.79,"rsScore1Y":-3.13,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":22,"rsRating3M":15,"rsRating6M":11,"rsRating1Y":21,"sectorRank":12,"industryRank":98},{"ticker":"LUNG","companyName":"Pulmonx Corporation","marketCap":242850592,"close":6.15,"previousClose":5.93,"change":0.22,"percentChange":3.71,"volume":311056,"avgVolume":218455,"relativeVolume":1.42,"avgDollarVolume":1343498.27,"fiftyDayAvg":6.52,"twoHundredDayAvg":7.34,"rsScore":-26.72,"rsScore3M":1.32,"rsScore6M":-41.35,"rsScore1Y":16.42,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":8,"rsRating3M":31,"rsRating6M":2,"rsRating1Y":65,"sectorRank":2,"industryRank":48},{"ticker":"NEWP","companyName":"New Pacific Metals Corp.","marketCap":215488768,"close":1.25,"previousClose":1.27,"change":-0.02,"percentChange":-1.96,"volume":454449,"avgVolume":288120,"relativeVolume":1.58,"avgDollarVolume":360150.0,"fiftyDayAvg":1.61,"twoHundredDayAvg":1.61,"rsScore":-18.07,"rsScore3M":-12.23,"rsScore6M":2.01,"rsScore1Y":-13.58,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"ASE","rsRating":14,"rsRating3M":15,"rsRating6M":45,"rsRating1Y":10,"sectorRank":11,"industryRank":56},{"ticker":"CDTX","companyName":"Cidara Therapeutics, Inc.","marketCap":254001248,"close":23.22,"previousClose":22.51,"change":0.71,"percentChange":3.15,"volume":148337,"avgVolume":42758,"relativeVolume":3.47,"avgDollarVolume":992840.73,"fiftyDayAvg":15.91,"twoHundredDayAvg":13.68,"rsScore":87.69,"rsScore3M":-23.66,"rsScore6M":-33.63,"rsScore1Y":-18.49,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":96,"rsRating3M":7,"rsRating6M":4,"rsRating1Y":7,"sectorRank":2,"industryRank":18},{"ticker":"OCGN","companyName":"Ocugen, Inc.","marketCap":225569072,"close":0.77,"previousClose":0.77,"change":0.01,"percentChange":0.79,"volume":21559123,"avgVolume":3861279,"relativeVolume":5.58,"avgDollarVolume":2988629.8999999999,"fiftyDayAvg":0.93,"twoHundredDayAvg":1.3,"rsScore":-8.57,"rsScore3M":49.85,"rsScore6M":100.16,"rsScore1Y":-33.04,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":25,"rsRating3M":92,"rsRating6M":98,"rsRating1Y":3,"sectorRank":2,"industryRank":18},{"ticker":"AMPY","companyName":"Amplify Energy Corp.","marketCap":227087840,"close":5.71,"previousClose":5.79,"change":-0.08,"percentChange":-1.38,"volume":477776,"avgVolume":255176,"relativeVolume":1.87,"avgDollarVolume":1457054.97,"fiftyDayAvg":6.59,"twoHundredDayAvg":6.68,"rsScore":-11.3,"rsScore3M":2.77,"rsScore6M":0.42,"rsScore1Y":-12.93,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":21,"rsRating3M":34,"rsRating6M":41,"rsRating1Y":11,"sectorRank":13,"industryRank":121},{"ticker":"GTE","companyName":"Gran Tierra Energy Inc.","marketCap":237719856,"close":6.52,"previousClose":6.27,"change":0.25,"percentChange":3.99,"volume":408325,"avgVolume":329564,"relativeVolume":1.24,"avgDollarVolume":2148757.27,"fiftyDayAvg":6.44,"twoHundredDayAvg":7.73,"rsScore":-5.05,"rsScore3M":-18.34,"rsScore6M":68.4,"rsScore1Y":-13.23,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","rsRating":31,"rsRating3M":10,"rsRating6M":96,"rsRating1Y":11,"sectorRank":13,"industryRank":121},{"ticker":"RBTK","companyName":"Zhen Ding Resources Inc.","marketCap":241908064,"close":2.18,"previousClose":2.28,"change":-0.1,"percentChange":-4.39,"volume":600,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":2.18,"twoHundredDayAvg":2.11,"rsScore":4.34,"rsScore3M":7.0,"rsScore6M":-2.02,"rsScore1Y":0.0,"sector":"Basic Materials","industry":"Gold","exchange":"PNK","rsRating":50,"rsRating3M":41,"rsRating6M":34,"rsRating1Y":28,"sectorRank":11,"industryRank":90},{"ticker":"ILPT","companyName":"Industrial Logistics Properties Trust","marketCap":214969296,"close":3.25,"previousClose":3.25,"change":0.0,"percentChange":0.0,"volume":1258766,"avgVolume":346931,"relativeVolume":3.63,"avgDollarVolume":1127525.75,"fiftyDayAvg":3.81,"twoHundredDayAvg":4.15,"rsScore":-24.7,"rsScore3M":33.98,"rsScore6M":-0.18,"rsScore1Y":51.76,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NMS","rsRating":9,"rsRating3M":85,"rsRating6M":38,"rsRating1Y":93,"sectorRank":12,"industryRank":143},{"ticker":"FULC","companyName":"Fulcrum Therapeutics, Inc.","marketCap":234633344,"close":4.35,"previousClose":4.03,"change":0.32,"percentChange":7.94,"volume":2395870,"avgVolume":970549,"relativeVolume":2.47,"avgDollarVolume":4221888.0599999996,"fiftyDayAvg":3.56,"twoHundredDayAvg":6.6,"rsScore":-6.94,"rsScore3M":-45.37,"rsScore6M":19.66,"rsScore1Y":43.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":28,"rsRating3M":2,"rsRating6M":79,"rsRating1Y":90,"sectorRank":2,"industryRank":18},{"ticker":"PMF","companyName":"PIMCO Municipal Income Fund","marketCap":235760912,"close":8.98,"previousClose":8.96,"change":0.02,"percentChange":0.22,"volume":125292,"avgVolume":84132,"relativeVolume":1.49,"avgDollarVolume":755505.3199999999,"fiftyDayAvg":9.68,"twoHundredDayAvg":9.44,"rsScore":-3.74,"rsScore3M":10.87,"rsScore6M":0.08,"rsScore1Y":2.65,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":33,"rsRating3M":49,"rsRating6M":41,"rsRating1Y":35,"sectorRank":4,"industryRank":74},{"ticker":"FREY","companyName":"FREYR Battery, Inc.","marketCap":303138720,"close":2.16,"previousClose":1.81,"change":0.35,"percentChange":19.34,"volume":6312283,"avgVolume":3391747,"relativeVolume":1.86,"avgDollarVolume":7326173.8099999996,"fiftyDayAvg":1.63,"twoHundredDayAvg":1.6,"rsScore":63.02,"rsScore3M":-47.87,"rsScore6M":-26.96,"rsScore1Y":-71.88,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","rsRating":94,"rsRating3M":1,"rsRating6M":7,"rsRating1Y":0,"sectorRank":5,"industryRank":9},{"ticker":"CHGG","companyName":"Chegg, Inc.","marketCap":184623392,"close":1.77,"previousClose":1.85,"change":-0.08,"percentChange":-4.32,"volume":3927906,"avgVolume":4085517,"relativeVolume":0.96,"avgDollarVolume":7231365.0099999998,"fiftyDayAvg":1.9,"twoHundredDayAvg":3.51,"rsScore":-39.06,"rsScore3M":-67.0,"rsScore6M":-64.78,"rsScore1Y":-3.53,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":3,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":21,"sectorRank":10,"industryRank":49},{"ticker":"HAWEL","companyName":"Hawaiian Electric Company, Inc. PFD SER E 5%","marketCap":240457200,"close":15.01,"previousClose":15.01,"change":0.0,"percentChange":0.0,"volume":500,"avgVolume":239,"relativeVolume":2.09,"avgDollarVolume":3587.39,"fiftyDayAvg":15.27,"twoHundredDayAvg":14.82,"rsScore":12.26,"rsScore3M":15.57,"rsScore6M":-0.27,"rsScore1Y":-24.93,"sector":"N\/A","industry":"N\/A","exchange":"PNK","rsRating":64,"rsRating3M":59,"rsRating6M":38,"rsRating1Y":5,"sectorRank":3,"industryRank":39},{"ticker":"ESEA","companyName":"Euroseas Ltd.","marketCap":240004720,"close":34.22,"previousClose":33.09,"change":1.13,"percentChange":3.41,"volume":54256,"avgVolume":47948,"relativeVolume":1.13,"avgDollarVolume":1640780.6200000001,"fiftyDayAvg":40.01,"twoHundredDayAvg":39.45,"rsScore":-9.14,"rsScore3M":44.0,"rsScore6M":29.99,"rsScore1Y":47.77,"sector":"Industrials","industry":"Marine Shipping","exchange":"NCM","rsRating":25,"rsRating3M":90,"rsRating6M":88,"rsRating1Y":92,"sectorRank":5,"industryRank":144},{"ticker":"TSI","companyName":"TCW Strategic Income Fund, Inc.","marketCap":238927008,"close":5.0,"previousClose":4.99,"change":0.01,"percentChange":0.2,"volume":20134,"avgVolume":65795,"relativeVolume":0.31,"avgDollarVolume":328975.0,"fiftyDayAvg":5.02,"twoHundredDayAvg":4.87,"rsScore":5.75,"rsScore3M":11.99,"rsScore6M":5.49,"rsScore1Y":4.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":53,"rsRating3M":51,"rsRating6M":53,"rsRating1Y":40,"sectorRank":4,"industryRank":74},{"ticker":"BLFY","companyName":"Blue Foundry Bancorp","marketCap":226367264,"close":9.93,"previousClose":9.93,"change":0.0,"percentChange":0.0,"volume":154071,"avgVolume":48536,"relativeVolume":3.17,"avgDollarVolume":481962.49,"fiftyDayAvg":10.59,"twoHundredDayAvg":9.84,"rsScore":3.0,"rsScore3M":21.51,"rsScore6M":-7.89,"rsScore1Y":2.88,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":48,"rsRating3M":70,"rsRating6M":25,"rsRating1Y":36,"sectorRank":4,"industryRank":33},{"ticker":"PSF","companyName":"Cohen & Steers Select Preferred and Income Fund, Inc.","marketCap":236474416,"close":19.66,"previousClose":19.51,"change":0.15,"percentChange":0.77,"volume":47969,"avgVolume":37510,"relativeVolume":1.28,"avgDollarVolume":737446.59,"fiftyDayAvg":20.42,"twoHundredDayAvg":20.01,"rsScore":1.31,"rsScore3M":16.09,"rsScore6M":7.13,"rsScore1Y":11.6,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":44,"rsRating3M":60,"rsRating6M":57,"rsRating1Y":55,"sectorRank":4,"industryRank":74},{"ticker":"PANL","companyName":"Pangaea Logistics Solutions, Ltd.","marketCap":227006176,"close":4.84,"previousClose":4.99,"change":-0.15,"percentChange":-3.01,"volume":358277,"avgVolume":181919,"relativeVolume":1.97,"avgDollarVolume":880487.99,"fiftyDayAvg":6.03,"twoHundredDayAvg":6.89,"rsScore":-31.51,"rsScore3M":-3.26,"rsScore6M":17.09,"rsScore1Y":41.79,"sector":"Industrials","industry":"Marine Shipping","exchange":"NCM","rsRating":5,"rsRating3M":24,"rsRating6M":75,"rsRating1Y":89,"sectorRank":5,"industryRank":144},{"ticker":"RLEA","companyName":"Rubber Leaf Inc","marketCap":238435104,"close":5.8,"previousClose":5.8,"change":0.0,"percentChange":0.0,"volume":1725,"avgVolume":121,"relativeVolume":14.26,"avgDollarVolume":701.8,"fiftyDayAvg":5.8,"twoHundredDayAvg":5.8,"rsScore":0.75,"rsScore3M":1.58,"rsScore6M":27.07,"rsScore1Y":71.67,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","rsRating":43,"rsRating3M":32,"rsRating6M":86,"rsRating1Y":96,"sectorRank":11,"industryRank":114},{"ticker":"TBN","companyName":"Tamboran Resources Corporation","marketCap":245369168,"close":17.25,"previousClose":16.97,"change":0.28,"percentChange":1.65,"volume":5579,"avgVolume":16261,"relativeVolume":0.34,"avgDollarVolume":280502.25,"fiftyDayAvg":18.15,"twoHundredDayAvg":20.2,"rsScore":-18.09,"rsScore3M":-7.82,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":14,"rsRating3M":18,"rsRating6M":39,"rsRating1Y":28,"sectorRank":13,"industryRank":121},{"ticker":"ACV","companyName":"Virtus Diversified Income & Convertible Fund","marketCap":228124256,"close":21.99,"previousClose":21.88,"change":0.11,"percentChange":0.5,"volume":35366,"avgVolume":34176,"relativeVolume":1.03,"avgDollarVolume":751530.23,"fiftyDayAvg":21.94,"twoHundredDayAvg":21.77,"rsScore":8.49,"rsScore3M":9.06,"rsScore6M":6.21,"rsScore1Y":11.31,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":58,"rsRating3M":45,"rsRating6M":55,"rsRating1Y":54,"sectorRank":4,"industryRank":74},{"ticker":"NPV","companyName":"Nuveen Virginia Quality Municipal Income Fund","marketCap":232405200,"close":12.96,"previousClose":12.93,"change":0.03,"percentChange":0.23,"volume":40635,"avgVolume":39021,"relativeVolume":1.04,"avgDollarVolume":505712.16,"fiftyDayAvg":13.13,"twoHundredDayAvg":11.86,"rsScore":14.77,"rsScore3M":19.76,"rsScore6M":8.49,"rsScore1Y":2.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":68,"rsRating3M":67,"rsRating6M":60,"rsRating1Y":36,"sectorRank":4,"industryRank":74},{"ticker":"ELMD","companyName":"Electromed, Inc.","marketCap":234540336,"close":27.73,"previousClose":27.48,"change":0.25,"percentChange":0.91,"volume":65612,"avgVolume":87856,"relativeVolume":0.75,"avgDollarVolume":2436246.8399999999,"fiftyDayAvg":26.42,"twoHundredDayAvg":18.87,"rsScore":78.88,"rsScore3M":52.42,"rsScore6M":15.1,"rsScore1Y":2.42,"sector":"Healthcare","industry":"Medical Devices","exchange":"ASE","rsRating":95,"rsRating3M":93,"rsRating6M":72,"rsRating1Y":35,"sectorRank":2,"industryRank":48},{"ticker":"INSE","companyName":"Inspired Entertainment, Inc.","marketCap":226447136,"close":8.52,"previousClose":8.56,"change":-0.04,"percentChange":-0.47,"volume":123163,"avgVolume":101353,"relativeVolume":1.22,"avgDollarVolume":863527.61,"fiftyDayAvg":9.57,"twoHundredDayAvg":9.17,"rsScore":-8.19,"rsScore3M":2.2,"rsScore6M":-10.29,"rsScore1Y":-27.98,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NCM","rsRating":26,"rsRating3M":33,"rsRating6M":21,"rsRating1Y":4,"sectorRank":6,"industryRank":2},{"ticker":"SDST","companyName":"Stardust Power Inc.","marketCap":215712448,"close":4.5,"previousClose":4.72,"change":-0.22,"percentChange":-4.66,"volume":18333,"avgVolume":31122,"relativeVolume":0.59,"avgDollarVolume":140049.0,"fiftyDayAvg":7.0,"twoHundredDayAvg":10.02,"rsScore":-60.25,"rsScore3M":3.03,"rsScore6M":5.2,"rsScore1Y":5.01,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NGM","rsRating":0,"rsRating3M":34,"rsRating6M":52,"rsRating1Y":40,"sectorRank":5,"industryRank":9},{"ticker":"LCNB","companyName":"LCNB Corp.","marketCap":215040976,"close":15.24,"previousClose":15.71,"change":-0.47,"percentChange":-2.99,"volume":79750,"avgVolume":19853,"relativeVolume":4.02,"avgDollarVolume":302559.72,"fiftyDayAvg":16.35,"twoHundredDayAvg":15.04,"rsScore":6.92,"rsScore3M":12.7,"rsScore6M":-11.86,"rsScore1Y":7.81,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":55,"rsRating3M":53,"rsRating6M":19,"rsRating1Y":46,"sectorRank":4,"industryRank":33},{"ticker":"SRG","companyName":"Seritage Growth Properties","marketCap":227323936,"close":4.04,"previousClose":4.06,"change":-0.02,"percentChange":-0.49,"volume":657918,"avgVolume":230833,"relativeVolume":2.85,"avgDollarVolume":932565.3100000001,"fiftyDayAvg":4.3,"twoHundredDayAvg":5.76,"rsScore":-28.69,"rsScore3M":-27.74,"rsScore6M":-46.24,"rsScore1Y":11.54,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":6,"rsRating3M":5,"rsRating6M":1,"rsRating1Y":55,"sectorRank":12,"industryRank":98},{"ticker":"CPSS","companyName":"Consumer Portfolio Services, Inc.","marketCap":223898400,"close":10.46,"previousClose":10.58,"change":-0.12,"percentChange":-1.13,"volume":49407,"avgVolume":30806,"relativeVolume":1.6,"avgDollarVolume":322230.76,"fiftyDayAvg":10.35,"twoHundredDayAvg":9.22,"rsScore":15.46,"rsScore3M":8.92,"rsScore6M":0.49,"rsScore1Y":4.42,"sector":"Financial Services","industry":"Credit Services","exchange":"NGM","rsRating":69,"rsRating3M":45,"rsRating6M":41,"rsRating1Y":39,"sectorRank":4,"industryRank":5},{"ticker":"ODV","companyName":"Osisko Development Corp.","marketCap":238959008,"close":1.75,"previousClose":1.68,"change":0.07,"percentChange":4.17,"volume":206582,"avgVolume":298058,"relativeVolume":0.69,"avgDollarVolume":521601.5,"fiftyDayAvg":1.86,"twoHundredDayAvg":2.06,"rsScore":-23.52,"rsScore3M":-5.14,"rsScore6M":-26.44,"rsScore1Y":-20.67,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":10,"rsRating3M":22,"rsRating6M":7,"rsRating1Y":6,"sectorRank":11,"industryRank":90},{"ticker":"SIFY","companyName":"Sify Technologies Limited","marketCap":214499056,"close":2.97,"previousClose":2.9,"change":0.07,"percentChange":2.41,"volume":69457,"avgVolume":145319,"relativeVolume":0.48,"avgDollarVolume":431597.43,"fiftyDayAvg":3.29,"twoHundredDayAvg":4.3,"rsScore":-9.07,"rsScore3M":-45.75,"rsScore6M":-75.82,"rsScore1Y":26.85,"sector":"Communication Services","industry":"Telecom Services","exchange":"NCM","rsRating":25,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":79,"sectorRank":7,"industryRank":71},{"ticker":"KFS","companyName":"Kingsway Financial Services Inc.","marketCap":233541616,"close":8.47,"previousClose":8.39,"change":0.08,"percentChange":0.95,"volume":49065,"avgVolume":45823,"relativeVolume":1.07,"avgDollarVolume":388120.82,"fiftyDayAvg":8.88,"twoHundredDayAvg":8.4,"rsScore":3.0,"rsScore3M":-2.89,"rsScore6M":-2.69,"rsScore1Y":5.64,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":47,"rsRating3M":25,"rsRating6M":33,"rsRating1Y":41,"sectorRank":6,"industryRank":17},{"ticker":"ZEO","companyName":"Zeo Energy Corp.","marketCap":243932992,"close":2.04,"previousClose":1.52,"change":0.52,"percentChange":34.21,"volume":1192190,"avgVolume":893479,"relativeVolume":1.33,"avgDollarVolume":1822697.1299999999,"fiftyDayAvg":1.52,"twoHundredDayAvg":3.32,"rsScore":-47.65,"rsScore3M":-45.93,"rsScore6M":-57.73,"rsScore1Y":4.33,"sector":"Technology","industry":"Solar","exchange":"NCM","rsRating":1,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":39,"sectorRank":1,"industryRank":147},{"ticker":"BGM","companyName":"BGM Group Ltd","marketCap":231425248,"close":8.5,"previousClose":8.69,"change":-0.19,"percentChange":-2.19,"volume":1799,"avgVolume":23633,"relativeVolume":0.08,"avgDollarVolume":200880.5,"fiftyDayAvg":7.73,"twoHundredDayAvg":5.54,"rsScore":133.86,"rsScore3M":168.46,"rsScore6M":10.65,"rsScore1Y":-52.74,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","rsRating":98,"rsRating3M":99,"rsRating6M":65,"rsRating1Y":1,"sectorRank":2,"industryRank":61},{"ticker":"BYON","companyName":"Beyond, Inc.","marketCap":237336016,"close":5.09,"previousClose":5.18,"change":-0.09,"percentChange":-1.74,"volume":3470892,"avgVolume":2508946,"relativeVolume":1.38,"avgDollarVolume":12770535.5199999996,"fiftyDayAvg":6.8,"twoHundredDayAvg":14.48,"rsScore":-65.97,"rsScore3M":-43.87,"rsScore6M":-49.18,"rsScore1Y":29.67,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","rsRating":0,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":82,"sectorRank":6,"industryRank":44},{"ticker":"ALTG","companyName":"Alta Equipment Group Inc.","marketCap":221154400,"close":6.65,"previousClose":6.6,"change":0.05,"percentChange":0.76,"volume":251654,"avgVolume":280779,"relativeVolume":0.9,"avgDollarVolume":1867180.3799999999,"fiftyDayAvg":7.11,"twoHundredDayAvg":8.59,"rsScore":-20.68,"rsScore3M":-37.13,"rsScore6M":-33.53,"rsScore1Y":-10.96,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":12,"rsRating3M":3,"rsRating6M":4,"rsRating1Y":13,"sectorRank":5,"industryRank":43},{"ticker":"TTEC","companyName":"TTEC Holdings, Inc.","marketCap":216689200,"close":4.54,"previousClose":4.59,"change":-0.05,"percentChange":-1.09,"volume":739143,"avgVolume":794307,"relativeVolume":0.93,"avgDollarVolume":3606153.75,"fiftyDayAvg":5.17,"twoHundredDayAvg":6.38,"rsScore":-23.0,"rsScore3M":-54.44,"rsScore6M":-60.54,"rsScore1Y":-31.35,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":10,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":3,"sectorRank":1,"industryRank":27},{"ticker":"WTI","companyName":"W&T Offshore, Inc.","marketCap":212195536,"close":1.44,"previousClose":1.37,"change":0.07,"percentChange":5.11,"volume":4233983,"avgVolume":2175520,"relativeVolume":1.95,"avgDollarVolume":3132748.9199999999,"fiftyDayAvg":1.97,"twoHundredDayAvg":2.23,"rsScore":-38.65,"rsScore3M":-20.81,"rsScore6M":-29.12,"rsScore1Y":-26.28,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":3,"rsRating3M":8,"rsRating6M":6,"rsRating1Y":4,"sectorRank":13,"industryRank":121},{"ticker":"IONR","companyName":"ioneer Ltd","marketCap":225046736,"close":3.85,"previousClose":3.74,"change":0.11,"percentChange":2.94,"volume":24788,"avgVolume":35068,"relativeVolume":0.71,"avgDollarVolume":135011.8,"fiftyDayAvg":5.95,"twoHundredDayAvg":4.97,"rsScore":-18.75,"rsScore3M":33.86,"rsScore6M":-21.81,"rsScore1Y":-45.55,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","rsRating":14,"rsRating3M":85,"rsRating6M":10,"rsRating1Y":1,"sectorRank":11,"industryRank":8},{"ticker":"ZSPC","companyName":"zSpace, Inc.","marketCap":194085664,"close":8.6,"previousClose":8.35,"change":0.25,"percentChange":2.99,"volume":165622,"avgVolume":383254,"relativeVolume":0.43,"avgDollarVolume":3295984.5499999998,"fiftyDayAvg":13.4,"twoHundredDayAvg":13.4,"rsScore":-60.91,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":0,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39},{"ticker":"UAMY","companyName":"United States Antimony Corporation","marketCap":215809536,"close":1.99,"previousClose":1.76,"change":0.23,"percentChange":13.07,"volume":4980830,"avgVolume":3055885,"relativeVolume":1.63,"avgDollarVolume":6081211.1799999997,"fiftyDayAvg":0.94,"twoHundredDayAvg":0.53,"rsScore":431.39,"rsScore3M":153.04,"rsScore6M":19.82,"rsScore1Y":-32.91,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","rsRating":100,"rsRating3M":99,"rsRating6M":79,"rsRating1Y":3,"sectorRank":11,"industryRank":8},{"ticker":"FTK","companyName":"Flotek Industries, Inc.","marketCap":218105264,"close":7.32,"previousClose":7.36,"change":-0.04,"percentChange":-0.54,"volume":142723,"avgVolume":143332,"relativeVolume":1.0,"avgDollarVolume":1049190.26,"fiftyDayAvg":6.85,"twoHundredDayAvg":4.86,"rsScore":71.77,"rsScore3M":33.12,"rsScore6M":18.97,"rsScore1Y":-20.7,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":95,"rsRating3M":84,"rsRating6M":78,"rsRating1Y":6,"sectorRank":13,"industryRank":66},{"ticker":"DSX","companyName":"Diana Shipping Inc.","marketCap":231595952,"close":1.85,"previousClose":1.85,"change":0.0,"percentChange":0.0,"volume":787482,"avgVolume":691517,"relativeVolume":1.14,"avgDollarVolume":1279306.47,"fiftyDayAvg":2.11,"twoHundredDayAvg":2.6,"rsScore":-30.15,"rsScore3M":-13.33,"rsScore6M":-7.74,"rsScore1Y":-16.9,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":6,"rsRating3M":14,"rsRating6M":25,"rsRating1Y":8,"sectorRank":5,"industryRank":144},{"ticker":"EVM","companyName":"Eaton Vance California Municipal Bond Fund","marketCap":226250496,"close":9.17,"previousClose":9.2,"change":-0.03,"percentChange":-0.33,"volume":94621,"avgVolume":84379,"relativeVolume":1.12,"avgDollarVolume":773755.4399999999,"fiftyDayAvg":9.39,"twoHundredDayAvg":9.49,"rsScore":-0.54,"rsScore3M":6.84,"rsScore6M":7.14,"rsScore1Y":6.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":39,"rsRating3M":41,"rsRating6M":57,"rsRating1Y":44,"sectorRank":4,"industryRank":74},{"ticker":"GOAI","companyName":"Eva Live, Inc.","marketCap":263754208,"close":2.11,"previousClose":1.5,"change":0.61,"percentChange":40.67,"volume":700,"avgVolume":525,"relativeVolume":1.33,"avgDollarVolume":1107.75,"fiftyDayAvg":2.07,"twoHundredDayAvg":2.42,"rsScore":21.46,"rsScore3M":-34.49,"rsScore6M":50.27,"rsScore1Y":-34.65,"sector":"Technology","industry":"Software - Infrastructure","exchange":"OQB","rsRating":76,"rsRating3M":3,"rsRating6M":94,"rsRating1Y":3,"sectorRank":1,"industryRank":15},{"ticker":"MUE","companyName":"BlackRock MuniHoldings Quality Fund II, Inc.","marketCap":220276912,"close":10.05,"previousClose":10.15,"change":-0.1,"percentChange":-0.99,"volume":94304,"avgVolume":78996,"relativeVolume":1.19,"avgDollarVolume":793909.8199999999,"fiftyDayAvg":10.53,"twoHundredDayAvg":10.29,"rsScore":-0.21,"rsScore3M":11.48,"rsScore6M":5.56,"rsScore1Y":8.17,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":40,"rsRating3M":50,"rsRating6M":53,"rsRating1Y":47,"sectorRank":4,"industryRank":74},{"ticker":"TSNDF","companyName":"TerrAscend Corp.","marketCap":229692432,"close":0.65,"previousClose":0.62,"change":0.03,"percentChange":4.84,"volume":92354,"avgVolume":286874,"relativeVolume":0.32,"avgDollarVolume":186468.09,"fiftyDayAvg":0.91,"twoHundredDayAvg":1.35,"rsScore":-54.09,"rsScore3M":-21.2,"rsScore6M":-11.53,"rsScore1Y":-16.73,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","rsRating":1,"rsRating3M":8,"rsRating6M":19,"rsRating1Y":8,"sectorRank":2,"industryRank":61},{"ticker":"BRCC","companyName":"BRC Inc.","marketCap":226399648,"close":2.93,"previousClose":2.89,"change":0.04,"percentChange":1.38,"volume":968668,"avgVolume":686474,"relativeVolume":1.41,"avgDollarVolume":2011368.8700000001,"fiftyDayAvg":3.12,"twoHundredDayAvg":4.37,"rsScore":-26.39,"rsScore3M":-27.54,"rsScore6M":59.09,"rsScore1Y":-20.71,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":8,"rsRating3M":5,"rsRating6M":96,"rsRating1Y":6,"sectorRank":10,"industryRank":100},{"ticker":"FUNC","companyName":"First United Corporation","marketCap":220968064,"close":34.16,"previousClose":33.81,"change":0.35,"percentChange":1.04,"volume":30991,"avgVolume":19207,"relativeVolume":1.61,"avgDollarVolume":656111.12,"fiftyDayAvg":33.73,"twoHundredDayAvg":26.66,"rsScore":44.28,"rsScore3M":54.76,"rsScore6M":4.07,"rsScore1Y":36.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":90,"rsRating3M":94,"rsRating6M":50,"rsRating1Y":87,"sectorRank":4,"industryRank":33},{"ticker":"MFIN","companyName":"Medallion Financial Corp.","marketCap":225602096,"close":9.78,"previousClose":9.61,"change":0.17,"percentChange":1.77,"volume":97693,"avgVolume":58917,"relativeVolume":1.66,"avgDollarVolume":576208.24,"fiftyDayAvg":9.49,"twoHundredDayAvg":8.31,"rsScore":23.92,"rsScore3M":7.77,"rsScore6M":-5.08,"rsScore1Y":35.57,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":78,"rsRating3M":43,"rsRating6M":29,"rsRating1Y":86,"sectorRank":4,"industryRank":5},{"ticker":"FF","companyName":"FutureFuel Corp.","marketCap":223192320,"close":5.1,"previousClose":5.14,"change":-0.04,"percentChange":-0.78,"volume":437609,"avgVolume":293585,"relativeVolume":1.49,"avgDollarVolume":1497283.47,"fiftyDayAvg":5.57,"twoHundredDayAvg":5.65,"rsScore":-0.28,"rsScore3M":13.13,"rsScore6M":0.29,"rsScore1Y":-18.17,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":40,"rsRating3M":54,"rsRating6M":41,"rsRating1Y":8,"sectorRank":11,"industryRank":114},{"ticker":"VRSSF","companyName":"VERSES AI Inc.","marketCap":141923440,"close":0.78,"previousClose":0.77,"change":0.01,"percentChange":1.24,"volume":268455,"avgVolume":468158,"relativeVolume":0.57,"avgDollarVolume":366567.71,"fiftyDayAvg":0.37,"twoHundredDayAvg":0.68,"rsScore":6.28,"rsScore3M":-40.72,"rsScore6M":-41.61,"rsScore1Y":0.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"OQB","rsRating":54,"rsRating3M":2,"rsRating6M":2,"rsRating1Y":28,"sectorRank":1,"industryRank":15},{"ticker":"PHT","companyName":"Pioneer High Income Fund, Inc.","marketCap":226517152,"close":7.72,"previousClose":7.72,"change":0.0,"percentChange":0.0,"volume":60628,"avgVolume":69346,"relativeVolume":0.87,"avgDollarVolume":535351.11,"fiftyDayAvg":7.85,"twoHundredDayAvg":7.67,"rsScore":5.09,"rsScore3M":13.84,"rsScore6M":9.61,"rsScore1Y":15.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":51,"rsRating3M":56,"rsRating6M":63,"rsRating1Y":64,"sectorRank":4,"industryRank":74},{"ticker":"MQT","companyName":"BlackRock MuniYield Quality Fund II, Inc.","marketCap":222876368,"close":9.97,"previousClose":10.06,"change":-0.09,"percentChange":-0.89,"volume":52907,"avgVolume":60323,"relativeVolume":0.88,"avgDollarVolume":601420.33,"fiftyDayAvg":10.45,"twoHundredDayAvg":10.38,"rsScore":-2.99,"rsScore3M":10.22,"rsScore6M":3.25,"rsScore1Y":8.61,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":35,"rsRating3M":47,"rsRating6M":48,"rsRating1Y":48,"sectorRank":4,"industryRank":74},{"ticker":"ATOM","companyName":"Atomera Incorporated","marketCap":258715120,"close":8.99,"previousClose":8.23,"change":0.76,"percentChange":9.23,"volume":739252,"avgVolume":393901,"relativeVolume":1.88,"avgDollarVolume":3541169.8999999999,"fiftyDayAvg":5.4,"twoHundredDayAvg":4.42,"rsScore":139.96,"rsScore3M":-52.8,"rsScore6M":-41.33,"rsScore1Y":8.06,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NCM","rsRating":98,"rsRating3M":1,"rsRating6M":2,"rsRating1Y":47,"sectorRank":1,"industryRank":112},{"ticker":"DHY","companyName":"Credit Suisse High Yield Bond Fund, Inc.","marketCap":222555104,"close":2.15,"previousClose":2.14,"change":0.01,"percentChange":0.47,"volume":251342,"avgVolume":398384,"relativeVolume":0.63,"avgDollarVolume":856525.64,"fiftyDayAvg":2.19,"twoHundredDayAvg":2.11,"rsScore":8.22,"rsScore3M":15.14,"rsScore6M":10.98,"rsScore1Y":9.56,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":57,"rsRating3M":59,"rsRating6M":65,"rsRating1Y":51,"sectorRank":4,"industryRank":74},{"ticker":"WILC","companyName":"G. Willi-Food International Ltd.","marketCap":232133584,"close":16.74,"previousClose":16.6,"change":0.14,"percentChange":0.84,"volume":5904,"avgVolume":7201,"relativeVolume":0.82,"avgDollarVolume":120544.74,"fiftyDayAvg":13.35,"twoHundredDayAvg":10.71,"rsScore":70.1,"rsScore3M":13.07,"rsScore6M":-8.75,"rsScore1Y":-18.42,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NCM","rsRating":94,"rsRating3M":54,"rsRating6M":24,"rsRating1Y":7,"sectorRank":10,"industryRank":26},{"ticker":"LXEO","companyName":"Lexeo Therapeutics, Inc.","marketCap":207726704,"close":6.28,"previousClose":6.04,"change":0.24,"percentChange":3.97,"volume":583812,"avgVolume":397779,"relativeVolume":1.47,"avgDollarVolume":2498052.2000000002,"fiftyDayAvg":7.95,"twoHundredDayAvg":11.9,"rsScore":-46.98,"rsScore3M":-33.04,"rsScore6M":37.37,"rsScore1Y":38.21,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":1,"rsRating3M":4,"rsRating6M":91,"rsRating1Y":88,"sectorRank":2,"industryRank":18},{"ticker":"EHTH","companyName":"eHealth, Inc.","marketCap":246552368,"close":8.32,"previousClose":8.28,"change":0.04,"percentChange":0.48,"volume":312279,"avgVolume":214225,"relativeVolume":1.46,"avgDollarVolume":1782351.9299999999,"fiftyDayAvg":5.39,"twoHundredDayAvg":4.93,"rsScore":67.98,"rsScore3M":-31.95,"rsScore6M":-34.25,"rsScore1Y":21.55,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","rsRating":94,"rsRating3M":4,"rsRating6M":4,"rsRating1Y":73,"sectorRank":4,"industryRank":32},{"ticker":"ZNTL","companyName":"Zentalis Pharmaceuticals, Inc.","marketCap":213796192,"close":3.0,"previousClose":2.93,"change":0.07,"percentChange":2.39,"volume":1737295,"avgVolume":1271155,"relativeVolume":1.37,"avgDollarVolume":3813465.0,"fiftyDayAvg":3.31,"twoHundredDayAvg":6.77,"rsScore":-47.25,"rsScore3M":-45.86,"rsScore6M":-72.52,"rsScore1Y":-35.66,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":1,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":2,"sectorRank":2,"industryRank":18},{"ticker":"CIO","companyName":"City Office REIT, Inc.","marketCap":218839840,"close":5.45,"previousClose":5.33,"change":0.12,"percentChange":2.25,"volume":448669,"avgVolume":279923,"relativeVolume":1.6,"avgDollarVolume":1525580.3,"fiftyDayAvg":5.45,"twoHundredDayAvg":5.26,"rsScore":1.57,"rsScore3M":24.13,"rsScore6M":2.01,"rsScore1Y":21.85,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":45,"rsRating3M":74,"rsRating6M":45,"rsRating1Y":73,"sectorRank":12,"industryRank":82},{"ticker":"ONL","companyName":"Orion Office REIT Inc.","marketCap":215399024,"close":3.85,"previousClose":3.76,"change":0.09,"percentChange":2.39,"volume":623233,"avgVolume":274034,"relativeVolume":2.27,"avgDollarVolume":1055030.8700000001,"fiftyDayAvg":3.98,"twoHundredDayAvg":3.73,"rsScore":1.65,"rsScore3M":8.07,"rsScore6M":-21.19,"rsScore1Y":1.13,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":45,"rsRating3M":43,"rsRating6M":10,"rsRating1Y":32,"sectorRank":12,"industryRank":82},{"ticker":"AKA","companyName":"a.k.a. Brands Holding Corp.","marketCap":228662192,"close":21.49,"previousClose":20.45,"change":1.04,"percentChange":5.09,"volume":15031,"avgVolume":9123,"relativeVolume":1.65,"avgDollarVolume":196053.27,"fiftyDayAvg":22.4,"twoHundredDayAvg":18.55,"rsScore":55.5,"rsScore3M":165.84,"rsScore6M":79.57,"rsScore1Y":42.09,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":92,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":90,"sectorRank":6,"industryRank":53},{"ticker":"ISTR","companyName":"Investar Holding Corporation","marketCap":219763248,"close":22.36,"previousClose":21.82,"change":0.54,"percentChange":2.47,"volume":87244,"avgVolume":33193,"relativeVolume":2.63,"avgDollarVolume":742195.5,"fiftyDayAvg":22.32,"twoHundredDayAvg":18.13,"rsScore":36.82,"rsScore3M":37.3,"rsScore6M":9.3,"rsScore1Y":9.41,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":87,"rsRating3M":87,"rsRating6M":62,"rsRating1Y":50,"sectorRank":4,"industryRank":33},{"ticker":"MFM","companyName":"MFS Municipal Income Trust","marketCap":222825120,"close":5.31,"previousClose":5.41,"change":-0.1,"percentChange":-1.85,"volume":238037,"avgVolume":105014,"relativeVolume":2.27,"avgDollarVolume":557624.33,"fiftyDayAvg":5.58,"twoHundredDayAvg":5.44,"rsScore":0.21,"rsScore3M":13.45,"rsScore6M":7.68,"rsScore1Y":7.23,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":41,"rsRating3M":55,"rsRating6M":58,"rsRating1Y":45,"sectorRank":4,"industryRank":74},{"ticker":"VABK","companyName":"Virginia National Bankshares Corporation","marketCap":211130480,"close":39.31,"previousClose":38.49,"change":0.82,"percentChange":2.13,"volume":23129,"avgVolume":7743,"relativeVolume":2.99,"avgDollarVolume":304377.34,"fiftyDayAvg":41.33,"twoHundredDayAvg":35.31,"rsScore":12.15,"rsScore3M":26.18,"rsScore6M":0.31,"rsScore1Y":16.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":64,"rsRating3M":77,"rsRating6M":41,"rsRating1Y":65,"sectorRank":4,"industryRank":33},{"ticker":"CTRN","companyName":"Citi Trends, Inc.","marketCap":219753808,"close":25.23,"previousClose":24.83,"change":0.4,"percentChange":1.61,"volume":158711,"avgVolume":97796,"relativeVolume":1.62,"avgDollarVolume":2467393.04,"fiftyDayAvg":20.75,"twoHundredDayAvg":20.89,"rsScore":16.6,"rsScore3M":-20.17,"rsScore6M":-9.0,"rsScore1Y":23.76,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","rsRating":70,"rsRating3M":9,"rsRating6M":23,"rsRating1Y":76,"sectorRank":6,"industryRank":53},{"ticker":"NHS","companyName":"Neuberger Berman High Yield Strategies Fund Inc.","marketCap":220564256,"close":7.53,"previousClose":7.47,"change":0.06,"percentChange":0.8,"volume":186305,"avgVolume":150385,"relativeVolume":1.24,"avgDollarVolume":1132399.0800000001,"fiftyDayAvg":7.93,"twoHundredDayAvg":8.04,"rsScore":-0.16,"rsScore3M":14.5,"rsScore6M":10.39,"rsScore1Y":3.43,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":40,"rsRating3M":57,"rsRating6M":64,"rsRating1Y":37,"sectorRank":4,"industryRank":74},{"ticker":"DMAC","companyName":"DiaMedica Therapeutics Inc.","marketCap":274095424,"close":6.41,"previousClose":4.87,"change":1.54,"percentChange":31.62,"volume":247773,"avgVolume":82842,"relativeVolume":2.99,"avgDollarVolume":531017.21,"fiftyDayAvg":4.65,"twoHundredDayAvg":3.59,"rsScore":113.65,"rsScore3M":57.98,"rsScore6M":-24.82,"rsScore1Y":20.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":97,"rsRating3M":94,"rsRating6M":8,"rsRating1Y":70,"sectorRank":2,"industryRank":18},{"ticker":"MVT","companyName":"BlackRock MuniVest Fund II, Inc.","marketCap":217584416,"close":10.43,"previousClose":10.47,"change":-0.04,"percentChange":-0.38,"volume":188208,"avgVolume":76317,"relativeVolume":2.47,"avgDollarVolume":795986.33,"fiftyDayAvg":11.03,"twoHundredDayAvg":10.97,"rsScore":-3.18,"rsScore3M":10.65,"rsScore6M":5.06,"rsScore1Y":7.54,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":34,"rsRating3M":48,"rsRating6M":52,"rsRating1Y":46,"sectorRank":4,"industryRank":74},{"ticker":"FUND","companyName":"Sprott Focus Trust, Inc.","marketCap":216086976,"close":7.25,"previousClose":7.27,"change":-0.02,"percentChange":-0.28,"volume":121680,"avgVolume":46190,"relativeVolume":2.63,"avgDollarVolume":334877.5,"fiftyDayAvg":7.87,"twoHundredDayAvg":7.77,"rsScore":-1.05,"rsScore3M":4.84,"rsScore6M":-0.05,"rsScore1Y":6.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":38,"rsRating3M":37,"rsRating6M":38,"rsRating1Y":43,"sectorRank":4,"industryRank":74},{"ticker":"ACRV","companyName":"Acrivon Therapeutics, Inc.","marketCap":208924576,"close":6.71,"previousClose":6.69,"change":0.02,"percentChange":0.3,"volume":213492,"avgVolume":60660,"relativeVolume":3.52,"avgDollarVolume":407028.6,"fiftyDayAvg":7.47,"twoHundredDayAvg":7.63,"rsScore":8.5,"rsScore3M":16.02,"rsScore6M":-11.67,"rsScore1Y":-57.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":58,"rsRating3M":60,"rsRating6M":19,"rsRating1Y":1,"sectorRank":2,"industryRank":18},{"ticker":"BCHG","companyName":"Grayscale Bitcoin Cash Trust","marketCap":200186288,"close":6.3,"previousClose":6.35,"change":-0.05,"percentChange":-0.79,"volume":162876,"avgVolume":409926,"relativeVolume":0.4,"avgDollarVolume":2582533.8799999999,"fiftyDayAvg":7.6,"twoHundredDayAvg":9.45,"rsScore":-3.16,"rsScore3M":47.3,"rsScore6M":191.39,"rsScore1Y":316.74,"sector":"N\/A","industry":"N\/A","exchange":"OQX","rsRating":34,"rsRating3M":91,"rsRating6M":100,"rsRating1Y":100,"sectorRank":3,"industryRank":39},{"ticker":"ATAI","companyName":"Atai Life Sciences N.V.","marketCap":199684384,"close":1.19,"previousClose":1.19,"change":0.0,"percentChange":0.0,"volume":2431085,"avgVolume":1325239,"relativeVolume":1.83,"avgDollarVolume":1577034.49,"fiftyDayAvg":1.37,"twoHundredDayAvg":1.52,"rsScore":-9.39,"rsScore3M":-13.2,"rsScore6M":-5.29,"rsScore1Y":-12.12,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":24,"rsRating3M":14,"rsRating6M":28,"rsRating1Y":12,"sectorRank":2,"industryRank":18},{"ticker":"FXNC","companyName":"First National Corporation","marketCap":217619968,"close":24.26,"previousClose":24.1,"change":0.16,"percentChange":0.66,"volume":97500,"avgVolume":17562,"relativeVolume":5.55,"avgDollarVolume":426054.12,"fiftyDayAvg":22.82,"twoHundredDayAvg":18.0,"rsScore":38.97,"rsScore3M":8.44,"rsScore6M":-15.53,"rsScore1Y":25.82,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":88,"rsRating3M":44,"rsRating6M":15,"rsRating1Y":78,"sectorRank":4,"industryRank":33},{"ticker":"GLO","companyName":"Clough Global Opportunities Fund","marketCap":219718416,"close":5.13,"previousClose":5.1,"change":0.03,"percentChange":0.59,"volume":134884,"avgVolume":158962,"relativeVolume":0.85,"avgDollarVolume":815475.08,"fiftyDayAvg":5.32,"twoHundredDayAvg":5.23,"rsScore":5.54,"rsScore3M":16.45,"rsScore6M":17.82,"rsScore1Y":5.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":52,"rsRating3M":61,"rsRating6M":76,"rsRating1Y":41,"sectorRank":4,"industryRank":74},{"ticker":"PERF","companyName":"Perfect Corp.","marketCap":226104784,"close":2.22,"previousClose":2.18,"change":0.04,"percentChange":1.83,"volume":44887,"avgVolume":67514,"relativeVolume":0.66,"avgDollarVolume":149881.08,"fiftyDayAvg":2.03,"twoHundredDayAvg":2.11,"rsScore":0.78,"rsScore3M":-19.12,"rsScore6M":-37.9,"rsScore1Y":-32.7,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":43,"rsRating3M":10,"rsRating6M":3,"rsRating1Y":3,"sectorRank":1,"industryRank":13},{"ticker":"JOF","companyName":"Japan Smaller Capitalization Fund, Inc.","marketCap":213921280,"close":7.53,"previousClose":7.55,"change":-0.02,"percentChange":-0.26,"volume":29468,"avgVolume":77479,"relativeVolume":0.38,"avgDollarVolume":583416.89,"fiftyDayAvg":7.74,"twoHundredDayAvg":7.78,"rsScore":0.75,"rsScore3M":8.07,"rsScore6M":0.88,"rsScore1Y":7.31,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":43,"rsRating3M":43,"rsRating6M":42,"rsRating1Y":45,"sectorRank":4,"industryRank":74},{"ticker":"BTOC","companyName":"Armlogi Holding Corp.","marketCap":172543184,"close":4.14,"previousClose":4.41,"change":-0.27,"percentChange":-6.12,"volume":227377,"avgVolume":436295,"relativeVolume":0.52,"avgDollarVolume":1806261.24,"fiftyDayAvg":5.78,"twoHundredDayAvg":5.03,"rsScore":-9.39,"rsScore3M":-8.68,"rsScore6M":-1.73,"rsScore1Y":0.0,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NGM","rsRating":24,"rsRating3M":17,"rsRating6M":35,"rsRating1Y":28,"sectorRank":5,"industryRank":124},{"ticker":"HPAI","companyName":"Helport AI Limited","marketCap":232823904,"close":6.27,"previousClose":6.18,"change":0.09,"percentChange":1.46,"volume":7691,"avgVolume":22222,"relativeVolume":0.35,"avgDollarVolume":139331.94,"fiftyDayAvg":5.4,"twoHundredDayAvg":5.51,"rsScore":-8.05,"rsScore3M":-32.98,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","rsRating":26,"rsRating3M":4,"rsRating6M":39,"rsRating1Y":28,"sectorRank":1,"industryRank":15},{"ticker":"AEVA","companyName":"Aeva Technologies, Inc.","marketCap":216608848,"close":4.02,"previousClose":3.87,"change":0.15,"percentChange":3.88,"volume":637117,"avgVolume":353722,"relativeVolume":1.8,"avgDollarVolume":1421962.4299999999,"fiftyDayAvg":4.08,"twoHundredDayAvg":3.51,"rsScore":22.83,"rsScore3M":0.57,"rsScore6M":-36.96,"rsScore1Y":-29.96,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":77,"rsRating3M":30,"rsRating6M":3,"rsRating1Y":4,"sectorRank":1,"industryRank":15},{"ticker":"AOMR","companyName":"Angel Oak Mortgage REIT, Inc.","marketCap":216068832,"close":9.19,"previousClose":9.2,"change":-0.01,"percentChange":-0.11,"volume":246039,"avgVolume":98236,"relativeVolume":2.5,"avgDollarVolume":902788.8,"fiftyDayAvg":9.53,"twoHundredDayAvg":10.96,"rsScore":-10.1,"rsScore3M":1.91,"rsScore6M":34.39,"rsScore1Y":58.89,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":23,"rsRating3M":32,"rsRating6M":90,"rsRating1Y":95,"sectorRank":12,"industryRank":115},{"ticker":"CATX","companyName":"Perspective Therapeutics, Inc.","marketCap":192624384,"close":2.85,"previousClose":2.84,"change":0.01,"percentChange":0.35,"volume":2862420,"avgVolume":1534584,"relativeVolume":1.87,"avgDollarVolume":4373564.25,"fiftyDayAvg":7.97,"twoHundredDayAvg":12.2,"rsScore":-63.46,"rsScore3M":124.11,"rsScore6M":90.97,"rsScore1Y":-11.49,"sector":"Healthcare","industry":"Medical Devices","exchange":"ASE","rsRating":0,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":12,"sectorRank":2,"industryRank":48},{"ticker":"AVNW","companyName":"Aviat Networks, Inc.","marketCap":213833248,"close":16.85,"previousClose":16.69,"change":0.16,"percentChange":0.96,"volume":831928,"avgVolume":228621,"relativeVolume":3.64,"avgDollarVolume":3852263.9399999999,"fiftyDayAvg":17.98,"twoHundredDayAvg":26.59,"rsScore":-38.57,"rsScore3M":-27.73,"rsScore6M":-14.58,"rsScore1Y":-1.76,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":3,"rsRating3M":5,"rsRating6M":16,"rsRating1Y":24,"sectorRank":1,"industryRank":7},{"ticker":"NC","companyName":"NACCO Industries, Inc.","marketCap":210517408,"close":28.31,"previousClose":28.85,"change":-0.54,"percentChange":-1.87,"volume":29251,"avgVolume":13760,"relativeVolume":2.13,"avgDollarVolume":389545.59,"fiftyDayAvg":30.15,"twoHundredDayAvg":29.42,"rsScore":-2.04,"rsScore3M":-14.48,"rsScore6M":-6.73,"rsScore1Y":6.05,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","rsRating":36,"rsRating3M":13,"rsRating6M":26,"rsRating1Y":42,"sectorRank":13,"industryRank":36},{"ticker":"BCBP","companyName":"BCB Bancorp, Inc.","marketCap":205769360,"close":12.07,"previousClose":11.73,"change":0.34,"percentChange":2.9,"volume":116581,"avgVolume":41670,"relativeVolume":2.8,"avgDollarVolume":502956.89,"fiftyDayAvg":12.72,"twoHundredDayAvg":11.36,"rsScore":10.73,"rsScore3M":19.94,"rsScore6M":-6.37,"rsScore1Y":1.98,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":62,"rsRating3M":67,"rsRating6M":27,"rsRating1Y":34,"sectorRank":4,"industryRank":33},{"ticker":"FATE","companyName":"Fate Therapeutics, Inc.","marketCap":191341920,"close":1.68,"previousClose":1.66,"change":0.02,"percentChange":1.2,"volume":10131842,"avgVolume":2592401,"relativeVolume":3.91,"avgDollarVolume":4355233.54,"fiftyDayAvg":2.55,"twoHundredDayAvg":3.96,"rsScore":-56.57,"rsScore3M":5.97,"rsScore6M":-2.99,"rsScore1Y":-13.08,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":1,"rsRating3M":39,"rsRating6M":32,"rsRating1Y":11,"sectorRank":2,"industryRank":18},{"ticker":"NVX","companyName":"NOVONIX Limited","marketCap":234276896,"close":1.65,"previousClose":1.64,"change":0.01,"percentChange":0.61,"volume":187791,"avgVolume":136773,"relativeVolume":1.37,"avgDollarVolume":225675.45,"fiftyDayAvg":1.97,"twoHundredDayAvg":1.99,"rsScore":-5.27,"rsScore3M":-31.9,"rsScore6M":-2.53,"rsScore1Y":-31.35,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NGM","rsRating":31,"rsRating3M":4,"rsRating6M":33,"rsRating1Y":3,"sectorRank":5,"industryRank":9},{"ticker":"CAF","companyName":"Morgan Stanley China A Share Fund, Inc.","marketCap":215748544,"close":12.45,"previousClose":12.43,"change":0.02,"percentChange":0.16,"volume":14785,"avgVolume":77162,"relativeVolume":0.19,"avgDollarVolume":960666.89,"fiftyDayAvg":12.87,"twoHundredDayAvg":12.25,"rsScore":6.09,"rsScore3M":-3.84,"rsScore6M":-3.58,"rsScore1Y":-8.03,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":53,"rsRating3M":23,"rsRating6M":31,"rsRating1Y":15,"sectorRank":4,"industryRank":74},{"ticker":"PLL","companyName":"Piedmont Lithium Inc.","marketCap":190694560,"close":8.74,"previousClose":8.96,"change":-0.22,"percentChange":-2.4,"volume":697378,"avgVolume":927512,"relativeVolume":0.75,"avgDollarVolume":8106454.6699999999,"fiftyDayAvg":12.16,"twoHundredDayAvg":11.39,"rsScore":-21.04,"rsScore3M":-44.16,"rsScore6M":-54.56,"rsScore1Y":-36.23,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","rsRating":12,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":2,"sectorRank":11,"industryRank":8},{"ticker":"HWBK","companyName":"Hawthorn Bancshares, Inc.","marketCap":209252272,"close":29.95,"previousClose":30.07,"change":-0.12,"percentChange":-0.4,"volume":7409,"avgVolume":12271,"relativeVolume":0.6,"avgDollarVolume":367516.46,"fiftyDayAvg":28.87,"twoHundredDayAvg":22.98,"rsScore":33.1,"rsScore3M":27.39,"rsScore6M":1.82,"rsScore1Y":36.06,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":85,"rsRating3M":78,"rsRating6M":44,"rsRating1Y":87,"sectorRank":4,"industryRank":33},{"ticker":"MACI","companyName":"Melar Acquisition Corp. I","marketCap":217513312,"close":10.06,"previousClose":10.06,"change":0.0,"percentChange":0.0,"volume":2598,"avgVolume":16909,"relativeVolume":0.15,"avgDollarVolume":170104.55,"fiftyDayAvg":10.03,"twoHundredDayAvg":10.0,"rsScore":0.95,"rsScore3M":0.4,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":43,"rsRating3M":30,"rsRating6M":39,"rsRating1Y":28,"sectorRank":3,"industryRank":39}]
\ No newline at end of file
+[{"ticker":"AAPL","companyName":"N\/A","marketCap":0,"close":255.27,"previousClose":255.27,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":0.0,"twoHundredDayAvg":0.0,"rsScore":25.84,"rsScore3M":19.1,"rsScore6M":17.53,"rsScore1Y":19.86,"sector":"N\/A","industry":"N\/A","exchange":"","rsRating":80,"rsRating3M":65,"rsRating6M":76,"rsRating1Y":66,"sectorRank":2,"industryRank":34},{"ticker":"MSFT","companyName":"N\/A","marketCap":0,"close":435.25,"previousClose":435.25,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":0.0,"twoHundredDayAvg":0.0,"rsScore":3.87,"rsScore3M":8.74,"rsScore6M":23.25,"rsScore1Y":28.58,"sector":"N\/A","industry":"N\/A","exchange":"","rsRating":48,"rsRating3M":43,"rsRating6M":83,"rsRating1Y":78,"sectorRank":2,"industryRank":34},{"ticker":"NVDA","companyName":"N\/A","marketCap":0,"close":139.67,"previousClose":139.67,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":0.0,"twoHundredDayAvg":0.0,"rsScore":54.75,"rsScore3M":71.16,"rsScore6M":127.97,"rsScore1Y":76.55,"sector":"N\/A","industry":"N\/A","exchange":"","rsRating":92,"rsRating3M":96,"rsRating6M":99,"rsRating1Y":96,"sectorRank":2,"industryRank":34},{"ticker":"AMZN","companyName":"N\/A","marketCap":0,"close":225.06,"previousClose":225.06,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":0.0,"twoHundredDayAvg":0.0,"rsScore":24.59,"rsScore3M":16.67,"rsScore6M":23.75,"rsScore1Y":39.45,"sector":"N\/A","industry":"N\/A","exchange":"","rsRating":79,"rsRating3M":60,"rsRating6M":83,"rsRating1Y":86,"sectorRank":2,"industryRank":34},{"ticker":"GOOGL","companyName":"N\/A","marketCap":0,"close":194.63,"previousClose":194.63,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":0.0,"twoHundredDayAvg":0.0,"rsScore":23.03,"rsScore3M":4.76,"rsScore6M":34.2,"rsScore1Y":25.34,"sector":"N\/A","industry":"N\/A","exchange":"","rsRating":77,"rsRating3M":35,"rsRating6M":90,"rsRating1Y":74,"sectorRank":2,"industryRank":34},{"ticker":"META","companyName":"N\/A","marketCap":0,"close":599.85,"previousClose":599.85,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":0.0,"twoHundredDayAvg":0.0,"rsScore":24.01,"rsScore3M":36.26,"rsScore6M":40.95,"rsScore1Y":67.48,"sector":"N\/A","industry":"N\/A","exchange":"","rsRating":78,"rsRating3M":86,"rsRating6M":92,"rsRating1Y":95,"sectorRank":2,"industryRank":34},{"ticker":"TSLA","companyName":"N\/A","marketCap":0,"close":430.6,"previousClose":430.6,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":0.0,"twoHundredDayAvg":0.0,"rsScore":93.44,"rsScore3M":21.14,"rsScore6M":-12.27,"rsScore1Y":35.72,"sector":"N\/A","industry":"N\/A","exchange":"","rsRating":96,"rsRating3M":68,"rsRating6M":19,"rsRating1Y":84,"sectorRank":2,"industryRank":34},{"ticker":"AVGO","companyName":"N\/A","marketCap":0,"close":232.35,"previousClose":232.35,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":0.0,"twoHundredDayAvg":0.0,"rsScore":59.23,"rsScore3M":44.59,"rsScore6M":53.56,"rsScore1Y":59.68,"sector":"N\/A","industry":"N\/A","exchange":"","rsRating":93,"rsRating3M":90,"rsRating6M":95,"rsRating1Y":94,"sectorRank":2,"industryRank":34},{"ticker":"BRK-B","companyName":"N\/A","marketCap":0,"close":454.35,"previousClose":454.35,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":0.0,"twoHundredDayAvg":0.0,"rsScore":9.9,"rsScore3M":17.05,"rsScore6M":10.32,"rsScore1Y":7.84,"sector":"N\/A","industry":"N\/A","exchange":"","rsRating":59,"rsRating3M":61,"rsRating6M":65,"rsRating1Y":43,"sectorRank":2,"industryRank":34},{"ticker":"WMT","companyName":"N\/A","marketCap":0,"close":90.35,"previousClose":90.35,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":0.0,"twoHundredDayAvg":0.0,"rsScore":36.23,"rsScore3M":35.5,"rsScore6M":22.25,"rsScore1Y":2.16,"sector":"N\/A","industry":"N\/A","exchange":"","rsRating":86,"rsRating3M":85,"rsRating6M":82,"rsRating1Y":31,"sectorRank":2,"industryRank":34},{"ticker":"LLY","companyName":"N\/A","marketCap":0,"close":796.28,"previousClose":796.28,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":0.0,"twoHundredDayAvg":0.0,"rsScore":0.82,"rsScore3M":31.29,"rsScore6M":51.79,"rsScore1Y":32.79,"sector":"N\/A","industry":"N\/A","exchange":"","rsRating":42,"rsRating3M":82,"rsRating6M":95,"rsRating1Y":82,"sectorRank":2,"industryRank":34},{"ticker":"JPM","companyName":"N\/A","marketCap":0,"close":238.39,"previousClose":238.39,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":0.0,"twoHundredDayAvg":0.0,"rsScore":24.03,"rsScore3M":20.32,"rsScore6M":21.46,"rsScore1Y":24.1,"sector":"N\/A","industry":"N\/A","exchange":"","rsRating":78,"rsRating3M":67,"rsRating6M":81,"rsRating1Y":73,"sectorRank":2,"industryRank":34},{"ticker":"V","companyName":"N\/A","marketCap":0,"close":317.22,"previousClose":317.22,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":0.0,"twoHundredDayAvg":0.0,"rsScore":17.68,"rsScore3M":4.27,"rsScore6M":8.25,"rsScore1Y":16.6,"sector":"N\/A","industry":"N\/A","exchange":"","rsRating":71,"rsRating3M":34,"rsRating6M":60,"rsRating1Y":61,"sectorRank":2,"industryRank":34},{"ticker":"SPY","companyName":"N\/A","marketCap":0,"close":594.69,"previousClose":594.69,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":0.0,"twoHundredDayAvg":0.0,"rsScore":12.39,"rsScore3M":15.33,"rsScore6M":16.38,"rsScore1Y":15.33,"sector":"N\/A","industry":"N\/A","exchange":"","rsRating":63,"rsRating3M":57,"rsRating6M":74,"rsRating1Y":59,"sectorRank":2,"industryRank":34},{"ticker":"MA","companyName":"N\/A","marketCap":0,"close":528.96,"previousClose":528.96,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":0.0,"twoHundredDayAvg":0.0,"rsScore":14.11,"rsScore3M":11.12,"rsScore6M":6.86,"rsScore1Y":13.45,"sector":"N\/A","industry":"N\/A","exchange":"","rsRating":66,"rsRating3M":47,"rsRating6M":56,"rsRating1Y":55,"sectorRank":2,"industryRank":34},{"ticker":"NVO","companyName":"N\/A","marketCap":0,"close":88.71,"previousClose":88.71,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":0.0,"twoHundredDayAvg":0.0,"rsScore":-28.43,"rsScore3M":7.04,"rsScore6M":44.52,"rsScore1Y":30.57,"sector":"N\/A","industry":"N\/A","exchange":"","rsRating":6,"rsRating3M":39,"rsRating6M":93,"rsRating1Y":80,"sectorRank":2,"industryRank":34},{"ticker":"ORCL","companyName":"Oracle Corporation","marketCap":473077809152,"close":169.14,"previousClose":169.66,"change":-0.52,"percentChange":-0.31,"volume":3540288,"avgVolume":7839598,"relativeVolume":0.45,"avgDollarVolume":1325989600.9400000572,"fiftyDayAvg":179.67,"twoHundredDayAvg":146.62,"rsScore":24.59,"rsScore3M":37.06,"rsScore6M":20.71,"rsScore1Y":8.37,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":79,"rsRating3M":87,"rsRating6M":80,"rsRating1Y":44,"sectorRank":1,"industryRank":16},{"ticker":"XOM","companyName":"Exxon Mobil Corporation","marketCap":467198083072,"close":106.3,"previousClose":105.87,"change":0.43,"percentChange":0.41,"volume":9623703,"avgVolume":15156784,"relativeVolume":0.63,"avgDollarVolume":1611166185.4500000477,"fiftyDayAvg":117.32,"twoHundredDayAvg":116.29,"rsScore":-3.84,"rsScore3M":6.57,"rsScore6M":6.28,"rsScore1Y":-5.56,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":32,"rsRating3M":39,"rsRating6M":55,"rsRating1Y":16,"sectorRank":13,"industryRank":92},{"ticker":"UNH","companyName":"UnitedHealth Group Incorporated","marketCap":465976623104,"close":506.34,"previousClose":500.13,"change":6.21,"percentChange":1.24,"volume":3498465,"avgVolume":4397938,"relativeVolume":0.8,"avgDollarVolume":2226851910.8099999428,"fiftyDayAvg":572.06,"twoHundredDayAvg":538.69,"rsScore":-3.07,"rsScore3M":16.51,"rsScore6M":-1.94,"rsScore1Y":4.69,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","rsRating":33,"rsRating3M":59,"rsRating6M":35,"rsRating1Y":36,"sectorRank":3,"industryRank":94},{"ticker":"COST","companyName":"Costco Wholesale Corporation","marketCap":421664096256,"close":949.91,"previousClose":954.07,"change":-4.16,"percentChange":-0.44,"volume":1749625,"avgVolume":1942128,"relativeVolume":0.9,"avgDollarVolume":1844846756.3199999332,"fiftyDayAvg":933.2,"twoHundredDayAvg":847.12,"rsScore":19.32,"rsScore3M":27.69,"rsScore6M":38.17,"rsScore1Y":29.48,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NMS","rsRating":73,"rsRating3M":78,"rsRating6M":91,"rsRating1Y":79,"sectorRank":10,"industryRank":79},{"ticker":"HD","companyName":"The Home Depot, Inc.","marketCap":389845319680,"close":392.45,"previousClose":392.6,"change":-0.15,"percentChange":-0.04,"volume":1510906,"avgVolume":3394716,"relativeVolume":0.45,"avgDollarVolume":1332256335.6400001049,"fiftyDayAvg":410.06,"twoHundredDayAvg":371.63,"rsScore":7.09,"rsScore3M":18.79,"rsScore6M":0.6,"rsScore1Y":16.43,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","rsRating":54,"rsRating3M":64,"rsRating6M":41,"rsRating1Y":61,"sectorRank":5,"industryRank":136},{"ticker":"PG","companyName":"The Procter & Gamble Company","marketCap":395905761280,"close":168.11,"previousClose":168.06,"change":0.05,"percentChange":0.03,"volume":6840567,"avgVolume":6931411,"relativeVolume":0.99,"avgDollarVolume":1165239507.4400000572,"fiftyDayAvg":170.62,"twoHundredDayAvg":167.38,"rsScore":4.63,"rsScore3M":11.36,"rsScore6M":10.71,"rsScore1Y":-2.54,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":49,"rsRating3M":48,"rsRating6M":66,"rsRating1Y":19,"sectorRank":10,"industryRank":77},{"ticker":"NFLX","companyName":"Netflix, Inc.","marketCap":389606572032,"close":911.45,"previousClose":909.05,"change":2.4,"percentChange":0.26,"volume":2200380,"avgVolume":3251420,"relativeVolume":0.68,"avgDollarVolume":2963506798.6900000572,"fiftyDayAvg":829.69,"twoHundredDayAvg":692.99,"rsScore":43.84,"rsScore3M":32.8,"rsScore6M":37.65,"rsScore1Y":39.28,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":89,"rsRating3M":83,"rsRating6M":91,"rsRating1Y":86,"sectorRank":7,"industryRank":26},{"ticker":"JNJ","companyName":"Johnson & Johnson","marketCap":349754982400,"close":145.27,"previousClose":144.47,"change":0.8,"percentChange":0.55,"volume":8718484,"avgVolume":7319485,"relativeVolume":1.19,"avgDollarVolume":1063301617.2200000286,"fiftyDayAvg":155.27,"twoHundredDayAvg":154.92,"rsScore":-5.05,"rsScore3M":8.3,"rsScore6M":-5.3,"rsScore1Y":-3.09,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","rsRating":30,"rsRating3M":42,"rsRating6M":29,"rsRating1Y":18,"sectorRank":3,"industryRank":121},{"ticker":"BAC","companyName":"Bank of America Corporation","marketCap":336762699776,"close":43.89,"previousClose":44.17,"change":-0.28,"percentChange":-0.63,"volume":28379701,"avgVolume":34943369,"relativeVolume":0.81,"avgDollarVolume":1533664444.0799999237,"fiftyDayAvg":44.66,"twoHundredDayAvg":40.39,"rsScore":18.78,"rsScore3M":15.72,"rsScore6M":24.61,"rsScore1Y":18.64,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":72,"rsRating3M":58,"rsRating6M":84,"rsRating1Y":65,"sectorRank":4,"industryRank":53},{"ticker":"CRM","companyName":"Salesforce, Inc.","marketCap":328155299840,"close":342.9,"previousClose":343.65,"change":-0.75,"percentChange":-0.22,"volume":4451742,"avgVolume":6102760,"relativeVolume":0.73,"avgDollarVolume":2092636366.75,"fiftyDayAvg":322.28,"twoHundredDayAvg":280.99,"rsScore":26.84,"rsScore3M":9.1,"rsScore6M":-3.39,"rsScore1Y":46.61,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":81,"rsRating3M":43,"rsRating6M":32,"rsRating1Y":90,"sectorRank":1,"industryRank":14},{"ticker":"ABBV","companyName":"AbbVie Inc.","marketCap":315240087552,"close":178.39,"previousClose":175.58,"change":2.81,"percentChange":1.6,"volume":3048905,"avgVolume":6315109,"relativeVolume":0.48,"avgDollarVolume":1126552290.6600000858,"fiftyDayAvg":182.76,"twoHundredDayAvg":178.83,"rsScore":3.12,"rsScore3M":19.32,"rsScore6M":9.99,"rsScore1Y":2.34,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","rsRating":47,"rsRating3M":65,"rsRating6M":64,"rsRating1Y":31,"sectorRank":3,"industryRank":121},{"ticker":"SAP","companyName":"SAP SE","marketCap":290295185408,"close":248.86,"previousClose":247.9,"change":0.96,"percentChange":0.39,"volume":980127,"avgVolume":891046,"relativeVolume":1.1,"avgDollarVolume":221745708.099999994,"fiftyDayAvg":238.73,"twoHundredDayAvg":210.58,"rsScore":28.27,"rsScore3M":36.36,"rsScore6M":26.24,"rsScore1Y":24.15,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":82,"rsRating3M":86,"rsRating6M":85,"rsRating1Y":73,"sectorRank":1,"industryRank":14},{"ticker":"ASML","companyName":"ASML Holding N.V.","marketCap":287234916352,"close":721.04,"previousClose":705.68,"change":15.36,"percentChange":2.18,"volume":1215376,"avgVolume":2048843,"relativeVolume":0.59,"avgDollarVolume":1477297711.7000000477,"fiftyDayAvg":701.16,"twoHundredDayAvg":870.1,"rsScore":-16.16,"rsScore3M":-1.32,"rsScore6M":34.16,"rsScore1Y":25.26,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":15,"rsRating3M":25,"rsRating6M":90,"rsRating1Y":74,"sectorRank":1,"industryRank":109},{"ticker":"RCIT","companyName":"Reelcause, Inc.","marketCap":275412582400,"close":2106.68,"previousClose":0.02,"change":2106.66,"percentChange":8777733.0500000007,"volume":1656,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":2242.06,"twoHundredDayAvg":2098.24,"rsScore":0.51,"rsScore3M":21.2,"rsScore6M":5.17,"rsScore1Y":13.0,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","rsRating":41,"rsRating3M":68,"rsRating6M":52,"rsRating1Y":54,"sectorRank":6,"industryRank":17},{"ticker":"KO","companyName":"The Coca-Cola Company","marketCap":268720570368,"close":62.38,"previousClose":62.55,"change":-0.17,"percentChange":-0.27,"volume":9150204,"avgVolume":16374830,"relativeVolume":0.56,"avgDollarVolume":1021461912.8899999857,"fiftyDayAvg":64.85,"twoHundredDayAvg":64.96,"rsScore":-1.94,"rsScore3M":19.58,"rsScore6M":9.21,"rsScore1Y":-1.61,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","rsRating":35,"rsRating3M":66,"rsRating6M":62,"rsRating1Y":20,"sectorRank":10,"industryRank":86},{"ticker":"CVX","companyName":"Chevron Corporation","marketCap":254904057856,"close":142.97,"previousClose":142.85,"change":0.12,"percentChange":0.08,"volume":8151563,"avgVolume":7903453,"relativeVolume":1.03,"avgDollarVolume":1129956685.0599999428,"fiftyDayAvg":154.61,"twoHundredDayAvg":154.13,"rsScore":-3.38,"rsScore3M":-3.96,"rsScore6M":3.48,"rsScore1Y":-6.59,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":33,"rsRating3M":22,"rsRating6M":48,"rsRating1Y":15,"sectorRank":13,"industryRank":92},{"ticker":"TMUS","companyName":"T-Mobile US, Inc.","marketCap":257234206720,"close":221.66,"previousClose":220.31,"change":1.35,"percentChange":0.61,"volume":3081380,"avgVolume":3675047,"relativeVolume":0.84,"avgDollarVolume":814610931.4800000191,"fiftyDayAvg":230.97,"twoHundredDayAvg":192.36,"rsScore":25.79,"rsScore3M":26.42,"rsScore6M":19.62,"rsScore1Y":11.44,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":80,"rsRating3M":76,"rsRating6M":79,"rsRating1Y":51,"sectorRank":7,"industryRank":74},{"ticker":"MRK","companyName":"Merck & Co., Inc.","marketCap":251370323968,"close":99.37,"previousClose":98.05,"change":1.32,"percentChange":1.35,"volume":5680888,"avgVolume":11407647,"relativeVolume":0.5,"avgDollarVolume":1133577913.7200000286,"fiftyDayAvg":102.37,"twoHundredDayAvg":117.92,"rsScore":-14.62,"rsScore3M":-2.19,"rsScore6M":17.35,"rsScore1Y":-0.18,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","rsRating":17,"rsRating3M":24,"rsRating6M":75,"rsRating1Y":23,"sectorRank":3,"industryRank":121},{"ticker":"WFC","companyName":"Wells Fargo & Company","marketCap":234862215168,"close":70.54,"previousClose":70.34,"change":0.2,"percentChange":0.28,"volume":11800201,"avgVolume":18096385,"relativeVolume":0.65,"avgDollarVolume":1276519014.4700000286,"fiftyDayAvg":69.83,"twoHundredDayAvg":60.72,"rsScore":32.83,"rsScore3M":6.97,"rsScore6M":21.31,"rsScore1Y":25.62,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":85,"rsRating3M":39,"rsRating6M":81,"rsRating1Y":75,"sectorRank":4,"industryRank":53},{"ticker":"CSCO","companyName":"Cisco Systems, Inc.","marketCap":234903175168,"close":58.98,"previousClose":58.52,"change":0.46,"percentChange":0.79,"volume":16935967,"avgVolume":18845516,"relativeVolume":0.9,"avgDollarVolume":1111508525.0499999523,"fiftyDayAvg":57.51,"twoHundredDayAvg":50.74,"rsScore":19.44,"rsScore3M":8.53,"rsScore6M":-4.63,"rsScore1Y":-0.79,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":73,"rsRating3M":42,"rsRating6M":30,"rsRating1Y":22,"sectorRank":1,"industryRank":7},{"ticker":"TM","companyName":"Toyota Motor Corporation","marketCap":236606029824,"close":180.45,"previousClose":178.17,"change":2.28,"percentChange":1.28,"volume":385723,"avgVolume":370353,"relativeVolume":1.04,"avgDollarVolume":66830197.7199999988,"fiftyDayAvg":173.88,"twoHundredDayAvg":198.31,"rsScore":-8.6,"rsScore3M":-8.98,"rsScore6M":4.61,"rsScore1Y":15.58,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","rsRating":24,"rsRating3M":16,"rsRating6M":51,"rsRating1Y":60,"sectorRank":5,"industryRank":132},{"ticker":"NOW","companyName":"ServiceNow, Inc.","marketCap":224526532608,"close":1088.26,"previousClose":1091.25,"change":-2.99,"percentChange":-0.27,"volume":526113,"avgVolume":1283268,"relativeVolume":0.41,"avgDollarVolume":1396529246.2100000381,"fiftyDayAvg":1021.1,"twoHundredDayAvg":843.3,"rsScore":36.94,"rsScore3M":32.23,"rsScore6M":15.47,"rsScore1Y":45.35,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":87,"rsRating3M":83,"rsRating6M":73,"rsRating1Y":90,"sectorRank":1,"industryRank":14},{"ticker":"BX","companyName":"Blackstone Inc.","marketCap":208845815808,"close":172.19,"previousClose":170.84,"change":1.35,"percentChange":0.79,"volume":3298800,"avgVolume":3366566,"relativeVolume":0.98,"avgDollarVolume":579689007.7599999905,"fiftyDayAvg":178.1,"twoHundredDayAvg":143.22,"rsScore":27.8,"rsScore3M":30.01,"rsScore6M":10.49,"rsScore1Y":44.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":81,"rsRating3M":81,"rsRating6M":65,"rsRating1Y":89,"sectorRank":4,"industryRank":72},{"ticker":"ACN","companyName":"Accenture plc","marketCap":224403456000,"close":358.77,"previousClose":366.37,"change":-7.6,"percentChange":-2.07,"volume":3549303,"avgVolume":2543277,"relativeVolume":1.4,"avgDollarVolume":912451461.3500000238,"fiftyDayAvg":360.43,"twoHundredDayAvg":333.38,"rsScore":8.67,"rsScore3M":6.32,"rsScore6M":-5.29,"rsScore1Y":20.48,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":57,"rsRating3M":38,"rsRating6M":29,"rsRating1Y":67,"sectorRank":1,"industryRank":29},{"ticker":"PEP","companyName":"PepsiCo, Inc.","marketCap":207568355328,"close":151.29,"previousClose":152.79,"change":-1.5,"percentChange":-0.98,"volume":6819374,"avgVolume":5969961,"relativeVolume":1.14,"avgDollarVolume":903195359.6100000143,"fiftyDayAvg":164.24,"twoHundredDayAvg":169.91,"rsScore":-8.97,"rsScore3M":1.89,"rsScore6M":-2.37,"rsScore1Y":-5.25,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","rsRating":24,"rsRating3M":31,"rsRating6M":34,"rsRating1Y":16,"sectorRank":10,"industryRank":86},{"ticker":"AXP","companyName":"American Express Company","marketCap":210488147968,"close":298.8,"previousClose":298.65,"change":0.15,"percentChange":0.05,"volume":1360495,"avgVolume":2599909,"relativeVolume":0.52,"avgDollarVolume":776852777.4600000381,"fiftyDayAvg":288.34,"twoHundredDayAvg":252.36,"rsScore":30.52,"rsScore3M":34.34,"rsScore6M":24.62,"rsScore1Y":19.73,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":83,"rsRating3M":85,"rsRating6M":84,"rsRating1Y":66,"sectorRank":4,"industryRank":6},{"ticker":"MCD","companyName":"McDonald's Corporation","marketCap":208744251392,"close":291.29,"previousClose":292.68,"change":-1.39,"percentChange":-0.47,"volume":1712046,"avgVolume":3557529,"relativeVolume":0.48,"avgDollarVolume":1036272652.8099999428,"fiftyDayAvg":298.13,"twoHundredDayAvg":279.72,"rsScore":3.63,"rsScore3M":12.44,"rsScore6M":-7.29,"rsScore1Y":8.03,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":48,"rsRating3M":51,"rsRating6M":26,"rsRating1Y":44,"sectorRank":5,"industryRank":64},{"ticker":"IBM","companyName":"International Business Machines Corporation","marketCap":205206454272,"close":221.93,"previousClose":223.36,"change":-1.43,"percentChange":-0.64,"volume":2987162,"avgVolume":4231182,"relativeVolume":0.71,"avgDollarVolume":939026190.2699999809,"fiftyDayAvg":222.17,"twoHundredDayAvg":196.51,"rsScore":18.31,"rsScore3M":35.15,"rsScore6M":10.38,"rsScore1Y":19.76,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":72,"rsRating3M":85,"rsRating6M":65,"rsRating1Y":66,"sectorRank":1,"industryRank":29},{"ticker":"QQQ","companyName":"Invesco QQQ Trust","marketCap":316620013568,"close":522.87,"previousClose":517.83,"change":5.04,"percentChange":0.97,"volume":28841180,"avgVolume":29081556,"relativeVolume":0.99,"avgDollarVolume":15205873043.7199993134,"fiftyDayAvg":507.0,"twoHundredDayAvg":472.57,"rsScore":14.24,"rsScore3M":13.5,"rsScore6M":20.68,"rsScore1Y":25.82,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"NGM","rsRating":66,"rsRating3M":53,"rsRating6M":80,"rsRating1Y":75,"sectorRank":9,"industryRank":34},{"ticker":"BABA","companyName":"Alibaba Group Holding Limited","marketCap":203312611328,"close":85.14,"previousClose":82.28,"change":2.86,"percentChange":3.48,"volume":12546764,"avgVolume":20662885,"relativeVolume":0.61,"avgDollarVolume":1759238016.2899999619,"fiftyDayAvg":92.7,"twoHundredDayAvg":83.52,"rsScore":6.08,"rsScore3M":29.66,"rsScore6M":-2.38,"rsScore1Y":-11.48,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","rsRating":52,"rsRating3M":80,"rsRating6M":34,"rsRating1Y":10,"sectorRank":5,"industryRank":47},{"ticker":"AZN","companyName":"AstraZeneca PLC","marketCap":206594965504,"close":66.63,"previousClose":65.35,"change":1.28,"percentChange":1.96,"volume":6107266,"avgVolume":5668154,"relativeVolume":1.08,"avgDollarVolume":377669085.4499999881,"fiftyDayAvg":69.23,"twoHundredDayAvg":74.95,"rsScore":-7.92,"rsScore3M":8.92,"rsScore6M":18.74,"rsScore1Y":-3.34,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","rsRating":25,"rsRating3M":43,"rsRating6M":78,"rsRating1Y":18,"sectorRank":3,"industryRank":121},{"ticker":"MS","companyName":"Morgan Stanley","marketCap":200493924352,"close":124.45,"previousClose":123.44,"change":1.01,"percentChange":0.82,"volume":5071538,"avgVolume":6577208,"relativeVolume":0.77,"avgDollarVolume":818533515.5299999714,"fiftyDayAvg":125.42,"twoHundredDayAvg":104.59,"rsScore":31.05,"rsScore3M":14.17,"rsScore6M":13.49,"rsScore1Y":13.17,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":84,"rsRating3M":55,"rsRating6M":70,"rsRating1Y":55,"sectorRank":4,"industryRank":13},{"ticker":"LIN","companyName":"Linde plc","marketCap":201095806976,"close":422.33,"previousClose":424.31,"change":-1.98,"percentChange":-0.47,"volume":1784210,"avgVolume":1969558,"relativeVolume":0.91,"avgDollarVolume":831803403.6900000572,"fiftyDayAvg":457.47,"twoHundredDayAvg":452.88,"rsScore":-6.05,"rsScore3M":13.82,"rsScore6M":7.23,"rsScore1Y":15.0,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","rsRating":28,"rsRating3M":54,"rsRating6M":57,"rsRating1Y":59,"sectorRank":11,"industryRank":117},{"ticker":"DIS","companyName":"The Walt Disney Company","marketCap":201738715136,"close":111.4,"previousClose":112.03,"change":-0.63,"percentChange":-0.56,"volume":4448798,"avgVolume":9673871,"relativeVolume":0.46,"avgDollarVolume":1077669244.1600000858,"fiftyDayAvg":106.09,"twoHundredDayAvg":102.27,"rsScore":13.1,"rsScore3M":-3.46,"rsScore6M":4.98,"rsScore1Y":7.4,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":65,"rsRating3M":22,"rsRating6M":52,"rsRating1Y":42,"sectorRank":7,"industryRank":26},{"ticker":"TMO","companyName":"Thermo Fisher Scientific Inc.","marketCap":200923414528,"close":525.29,"previousClose":524.05,"change":1.24,"percentChange":0.24,"volume":1010364,"avgVolume":1738449,"relativeVolume":0.58,"avgDollarVolume":913189837.0099999905,"fiftyDayAvg":544.56,"twoHundredDayAvg":573.94,"rsScore":-7.67,"rsScore3M":12.86,"rsScore6M":3.66,"rsScore1Y":0.14,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","rsRating":26,"rsRating3M":52,"rsRating6M":49,"rsRating1Y":27,"sectorRank":3,"industryRank":58},{"ticker":"AMD","companyName":"Advanced Micro Devices, Inc.","marketCap":202202120192,"close":124.6,"previousClose":119.21,"change":5.39,"percentChange":4.52,"volume":47051376,"avgVolume":36283382,"relativeVolume":1.3,"avgDollarVolume":4520909341.8400001526,"fiftyDayAvg":142.64,"twoHundredDayAvg":155.66,"rsScore":-21.56,"rsScore3M":13.2,"rsScore6M":21.72,"rsScore1Y":56.29,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":10,"rsRating3M":53,"rsRating6M":81,"rsRating1Y":93,"sectorRank":1,"industryRank":54},{"ticker":"NVS","companyName":"Novartis AG","marketCap":196828119040,"close":98.45,"previousClose":97.11,"change":1.34,"percentChange":1.38,"volume":1051439,"avgVolume":1140026,"relativeVolume":0.92,"avgDollarVolume":112235556.2199999988,"fiftyDayAvg":106.44,"twoHundredDayAvg":106.41,"rsScore":-6.42,"rsScore3M":16.16,"rsScore6M":11.96,"rsScore1Y":4.2,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","rsRating":27,"rsRating3M":59,"rsRating6M":68,"rsRating1Y":35,"sectorRank":3,"industryRank":121},{"ticker":"ADBE","companyName":"Adobe Inc.","marketCap":196654940160,"close":446.74,"previousClose":447.17,"change":-0.43,"percentChange":-0.1,"volume":3613400,"avgVolume":3469419,"relativeVolume":1.04,"avgDollarVolume":1549928210.1800000668,"fiftyDayAvg":500.11,"twoHundredDayAvg":512.65,"rsScore":-16.07,"rsScore3M":-1.71,"rsScore6M":1.69,"rsScore1Y":39.78,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":15,"rsRating3M":24,"rsRating6M":44,"rsRating1Y":87,"sectorRank":1,"industryRank":16},{"ticker":"ABT","companyName":"Abbott Laboratories","marketCap":198266126336,"close":114.31,"previousClose":114.23,"change":0.08,"percentChange":0.07,"volume":4027341,"avgVolume":5143150,"relativeVolume":0.78,"avgDollarVolume":587913463.9400000572,"fiftyDayAvg":115.98,"twoHundredDayAvg":110.67,"rsScore":5.01,"rsScore3M":8.84,"rsScore6M":-0.61,"rsScore1Y":7.82,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":50,"rsRating3M":43,"rsRating6M":37,"rsRating1Y":43,"sectorRank":3,"industryRank":44},{"ticker":"PM","companyName":"Philip Morris International Inc.","marketCap":192456851456,"close":123.78,"previousClose":124.22,"change":-0.44,"percentChange":-0.35,"volume":2337571,"avgVolume":5252546,"relativeVolume":0.45,"avgDollarVolume":650160137.4700000286,"fiftyDayAvg":127.78,"twoHundredDayAvg":111.69,"rsScore":21.42,"rsScore3M":28.83,"rsScore6M":13.56,"rsScore1Y":0.86,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","rsRating":75,"rsRating3M":79,"rsRating6M":70,"rsRating1Y":28,"sectorRank":10,"industryRank":28},{"ticker":"ISRG","companyName":"Intuitive Surgical, Inc.","marketCap":187784691712,"close":527.22,"previousClose":524.43,"change":2.79,"percentChange":0.53,"volume":1069630,"avgVolume":1310134,"relativeVolume":0.82,"avgDollarVolume":690728809.1000000238,"fiftyDayAvg":525.77,"twoHundredDayAvg":454.53,"rsScore":25.24,"rsScore3M":29.99,"rsScore6M":28.17,"rsScore1Y":17.27,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":79,"rsRating3M":81,"rsRating6M":87,"rsRating1Y":62,"sectorRank":3,"industryRank":81},{"ticker":"SHEL","companyName":"Shell plc","marketCap":186008961024,"close":61.16,"previousClose":60.64,"change":0.52,"percentChange":0.86,"volume":3300280,"avgVolume":4506976,"relativeVolume":0.73,"avgDollarVolume":275646651.4700000286,"fiftyDayAvg":65.47,"twoHundredDayAvg":69.39,"rsScore":-7.82,"rsScore3M":4.8,"rsScore6M":13.03,"rsScore1Y":11.66,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":25,"rsRating3M":35,"rsRating6M":69,"rsRating1Y":52,"sectorRank":13,"industryRank":92},{"ticker":"INTU","companyName":"Intuit Inc.","marketCap":178671009792,"close":638.3,"previousClose":643.39,"change":-5.09,"percentChange":-0.79,"volume":1416094,"avgVolume":1559436,"relativeVolume":0.91,"avgDollarVolume":995387979.7599999905,"fiftyDayAvg":643.67,"twoHundredDayAvg":633.36,"rsScore":0.99,"rsScore3M":5.9,"rsScore6M":12.64,"rsScore1Y":38.17,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":42,"rsRating3M":37,"rsRating6M":69,"rsRating1Y":86,"sectorRank":1,"industryRank":14},{"ticker":"CAT","companyName":"Caterpillar Inc.","marketCap":176411017216,"close":365.39,"previousClose":366.04,"change":-0.65,"percentChange":-0.18,"volume":1025198,"avgVolume":2193514,"relativeVolume":0.47,"avgDollarVolume":801488112.5900000334,"fiftyDayAvg":389.52,"twoHundredDayAvg":359.23,"rsScore":7.63,"rsScore3M":24.82,"rsScore6M":11.96,"rsScore1Y":18.75,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":55,"rsRating3M":74,"rsRating6M":68,"rsRating1Y":65,"sectorRank":6,"industryRank":120},{"ticker":"GS","companyName":"The Goldman Sachs Group, Inc.","marketCap":179173572608,"close":570.78,"previousClose":566.1,"change":4.68,"percentChange":0.83,"volume":1519246,"avgVolume":2062014,"relativeVolume":0.74,"avgDollarVolume":1176956411.3299999237,"fiftyDayAvg":565.55,"twoHundredDayAvg":485.76,"rsScore":31.33,"rsScore3M":26.57,"rsScore6M":28.24,"rsScore1Y":19.35,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":84,"rsRating3M":76,"rsRating6M":87,"rsRating1Y":66,"sectorRank":4,"industryRank":13},{"ticker":"GE","companyName":"GE Aerospace","marketCap":182928670720,"close":169.02,"previousClose":168.37,"change":0.65,"percentChange":0.39,"volume":3028025,"avgVolume":4756804,"relativeVolume":0.64,"avgDollarVolume":803995032.3999999762,"fiftyDayAvg":178.16,"twoHundredDayAvg":166.82,"rsScore":15.02,"rsScore3M":55.17,"rsScore6M":52.27,"rsScore1Y":37.0,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":68,"rsRating3M":93,"rsRating6M":95,"rsRating1Y":85,"sectorRank":6,"industryRank":12},{"ticker":"QCOM","companyName":"QUALCOMM Incorporated","marketCap":175804661760,"close":158.24,"previousClose":152.89,"change":5.35,"percentChange":3.5,"volume":8134333,"avgVolume":8191817,"relativeVolume":0.99,"avgDollarVolume":1296273167.0799999237,"fiftyDayAvg":163.85,"twoHundredDayAvg":176.35,"rsScore":-4.27,"rsScore3M":8.66,"rsScore6M":49.69,"rsScore1Y":26.7,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":31,"rsRating3M":42,"rsRating6M":94,"rsRating1Y":76,"sectorRank":1,"industryRank":54},{"ticker":"HSBC","companyName":"HSBC Holdings plc","marketCap":174651506688,"close":48.69,"previousClose":48.27,"change":0.42,"percentChange":0.87,"volume":854332,"avgVolume":1121587,"relativeVolume":0.76,"avgDollarVolume":54610069.4900000021,"fiftyDayAvg":46.3,"twoHundredDayAvg":43.69,"rsScore":19.47,"rsScore3M":15.59,"rsScore6M":18.68,"rsScore1Y":14.41,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":73,"rsRating3M":58,"rsRating6M":78,"rsRating1Y":57,"sectorRank":4,"industryRank":53},{"ticker":"RY","companyName":"Royal Bank of Canada","marketCap":170758438912,"close":120.72,"previousClose":120.72,"change":0.0,"percentChange":0.0,"volume":518183,"avgVolume":1112365,"relativeVolume":0.47,"avgDollarVolume":134284704.1599999964,"fiftyDayAvg":123.96,"twoHundredDayAvg":112.51,"rsScore":12.34,"rsScore3M":26.27,"rsScore6M":12.37,"rsScore1Y":11.62,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":63,"rsRating3M":76,"rsRating6M":68,"rsRating1Y":51,"sectorRank":4,"industryRank":53},{"ticker":"VZ","companyName":"Verizon Communications Inc.","marketCap":168132608000,"close":39.94,"previousClose":39.93,"change":0.01,"percentChange":0.03,"volume":17227039,"avgVolume":17235795,"relativeVolume":1.0,"avgDollarVolume":688397628.6299999952,"fiftyDayAvg":42.14,"twoHundredDayAvg":41.38,"rsScore":-0.24,"rsScore3M":20.76,"rsScore6M":14.11,"rsScore1Y":9.15,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":39,"rsRating3M":68,"rsRating6M":71,"rsRating1Y":46,"sectorRank":7,"industryRank":74},{"ticker":"TXN","companyName":"Texas Instruments Incorporated","marketCap":173448937472,"close":190.14,"previousClose":186.87,"change":3.27,"percentChange":1.75,"volume":4295591,"avgVolume":5676026,"relativeVolume":0.76,"avgDollarVolume":1079239580.1800000668,"fiftyDayAvg":200.61,"twoHundredDayAvg":193.63,"rsScore":3.64,"rsScore3M":18.64,"rsScore6M":18.67,"rsScore1Y":1.98,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":48,"rsRating3M":64,"rsRating6M":78,"rsRating1Y":31,"sectorRank":1,"industryRank":54},{"ticker":"BKNG","companyName":"Booking Holdings Inc.","marketCap":167572570112,"close":5063.12,"previousClose":5048.59,"change":14.53,"percentChange":0.29,"volume":165226,"avgVolume":221874,"relativeVolume":0.74,"avgDollarVolume":1123374712.8800001144,"fiftyDayAvg":4875.1,"twoHundredDayAvg":4046.48,"rsScore":30.84,"rsScore3M":15.95,"rsScore6M":23.67,"rsScore1Y":35.74,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","rsRating":84,"rsRating3M":58,"rsRating6M":83,"rsRating1Y":84,"sectorRank":5,"industryRank":11},{"ticker":"PLTR","companyName":"Palantir Technologies Inc.","marketCap":183813439488,"close":80.69,"previousClose":80.55,"change":0.14,"percentChange":0.17,"volume":91478729,"avgVolume":73313885,"relativeVolume":1.25,"avgDollarVolume":5915697559.6400003433,"fiftyDayAvg":58.61,"twoHundredDayAvg":35.0,"rsScore":211.44,"rsScore3M":85.18,"rsScore6M":37.46,"rsScore1Y":76.25,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":99,"rsRating3M":97,"rsRating6M":91,"rsRating1Y":96,"sectorRank":1,"industryRank":16},{"ticker":"DHR","companyName":"Danaher Corporation","marketCap":165516541952,"close":229.16,"previousClose":228.55,"change":0.61,"percentChange":0.27,"volume":2190811,"avgVolume":2884548,"relativeVolume":0.76,"avgDollarVolume":661023030.2400000095,"fiftyDayAvg":243.7,"twoHundredDayAvg":254.9,"rsScore":-9.15,"rsScore3M":13.95,"rsScore6M":10.11,"rsScore1Y":4.21,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","rsRating":23,"rsRating3M":54,"rsRating6M":64,"rsRating1Y":35,"sectorRank":3,"industryRank":58},{"ticker":"HDB","companyName":"HDFC Bank Limited","marketCap":166006521856,"close":65.12,"previousClose":64.26,"change":0.86,"percentChange":1.34,"volume":2120703,"avgVolume":2802332,"relativeVolume":0.76,"avgDollarVolume":182487867.5399999917,"fiftyDayAvg":64.39,"twoHundredDayAvg":60.82,"rsScore":2.73,"rsScore3M":7.17,"rsScore6M":8.43,"rsScore1Y":6.11,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":46,"rsRating3M":40,"rsRating6M":60,"rsRating1Y":39,"sectorRank":4,"industryRank":31},{"ticker":"T","companyName":"AT&T Inc.","marketCap":163883614208,"close":22.84,"previousClose":22.75,"change":0.09,"percentChange":0.4,"volume":18549517,"avgVolume":34319069,"relativeVolume":0.54,"avgDollarVolume":783847541.2000000477,"fiftyDayAvg":22.57,"twoHundredDayAvg":19.65,"rsScore":25.04,"rsScore3M":30.64,"rsScore6M":19.31,"rsScore1Y":4.23,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":79,"rsRating3M":81,"rsRating6M":79,"rsRating1Y":35,"sectorRank":7,"industryRank":74},{"ticker":"BLK","companyName":"BlackRock, Inc.","marketCap":161027702784,"close":1039.7,"previousClose":1028.69,"change":11.01,"percentChange":1.07,"volume":488088,"avgVolume":645869,"relativeVolume":0.76,"avgDollarVolume":671509967.7599999905,"fiftyDayAvg":1022.33,"twoHundredDayAvg":877.86,"rsScore":23.64,"rsScore3M":24.6,"rsScore6M":7.68,"rsScore1Y":21.46,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":77,"rsRating3M":73,"rsRating6M":58,"rsRating1Y":69,"sectorRank":4,"industryRank":72},{"ticker":"FMX","companyName":"Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.","marketCap":150951641088,"close":87.33,"previousClose":87.3,"change":0.03,"percentChange":0.03,"volume":245325,"avgVolume":621169,"relativeVolume":0.39,"avgDollarVolume":54246689.9099999964,"fiftyDayAvg":92.59,"twoHundredDayAvg":107.96,"rsScore":-20.57,"rsScore3M":-11.38,"rsScore6M":-8.59,"rsScore1Y":36.0,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","rsRating":11,"rsRating3M":14,"rsRating6M":25,"rsRating1Y":84,"sectorRank":10,"industryRank":137},{"ticker":"RTX","companyName":"RTX Corporation","marketCap":155236859904,"close":116.63,"previousClose":116.48,"change":0.15,"percentChange":0.13,"volume":2215402,"avgVolume":4857927,"relativeVolume":0.46,"avgDollarVolume":566580012.6699999571,"fiftyDayAvg":120.82,"twoHundredDayAvg":111.27,"rsScore":14.84,"rsScore3M":36.49,"rsScore6M":17.64,"rsScore1Y":-2.65,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":67,"rsRating3M":86,"rsRating6M":76,"rsRating1Y":19,"sectorRank":6,"industryRank":12},{"ticker":"SPGI","companyName":"S&P Global Inc.","marketCap":154606977024,"close":498.25,"previousClose":491.81,"change":6.44,"percentChange":1.31,"volume":1622266,"avgVolume":1206846,"relativeVolume":1.34,"avgDollarVolume":601311019.5,"fiftyDayAvg":507.05,"twoHundredDayAvg":472.66,"rsScore":8.07,"rsScore3M":23.2,"rsScore6M":11.32,"rsScore1Y":21.58,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","rsRating":56,"rsRating3M":71,"rsRating6M":67,"rsRating1Y":69,"sectorRank":4,"industryRank":48},{"ticker":"SHOP","companyName":"Shopify Inc.","marketCap":140960907264,"close":109.25,"previousClose":108.95,"change":0.3,"percentChange":0.28,"volume":3412866,"avgVolume":7502930,"relativeVolume":0.45,"avgDollarVolume":819695102.5,"fiftyDayAvg":98.53,"twoHundredDayAvg":76.71,"rsScore":44.78,"rsScore3M":20.45,"rsScore6M":-5.48,"rsScore1Y":60.38,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":90,"rsRating3M":67,"rsRating6M":29,"rsRating1Y":94,"sectorRank":1,"industryRank":14},{"ticker":"HON","companyName":"Honeywell International Inc.","marketCap":147697090560,"close":227.14,"previousClose":228.32,"change":-1.18,"percentChange":-0.52,"volume":3467366,"avgVolume":4291877,"relativeVolume":0.81,"avgDollarVolume":974856939.1599999666,"fiftyDayAvg":222.74,"twoHundredDayAvg":208.41,"rsScore":10.64,"rsScore3M":1.49,"rsScore6M":8.36,"rsScore1Y":5.14,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","rsRating":61,"rsRating3M":30,"rsRating6M":60,"rsRating1Y":37,"sectorRank":6,"industryRank":68},{"ticker":"PFE","companyName":"Pfizer Inc.","marketCap":151365304320,"close":26.71,"previousClose":26.36,"change":0.35,"percentChange":1.33,"volume":34593129,"avgVolume":42413568,"relativeVolume":0.82,"avgDollarVolume":1132866362.4500000477,"fiftyDayAvg":26.89,"twoHundredDayAvg":27.97,"rsScore":-2.23,"rsScore3M":6.31,"rsScore6M":-4.75,"rsScore1Y":-23.38,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","rsRating":35,"rsRating3M":38,"rsRating6M":30,"rsRating1Y":5,"sectorRank":3,"industryRank":121},{"ticker":"ARM","companyName":"Arm Holdings plc","marketCap":133340372992,"close":126.87,"previousClose":132.15,"change":-5.28,"percentChange":-4.0,"volume":8470338,"avgVolume":5322946,"relativeVolume":1.59,"avgDollarVolume":675322173.6399999857,"fiftyDayAvg":142.43,"twoHundredDayAvg":135.65,"rsScore":4.99,"rsScore3M":49.49,"rsScore6M":104.16,"rsScore1Y":19.49,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":50,"rsRating3M":92,"rsRating6M":98,"rsRating1Y":66,"sectorRank":1,"industryRank":54},{"ticker":"CMCSA","companyName":"Comcast Corporation","marketCap":145331994624,"close":37.98,"previousClose":38.22,"change":-0.24,"percentChange":-0.63,"volume":15971212,"avgVolume":19360450,"relativeVolume":0.82,"avgDollarVolume":735309882.1399999857,"fiftyDayAvg":42.0,"twoHundredDayAvg":40.33,"rsScore":-6.02,"rsScore3M":1.59,"rsScore6M":-8.94,"rsScore1Y":12.43,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":28,"rsRating3M":30,"rsRating6M":24,"rsRating1Y":53,"sectorRank":7,"industryRank":74},{"ticker":"NEE","companyName":"NextEra Energy, Inc.","marketCap":149068431360,"close":72.49,"previousClose":71.67,"change":0.82,"percentChange":1.14,"volume":5318983,"avgVolume":10600670,"relativeVolume":0.5,"avgDollarVolume":768442545.6499999762,"fiftyDayAvg":77.53,"twoHundredDayAvg":74.57,"rsScore":3.56,"rsScore3M":28.64,"rsScore6M":15.05,"rsScore1Y":-17.41,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":48,"rsRating3M":79,"rsRating6M":73,"rsRating1Y":7,"sectorRank":8,"industryRank":45},{"ticker":"LOW","companyName":"Lowe's Companies, Inc.","marketCap":139677466624,"close":247.37,"previousClose":247.72,"change":-0.35,"percentChange":-0.14,"volume":2079028,"avgVolume":2380566,"relativeVolume":0.87,"avgDollarVolume":588880599.7999999523,"fiftyDayAvg":268.58,"twoHundredDayAvg":246.08,"rsScore":2.88,"rsScore3M":20.01,"rsScore6M":-4.48,"rsScore1Y":9.66,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","rsRating":46,"rsRating3M":66,"rsRating6M":31,"rsRating1Y":47,"sectorRank":5,"industryRank":136},{"ticker":"PGR","companyName":"The Progressive Corporation","marketCap":141186301952,"close":241.01,"previousClose":239.97,"change":1.04,"percentChange":0.43,"volume":1847265,"avgVolume":2407282,"relativeVolume":0.77,"avgDollarVolume":580179021.6000000238,"fiftyDayAvg":253.0,"twoHundredDayAvg":228.91,"rsScore":15.03,"rsScore3M":43.39,"rsScore6M":28.5,"rsScore1Y":14.18,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":68,"rsRating3M":90,"rsRating6M":87,"rsRating1Y":57,"sectorRank":4,"industryRank":21},{"ticker":"AMGN","companyName":"Amgen Inc.","marketCap":141908705280,"close":264.0,"previousClose":263.38,"change":0.62,"percentChange":0.24,"volume":2494873,"avgVolume":3248028,"relativeVolume":0.77,"avgDollarVolume":857479392.0,"fiftyDayAvg":297.17,"twoHundredDayAvg":305.01,"rsScore":-11.26,"rsScore3M":15.78,"rsScore6M":22.25,"rsScore1Y":13.47,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","rsRating":20,"rsRating3M":58,"rsRating6M":82,"rsRating1Y":55,"sectorRank":3,"industryRank":121},{"ticker":"PDD","companyName":"PDD Holdings Inc.","marketCap":139682496512,"close":100.58,"previousClose":99.51,"change":1.07,"percentChange":1.08,"volume":5085135,"avgVolume":13480266,"relativeVolume":0.38,"avgDollarVolume":1355845178.9600000381,"fiftyDayAvg":113.44,"twoHundredDayAvg":125.35,"rsScore":-19.47,"rsScore3M":-8.83,"rsScore6M":35.21,"rsScore1Y":76.99,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","rsRating":12,"rsRating3M":16,"rsRating6M":90,"rsRating1Y":96,"sectorRank":5,"industryRank":47},{"ticker":"ANET","companyName":"Arista Networks Inc","marketCap":142466252800,"close":113.09,"previousClose":112.81,"change":0.28,"percentChange":0.25,"volume":3851255,"avgVolume":7572282,"relativeVolume":0.51,"avgDollarVolume":856349343.6499999762,"fiftyDayAvg":102.24,"twoHundredDayAvg":86.23,"rsScore":41.99,"rsScore3M":46.71,"rsScore6M":54.3,"rsScore1Y":50.63,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","rsRating":89,"rsRating3M":91,"rsRating6M":95,"rsRating1Y":91,"sectorRank":1,"industryRank":1},{"ticker":"SYK","companyName":"Stryker Corporation","marketCap":139711840256,"close":366.49,"previousClose":364.6,"change":1.89,"percentChange":0.52,"volume":1461386,"avgVolume":1217153,"relativeVolume":1.2,"avgDollarVolume":446074391.0799999833,"fiftyDayAvg":374.02,"twoHundredDayAvg":351.37,"rsScore":8.43,"rsScore3M":13.04,"rsScore6M":8.72,"rsScore1Y":7.48,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":57,"rsRating3M":52,"rsRating6M":61,"rsRating1Y":42,"sectorRank":3,"industryRank":44},{"ticker":"SCHW","companyName":"The Charles Schwab Corporation","marketCap":136761139200,"close":74.71,"previousClose":74.31,"change":0.4,"percentChange":0.54,"volume":6859196,"avgVolume":8086587,"relativeVolume":0.85,"avgDollarVolume":604148907.3700000048,"fiftyDayAvg":76.47,"twoHundredDayAvg":71.19,"rsScore":10.75,"rsScore3M":-3.52,"rsScore6M":18.61,"rsScore1Y":18.06,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":61,"rsRating3M":22,"rsRating6M":78,"rsRating1Y":64,"sectorRank":4,"industryRank":13},{"ticker":"UNP","companyName":"Union Pacific Corporation","marketCap":137699164160,"close":227.13,"previousClose":226.32,"change":0.81,"percentChange":0.36,"volume":1939176,"avgVolume":2618048,"relativeVolume":0.74,"avgDollarVolume":594637255.0199999809,"fiftyDayAvg":237.19,"twoHundredDayAvg":238.78,"rsScore":-3.98,"rsScore3M":10.87,"rsScore6M":0.66,"rsScore1Y":20.8,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","rsRating":32,"rsRating3M":47,"rsRating6M":41,"rsRating1Y":68,"sectorRank":6,"industryRank":78},{"ticker":"KKR","companyName":"KKR & Co. Inc.","marketCap":137441542144,"close":148.94,"previousClose":147.58,"change":1.36,"percentChange":0.92,"volume":2064228,"avgVolume":3177169,"relativeVolume":0.65,"avgDollarVolume":473207558.6200000048,"fiftyDayAvg":148.65,"twoHundredDayAvg":119.79,"rsScore":39.75,"rsScore3M":50.89,"rsScore6M":43.74,"rsScore1Y":51.7,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":88,"rsRating3M":92,"rsRating6M":93,"rsRating1Y":92,"sectorRank":4,"industryRank":72},{"ticker":"MUFG","companyName":"Mitsubishi UFJ Financial Group, Inc.","marketCap":133891047424,"close":11.5,"previousClose":11.38,"change":0.12,"percentChange":1.05,"volume":2072462,"avgVolume":1811374,"relativeVolume":1.14,"avgDollarVolume":20830801.0,"fiftyDayAvg":11.36,"twoHundredDayAvg":10.6,"rsScore":16.84,"rsScore3M":8.27,"rsScore6M":16.43,"rsScore1Y":14.26,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":70,"rsRating3M":42,"rsRating6M":74,"rsRating1Y":57,"sectorRank":4,"industryRank":53},{"ticker":"TJX","companyName":"The TJX Companies, Inc.","marketCap":136888958976,"close":121.77,"previousClose":122.0,"change":-0.23,"percentChange":-0.19,"volume":2606550,"avgVolume":5149706,"relativeVolume":0.51,"avgDollarVolume":627079682.3300000429,"fiftyDayAvg":119.76,"twoHundredDayAvg":110.32,"rsScore":14.84,"rsScore3M":19.52,"rsScore6M":21.86,"rsScore1Y":12.29,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":67,"rsRating3M":65,"rsRating6M":82,"rsRating1Y":53,"sectorRank":5,"industryRank":52},{"ticker":"AMAT","companyName":"Applied Materials, Inc.","marketCap":136259690496,"close":167.46,"previousClose":163.59,"change":3.87,"percentChange":2.37,"volume":4668789,"avgVolume":6779714,"relativeVolume":0.69,"avgDollarVolume":1135330951.9600000381,"fiftyDayAvg":179.85,"twoHundredDayAvg":201.62,"rsScore":-14.35,"rsScore3M":6.53,"rsScore6M":42.72,"rsScore1Y":31.91,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":17,"rsRating3M":38,"rsRating6M":92,"rsRating1Y":81,"sectorRank":1,"industryRank":109},{"ticker":"ETN","companyName":"Eaton Corporation plc","marketCap":133462990848,"close":337.71,"previousClose":338.12,"change":-0.41,"percentChange":-0.12,"volume":1058897,"avgVolume":1851323,"relativeVolume":0.57,"avgDollarVolume":625210274.5099999905,"fiftyDayAvg":355.66,"twoHundredDayAvg":324.59,"rsScore":13.28,"rsScore3M":21.23,"rsScore6M":32.3,"rsScore1Y":28.63,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":65,"rsRating3M":68,"rsRating6M":89,"rsRating1Y":78,"sectorRank":6,"industryRank":17},{"ticker":"C","companyName":"Citigroup Inc.","marketCap":131953205248,"close":69.77,"previousClose":69.19,"change":0.58,"percentChange":0.84,"volume":8245227,"avgVolume":13733652,"relativeVolume":0.6,"avgDollarVolume":958196853.9400000572,"fiftyDayAvg":67.77,"twoHundredDayAvg":63.12,"rsScore":21.54,"rsScore3M":16.71,"rsScore6M":23.72,"rsScore1Y":20.58,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":75,"rsRating3M":60,"rsRating6M":83,"rsRating1Y":68,"sectorRank":4,"industryRank":53},{"ticker":"BSX","companyName":"Boston Scientific Corporation","marketCap":132438368256,"close":89.86,"previousClose":88.95,"change":0.91,"percentChange":1.02,"volume":3833748,"avgVolume":5849796,"relativeVolume":0.66,"avgDollarVolume":525662672.1299999952,"fiftyDayAvg":88.24,"twoHundredDayAvg":78.79,"rsScore":24.96,"rsScore3M":28.83,"rsScore6M":31.16,"rsScore1Y":9.33,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":79,"rsRating3M":79,"rsRating6M":88,"rsRating1Y":47,"sectorRank":3,"industryRank":44},{"ticker":"EADSY","companyName":"Airbus SE","marketCap":126612045824,"close":40.06,"previousClose":40.42,"change":-0.36,"percentChange":-0.89,"volume":28110,"avgVolume":368398,"relativeVolume":0.08,"avgDollarVolume":14758024.3900000006,"fiftyDayAvg":38.47,"twoHundredDayAvg":39.35,"rsScore":5.15,"rsScore3M":3.08,"rsScore6M":-4.24,"rsScore1Y":19.05,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"PNK","rsRating":50,"rsRating3M":32,"rsRating6M":31,"rsRating1Y":65,"sectorRank":6,"industryRank":12},{"ticker":"SONY","companyName":"Sony Group Corporation","marketCap":127327125504,"close":21.16,"previousClose":21.02,"change":0.14,"percentChange":0.67,"volume":2301690,"avgVolume":3112500,"relativeVolume":0.74,"avgDollarVolume":65860499.5300000012,"fiftyDayAvg":19.34,"twoHundredDayAvg":17.95,"rsScore":17.14,"rsScore3M":12.47,"rsScore6M":-5.5,"rsScore1Y":12.85,"sector":"Technology","industry":"Consumer Electronics","exchange":"NYQ","rsRating":70,"rsRating3M":51,"rsRating6M":29,"rsRating1Y":54,"sectorRank":1,"industryRank":5},{"ticker":"PANW","companyName":"Palo Alto Networks, Inc.","marketCap":123509964800,"close":188.22,"previousClose":186.78,"change":1.44,"percentChange":0.77,"volume":3840743,"avgVolume":5050120,"relativeVolume":0.76,"avgDollarVolume":950533592.5599999428,"fiftyDayAvg":191.78,"twoHundredDayAvg":166.51,"rsScore":18.88,"rsScore3M":19.58,"rsScore6M":21.62,"rsScore1Y":51.7,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":73,"rsRating3M":66,"rsRating6M":81,"rsRating1Y":92,"sectorRank":1,"industryRank":16},{"ticker":"BHP","companyName":"BHP Group Limited","marketCap":125589839872,"close":49.41,"previousClose":49.2,"change":0.21,"percentChange":0.43,"volume":2174256,"avgVolume":2338468,"relativeVolume":0.93,"avgDollarVolume":115543703.5199999958,"fiftyDayAvg":54.03,"twoHundredDayAvg":56.16,"rsScore":-14.71,"rsScore3M":1.38,"rsScore6M":-1.5,"rsScore1Y":17.91,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":17,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":64,"sectorRank":11,"industryRank":9},{"ticker":"BA","companyName":"The Boeing Company","marketCap":132943396864,"close":177.69,"previousClose":177.35,"change":0.34,"percentChange":0.19,"volume":7241862,"avgVolume":13343377,"relativeVolume":0.54,"avgDollarVolume":2370984691.7100000381,"fiftyDayAvg":155.06,"twoHundredDayAvg":169.93,"rsScore":-0.8,"rsScore3M":-20.82,"rsScore6M":-14.55,"rsScore1Y":32.41,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":38,"rsRating3M":8,"rsRating6M":17,"rsRating1Y":82,"sectorRank":6,"industryRank":12},{"ticker":"UBER","companyName":"Uber Technologies, Inc.","marketCap":130280275968,"close":61.87,"previousClose":60.73,"change":1.14,"percentChange":1.88,"volume":13720889,"avgVolume":22609755,"relativeVolume":0.61,"avgDollarVolume":1398865517.7000000477,"fiftyDayAvg":72.04,"twoHundredDayAvg":71.29,"rsScore":-14.52,"rsScore3M":23.18,"rsScore6M":23.71,"rsScore1Y":72.76,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":17,"rsRating3M":71,"rsRating6M":83,"rsRating1Y":96,"sectorRank":1,"industryRank":14},{"ticker":"TTE","companyName":"TotalEnergies SE","marketCap":122170720256,"close":54.26,"previousClose":54.15,"change":0.11,"percentChange":0.2,"volume":2236826,"avgVolume":1958501,"relativeVolume":1.14,"avgDollarVolume":106268260.9699999988,"fiftyDayAvg":60.44,"twoHundredDayAvg":67.05,"rsScore":-17.73,"rsScore3M":5.73,"rsScore6M":7.1,"rsScore1Y":13.33,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":14,"rsRating3M":37,"rsRating6M":57,"rsRating1Y":55,"sectorRank":13,"industryRank":92},{"ticker":"COP","companyName":"ConocoPhillips","marketCap":124673318912,"close":96.38,"previousClose":95.12,"change":1.26,"percentChange":1.32,"volume":7891465,"avgVolume":6906441,"relativeVolume":1.14,"avgDollarVolume":665642764.6100000143,"fiftyDayAvg":106.33,"twoHundredDayAvg":113.55,"rsScore":-13.62,"rsScore3M":-6.4,"rsScore6M":-0.66,"rsScore1Y":8.11,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":18,"rsRating3M":19,"rsRating6M":37,"rsRating1Y":44,"sectorRank":13,"industryRank":116},{"ticker":"SNY","companyName":"Sanofi","marketCap":121322438656,"close":48.39,"previousClose":47.71,"change":0.68,"percentChange":1.43,"volume":2220383,"avgVolume":2236758,"relativeVolume":0.99,"avgDollarVolume":108236718.25,"fiftyDayAvg":50.39,"twoHundredDayAvg":50.92,"rsScore":-4.83,"rsScore3M":18.58,"rsScore6M":2.19,"rsScore1Y":-5.25,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","rsRating":30,"rsRating3M":64,"rsRating6M":45,"rsRating1Y":16,"sectorRank":3,"industryRank":121},{"ticker":"RTNTF","companyName":"Rio Tinto Group","marketCap":118110724096,"close":73.95,"previousClose":73.0,"change":0.95,"percentChange":1.3,"volume":200,"avgVolume":460,"relativeVolume":0.43,"avgDollarVolume":34017.0,"fiftyDayAvg":76.67,"twoHundredDayAvg":79.49,"rsScore":-5.96,"rsScore3M":3.94,"rsScore6M":3.31,"rsScore1Y":19.68,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"PNK","rsRating":28,"rsRating3M":34,"rsRating6M":48,"rsRating1Y":66,"sectorRank":11,"industryRank":9},{"ticker":"VRTX","companyName":"Vertex Pharmaceuticals Incorporated","marketCap":104368775168,"close":405.27,"previousClose":397.27,"change":8.0,"percentChange":2.01,"volume":2188410,"avgVolume":1373658,"relativeVolume":1.59,"avgDollarVolume":556702362.5700000525,"fiftyDayAvg":470.77,"twoHundredDayAvg":457.65,"rsScore":-8.42,"rsScore3M":10.45,"rsScore6M":22.97,"rsScore1Y":22.13,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":24,"rsRating3M":46,"rsRating6M":83,"rsRating1Y":70,"sectorRank":3,"industryRank":18},{"ticker":"ADP","companyName":"Automatic Data Processing, Inc.","marketCap":119853473792,"close":294.15,"previousClose":294.02,"change":0.13,"percentChange":0.04,"volume":1388764,"avgVolume":1704832,"relativeVolume":0.81,"avgDollarVolume":501476322.3899999857,"fiftyDayAvg":297.36,"twoHundredDayAvg":265.13,"rsScore":18.36,"rsScore3M":17.48,"rsScore6M":7.17,"rsScore1Y":1.06,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":72,"rsRating3M":62,"rsRating6M":57,"rsRating1Y":29,"sectorRank":1,"industryRank":14},{"ticker":"DE","companyName":"Deere & Company","marketCap":117423603712,"close":432.38,"previousClose":432.49,"change":-0.11,"percentChange":-0.03,"volume":602631,"avgVolume":1210006,"relativeVolume":0.5,"avgDollarVolume":523182400.1899999976,"fiftyDayAvg":422.29,"twoHundredDayAvg":394.65,"rsScore":9.87,"rsScore3M":7.27,"rsScore6M":-6.32,"rsScore1Y":-0.8,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":59,"rsRating3M":40,"rsRating6M":28,"rsRating1Y":22,"sectorRank":6,"industryRank":120},{"ticker":"MU","companyName":"Micron Technology, Inc.","marketCap":99963330560,"close":89.72,"previousClose":90.12,"change":-0.4,"percentChange":-0.44,"volume":25964056,"avgVolume":23738122,"relativeVolume":1.09,"avgDollarVolume":2129784334.8199999332,"fiftyDayAvg":103.32,"twoHundredDayAvg":110.8,"rsScore":-13.87,"rsScore3M":-8.36,"rsScore6M":64.96,"rsScore1Y":38.71,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":17,"rsRating3M":17,"rsRating6M":96,"rsRating1Y":86,"sectorRank":1,"industryRank":54},{"ticker":"NKE","companyName":"NIKE, Inc.","marketCap":114257264640,"close":76.76,"previousClose":76.94,"change":-0.18,"percentChange":-0.23,"volume":14170150,"avgVolume":12227150,"relativeVolume":1.16,"avgDollarVolume":938556060.1200000048,"fiftyDayAvg":78.15,"twoHundredDayAvg":84.57,"rsScore":-17.19,"rsScore3M":-7.6,"rsScore6M":-2.89,"rsScore1Y":17.98,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","rsRating":14,"rsRating3M":18,"rsRating6M":33,"rsRating1Y":64,"sectorRank":5,"industryRank":41},{"ticker":"FI","companyName":"Fiserv, Inc.","marketCap":117601247232,"close":206.71,"previousClose":206.05,"change":0.66,"percentChange":0.32,"volume":1206333,"avgVolume":2835757,"relativeVolume":0.43,"avgDollarVolume":586179348.5099999905,"fiftyDayAvg":206.76,"twoHundredDayAvg":171.12,"rsScore":31.37,"rsScore3M":26.83,"rsScore6M":10.25,"rsScore1Y":18.17,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":84,"rsRating3M":77,"rsRating6M":64,"rsRating1Y":64,"sectorRank":1,"industryRank":29},{"ticker":"BMY","companyName":"Bristol-Myers Squibb Company","marketCap":116782604288,"close":57.58,"previousClose":57.33,"change":0.25,"percentChange":0.44,"volume":5834026,"avgVolume":11738893,"relativeVolume":0.5,"avgDollarVolume":675925480.4299999475,"fiftyDayAvg":56.13,"twoHundredDayAvg":49.22,"rsScore":20.34,"rsScore3M":6.9,"rsScore6M":-22.67,"rsScore1Y":-18.68,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","rsRating":74,"rsRating3M":39,"rsRating6M":10,"rsRating1Y":6,"sectorRank":3,"industryRank":121},{"ticker":"LMT","companyName":"Lockheed Martin Corporation","marketCap":115315154944,"close":486.49,"previousClose":489.02,"change":-2.53,"percentChange":-0.52,"volume":1053007,"avgVolume":1194719,"relativeVolume":0.88,"avgDollarVolume":581218834.6399999857,"fiftyDayAvg":542.57,"twoHundredDayAvg":510.27,"rsScore":-0.54,"rsScore3M":31.22,"rsScore6M":7.86,"rsScore1Y":2.0,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":38,"rsRating3M":82,"rsRating6M":59,"rsRating1Y":31,"sectorRank":6,"industryRank":12},{"ticker":"GILD","companyName":"Gilead Sciences, Inc.","marketCap":116401618944,"close":93.4,"previousClose":92.57,"change":0.83,"percentChange":0.9,"volume":4535754,"avgVolume":6691671,"relativeVolume":0.68,"avgDollarVolume":625002081.6100000143,"fiftyDayAvg":90.49,"twoHundredDayAvg":76.98,"rsScore":24.25,"rsScore3M":17.49,"rsScore6M":-5.05,"rsScore1Y":3.17,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","rsRating":78,"rsRating3M":62,"rsRating6M":30,"rsRating1Y":33,"sectorRank":3,"industryRank":121},{"ticker":"APP","companyName":"AppLovin Corporation","marketCap":115718832128,"close":344.82,"previousClose":340.99,"change":3.83,"percentChange":1.12,"volume":2423890,"avgVolume":5835036,"relativeVolume":0.42,"avgDollarVolume":2012037156.2599999905,"fiftyDayAvg":261.07,"twoHundredDayAvg":129.47,"rsScore":355.57,"rsScore3M":130.7,"rsScore6M":94.77,"rsScore1Y":133.74,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":100,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":99,"sectorRank":1,"industryRank":14},{"ticker":"CB","companyName":"Chubb Limited","marketCap":111005122560,"close":275.38,"previousClose":273.2,"change":2.18,"percentChange":0.8,"volume":1322069,"avgVolume":1489322,"relativeVolume":0.89,"avgDollarVolume":410129499.6299999952,"fiftyDayAvg":284.54,"twoHundredDayAvg":270.45,"rsScore":6.39,"rsScore3M":21.69,"rsScore6M":18.37,"rsScore1Y":9.02,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":53,"rsRating3M":69,"rsRating6M":77,"rsRating1Y":46,"sectorRank":4,"industryRank":21},{"ticker":"IBN","companyName":"ICICI Bank Limited","marketCap":107599511552,"close":30.49,"previousClose":30.3,"change":0.19,"percentChange":0.63,"volume":3101511,"avgVolume":5307123,"relativeVolume":0.58,"avgDollarVolume":161814179.0600000024,"fiftyDayAvg":30.31,"twoHundredDayAvg":28.46,"rsScore":9.84,"rsScore3M":21.86,"rsScore6M":19.27,"rsScore1Y":8.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":59,"rsRating3M":69,"rsRating6M":79,"rsRating1Y":45,"sectorRank":4,"industryRank":31},{"ticker":"UPS","companyName":"United Parcel Service, Inc.","marketCap":107311276032,"close":125.75,"previousClose":125.68,"change":0.07,"percentChange":0.06,"volume":3417882,"avgVolume":4099487,"relativeVolume":0.83,"avgDollarVolume":515510490.25,"fiftyDayAvg":132.22,"twoHundredDayAvg":136.93,"rsScore":-8.95,"rsScore3M":-9.04,"rsScore6M":-10.59,"rsScore1Y":-4.33,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","rsRating":24,"rsRating3M":16,"rsRating6M":21,"rsRating1Y":17,"sectorRank":6,"industryRank":127},{"ticker":"ADI","companyName":"Analog Devices, Inc.","marketCap":106649264128,"close":214.89,"previousClose":211.78,"change":3.11,"percentChange":1.47,"volume":2477804,"avgVolume":2972317,"relativeVolume":0.83,"avgDollarVolume":638721198.3200000525,"fiftyDayAvg":220.58,"twoHundredDayAvg":218.17,"rsScore":2.3,"rsScore3M":14.05,"rsScore6M":24.32,"rsScore1Y":12.11,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":45,"rsRating3M":54,"rsRating6M":84,"rsRating1Y":52,"sectorRank":1,"industryRank":54},{"ticker":"SBUX","companyName":"Starbucks Corporation","marketCap":99139469312,"close":87.44,"previousClose":87.97,"change":-0.53,"percentChange":-0.6,"volume":11200562,"avgVolume":7869503,"relativeVolume":1.42,"avgDollarVolume":688109361.5299999714,"fiftyDayAvg":97.6,"twoHundredDayAvg":88.2,"rsScore":-2.86,"rsScore3M":10.32,"rsScore6M":-13.8,"rsScore1Y":0.28,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":34,"rsRating3M":46,"rsRating6M":17,"rsRating1Y":27,"sectorRank":5,"industryRank":64},{"ticker":"MDT","companyName":"Medtronic plc","marketCap":104378408960,"close":81.4,"previousClose":81.03,"change":0.37,"percentChange":0.46,"volume":5029561,"avgVolume":5796733,"relativeVolume":0.87,"avgDollarVolume":471854075.0500000119,"fiftyDayAvg":86.96,"twoHundredDayAvg":84.36,"rsScore":-2.45,"rsScore3M":12.21,"rsScore6M":-2.38,"rsScore1Y":3.5,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":34,"rsRating3M":50,"rsRating6M":34,"rsRating1Y":33,"sectorRank":3,"industryRank":44},{"ticker":"BUD","companyName":"Anheuser-Busch InBev SA\/NV","marketCap":99408650240,"close":50.54,"previousClose":50.21,"change":0.33,"percentChange":0.66,"volume":2135683,"avgVolume":1937996,"relativeVolume":1.1,"avgDollarVolume":97946319.6099999994,"fiftyDayAvg":57.56,"twoHundredDayAvg":60.62,"rsScore":-18.09,"rsScore3M":8.52,"rsScore6M":3.18,"rsScore1Y":10.78,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","rsRating":14,"rsRating3M":42,"rsRating6M":48,"rsRating1Y":50,"sectorRank":10,"industryRank":137},{"ticker":"MMC","companyName":"Marsh & McLennan Companies, Inc.","marketCap":104201347072,"close":212.17,"previousClose":211.74,"change":0.43,"percentChange":0.2,"volume":2270693,"avgVolume":1859688,"relativeVolume":1.22,"avgDollarVolume":394569999.5500000119,"fiftyDayAvg":222.73,"twoHundredDayAvg":215.78,"rsScore":2.34,"rsScore3M":11.84,"rsScore6M":10.13,"rsScore1Y":5.26,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","rsRating":45,"rsRating3M":49,"rsRating6M":64,"rsRating1Y":37,"sectorRank":4,"industryRank":33},{"ticker":"RIO","companyName":"Rio Tinto Group","marketCap":96749830144,"close":59.23,"previousClose":58.64,"change":0.59,"percentChange":1.01,"volume":1740353,"avgVolume":3029782,"relativeVolume":0.57,"avgDollarVolume":179453986.4699999988,"fiftyDayAvg":63.65,"twoHundredDayAvg":65.38,"rsScore":-9.94,"rsScore3M":6.35,"rsScore6M":5.89,"rsScore1Y":16.36,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":22,"rsRating3M":38,"rsRating6M":54,"rsRating1Y":61,"sectorRank":11,"industryRank":9},{"ticker":"PLD","companyName":"Prologis, Inc.","marketCap":96451862528,"close":104.14,"previousClose":103.32,"change":0.82,"percentChange":0.79,"volume":4626090,"avgVolume":3923847,"relativeVolume":1.18,"avgDollarVolume":408629424.1899999976,"fiftyDayAvg":115.09,"twoHundredDayAvg":117.98,"rsScore":-14.02,"rsScore3M":9.44,"rsScore6M":-8.89,"rsScore1Y":15.47,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":17,"rsRating3M":44,"rsRating6M":24,"rsRating1Y":59,"sectorRank":12,"industryRank":143},{"ticker":"UBS","companyName":"UBS Group AG","marketCap":96495157248,"close":30.29,"previousClose":29.78,"change":0.51,"percentChange":1.71,"volume":1658663,"avgVolume":1360282,"relativeVolume":1.22,"avgDollarVolume":41202943.0300000012,"fiftyDayAvg":31.93,"twoHundredDayAvg":30.56,"rsScore":1.21,"rsScore3M":7.29,"rsScore6M":14.45,"rsScore1Y":46.64,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":43,"rsRating3M":40,"rsRating6M":72,"rsRating1Y":90,"sectorRank":4,"industryRank":53},{"ticker":"LRCX","companyName":"Lam Research Corporation","marketCap":94957731840,"close":73.8,"previousClose":71.79,"change":2.01,"percentChange":2.8,"volume":10393202,"avgVolume":12491244,"relativeVolume":0.83,"avgDollarVolume":921853845.3200000525,"fiftyDayAvg":75.29,"twoHundredDayAvg":87.23,"rsScore":-14.6,"rsScore3M":-7.33,"rsScore6M":39.17,"rsScore1Y":47.19,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":17,"rsRating3M":18,"rsRating6M":91,"rsRating1Y":91,"sectorRank":1,"industryRank":109},{"ticker":"APO","companyName":"Apollo Global Management, Inc.","marketCap":97110999040,"close":171.63,"previousClose":171.03,"change":0.6,"percentChange":0.35,"volume":3072379,"avgVolume":5369117,"relativeVolume":0.57,"avgDollarVolume":921501576.9299999475,"fiftyDayAvg":160.76,"twoHundredDayAvg":126.62,"rsScore":52.65,"rsScore3M":19.91,"rsScore6M":26.55,"rsScore1Y":27.16,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":92,"rsRating3M":66,"rsRating6M":86,"rsRating1Y":77,"sectorRank":4,"industryRank":72},{"ticker":"MRVL","companyName":"Marvell Technology, Inc.","marketCap":98436530176,"close":113.76,"previousClose":111.9,"change":1.86,"percentChange":1.66,"volume":8330698,"avgVolume":13282163,"relativeVolume":0.63,"avgDollarVolume":1510978891.25,"fiftyDayAvg":93.6,"twoHundredDayAvg":75.62,"rsScore":68.67,"rsScore3M":13.51,"rsScore6M":12.49,"rsScore1Y":29.8,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":94,"rsRating3M":53,"rsRating6M":68,"rsRating1Y":80,"sectorRank":1,"industryRank":54},{"ticker":"AIQUY","companyName":"L'Air Liquide S.A.","marketCap":92517974016,"close":32.1,"previousClose":32.26,"change":-0.16,"percentChange":-0.5,"volume":56519,"avgVolume":227766,"relativeVolume":0.25,"avgDollarVolume":7311288.25,"fiftyDayAvg":34.7,"twoHundredDayAvg":37.42,"rsScore":-15.79,"rsScore3M":5.8,"rsScore6M":-4.41,"rsScore1Y":20.78,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","rsRating":16,"rsRating3M":37,"rsRating6M":31,"rsRating1Y":68,"sectorRank":11,"industryRank":117},{"ticker":"MSTR","companyName":"MicroStrategy Incorporated","marketCap":80908967936,"close":332.23,"previousClose":364.2,"change":-31.97,"percentChange":-8.78,"volume":21113333,"avgVolume":26712920,"relativeVolume":0.79,"avgDollarVolume":8874833705.0799999237,"fiftyDayAvg":317.72,"twoHundredDayAvg":189.99,"rsScore":175.75,"rsScore3M":102.26,"rsScore6M":169.34,"rsScore1Y":133.25,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":98,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":99,"sectorRank":1,"industryRank":14},{"ticker":"INFY","companyName":"Infosys Limited","marketCap":94355447808,"close":22.78,"previousClose":22.73,"change":0.05,"percentChange":0.22,"volume":3622576,"avgVolume":7959187,"relativeVolume":0.46,"avgDollarVolume":181310285.3300000131,"fiftyDayAvg":22.31,"twoHundredDayAvg":20.36,"rsScore":17.69,"rsScore3M":26.6,"rsScore6M":8.1,"rsScore1Y":9.9,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":71,"rsRating3M":76,"rsRating6M":59,"rsRating1Y":48,"sectorRank":1,"industryRank":29},{"ticker":"SPOT","companyName":"Spotify Technology S.A.","marketCap":92206628864,"close":456.29,"previousClose":460.88,"change":-4.59,"percentChange":-1.0,"volume":1658894,"avgVolume":2524758,"relativeVolume":0.66,"avgDollarVolume":1152021849.3900001049,"fiftyDayAvg":433.9,"twoHundredDayAvg":344.02,"rsScore":59.0,"rsScore3M":65.68,"rsScore6M":65.89,"rsScore1Y":55.15,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":93,"rsRating3M":95,"rsRating6M":96,"rsRating1Y":93,"sectorRank":7,"industryRank":57},{"ticker":"SMFG","companyName":"Sumitomo Mitsui Financial Group, Inc.","marketCap":92036407296,"close":14.14,"previousClose":14.07,"change":0.07,"percentChange":0.5,"volume":954022,"avgVolume":1136920,"relativeVolume":0.84,"avgDollarVolume":16076049.1899999995,"fiftyDayAvg":13.83,"twoHundredDayAvg":12.89,"rsScore":20.78,"rsScore3M":12.9,"rsScore6M":28.05,"rsScore1Y":5.95,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":75,"rsRating3M":52,"rsRating6M":87,"rsRating1Y":38,"sectorRank":4,"industryRank":53},{"ticker":"EQIX","companyName":"Equinix, Inc.","marketCap":90659348480,"close":939.59,"previousClose":927.22,"change":12.37,"percentChange":1.33,"volume":488627,"avgVolume":492742,"relativeVolume":0.99,"avgDollarVolume":462975469.0099999905,"fiftyDayAvg":924.37,"twoHundredDayAvg":830.57,"rsScore":15.29,"rsScore3M":17.79,"rsScore6M":-3.35,"rsScore1Y":14.13,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","rsRating":68,"rsRating3M":62,"rsRating6M":32,"rsRating1Y":57,"sectorRank":12,"industryRank":103},{"ticker":"MELI","companyName":"MercadoLibre, Inc.","marketCap":87698898944,"close":1729.85,"previousClose":1720.36,"change":9.49,"percentChange":0.55,"volume":462607,"avgVolume":436398,"relativeVolume":1.06,"avgDollarVolume":754903069.6499999762,"fiftyDayAvg":1964.97,"twoHundredDayAvg":1786.17,"rsScore":-2.65,"rsScore3M":37.04,"rsScore6M":17.27,"rsScore1Y":41.55,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","rsRating":34,"rsRating3M":87,"rsRating6M":75,"rsRating1Y":88,"sectorRank":5,"industryRank":47},{"ticker":"TD","companyName":"The Toronto-Dominion Bank","marketCap":92072763392,"close":52.61,"previousClose":52.25,"change":0.36,"percentChange":0.69,"volume":2457054,"avgVolume":2839058,"relativeVolume":0.87,"avgDollarVolume":149362843.1100000143,"fiftyDayAvg":55.37,"twoHundredDayAvg":57.62,"rsScore":-10.86,"rsScore3M":11.8,"rsScore6M":-7.78,"rsScore1Y":7.71,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":21,"rsRating3M":49,"rsRating6M":26,"rsRating1Y":42,"sectorRank":4,"industryRank":53},{"ticker":"SHW","companyName":"The Sherwin-Williams Company","marketCap":86848987136,"close":344.84,"previousClose":345.47,"change":-0.63,"percentChange":-0.18,"volume":1083328,"avgVolume":1840300,"relativeVolume":0.59,"avgDollarVolume":634609045.2599999905,"fiftyDayAvg":376.57,"twoHundredDayAvg":343.82,"rsScore":2.02,"rsScore3M":28.65,"rsScore6M":0.35,"rsScore1Y":27.68,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":44,"rsRating3M":79,"rsRating6M":41,"rsRating1Y":77,"sectorRank":11,"industryRank":117},{"ticker":"MO","companyName":"Altria Group, Inc.","marketCap":90807918592,"close":53.58,"previousClose":53.84,"change":-0.26,"percentChange":-0.48,"volume":5745638,"avgVolume":7745330,"relativeVolume":0.74,"avgDollarVolume":414994795.5799999833,"fiftyDayAvg":53.84,"twoHundredDayAvg":48.89,"rsScore":19.74,"rsScore3M":23.32,"rsScore6M":14.55,"rsScore1Y":-3.2,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","rsRating":74,"rsRating3M":71,"rsRating6M":72,"rsRating1Y":18,"sectorRank":10,"industryRank":28},{"ticker":"AMT","companyName":"American Tower Corporation","marketCap":86158745600,"close":184.38,"previousClose":183.73,"change":0.65,"percentChange":0.35,"volume":2594083,"avgVolume":2452968,"relativeVolume":1.06,"avgDollarVolume":452278251.8199999928,"fiftyDayAvg":207.16,"twoHundredDayAvg":205.51,"rsScore":-12.02,"rsScore3M":25.98,"rsScore6M":4.06,"rsScore1Y":18.13,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","rsRating":19,"rsRating3M":75,"rsRating6M":50,"rsRating1Y":64,"sectorRank":12,"industryRank":103},{"ticker":"PYPL","companyName":"PayPal Holdings, Inc.","marketCap":87120732160,"close":86.9,"previousClose":87.13,"change":-0.23,"percentChange":-0.26,"volume":5567500,"avgVolume":9798464,"relativeVolume":0.57,"avgDollarVolume":851486536.5499999523,"fiftyDayAvg":84.53,"twoHundredDayAvg":70.52,"rsScore":28.94,"rsScore3M":29.24,"rsScore6M":-7.2,"rsScore1Y":-4.18,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":82,"rsRating3M":80,"rsRating6M":26,"rsRating1Y":17,"sectorRank":4,"industryRank":6},{"ticker":"SO","companyName":"The Southern Company","marketCap":90985267200,"close":83.04,"previousClose":82.86,"change":0.18,"percentChange":0.22,"volume":1687129,"avgVolume":4293550,"relativeVolume":0.39,"avgDollarVolume":356536395.9300000072,"fiftyDayAvg":87.98,"twoHundredDayAvg":82.04,"rsScore":7.58,"rsScore3M":26.11,"rsScore6M":14.22,"rsScore1Y":1.01,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":55,"rsRating3M":76,"rsRating6M":71,"rsRating1Y":29,"sectorRank":8,"industryRank":45},{"ticker":"CFRUY","companyName":"Compagnie Financi\u00e8re Richemont SA","marketCap":88690728960,"close":15.21,"previousClose":15.0,"change":0.21,"percentChange":1.4,"volume":98509,"avgVolume":644449,"relativeVolume":0.15,"avgDollarVolume":9802069.3100000005,"fiftyDayAvg":14.37,"twoHundredDayAvg":14.97,"rsScore":6.52,"rsScore3M":0.09,"rsScore6M":14.28,"rsScore1Y":1.67,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"PNK","rsRating":53,"rsRating3M":28,"rsRating6M":72,"rsRating1Y":30,"sectorRank":5,"industryRank":15},{"ticker":"ENB","companyName":"Enbridge Inc.","marketCap":91038720000,"close":41.8,"previousClose":41.37,"change":0.43,"percentChange":1.04,"volume":2513518,"avgVolume":3804661,"relativeVolume":0.66,"avgDollarVolume":159034826.900000006,"fiftyDayAvg":42.0,"twoHundredDayAvg":38.4,"rsScore":13.04,"rsScore3M":19.28,"rsScore6M":0.9,"rsScore1Y":2.51,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":64,"rsRating3M":65,"rsRating6M":42,"rsRating1Y":32,"sectorRank":13,"industryRank":84},{"ticker":"APH","companyName":"Amphenol Corporation","marketCap":85586247680,"close":70.99,"previousClose":70.58,"change":0.41,"percentChange":0.58,"volume":2007654,"avgVolume":6895255,"relativeVolume":0.29,"avgDollarVolume":489494137.7200000286,"fiftyDayAvg":70.99,"twoHundredDayAvg":65.1,"rsScore":18.92,"rsScore3M":21.89,"rsScore6M":42.46,"rsScore1Y":23.04,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","rsRating":73,"rsRating3M":69,"rsRating6M":92,"rsRating1Y":72,"sectorRank":1,"industryRank":4},{"ticker":"GEV","companyName":"GE Vernova Inc.","marketCap":95078236160,"close":344.92,"previousClose":342.66,"change":2.26,"percentChange":0.66,"volume":1156053,"avgVolume":2821133,"relativeVolume":0.41,"avgDollarVolume":973065232.2400000095,"fiftyDayAvg":317.82,"twoHundredDayAvg":217.57,"rsScore":89.71,"rsScore3M":64.71,"rsScore6M":27.76,"rsScore1Y":0.0,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","rsRating":96,"rsRating3M":95,"rsRating6M":87,"rsRating1Y":25,"sectorRank":8,"industryRank":88},{"ticker":"BN","companyName":"Brookfield Corporation","marketCap":86068166656,"close":57.06,"previousClose":56.09,"change":0.97,"percentChange":1.73,"volume":1568081,"avgVolume":1792511,"relativeVolume":0.87,"avgDollarVolume":102280680.1200000048,"fiftyDayAvg":56.99,"twoHundredDayAvg":47.79,"rsScore":28.4,"rsScore3M":36.62,"rsScore6M":12.98,"rsScore1Y":26.55,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":82,"rsRating3M":86,"rsRating6M":69,"rsRating1Y":76,"sectorRank":4,"industryRank":72},{"ticker":"TT","companyName":"Trane Technologies plc","marketCap":84944306176,"close":377.49,"previousClose":377.11,"change":0.38,"percentChange":0.1,"volume":800308,"avgVolume":1162338,"relativeVolume":0.69,"avgDollarVolume":438770960.2699999809,"fiftyDayAvg":400.55,"twoHundredDayAvg":349.03,"rsScore":18.65,"rsScore3M":42.95,"rsScore6M":42.93,"rsScore1Y":30.96,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":72,"rsRating3M":89,"rsRating6M":92,"rsRating1Y":80,"sectorRank":6,"industryRank":80},{"ticker":"ICE","companyName":"Intercontinental Exchange, Inc.","marketCap":86218424320,"close":150.16,"previousClose":150.31,"change":-0.15,"percentChange":-0.1,"volume":2853696,"avgVolume":3071996,"relativeVolume":0.93,"avgDollarVolume":461290930.6100000143,"fiftyDayAvg":158.9,"twoHundredDayAvg":148.09,"rsScore":6.05,"rsScore3M":24.6,"rsScore6M":12.88,"rsScore1Y":18.88,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","rsRating":52,"rsRating3M":73,"rsRating6M":69,"rsRating1Y":65,"sectorRank":4,"industryRank":48},{"ticker":"CMG","companyName":"Chipotle Mexican Grill, Inc.","marketCap":83908288512,"close":61.58,"previousClose":61.87,"change":-0.29,"percentChange":-0.47,"volume":7345150,"avgVolume":9326806,"relativeVolume":0.79,"avgDollarVolume":574344730.5599999428,"fiftyDayAvg":60.62,"twoHundredDayAvg":58.96,"rsScore":8.45,"rsScore3M":11.13,"rsScore6M":40.54,"rsScore1Y":33.74,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":57,"rsRating3M":47,"rsRating6M":92,"rsRating1Y":83,"sectorRank":5,"industryRank":64},{"ticker":"RELX","companyName":"RELX PLC","marketCap":85446148096,"close":45.59,"previousClose":45.47,"change":0.12,"percentChange":0.26,"volume":1836209,"avgVolume":811947,"relativeVolume":2.26,"avgDollarVolume":37016663.8500000015,"fiftyDayAvg":47.0,"twoHundredDayAvg":45.38,"rsScore":2.99,"rsScore3M":20.0,"rsScore6M":22.89,"rsScore1Y":23.88,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":46,"rsRating3M":66,"rsRating6M":83,"rsRating1Y":73,"sectorRank":6,"industryRank":70},{"ticker":"MCO","companyName":"Moody's Corporation","marketCap":85860007936,"close":473.76,"previousClose":466.35,"change":7.41,"percentChange":1.59,"volume":638526,"avgVolume":711048,"relativeVolume":0.9,"avgDollarVolume":336866107.4200000167,"fiftyDayAvg":478.9,"twoHundredDayAvg":441.17,"rsScore":11.55,"rsScore3M":25.23,"rsScore6M":18.42,"rsScore1Y":25.9,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","rsRating":62,"rsRating3M":74,"rsRating6M":77,"rsRating1Y":75,"sectorRank":4,"industryRank":48},{"ticker":"INTC","companyName":"Intel Corporation","marketCap":87122599936,"close":20.2,"previousClose":19.52,"change":0.68,"percentChange":3.48,"volume":57810833,"avgVolume":72092911,"relativeVolume":0.8,"avgDollarVolume":1456276857.2000000477,"fiftyDayAvg":22.78,"twoHundredDayAvg":28.15,"rsScore":-34.11,"rsScore3M":-35.8,"rsScore6M":-20.89,"rsScore1Y":53.11,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":4,"rsRating3M":3,"rsRating6M":11,"rsRating1Y":92,"sectorRank":1,"industryRank":54},{"ticker":"KLAC","companyName":"KLA Corporation","marketCap":86675144704,"close":647.99,"previousClose":629.37,"change":18.62,"percentChange":2.96,"volume":886314,"avgVolume":1159687,"relativeVolume":0.76,"avgDollarVolume":751465567.7999999523,"fiftyDayAvg":662.72,"twoHundredDayAvg":732.88,"rsScore":-9.19,"rsScore3M":21.16,"rsScore6M":48.04,"rsScore1Y":39.47,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":23,"rsRating3M":68,"rsRating6M":94,"rsRating1Y":86,"sectorRank":1,"industryRank":109},{"ticker":"CRWD","companyName":"CrowdStrike Holdings, Inc.","marketCap":89041428480,"close":361.5,"previousClose":362.29,"change":-0.79,"percentChange":-0.22,"volume":2699567,"avgVolume":3665096,"relativeVolume":0.74,"avgDollarVolume":1324932204.0,"fiftyDayAvg":336.35,"twoHundredDayAvg":315.73,"rsScore":19.68,"rsScore3M":6.49,"rsScore6M":80.05,"rsScore1Y":90.9,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":74,"rsRating3M":38,"rsRating6M":97,"rsRating1Y":97,"sectorRank":1,"industryRank":16},{"ticker":"PBR","companyName":"Petr\u00f3leo Brasileiro S.A. - Petrobras","marketCap":78821416960,"close":12.93,"previousClose":13.04,"change":-0.11,"percentChange":-0.84,"volume":11998901,"avgVolume":14979629,"relativeVolume":0.8,"avgDollarVolume":193686607.5399999917,"fiftyDayAvg":13.93,"twoHundredDayAvg":14.8,"rsScore":-8.19,"rsScore3M":3.97,"rsScore6M":-2.1,"rsScore1Y":42.68,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":25,"rsRating3M":34,"rsRating6M":35,"rsRating1Y":88,"sectorRank":13,"industryRank":92},{"ticker":"ELV","companyName":"Elevance Health, Inc.","marketCap":86017925120,"close":370.89,"previousClose":365.96,"change":4.93,"percentChange":1.35,"volume":1458389,"avgVolume":1960177,"relativeVolume":0.74,"avgDollarVolume":727010076.2400000095,"fiftyDayAvg":411.63,"twoHundredDayAvg":498.65,"rsScore":-26.8,"rsScore3M":6.44,"rsScore6M":12.57,"rsScore1Y":0.63,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","rsRating":7,"rsRating3M":38,"rsRating6M":69,"rsRating1Y":28,"sectorRank":3,"industryRank":94},{"ticker":"CDNS","companyName":"Cadence Design Systems, Inc.","marketCap":83488399360,"close":304.41,"previousClose":301.47,"change":2.94,"percentChange":0.98,"volume":1216976,"avgVolume":1880920,"relativeVolume":0.65,"avgDollarVolume":572570864.0900000334,"fiftyDayAvg":292.36,"twoHundredDayAvg":288.94,"rsScore":5.82,"rsScore3M":-3.9,"rsScore6M":16.9,"rsScore1Y":33.77,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":52,"rsRating3M":22,"rsRating6M":75,"rsRating1Y":83,"sectorRank":1,"industryRank":14},{"ticker":"PH","companyName":"Parker-Hannifin Corporation","marketCap":83108069376,"close":645.65,"previousClose":647.2,"change":-1.55,"percentChange":-0.24,"volume":599385,"avgVolume":607569,"relativeVolume":0.99,"avgDollarVolume":392276939.6800000072,"fiftyDayAvg":669.57,"twoHundredDayAvg":584.16,"rsScore":19.65,"rsScore3M":32.68,"rsScore6M":12.43,"rsScore1Y":31.62,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":74,"rsRating3M":83,"rsRating6M":68,"rsRating1Y":81,"sectorRank":6,"industryRank":17},{"ticker":"CME","companyName":"CME Group Inc.","marketCap":85769756672,"close":238.01,"previousClose":238.53,"change":-0.52,"percentChange":-0.22,"volume":1611975,"avgVolume":2025406,"relativeVolume":0.8,"avgDollarVolume":482066870.9300000072,"fiftyDayAvg":230.39,"twoHundredDayAvg":214.03,"rsScore":14.58,"rsScore3M":9.62,"rsScore6M":-1.68,"rsScore1Y":16.71,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","rsRating":67,"rsRating3M":44,"rsRating6M":35,"rsRating1Y":62,"sectorRank":4,"industryRank":48},{"ticker":"CTAS","companyName":"Cintas Corporation","marketCap":75502166016,"close":187.12,"previousClose":186.94,"change":0.18,"percentChange":0.1,"volume":2662899,"avgVolume":1642771,"relativeVolume":1.62,"avgDollarVolume":307395301.5,"fiftyDayAvg":213.99,"twoHundredDayAvg":189.22,"rsScore":6.79,"rsScore3M":33.63,"rsScore6M":27.57,"rsScore1Y":24.85,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","rsRating":54,"rsRating3M":84,"rsRating6M":86,"rsRating1Y":74,"sectorRank":6,"industryRank":70},{"ticker":"WM","companyName":"Waste Management, Inc.","marketCap":81798397952,"close":203.8,"previousClose":205.83,"change":-2.03,"percentChange":-0.99,"volume":1687467,"avgVolume":1512757,"relativeVolume":1.12,"avgDollarVolume":308299881.2200000286,"fiftyDayAvg":217.08,"twoHundredDayAvg":210.71,"rsScore":1.5,"rsScore3M":9.44,"rsScore6M":17.49,"rsScore1Y":12.34,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","rsRating":43,"rsRating3M":44,"rsRating6M":76,"rsRating1Y":53,"sectorRank":6,"industryRank":111},{"ticker":"DUK","companyName":"Duke Energy Corporation","marketCap":83860643840,"close":108.56,"previousClose":108.28,"change":0.28,"percentChange":0.26,"volume":2756529,"avgVolume":3516798,"relativeVolume":0.78,"avgDollarVolume":381783582.2900000215,"fiftyDayAvg":113.85,"twoHundredDayAvg":107.26,"rsScore":6.03,"rsScore3M":22.71,"rsScore6M":9.6,"rsScore1Y":4.0,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":52,"rsRating3M":71,"rsRating6M":63,"rsRating1Y":35,"sectorRank":8,"industryRank":45},{"ticker":"DELL","companyName":"Dell Technologies Inc.","marketCap":83228540928,"close":118.82,"previousClose":115.77,"change":3.05,"percentChange":2.63,"volume":5316946,"avgVolume":8028375,"relativeVolume":0.66,"avgDollarVolume":953931515.0499999523,"fiftyDayAvg":127.52,"twoHundredDayAvg":124.51,"rsScore":9.83,"rsScore3M":20.13,"rsScore6M":83.04,"rsScore1Y":53.51,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","rsRating":59,"rsRating3M":66,"rsRating6M":97,"rsRating1Y":92,"sectorRank":1,"industryRank":1},{"ticker":"ABNB","companyName":"Airbnb, Inc.","marketCap":84044324864,"close":134.52,"previousClose":134.21,"change":0.31,"percentChange":0.23,"volume":4728131,"avgVolume":4474958,"relativeVolume":1.06,"avgDollarVolume":601971369.2799999714,"fiftyDayAvg":135.63,"twoHundredDayAvg":141.11,"rsScore":-5.72,"rsScore3M":-10.95,"rsScore6M":4.51,"rsScore1Y":23.79,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","rsRating":29,"rsRating3M":15,"rsRating6M":51,"rsRating1Y":72,"sectorRank":5,"industryRank":11},{"ticker":"BTI","companyName":"British American Tobacco p.l.c.","marketCap":80111042560,"close":36.22,"previousClose":36.24,"change":-0.02,"percentChange":-0.06,"volume":2640008,"avgVolume":4267496,"relativeVolume":0.62,"avgDollarVolume":154568710.3300000131,"fiftyDayAvg":36.2,"twoHundredDayAvg":33.75,"rsScore":16.97,"rsScore3M":28.58,"rsScore6M":8.16,"rsScore1Y":-10.22,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","rsRating":70,"rsRating3M":79,"rsRating6M":59,"rsRating1Y":11,"sectorRank":10,"industryRank":28},{"ticker":"MDLZ","companyName":"Mondelez International, Inc.","marketCap":79268626432,"close":59.28,"previousClose":59.39,"change":-0.11,"percentChange":-0.19,"volume":7949285,"avgVolume":7484952,"relativeVolume":1.06,"avgDollarVolume":443707945.4200000167,"fiftyDayAvg":66.04,"twoHundredDayAvg":68.82,"rsScore":-15.44,"rsScore3M":9.26,"rsScore6M":-2.94,"rsScore1Y":2.26,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"NMS","rsRating":16,"rsRating3M":43,"rsRating6M":33,"rsRating1Y":31,"sectorRank":10,"industryRank":139},{"ticker":"REGN","companyName":"Regeneron Pharmaceuticals, Inc.","marketCap":78585634816,"close":715.13,"previousClose":701.85,"change":13.28,"percentChange":1.89,"volume":866436,"avgVolume":845528,"relativeVolume":1.02,"avgDollarVolume":604662442.7699999809,"fiftyDayAvg":826.19,"twoHundredDayAvg":981.02,"rsScore":-27.15,"rsScore3M":10.61,"rsScore6M":22.75,"rsScore1Y":6.02,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":7,"rsRating3M":46,"rsRating6M":82,"rsRating1Y":39,"sectorRank":3,"industryRank":18},{"ticker":"WELL","companyName":"Welltower Inc.","marketCap":78222319616,"close":125.62,"previousClose":124.64,"change":0.98,"percentChange":0.79,"volume":1871941,"avgVolume":2723271,"relativeVolume":0.69,"avgDollarVolume":342097310.5,"fiftyDayAvg":132.86,"twoHundredDayAvg":113.37,"rsScore":20.12,"rsScore3M":39.15,"rsScore6M":18.17,"rsScore1Y":21.87,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":74,"rsRating3M":88,"rsRating6M":77,"rsRating1Y":70,"sectorRank":12,"industryRank":82},{"ticker":"MAR","companyName":"Marriott International, Inc.","marketCap":78818787328,"close":283.63,"previousClose":283.96,"change":-0.33,"percentChange":-0.12,"volume":907637,"avgVolume":1287720,"relativeVolume":0.7,"avgDollarVolume":365236029.8899999857,"fiftyDayAvg":276.78,"twoHundredDayAvg":248.33,"rsScore":18.33,"rsScore3M":9.12,"rsScore6M":15.44,"rsScore1Y":30.9,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NMS","rsRating":72,"rsRating3M":43,"rsRating6M":73,"rsRating1Y":80,"sectorRank":5,"industryRank":40},{"ticker":"RACE","companyName":"Ferrari N.V.","marketCap":77015777280,"close":430.15,"previousClose":426.93,"change":3.22,"percentChange":0.75,"volume":225626,"avgVolume":301941,"relativeVolume":0.75,"avgDollarVolume":129879919.3100000024,"fiftyDayAvg":453.3,"twoHundredDayAvg":438.12,"rsScore":2.79,"rsScore3M":30.45,"rsScore6M":21.89,"rsScore1Y":26.03,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","rsRating":46,"rsRating3M":81,"rsRating6M":82,"rsRating1Y":75,"sectorRank":5,"industryRank":132},{"ticker":"SNPS","companyName":"Synopsys, Inc.","marketCap":76142026752,"close":492.58,"previousClose":492.18,"change":0.4,"percentChange":0.08,"volume":1126260,"avgVolume":1060882,"relativeVolume":1.06,"avgDollarVolume":522569241.3100000024,"fiftyDayAvg":528.81,"twoHundredDayAvg":545.48,"rsScore":-9.29,"rsScore3M":-6.82,"rsScore6M":19.54,"rsScore1Y":41.82,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":23,"rsRating3M":19,"rsRating6M":79,"rsRating1Y":88,"sectorRank":1,"industryRank":16},{"ticker":"ITW","companyName":"Illinois Tool Works Inc.","marketCap":76081094656,"close":257.64,"previousClose":258.82,"change":-1.18,"percentChange":-0.46,"volume":684503,"avgVolume":853126,"relativeVolume":0.8,"avgDollarVolume":219799395.1399999857,"fiftyDayAvg":267.45,"twoHundredDayAvg":253.69,"rsScore":1.84,"rsScore3M":5.86,"rsScore6M":-5.12,"rsScore1Y":12.89,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":44,"rsRating3M":37,"rsRating6M":30,"rsRating1Y":54,"sectorRank":6,"industryRank":17},{"ticker":"COIN","companyName":"Coinbase Global, Inc.","marketCap":67131351040,"close":268.15,"previousClose":278.71,"change":-10.56,"percentChange":-3.79,"volume":6583712,"avgVolume":13538646,"relativeVolume":0.49,"avgDollarVolume":3630387842.2699999809,"fiftyDayAvg":266.48,"twoHundredDayAvg":228.89,"rsScore":39.85,"rsScore3M":12.29,"rsScore6M":91.9,"rsScore1Y":200.4,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","rsRating":88,"rsRating3M":50,"rsRating6M":98,"rsRating1Y":99,"sectorRank":4,"industryRank":48},{"ticker":"BP","companyName":"BP p.l.c.","marketCap":75867226112,"close":28.75,"previousClose":28.6,"change":0.15,"percentChange":0.52,"volume":6387331,"avgVolume":9960066,"relativeVolume":0.64,"avgDollarVolume":286351897.5,"fiftyDayAvg":29.79,"twoHundredDayAvg":34.18,"rsScore":-13.38,"rsScore3M":-7.62,"rsScore6M":0.58,"rsScore1Y":-0.67,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":18,"rsRating3M":18,"rsRating6M":41,"rsRating1Y":22,"sectorRank":13,"industryRank":92},{"ticker":"PNC","companyName":"The PNC Financial Services Group, Inc.","marketCap":76626731008,"close":193.12,"previousClose":192.76,"change":0.36,"percentChange":0.19,"volume":783741,"avgVolume":1883303,"relativeVolume":0.42,"avgDollarVolume":363703466.1600000262,"fiftyDayAvg":199.42,"twoHundredDayAvg":173.56,"rsScore":20.7,"rsScore3M":29.79,"rsScore6M":11.24,"rsScore1Y":21.1,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":75,"rsRating3M":80,"rsRating6M":66,"rsRating1Y":69,"sectorRank":4,"industryRank":31},{"ticker":"USB","companyName":"U.S. Bancorp","marketCap":75380645888,"close":48.32,"previousClose":47.92,"change":0.4,"percentChange":0.83,"volume":3327545,"avgVolume":7963393,"relativeVolume":0.42,"avgDollarVolume":384791147.3299999833,"fiftyDayAvg":50.03,"twoHundredDayAvg":44.42,"rsScore":14.83,"rsScore3M":18.31,"rsScore6M":6.84,"rsScore1Y":26.83,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":67,"rsRating3M":63,"rsRating6M":56,"rsRating1Y":77,"sectorRank":4,"industryRank":31},{"ticker":"AON","companyName":"Aon plc","marketCap":77483786240,"close":358.28,"previousClose":358.47,"change":-0.19,"percentChange":-0.05,"volume":674315,"avgVolume":1041315,"relativeVolume":0.65,"avgDollarVolume":373082336.9300000072,"fiftyDayAvg":371.41,"twoHundredDayAvg":329.01,"rsScore":12.93,"rsScore3M":14.25,"rsScore6M":-8.8,"rsScore1Y":-10.01,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","rsRating":64,"rsRating3M":55,"rsRating6M":24,"rsRating1Y":11,"sectorRank":4,"industryRank":33},{"ticker":"MSI","companyName":"Motorola Solutions, Inc.","marketCap":78508425216,"close":469.77,"previousClose":469.94,"change":-0.17,"percentChange":-0.04,"volume":652448,"avgVolume":805769,"relativeVolume":0.81,"avgDollarVolume":378526094.2799999714,"fiftyDayAvg":478.47,"twoHundredDayAvg":410.77,"rsScore":24.22,"rsScore3M":35.16,"rsScore6M":27.0,"rsScore1Y":14.91,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","rsRating":78,"rsRating3M":85,"rsRating6M":86,"rsRating1Y":58,"sectorRank":1,"industryRank":7},{"ticker":"HCA","companyName":"HCA Healthcare, Inc.","marketCap":76880699392,"close":303.52,"previousClose":303.62,"change":-0.1,"percentChange":-0.03,"volume":923965,"avgVolume":1447927,"relativeVolume":0.64,"avgDollarVolume":439474787.1299999952,"fiftyDayAvg":348.49,"twoHundredDayAvg":346.8,"rsScore":-10.78,"rsScore3M":33.65,"rsScore6M":17.17,"rsScore1Y":4.53,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":21,"rsRating3M":84,"rsRating6M":75,"rsRating1Y":36,"sectorRank":3,"industryRank":123},{"ticker":"ZTS","companyName":"Zoetis Inc.","marketCap":74117382144,"close":164.28,"previousClose":164.84,"change":-0.56,"percentChange":-0.34,"volume":2437776,"avgVolume":2355214,"relativeVolume":1.04,"avgDollarVolume":386914553.0400000215,"fiftyDayAvg":178.77,"twoHundredDayAvg":176.65,"rsScore":-9.29,"rsScore3M":10.98,"rsScore6M":-2.71,"rsScore1Y":18.17,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","rsRating":23,"rsRating3M":47,"rsRating6M":34,"rsRating1Y":64,"sectorRank":3,"industryRank":61},{"ticker":"SCCO","companyName":"Southern Copper Corporation","marketCap":73958662144,"close":93.57,"previousClose":93.01,"change":0.56,"percentChange":0.6,"volume":575588,"avgVolume":971926,"relativeVolume":0.59,"avgDollarVolume":90943115.5199999958,"fiftyDayAvg":105.32,"twoHundredDayAvg":107.13,"rsScore":-7.5,"rsScore3M":22.92,"rsScore6M":29.13,"rsScore1Y":25.3,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","rsRating":26,"rsRating3M":71,"rsRating6M":88,"rsRating1Y":74,"sectorRank":11,"industryRank":141},{"ticker":"CL","companyName":"Colgate-Palmolive Company","marketCap":75091484672,"close":91.91,"previousClose":92.03,"change":-0.12,"percentChange":-0.13,"volume":2136921,"avgVolume":4610720,"relativeVolume":0.46,"avgDollarVolume":423771292.0799999833,"fiftyDayAvg":95.08,"twoHundredDayAvg":96.12,"rsScore":-0.54,"rsScore3M":22.4,"rsScore6M":24.35,"rsScore1Y":5.66,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":38,"rsRating3M":70,"rsRating6M":84,"rsRating1Y":38,"sectorRank":10,"industryRank":77},{"ticker":"TRI","companyName":"Thomson Reuters Corporation","marketCap":73403957248,"close":163.15,"previousClose":162.2,"change":0.95,"percentChange":0.59,"volume":127336,"avgVolume":276748,"relativeVolume":0.46,"avgDollarVolume":45151434.5099999979,"fiftyDayAvg":165.97,"twoHundredDayAvg":164.55,"rsScore":1.5,"rsScore3M":15.45,"rsScore6M":19.39,"rsScore1Y":16.88,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":43,"rsRating3M":57,"rsRating6M":79,"rsRating1Y":62,"sectorRank":6,"industryRank":70},{"ticker":"FTNT","companyName":"Fortinet, Inc.","marketCap":73901400064,"close":96.42,"previousClose":97.19,"change":-0.77,"percentChange":-0.79,"volume":3107076,"avgVolume":4631780,"relativeVolume":0.67,"avgDollarVolume":446596219.1200000048,"fiftyDayAvg":89.76,"twoHundredDayAvg":72.17,"rsScore":44.65,"rsScore3M":29.09,"rsScore6M":-8.67,"rsScore1Y":-0.58,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":90,"rsRating3M":80,"rsRating6M":24,"rsRating1Y":22,"sectorRank":1,"industryRank":16},{"ticker":"IBKR","companyName":"Interactive Brokers Group, Inc.","marketCap":75039907840,"close":177.6,"previousClose":175.92,"change":1.68,"percentChange":0.95,"volume":970246,"avgVolume":1085301,"relativeVolume":0.89,"avgDollarVolume":192749464.2199999988,"fiftyDayAvg":170.72,"twoHundredDayAvg":133.91,"rsScore":57.12,"rsScore3M":33.61,"rsScore6M":33.01,"rsScore1Y":2.11,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":92,"rsRating3M":84,"rsRating6M":89,"rsRating1Y":31,"sectorRank":4,"industryRank":13},{"ticker":"WDAY","companyName":"Workday, Inc.","marketCap":70593740800,"close":265.39,"previousClose":273.04,"change":-7.65,"percentChange":-2.8,"volume":2683618,"avgVolume":3173423,"relativeVolume":0.85,"avgDollarVolume":842194776.4600000381,"fiftyDayAvg":256.76,"twoHundredDayAvg":245.65,"rsScore":6.71,"rsScore3M":2.82,"rsScore6M":-14.16,"rsScore1Y":34.02,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":53,"rsRating3M":32,"rsRating6M":17,"rsRating1Y":83,"sectorRank":1,"industryRank":14},{"ticker":"DASH","companyName":"DoorDash, Inc.","marketCap":70592397312,"close":169.94,"previousClose":171.0,"change":-1.06,"percentChange":-0.62,"volume":2086834,"avgVolume":3052867,"relativeVolume":0.68,"avgDollarVolume":518804225.4300000072,"fiftyDayAvg":167.0,"twoHundredDayAvg":134.3,"rsScore":35.87,"rsScore3M":36.95,"rsScore6M":14.43,"rsScore1Y":55.31,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":86,"rsRating3M":86,"rsRating6M":72,"rsRating1Y":93,"sectorRank":7,"industryRank":57},{"ticker":"CI","companyName":"The Cigna Group","marketCap":78336229376,"close":281.63,"previousClose":276.92,"change":4.71,"percentChange":1.7,"volume":1603565,"avgVolume":2008567,"relativeVolume":0.8,"avgDollarVolume":565672734.0199999809,"fiftyDayAvg":319.51,"twoHundredDayAvg":338.83,"rsScore":-15.61,"rsScore3M":10.3,"rsScore6M":9.23,"rsScore1Y":3.57,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","rsRating":16,"rsRating3M":46,"rsRating6M":62,"rsRating1Y":34,"sectorRank":3,"industryRank":94},{"ticker":"EMR","companyName":"Emerson Electric Co.","marketCap":70581977088,"close":123.93,"previousClose":124.09,"change":-0.16,"percentChange":-0.13,"volume":2258849,"avgVolume":2970524,"relativeVolume":0.76,"avgDollarVolume":368137040.2300000191,"fiftyDayAvg":122.55,"twoHundredDayAvg":112.68,"rsScore":19.39,"rsScore3M":3.97,"rsScore6M":8.59,"rsScore1Y":4.97,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":73,"rsRating3M":34,"rsRating6M":61,"rsRating1Y":37,"sectorRank":6,"industryRank":17},{"ticker":"GD","companyName":"General Dynamics Corporation","marketCap":72919023616,"close":265.19,"previousClose":263.64,"change":1.55,"percentChange":0.59,"volume":1552754,"avgVolume":1363629,"relativeVolume":1.14,"avgDollarVolume":361620777.8399999738,"fiftyDayAvg":288.75,"twoHundredDayAvg":291.34,"rsScore":-5.85,"rsScore3M":16.42,"rsScore6M":21.96,"rsScore1Y":14.18,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":29,"rsRating3M":59,"rsRating6M":82,"rsRating1Y":57,"sectorRank":6,"industryRank":12},{"ticker":"DEO","companyName":"Diageo plc","marketCap":69825069056,"close":125.69,"previousClose":125.47,"change":0.22,"percentChange":0.18,"volume":1127688,"avgVolume":915795,"relativeVolume":1.23,"avgDollarVolume":115106275.7900000066,"fiftyDayAvg":125.77,"twoHundredDayAvg":132.98,"rsScore":-7.16,"rsScore3M":-0.31,"rsScore6M":-13.44,"rsScore1Y":-11.54,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NYQ","rsRating":26,"rsRating3M":26,"rsRating6M":18,"rsRating1Y":10,"sectorRank":10,"industryRank":118},{"ticker":"CEG","companyName":"Constellation Energy Corporation","marketCap":71398449152,"close":228.28,"previousClose":227.02,"change":1.26,"percentChange":0.56,"volume":1770964,"avgVolume":3140466,"relativeVolume":0.56,"avgDollarVolume":716905574.6499999762,"fiftyDayAvg":248.38,"twoHundredDayAvg":213.9,"rsScore":20.99,"rsScore3M":65.46,"rsScore6M":76.1,"rsScore1Y":28.33,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","rsRating":75,"rsRating3M":95,"rsRating6M":97,"rsRating1Y":78,"sectorRank":8,"industryRank":88},{"ticker":"ORLY","companyName":"O'Reilly Automotive, Inc.","marketCap":69695963136,"close":1207.26,"previousClose":1219.11,"change":-11.85,"percentChange":-0.97,"volume":306475,"avgVolume":334112,"relativeVolume":0.92,"avgDollarVolume":403360056.3799999952,"fiftyDayAvg":1218.38,"twoHundredDayAvg":1114.58,"rsScore":11.87,"rsScore3M":10.8,"rsScore6M":4.87,"rsScore1Y":7.9,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":63,"rsRating3M":47,"rsRating6M":52,"rsRating1Y":43,"sectorRank":5,"industryRank":76},{"ticker":"BMO","companyName":"Bank of Montreal","marketCap":70782312448,"close":96.98,"previousClose":96.54,"change":0.44,"percentChange":0.46,"volume":409606,"avgVolume":930824,"relativeVolume":0.44,"avgDollarVolume":90271314.6400000006,"fiftyDayAvg":94.81,"twoHundredDayAvg":90.38,"rsScore":9.15,"rsScore3M":3.58,"rsScore6M":-6.09,"rsScore1Y":14.67,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":58,"rsRating3M":33,"rsRating6M":28,"rsRating1Y":58,"sectorRank":4,"industryRank":53},{"ticker":"TOELY","companyName":"Tokyo Electron Limited","marketCap":69911248896,"close":75.98,"previousClose":75.44,"change":0.54,"percentChange":0.72,"volume":13320,"avgVolume":162188,"relativeVolume":0.08,"avgDollarVolume":12323044.7799999993,"fiftyDayAvg":76.93,"twoHundredDayAvg":98.33,"rsScore":-20.91,"rsScore3M":-13.02,"rsScore6M":21.96,"rsScore1Y":40.73,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"PNK","rsRating":11,"rsRating3M":13,"rsRating6M":82,"rsRating1Y":87,"sectorRank":1,"industryRank":109},{"ticker":"TDG","companyName":"TransDigm Group Incorporated","marketCap":72571518976,"close":1290.61,"previousClose":1276.15,"change":14.46,"percentChange":1.13,"volume":269604,"avgVolume":271725,"relativeVolume":0.99,"avgDollarVolume":350690998.2699999809,"fiftyDayAvg":1309.1,"twoHundredDayAvg":1293.05,"rsScore":8.74,"rsScore3M":29.95,"rsScore6M":33.75,"rsScore1Y":34.72,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":57,"rsRating3M":81,"rsRating6M":89,"rsRating1Y":83,"sectorRank":6,"industryRank":12},{"ticker":"SAN","companyName":"Banco Santander, S.A.","marketCap":68243849216,"close":4.5,"previousClose":4.51,"change":-0.01,"percentChange":-0.22,"volume":3506034,"avgVolume":2969241,"relativeVolume":1.18,"avgDollarVolume":13361584.5,"fiftyDayAvg":4.82,"twoHundredDayAvg":4.83,"rsScore":-1.03,"rsScore3M":19.54,"rsScore6M":18.02,"rsScore1Y":25.75,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":37,"rsRating3M":65,"rsRating6M":77,"rsRating1Y":75,"sectorRank":4,"industryRank":53},{"ticker":"MCK","companyName":"McKesson Corporation","marketCap":73213919232,"close":576.76,"previousClose":579.74,"change":-2.98,"percentChange":-0.51,"volume":517106,"avgVolume":955250,"relativeVolume":0.54,"avgDollarVolume":550949999.3300000429,"fiftyDayAvg":568.97,"twoHundredDayAvg":555.38,"rsScore":14.6,"rsScore3M":-7.07,"rsScore6M":28.34,"rsScore1Y":12.74,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","rsRating":67,"rsRating3M":18,"rsRating6M":87,"rsRating1Y":54,"sectorRank":3,"industryRank":67},{"ticker":"TEAM","companyName":"Atlassian Corporation","marketCap":65472851968,"close":251.4,"previousClose":257.26,"change":-5.86,"percentChange":-2.28,"volume":1559224,"avgVolume":2162690,"relativeVolume":0.72,"avgDollarVolume":543700252.7999999523,"fiftyDayAvg":236.04,"twoHundredDayAvg":189.68,"rsScore":38.47,"rsScore3M":-15.11,"rsScore6M":-13.04,"rsScore1Y":52.15,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":87,"rsRating3M":11,"rsRating6M":18,"rsRating1Y":92,"sectorRank":1,"industryRank":14},{"ticker":"AJG","companyName":"Arthur J. Gallagher & Co.","marketCap":71071457280,"close":284.51,"previousClose":283.1,"change":1.41,"percentChange":0.5,"volume":1934870,"avgVolume":1455312,"relativeVolume":1.33,"avgDollarVolume":414050831.3299999833,"fiftyDayAvg":292.0,"twoHundredDayAvg":271.8,"rsScore":12.17,"rsScore3M":16.36,"rsScore6M":13.11,"rsScore1Y":7.54,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","rsRating":63,"rsRating3M":59,"rsRating6M":70,"rsRating1Y":42,"sectorRank":4,"industryRank":33},{"ticker":"GSK","companyName":"GSK plc","marketCap":69491253248,"close":34.06,"previousClose":33.6,"change":0.46,"percentChange":1.37,"volume":3227190,"avgVolume":5877036,"relativeVolume":0.55,"avgDollarVolume":200171854.2299999893,"fiftyDayAvg":35.74,"twoHundredDayAvg":40.04,"rsScore":-13.59,"rsScore3M":7.39,"rsScore6M":5.26,"rsScore1Y":4.05,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","rsRating":18,"rsRating3M":40,"rsRating6M":53,"rsRating1Y":35,"sectorRank":3,"industryRank":121},{"ticker":"MMM","companyName":"3M Company","marketCap":70237216768,"close":128.98,"previousClose":129.28,"change":-0.3,"percentChange":-0.23,"volume":1597040,"avgVolume":3440483,"relativeVolume":0.46,"avgDollarVolume":443753482.6399999857,"fiftyDayAvg":130.7,"twoHundredDayAvg":114.43,"rsScore":23.63,"rsScore3M":54.74,"rsScore6M":23.83,"rsScore1Y":7.39,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","rsRating":77,"rsRating3M":93,"rsRating6M":84,"rsRating1Y":42,"sectorRank":6,"industryRank":68},{"ticker":"ECL","companyName":"Ecolab Inc.","marketCap":67701198848,"close":239.09,"previousClose":238.29,"change":0.8,"percentChange":0.34,"volume":1089555,"avgVolume":1044570,"relativeVolume":1.04,"avgDollarVolume":249746237.4699999988,"fiftyDayAvg":249.25,"twoHundredDayAvg":240.54,"rsScore":3.13,"rsScore3M":20.49,"rsScore6M":22.16,"rsScore1Y":20.02,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":47,"rsRating3M":67,"rsRating6M":82,"rsRating1Y":67,"sectorRank":11,"industryRank":117},{"ticker":"NOC","companyName":"Northrop Grumman Corporation","marketCap":68068708352,"close":467.2,"previousClose":469.54,"change":-2.34,"percentChange":-0.5,"volume":474009,"avgVolume":743622,"relativeVolume":0.64,"avgDollarVolume":347420207.4800000191,"fiftyDayAvg":501.81,"twoHundredDayAvg":482.36,"rsScore":-1.98,"rsScore3M":20.54,"rsScore6M":-4.86,"rsScore1Y":1.69,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":35,"rsRating3M":67,"rsRating6M":30,"rsRating1Y":30,"sectorRank":6,"industryRank":12},{"ticker":"BNPQY","companyName":"BNP Paribas SA","marketCap":67771105280,"close":29.99,"previousClose":29.93,"change":0.06,"percentChange":0.2,"volume":36438,"avgVolume":259244,"relativeVolume":0.14,"avgDollarVolume":7774727.5,"fiftyDayAvg":32.27,"twoHundredDayAvg":34.09,"rsScore":-10.0,"rsScore3M":10.11,"rsScore6M":4.71,"rsScore1Y":19.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"OQX","rsRating":22,"rsRating3M":45,"rsRating6M":51,"rsRating1Y":65,"sectorRank":4,"industryRank":31},{"ticker":"COF","companyName":"Capital One Financial Corporation","marketCap":68660359168,"close":179.97,"previousClose":178.65,"change":1.32,"percentChange":0.74,"volume":2095273,"avgVolume":2864241,"relativeVolume":0.73,"avgDollarVolume":515477456.2699999809,"fiftyDayAvg":176.04,"twoHundredDayAvg":150.28,"rsScore":29.52,"rsScore3M":18.09,"rsScore6M":13.29,"rsScore1Y":36.39,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":83,"rsRating3M":63,"rsRating6M":70,"rsRating1Y":85,"sectorRank":4,"industryRank":6},{"ticker":"EOG","companyName":"EOG Resources, Inc.","marketCap":67409629184,"close":119.85,"previousClose":119.04,"change":0.81,"percentChange":0.68,"volume":2554578,"avgVolume":2953742,"relativeVolume":0.86,"avgDollarVolume":354005974.1899999976,"fiftyDayAvg":128.11,"twoHundredDayAvg":127.18,"rsScore":-2.09,"rsScore3M":4.55,"rsScore6M":5.47,"rsScore1Y":4.82,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":35,"rsRating3M":35,"rsRating6M":53,"rsRating1Y":36,"sectorRank":13,"industryRank":116},{"ticker":"CP","companyName":"Canadian Pacific Kansas City Limited","marketCap":68274188288,"close":73.15,"previousClose":72.26,"change":0.89,"percentChange":1.23,"volume":1535510,"avgVolume":2918346,"relativeVolume":0.53,"avgDollarVolume":213477014.349999994,"fiftyDayAvg":76.78,"twoHundredDayAvg":81.11,"rsScore":-11.75,"rsScore3M":7.79,"rsScore6M":-2.92,"rsScore1Y":3.31,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","rsRating":20,"rsRating3M":41,"rsRating6M":33,"rsRating1Y":33,"sectorRank":6,"industryRank":78},{"ticker":"BNS","companyName":"The Bank of Nova Scotia","marketCap":66751762432,"close":53.64,"previousClose":53.61,"change":0.03,"percentChange":0.06,"volume":681056,"avgVolume":1414511,"relativeVolume":0.48,"avgDollarVolume":75874369.1800000072,"fiftyDayAvg":54.21,"twoHundredDayAvg":49.88,"rsScore":10.96,"rsScore3M":19.56,"rsScore6M":-2.52,"rsScore1Y":2.98,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":62,"rsRating3M":65,"rsRating6M":34,"rsRating1Y":32,"sectorRank":4,"industryRank":53},{"ticker":"SPG","companyName":"Simon Property Group, Inc.","marketCap":64348561408,"close":171.38,"previousClose":171.61,"change":-0.23,"percentChange":-0.13,"volume":1388428,"avgVolume":1393551,"relativeVolume":1.0,"avgDollarVolume":238826777.1800000072,"fiftyDayAvg":177.02,"twoHundredDayAvg":159.48,"rsScore":13.73,"rsScore3M":26.69,"rsScore6M":16.76,"rsScore1Y":32.36,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":66,"rsRating3M":77,"rsRating6M":75,"rsRating1Y":82,"sectorRank":12,"industryRank":27},{"ticker":"APD","companyName":"Air Products and Chemicals, Inc.","marketCap":65279356928,"close":293.55,"previousClose":294.99,"change":-1.44,"percentChange":-0.49,"volume":797065,"avgVolume":1451052,"relativeVolume":0.55,"avgDollarVolume":425956296.8899999857,"fiftyDayAvg":318.75,"twoHundredDayAvg":277.27,"rsScore":9.78,"rsScore3M":13.44,"rsScore6M":3.05,"rsScore1Y":-4.53,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":59,"rsRating3M":53,"rsRating6M":47,"rsRating1Y":17,"sectorRank":11,"industryRank":117},{"ticker":"EPD","companyName":"Enterprise Products Partners L.P.","marketCap":67216654336,"close":31.01,"previousClose":30.99,"change":0.02,"percentChange":0.06,"volume":2872166,"avgVolume":4008403,"relativeVolume":0.72,"avgDollarVolume":124300577.950000003,"fiftyDayAvg":30.87,"twoHundredDayAvg":29.43,"rsScore":13.44,"rsScore3M":9.54,"rsScore6M":10.6,"rsScore1Y":5.0,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":65,"rsRating3M":44,"rsRating6M":65,"rsRating1Y":37,"sectorRank":13,"industryRank":84},{"ticker":"FDX","companyName":"FedEx Corporation","marketCap":64791330816,"close":269.01,"previousClose":275.73,"change":-6.72,"percentChange":-2.44,"volume":2858730,"avgVolume":1686047,"relativeVolume":1.7,"avgDollarVolume":453563519.9399999976,"fiftyDayAvg":281.92,"twoHundredDayAvg":276.29,"rsScore":0.38,"rsScore3M":-2.73,"rsScore6M":-1.62,"rsScore1Y":10.19,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","rsRating":41,"rsRating3M":23,"rsRating6M":35,"rsRating1Y":48,"sectorRank":6,"industryRank":127},{"ticker":"SHECY","companyName":"Shin-Etsu Chemical Co., Ltd.","marketCap":64497491968,"close":16.29,"previousClose":16.21,"change":0.08,"percentChange":0.49,"volume":25031,"avgVolume":264311,"relativeVolume":0.09,"avgDollarVolume":4305626.4299999997,"fiftyDayAvg":18.48,"twoHundredDayAvg":19.88,"rsScore":-20.75,"rsScore3M":8.03,"rsScore6M":2.26,"rsScore1Y":34.76,"sector":"Basic Materials","industry":"Chemicals","exchange":"PNK","rsRating":11,"rsRating3M":41,"rsRating6M":45,"rsRating1Y":83,"sectorRank":11,"industryRank":134},{"ticker":"TTD","companyName":"The Trade Desk, Inc.","marketCap":60053147648,"close":121.67,"previousClose":125.01,"change":-3.34,"percentChange":-2.67,"volume":2801740,"avgVolume":3504993,"relativeVolume":0.8,"avgDollarVolume":426452491.8899999857,"fiftyDayAvg":125.81,"twoHundredDayAvg":102.49,"rsScore":29.95,"rsScore3M":30.49,"rsScore6M":23.53,"rsScore1Y":21.12,"sector":"Technology","industry":"Software - Application","exchange":"NGM","rsRating":83,"rsRating3M":81,"rsRating6M":83,"rsRating1Y":69,"sectorRank":1,"industryRank":14},{"ticker":"CRH","companyName":"CRH plc","marketCap":63881715712,"close":94.24,"previousClose":93.64,"change":0.6,"percentChange":0.64,"volume":3041051,"avgVolume":3722938,"relativeVolume":0.82,"avgDollarVolume":350849669.1700000167,"fiftyDayAvg":97.6,"twoHundredDayAvg":86.36,"rsScore":16.79,"rsScore3M":32.39,"rsScore6M":10.34,"rsScore1Y":40.41,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":70,"rsRating3M":83,"rsRating6M":65,"rsRating1Y":87,"sectorRank":11,"industryRank":32},{"ticker":"SE","companyName":"Sea Limited","marketCap":62827048960,"close":109.39,"previousClose":110.64,"change":-1.25,"percentChange":-1.13,"volume":1870037,"avgVolume":3710069,"relativeVolume":0.5,"avgDollarVolume":405844445.6499999762,"fiftyDayAvg":106.13,"twoHundredDayAvg":79.58,"rsScore":71.87,"rsScore3M":77.34,"rsScore6M":54.82,"rsScore1Y":-24.56,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","rsRating":95,"rsRating3M":96,"rsRating6M":95,"rsRating1Y":4,"sectorRank":5,"industryRank":47},{"ticker":"WMB","companyName":"The Williams Companies, Inc.","marketCap":65887494144,"close":54.05,"previousClose":53.49,"change":0.56,"percentChange":1.05,"volume":3692986,"avgVolume":6767377,"relativeVolume":0.55,"avgDollarVolume":365776721.6899999976,"fiftyDayAvg":54.69,"twoHundredDayAvg":45.14,"rsScore":35.4,"rsScore3M":24.28,"rsScore6M":25.83,"rsScore1Y":12.26,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":86,"rsRating3M":73,"rsRating6M":85,"rsRating1Y":53,"sectorRank":13,"industryRank":84},{"ticker":"RCL","companyName":"Royal Caribbean Cruises Ltd.","marketCap":63957295104,"close":237.87,"previousClose":238.43,"change":-0.56,"percentChange":-0.23,"volume":1239257,"avgVolume":1923109,"relativeVolume":0.64,"avgDollarVolume":457449928.4399999976,"fiftyDayAvg":226.2,"twoHundredDayAvg":170.91,"rsScore":55.21,"rsScore3M":38.6,"rsScore6M":40.44,"rsScore1Y":75.81,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","rsRating":92,"rsRating3M":87,"rsRating6M":92,"rsRating1Y":96,"sectorRank":5,"industryRank":11},{"ticker":"ADSK","companyName":"Autodesk, Inc.","marketCap":64111767552,"close":297.49,"previousClose":298.12,"change":-0.63,"percentChange":-0.21,"volume":876108,"avgVolume":1417646,"relativeVolume":0.62,"avgDollarVolume":421735494.6999999881,"fiftyDayAvg":298.86,"twoHundredDayAvg":256.36,"rsScore":16.1,"rsScore3M":13.38,"rsScore6M":4.8,"rsScore1Y":21.27,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":69,"rsRating3M":53,"rsRating6M":51,"rsRating1Y":69,"sectorRank":1,"industryRank":14},{"ticker":"BDX","companyName":"Becton, Dickinson and Company","marketCap":65669410816,"close":226.44,"previousClose":227.68,"change":-1.24,"percentChange":-0.54,"volume":1783641,"avgVolume":1674222,"relativeVolume":1.07,"avgDollarVolume":379110833.7699999809,"fiftyDayAvg":230.18,"twoHundredDayAvg":234.34,"rsScore":-3.66,"rsScore3M":-1.37,"rsScore6M":-5.5,"rsScore1Y":-4.52,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":32,"rsRating3M":25,"rsRating6M":29,"rsRating1Y":17,"sectorRank":3,"industryRank":81},{"ticker":"CNI","companyName":"Canadian National Railway Company","marketCap":64433135616,"close":102.47,"previousClose":101.17,"change":1.3,"percentChange":1.28,"volume":946901,"avgVolume":1306034,"relativeVolume":0.73,"avgDollarVolume":133829305.5699999928,"fiftyDayAvg":109.44,"twoHundredDayAvg":118.44,"rsScore":-14.6,"rsScore3M":-0.86,"rsScore6M":-2.85,"rsScore1Y":8.43,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","rsRating":17,"rsRating3M":26,"rsRating6M":33,"rsRating1Y":44,"sectorRank":6,"industryRank":78},{"ticker":"CNQ","companyName":"Canadian Natural Resources Limited","marketCap":63436165120,"close":30.02,"previousClose":29.58,"change":0.44,"percentChange":1.49,"volume":2655902,"avgVolume":4412930,"relativeVolume":0.6,"avgDollarVolume":132476160.6200000048,"fiftyDayAvg":33.75,"twoHundredDayAvg":35.63,"rsScore":-11.74,"rsScore3M":3.44,"rsScore6M":10.67,"rsScore1Y":15.97,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":20,"rsRating3M":33,"rsRating6M":65,"rsRating1Y":60,"sectorRank":13,"industryRank":116},{"ticker":"RSG","companyName":"Republic Services, Inc.","marketCap":63338123264,"close":202.26,"previousClose":203.73,"change":-1.47,"percentChange":-0.72,"volume":1027580,"avgVolume":999890,"relativeVolume":1.03,"avgDollarVolume":202237745.9099999964,"fiftyDayAvg":208.49,"twoHundredDayAvg":198.1,"rsScore":7.3,"rsScore3M":16.95,"rsScore6M":18.7,"rsScore1Y":16.39,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","rsRating":55,"rsRating3M":61,"rsRating6M":78,"rsRating1Y":61,"sectorRank":6,"industryRank":111},{"ticker":"ET","companyName":"Energy Transfer LP","marketCap":65191440384,"close":19.04,"previousClose":18.86,"change":0.18,"percentChange":0.95,"volume":8930228,"avgVolume":15054346,"relativeVolume":0.59,"avgDollarVolume":286634761.6200000048,"fiftyDayAvg":17.75,"twoHundredDayAvg":16.34,"rsScore":28.82,"rsScore3M":13.59,"rsScore6M":18.55,"rsScore1Y":14.08,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":82,"rsRating3M":54,"rsRating6M":77,"rsRating1Y":57,"sectorRank":13,"industryRank":84},{"ticker":"GLD","companyName":"SPDR Gold Shares","marketCap":74858119168,"close":240.96,"previousClose":242.1,"change":-1.14,"percentChange":-0.47,"volume":5718708,"avgVolume":6797863,"relativeVolume":0.84,"avgDollarVolume":1638013114.1199998856,"fiftyDayAvg":246.51,"twoHundredDayAvg":228.06,"rsScore":11.12,"rsScore3M":24.27,"rsScore6M":13.3,"rsScore1Y":6.95,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","rsRating":62,"rsRating3M":73,"rsRating6M":70,"rsRating1Y":41,"sectorRank":9,"industryRank":34},{"ticker":"CSX","companyName":"CSX Corporation","marketCap":62133694464,"close":32.22,"previousClose":31.85,"change":0.37,"percentChange":1.16,"volume":11022203,"avgVolume":11943919,"relativeVolume":0.92,"avgDollarVolume":384833084.7599999905,"fiftyDayAvg":34.54,"twoHundredDayAvg":34.36,"rsScore":-4.88,"rsScore3M":2.7,"rsScore6M":-3.39,"rsScore1Y":12.4,"sector":"Industrials","industry":"Railroads","exchange":"NMS","rsRating":30,"rsRating3M":32,"rsRating6M":32,"rsRating1Y":53,"sectorRank":6,"industryRank":78},{"ticker":"MBGYY","companyName":"Mercedes-Benz Group AG","marketCap":58627092480,"close":13.7,"previousClose":13.89,"change":-0.19,"percentChange":-1.37,"volume":34410,"avgVolume":550834,"relativeVolume":0.06,"avgDollarVolume":7546425.6900000004,"fiftyDayAvg":14.51,"twoHundredDayAvg":16.91,"rsScore":-16.6,"rsScore3M":-6.72,"rsScore6M":-0.25,"rsScore1Y":-0.26,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"PNK","rsRating":15,"rsRating3M":19,"rsRating6M":38,"rsRating1Y":23,"sectorRank":5,"industryRank":132},{"ticker":"EQNR","companyName":"Equinor ASA","marketCap":62073991168,"close":22.72,"previousClose":22.29,"change":0.43,"percentChange":1.93,"volume":2028955,"avgVolume":3826832,"relativeVolume":0.53,"avgDollarVolume":86945620.4099999964,"fiftyDayAvg":23.83,"twoHundredDayAvg":26.22,"rsScore":-13.03,"rsScore3M":-7.38,"rsScore6M":2.35,"rsScore1Y":7.78,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":18,"rsRating3M":18,"rsRating6M":46,"rsRating1Y":43,"sectorRank":13,"industryRank":92},{"ticker":"CARR","companyName":"Carrier Global Corporation","marketCap":61720248320,"close":68.79,"previousClose":68.49,"change":0.3,"percentChange":0.44,"volume":4040790,"avgVolume":4428080,"relativeVolume":0.91,"avgDollarVolume":304607627.25,"fiftyDayAvg":75.39,"twoHundredDayAvg":68.03,"rsScore":5.35,"rsScore3M":38.04,"rsScore6M":18.07,"rsScore1Y":20.33,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":51,"rsRating3M":87,"rsRating6M":77,"rsRating1Y":67,"sectorRank":6,"industryRank":80},{"ticker":"MFG","companyName":"Mizuho Financial Group, Inc.","marketCap":61194166272,"close":4.83,"previousClose":4.82,"change":0.01,"percentChange":0.21,"volume":1481670,"avgVolume":2056173,"relativeVolume":0.72,"avgDollarVolume":9931315.4299999997,"fiftyDayAvg":4.66,"twoHundredDayAvg":4.22,"rsScore":24.65,"rsScore3M":8.08,"rsScore6M":15.24,"rsScore1Y":6.33,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":79,"rsRating3M":41,"rsRating6M":73,"rsRating1Y":39,"sectorRank":4,"industryRank":31},{"ticker":"DLR","companyName":"Digital Realty Trust, Inc.","marketCap":60342312960,"close":178.47,"previousClose":178.57,"change":-0.1,"percentChange":-0.06,"volume":2167072,"avgVolume":1969193,"relativeVolume":1.1,"avgDollarVolume":351441877.1100000143,"fiftyDayAvg":180.35,"twoHundredDayAvg":156.41,"rsScore":22.25,"rsScore3M":19.89,"rsScore6M":17.13,"rsScore1Y":27.2,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","rsRating":76,"rsRating3M":66,"rsRating6M":75,"rsRating1Y":77,"sectorRank":12,"industryRank":103},{"ticker":"CM","companyName":"Canadian Imperial Bank of Commerce","marketCap":60575862784,"close":64.28,"previousClose":64.37,"change":-0.09,"percentChange":-0.14,"volume":542579,"avgVolume":1038811,"relativeVolume":0.52,"avgDollarVolume":66774769.8100000024,"fiftyDayAvg":64.08,"twoHundredDayAvg":54.77,"rsScore":23.81,"rsScore3M":36.18,"rsScore6M":8.88,"rsScore1Y":20.24,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":78,"rsRating3M":86,"rsRating6M":61,"rsRating1Y":67,"sectorRank":4,"industryRank":53},{"ticker":"HLT","companyName":"Hilton Worldwide Holdings Inc.","marketCap":61118087168,"close":250.71,"previousClose":249.42,"change":1.29,"percentChange":0.52,"volume":710163,"avgVolume":1399955,"relativeVolume":0.51,"avgDollarVolume":350982727.4499999881,"fiftyDayAvg":245.96,"twoHundredDayAvg":220.45,"rsScore":18.91,"rsScore3M":20.64,"rsScore6M":24.52,"rsScore1Y":32.07,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","rsRating":73,"rsRating3M":67,"rsRating6M":84,"rsRating1Y":82,"sectorRank":5,"industryRank":40},{"ticker":"NTES","companyName":"NetEase, Inc.","marketCap":59531915264,"close":92.37,"previousClose":92.09,"change":0.28,"percentChange":0.3,"volume":724766,"avgVolume":1747528,"relativeVolume":0.41,"avgDollarVolume":161419166.1599999964,"fiftyDayAvg":85.69,"twoHundredDayAvg":91.17,"rsScore":1.18,"rsScore3M":-8.99,"rsScore6M":-3.08,"rsScore1Y":17.17,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","rsRating":42,"rsRating3M":16,"rsRating6M":33,"rsRating1Y":62,"sectorRank":7,"industryRank":89},{"ticker":"JD","companyName":"JD.com, Inc.","marketCap":58017189888,"close":36.29,"previousClose":35.64,"change":0.65,"percentChange":1.82,"volume":6336801,"avgVolume":17581271,"relativeVolume":0.36,"avgDollarVolume":638024340.6900000572,"fiftyDayAvg":38.17,"twoHundredDayAvg":31.38,"rsScore":25.48,"rsScore3M":24.45,"rsScore6M":-1.14,"rsScore1Y":-22.66,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","rsRating":79,"rsRating3M":73,"rsRating6M":36,"rsRating1Y":5,"sectorRank":5,"industryRank":47},{"ticker":"TGT","companyName":"Target Corporation","marketCap":60447326208,"close":131.92,"previousClose":131.48,"change":0.44,"percentChange":0.33,"volume":3685915,"avgVolume":6178627,"relativeVolume":0.6,"avgDollarVolume":815084462.5299999714,"fiftyDayAvg":143.01,"twoHundredDayAvg":151.76,"rsScore":-13.16,"rsScore3M":12.66,"rsScore6M":4.83,"rsScore1Y":9.37,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","rsRating":18,"rsRating3M":51,"rsRating6M":52,"rsRating1Y":47,"sectorRank":10,"industryRank":79},{"ticker":"TFC","companyName":"Truist Financial Corporation","marketCap":57800220672,"close":43.54,"previousClose":43.32,"change":0.22,"percentChange":0.51,"volume":5013587,"avgVolume":8160636,"relativeVolume":0.61,"avgDollarVolume":355314098.9100000262,"fiftyDayAvg":45.15,"twoHundredDayAvg":41.15,"rsScore":15.36,"rsScore3M":23.62,"rsScore6M":13.74,"rsScore1Y":18.12,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":68,"rsRating3M":72,"rsRating6M":71,"rsRating1Y":64,"sectorRank":4,"industryRank":31},{"ticker":"OKE","companyName":"ONEOK, Inc.","marketCap":58991824896,"close":100.97,"previousClose":100.08,"change":0.89,"percentChange":0.89,"volume":2248677,"avgVolume":3049024,"relativeVolume":0.74,"avgDollarVolume":307859957.0,"fiftyDayAvg":103.73,"twoHundredDayAvg":88.58,"rsScore":25.52,"rsScore3M":31.06,"rsScore6M":20.01,"rsScore1Y":13.55,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":79,"rsRating3M":82,"rsRating6M":79,"rsRating1Y":55,"sectorRank":13,"industryRank":84},{"ticker":"NGG","companyName":"National Grid plc","marketCap":57675878400,"close":59.02,"previousClose":58.5,"change":0.52,"percentChange":0.89,"volume":891415,"avgVolume":535487,"relativeVolume":1.66,"avgDollarVolume":31604442.9899999984,"fiftyDayAvg":63.41,"twoHundredDayAvg":64.58,"rsScore":-7.79,"rsScore3M":16.27,"rsScore6M":-8.63,"rsScore1Y":10.91,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":25,"rsRating3M":59,"rsRating6M":25,"rsRating1Y":50,"sectorRank":8,"industryRank":45},{"ticker":"KMI","companyName":"Kinder Morgan, Inc.","marketCap":60095356928,"close":27.05,"previousClose":26.85,"change":0.2,"percentChange":0.74,"volume":7472609,"avgVolume":14086234,"relativeVolume":0.53,"avgDollarVolume":381032618.9499999881,"fiftyDayAvg":26.37,"twoHundredDayAvg":21.62,"rsScore":41.43,"rsScore3M":25.66,"rsScore6M":20.18,"rsScore1Y":7.63,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":88,"rsRating3M":75,"rsRating6M":80,"rsRating1Y":42,"sectorRank":13,"industryRank":84},{"ticker":"SQ","companyName":"Block, Inc.","marketCap":55343194112,"close":89.29,"previousClose":89.65,"change":-0.36,"percentChange":-0.4,"volume":3682653,"avgVolume":8037106,"relativeVolume":0.46,"avgDollarVolume":717633202.1000000238,"fiftyDayAvg":83.62,"twoHundredDayAvg":72.45,"rsScore":27.42,"rsScore3M":5.95,"rsScore6M":-4.02,"rsScore1Y":43.42,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":81,"rsRating3M":37,"rsRating6M":31,"rsRating1Y":89,"sectorRank":1,"industryRank":16},{"ticker":"CPRT","companyName":"Copart, Inc.","marketCap":56231493632,"close":58.36,"previousClose":58.22,"change":0.14,"percentChange":0.24,"volume":3589984,"avgVolume":4233273,"relativeVolume":0.85,"avgDollarVolume":247053814.8600000143,"fiftyDayAvg":57.31,"twoHundredDayAvg":54.52,"rsScore":10.53,"rsScore3M":2.42,"rsScore6M":11.58,"rsScore1Y":25.72,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","rsRating":61,"rsRating3M":31,"rsRating6M":67,"rsRating1Y":75,"sectorRank":6,"industryRank":70},{"ticker":"PCAR","companyName":"PACCAR Inc","marketCap":54894313472,"close":104.7,"previousClose":105.32,"change":-0.62,"percentChange":-0.59,"volume":1781371,"avgVolume":2502217,"relativeVolume":0.71,"avgDollarVolume":261982112.2599999905,"fiftyDayAvg":111.25,"twoHundredDayAvg":106.89,"rsScore":4.54,"rsScore3M":-0.82,"rsScore6M":10.79,"rsScore1Y":31.77,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","rsRating":49,"rsRating3M":26,"rsRating6M":66,"rsRating1Y":81,"sectorRank":6,"industryRank":120},{"ticker":"GBTC","companyName":"Grayscale Bitcoin Trust ETF","marketCap":20994826240,"close":73.71,"previousClose":76.47,"change":-2.76,"percentChange":-3.61,"volume":4259860,"avgVolume":4066522,"relativeVolume":1.05,"avgDollarVolume":299743332.8999999762,"fiftyDayAvg":67.52,"twoHundredDayAvg":57.84,"rsScore":49.6,"rsScore3M":37.69,"rsScore6M":85.52,"rsScore1Y":156.34,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","rsRating":91,"rsRating3M":87,"rsRating6M":98,"rsRating1Y":99,"sectorRank":9,"industryRank":34},{"ticker":"FCX","companyName":"Freeport-McMoRan Inc.","marketCap":56399503360,"close":39.25,"previousClose":38.86,"change":0.39,"percentChange":1.0,"volume":8355120,"avgVolume":11770842,"relativeVolume":0.71,"avgDollarVolume":462005548.5,"fiftyDayAvg":44.62,"twoHundredDayAvg":46.75,"rsScore":-14.97,"rsScore3M":11.19,"rsScore6M":21.31,"rsScore1Y":11.79,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","rsRating":16,"rsRating3M":48,"rsRating6M":81,"rsRating1Y":52,"sectorRank":11,"industryRank":141},{"ticker":"ROP","companyName":"Roper Technologies, Inc.","marketCap":56288792576,"close":524.94,"previousClose":525.4,"change":-0.46,"percentChange":-0.09,"volume":465851,"avgVolume":509531,"relativeVolume":0.91,"avgDollarVolume":267473204.3799999952,"fiftyDayAvg":552.56,"twoHundredDayAvg":547.14,"rsScore":-4.31,"rsScore3M":2.58,"rsScore6M":9.03,"rsScore1Y":17.85,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":31,"rsRating3M":32,"rsRating6M":62,"rsRating1Y":64,"sectorRank":1,"industryRank":14},{"ticker":"BBVA","companyName":"Banco Bilbao Vizcaya Argentaria, S.A.","marketCap":55854735360,"close":9.71,"previousClose":9.68,"change":0.03,"percentChange":0.31,"volume":1285328,"avgVolume":1520119,"relativeVolume":0.85,"avgDollarVolume":14760355.5500000007,"fiftyDayAvg":9.84,"twoHundredDayAvg":10.44,"rsScore":-1.64,"rsScore3M":17.98,"rsScore6M":13.74,"rsScore1Y":33.44,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":36,"rsRating3M":63,"rsRating6M":71,"rsRating1Y":82,"sectorRank":4,"industryRank":53},{"ticker":"AFL","companyName":"Aflac Incorporated","marketCap":57074946048,"close":102.74,"previousClose":102.69,"change":0.05,"percentChange":0.05,"volume":1655751,"avgVolume":2092782,"relativeVolume":0.79,"avgDollarVolume":215012418.2100000083,"fiftyDayAvg":109.13,"twoHundredDayAvg":97.72,"rsScore":10.71,"rsScore3M":31.39,"rsScore6M":16.1,"rsScore1Y":16.11,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":61,"rsRating3M":82,"rsRating6M":74,"rsRating1Y":61,"sectorRank":4,"industryRank":62},{"ticker":"BK","companyName":"The Bank of New York Mellon Corporation","marketCap":56399441920,"close":77.57,"previousClose":77.62,"change":-0.05,"percentChange":-0.06,"volume":2669971,"avgVolume":4020485,"relativeVolume":0.66,"avgDollarVolume":311869020.2200000286,"fiftyDayAvg":78.05,"twoHundredDayAvg":65.87,"rsScore":29.07,"rsScore3M":38.23,"rsScore6M":21.42,"rsScore1Y":21.29,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":82,"rsRating3M":87,"rsRating6M":81,"rsRating1Y":69,"sectorRank":4,"industryRank":53},{"ticker":"GLNCY","companyName":"Glencore plc","marketCap":54406311936,"close":8.84,"previousClose":8.8,"change":0.04,"percentChange":0.45,"volume":197388,"avgVolume":697827,"relativeVolume":0.28,"avgDollarVolume":6168790.79,"fiftyDayAvg":9.92,"twoHundredDayAvg":10.9,"rsScore":-18.86,"rsScore3M":-3.62,"rsScore6M":6.06,"rsScore1Y":9.32,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"PNK","rsRating":13,"rsRating3M":22,"rsRating6M":55,"rsRating1Y":47,"sectorRank":11,"industryRank":9},{"ticker":"SNOW","companyName":"Snowflake Inc.","marketCap":53286666240,"close":161.44,"previousClose":166.29,"change":-4.85,"percentChange":-2.92,"volume":5704129,"avgVolume":7120880,"relativeVolume":0.8,"avgDollarVolume":1149594884.5799999237,"fiftyDayAvg":142.79,"twoHundredDayAvg":138.14,"rsScore":19.28,"rsScore3M":-24.39,"rsScore6M":-24.65,"rsScore1Y":33.14,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":73,"rsRating3M":6,"rsRating6M":9,"rsRating1Y":82,"sectorRank":1,"industryRank":14},{"ticker":"GM","companyName":"General Motors Company","marketCap":57794977792,"close":52.56,"previousClose":51.81,"change":0.75,"percentChange":1.45,"volume":5934417,"avgVolume":12968090,"relativeVolume":0.46,"avgDollarVolume":681602828.2100000381,"fiftyDayAvg":53.25,"twoHundredDayAvg":47.34,"rsScore":22.71,"rsScore3M":20.39,"rsScore6M":22.11,"rsScore1Y":7.53,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","rsRating":76,"rsRating3M":67,"rsRating6M":82,"rsRating1Y":42,"sectorRank":5,"industryRank":132},{"ticker":"MET","companyName":"MetLife, Inc.","marketCap":56577634304,"close":81.71,"previousClose":81.36,"change":0.35,"percentChange":0.43,"volume":2276931,"avgVolume":3349201,"relativeVolume":0.68,"avgDollarVolume":273663210.6399999857,"fiftyDayAvg":83.39,"twoHundredDayAvg":76.01,"rsScore":12.54,"rsScore3M":18.52,"rsScore6M":11.22,"rsScore1Y":8.91,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":64,"rsRating3M":64,"rsRating6M":66,"rsRating1Y":45,"sectorRank":4,"industryRank":62},{"ticker":"NU","companyName":"Nu Holdings Ltd.","marketCap":49219481600,"close":10.24,"previousClose":10.38,"change":-0.14,"percentChange":-1.35,"volume":27257243,"avgVolume":36682553,"relativeVolume":0.74,"avgDollarVolume":375629334.3199999928,"fiftyDayAvg":13.65,"twoHundredDayAvg":12.8,"rsScore":-14.47,"rsScore3M":49.55,"rsScore6M":41.52,"rsScore1Y":52.51,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":17,"rsRating3M":92,"rsRating6M":92,"rsRating1Y":92,"sectorRank":4,"industryRank":31},{"ticker":"CVS","companyName":"CVS Health Corporation","marketCap":55546216448,"close":44.14,"previousClose":44.36,"change":-0.22,"percentChange":-0.5,"volume":11190458,"avgVolume":13805207,"relativeVolume":0.81,"avgDollarVolume":609361828.5499999523,"fiftyDayAvg":56.17,"twoHundredDayAvg":60.81,"rsScore":-31.5,"rsScore3M":-14.47,"rsScore6M":-18.54,"rsScore1Y":6.05,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","rsRating":5,"rsRating3M":12,"rsRating6M":13,"rsRating1Y":39,"sectorRank":3,"industryRank":94},{"ticker":"AZO","companyName":"AutoZone, Inc.","marketCap":54501888000,"close":3242.23,"previousClose":3253.47,"change":-11.24,"percentChange":-0.35,"volume":175042,"avgVolume":135142,"relativeVolume":1.3,"avgDollarVolume":438161444.0199999809,"fiftyDayAvg":3169.6,"twoHundredDayAvg":3056.48,"rsScore":9.02,"rsScore3M":7.57,"rsScore6M":5.79,"rsScore1Y":5.32,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":58,"rsRating3M":40,"rsRating6M":54,"rsRating1Y":37,"sectorRank":5,"industryRank":76},{"ticker":"ANZGY","companyName":"ANZ Group Holdings Limited","marketCap":53057232896,"close":17.84,"previousClose":17.6,"change":0.24,"percentChange":1.36,"volume":27814,"avgVolume":53858,"relativeVolume":0.52,"avgDollarVolume":960826.73,"fiftyDayAvg":20.29,"twoHundredDayAvg":19.64,"rsScore":-6.79,"rsScore3M":23.04,"rsScore6M":16.84,"rsScore1Y":19.08,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"PNK","rsRating":27,"rsRating3M":71,"rsRating6M":75,"rsRating1Y":65,"sectorRank":4,"industryRank":53},{"ticker":"ARES","companyName":"Ares Management Corporation","marketCap":56036847616,"close":179.0,"previousClose":176.04,"change":2.96,"percentChange":1.68,"volume":843183,"avgVolume":1303164,"relativeVolume":0.65,"avgDollarVolume":233266356.0,"fiftyDayAvg":171.6,"twoHundredDayAvg":148.66,"rsScore":31.19,"rsScore3M":28.87,"rsScore6M":20.9,"rsScore1Y":34.22,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":84,"rsRating3M":79,"rsRating6M":81,"rsRating1Y":83,"sectorRank":4,"industryRank":72},{"ticker":"NXPI","companyName":"NXP Semiconductors N.V.","marketCap":54412255232,"close":214.09,"previousClose":210.24,"change":3.85,"percentChange":1.83,"volume":1676369,"avgVolume":2402251,"relativeVolume":0.7,"avgDollarVolume":514297907.7900000215,"fiftyDayAvg":228.15,"twoHundredDayAvg":246.24,"rsScore":-10.37,"rsScore3M":-0.6,"rsScore6M":25.27,"rsScore1Y":27.39,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":22,"rsRating3M":26,"rsRating6M":85,"rsRating1Y":77,"sectorRank":1,"industryRank":54},{"ticker":"PSA","companyName":"Public Storage","marketCap":52348186624,"close":298.82,"previousClose":297.5,"change":1.32,"percentChange":0.44,"volume":751899,"avgVolume":750174,"relativeVolume":1.0,"avgDollarVolume":224167000.1699999869,"fiftyDayAvg":332.9,"twoHundredDayAvg":309.21,"rsScore":-2.13,"rsScore3M":31.11,"rsScore6M":6.01,"rsScore1Y":9.92,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":35,"rsRating3M":82,"rsRating6M":54,"rsRating1Y":48,"sectorRank":12,"industryRank":143},{"ticker":"SRE","companyName":"Sempra","marketCap":55131045888,"close":87.04,"previousClose":86.81,"change":0.23,"percentChange":0.26,"volume":2789460,"avgVolume":3099764,"relativeVolume":0.9,"avgDollarVolume":269803461.3999999762,"fiftyDayAvg":88.34,"twoHundredDayAvg":79.55,"rsScore":16.03,"rsScore3M":15.04,"rsScore6M":7.19,"rsScore1Y":2.08,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","rsRating":69,"rsRating3M":57,"rsRating6M":57,"rsRating1Y":31,"sectorRank":8,"industryRank":128},{"ticker":"TRV","companyName":"The Travelers Companies, Inc.","marketCap":54793306112,"close":241.36,"previousClose":240.76,"change":0.6,"percentChange":0.25,"volume":1408345,"avgVolume":1256126,"relativeVolume":1.12,"avgDollarVolume":303178572.1299999952,"fiftyDayAvg":253.35,"twoHundredDayAvg":227.67,"rsScore":12.85,"rsScore3M":22.68,"rsScore6M":9.9,"rsScore1Y":9.08,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":64,"rsRating3M":71,"rsRating6M":63,"rsRating1Y":46,"sectorRank":4,"industryRank":21},{"ticker":"SLB","companyName":"Schlumberger Limited","marketCap":52616708096,"close":37.26,"previousClose":36.83,"change":0.43,"percentChange":1.17,"volume":8791803,"avgVolume":12467896,"relativeVolume":0.71,"avgDollarVolume":464553784.0299999714,"fiftyDayAvg":42.08,"twoHundredDayAvg":45.76,"rsScore":-19.36,"rsScore3M":-15.26,"rsScore6M":-9.85,"rsScore1Y":1.69,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":12,"rsRating3M":11,"rsRating6M":23,"rsRating1Y":30,"sectorRank":13,"industryRank":55},{"ticker":"NSC","companyName":"Norfolk Southern Corporation","marketCap":53340606464,"close":235.77,"previousClose":234.15,"change":1.62,"percentChange":0.69,"volume":1409147,"avgVolume":1206730,"relativeVolume":1.17,"avgDollarVolume":284510737.2599999905,"fiftyDayAvg":257.84,"twoHundredDayAvg":243.31,"rsScore":1.4,"rsScore3M":13.34,"rsScore6M":-5.69,"rsScore1Y":11.1,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","rsRating":43,"rsRating3M":53,"rsRating6M":29,"rsRating1Y":51,"sectorRank":6,"industryRank":78},{"ticker":"JCI","companyName":"Johnson Controls International plc","marketCap":53180076032,"close":80.31,"previousClose":80.27,"change":0.04,"percentChange":0.05,"volume":2235336,"avgVolume":3620647,"relativeVolume":0.62,"avgDollarVolume":290774151.7300000191,"fiftyDayAvg":80.87,"twoHundredDayAvg":71.68,"rsScore":20.94,"rsScore3M":24.41,"rsScore6M":12.53,"rsScore1Y":-4.44,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":75,"rsRating3M":73,"rsRating6M":69,"rsRating1Y":17,"sectorRank":6,"industryRank":80},{"ticker":"GWW","companyName":"W.W. Grainger, Inc.","marketCap":52710174720,"close":1082.34,"previousClose":1092.96,"change":-10.62,"percentChange":-0.97,"volume":257279,"avgVolume":230824,"relativeVolume":1.11,"avgDollarVolume":249830040.2700000107,"fiftyDayAvg":1148.67,"twoHundredDayAvg":1009.36,"rsScore":13.94,"rsScore3M":22.42,"rsScore6M":9.47,"rsScore1Y":24.52,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":66,"rsRating3M":70,"rsRating6M":63,"rsRating1Y":73,"sectorRank":6,"industryRank":91},{"ticker":"PTCAY","companyName":"PT Chandra Asri Pacific Tbk","marketCap":54164852736,"close":62.61,"previousClose":60.85,"change":1.76,"percentChange":2.89,"volume":5,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":62.61,"twoHundredDayAvg":46.63,"rsScore":49.51,"rsScore3M":318.41,"rsScore6M":295.06,"rsScore1Y":548.6,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","rsRating":91,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":100,"sectorRank":11,"industryRank":117},{"ticker":"DDOG","companyName":"Datadog, Inc.","marketCap":50095558656,"close":147.46,"previousClose":149.46,"change":-2.0,"percentChange":-1.34,"volume":2906035,"avgVolume":4595161,"relativeVolume":0.63,"avgDollarVolume":677602471.9099999666,"fiftyDayAvg":138.84,"twoHundredDayAvg":124.25,"rsScore":22.75,"rsScore3M":2.66,"rsScore6M":10.4,"rsScore1Y":53.65,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":77,"rsRating3M":32,"rsRating6M":65,"rsRating1Y":92,"sectorRank":1,"industryRank":14},{"ticker":"MFC","companyName":"Manulife Financial Corporation","marketCap":53332955136,"close":30.63,"previousClose":30.33,"change":0.3,"percentChange":0.99,"volume":806533,"avgVolume":2033880,"relativeVolume":0.4,"avgDollarVolume":62297742.6899999976,"fiftyDayAvg":31.2,"twoHundredDayAvg":27.28,"rsScore":20.53,"rsScore3M":29.85,"rsScore6M":27.76,"rsScore1Y":22.9,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":74,"rsRating3M":80,"rsRating6M":86,"rsRating1Y":71,"sectorRank":4,"industryRank":62},{"ticker":"CHTR","companyName":"Charter Communications, Inc.","marketCap":49688330240,"close":349.46,"previousClose":351.5,"change":-2.04,"percentChange":-0.58,"volume":997715,"avgVolume":1292704,"relativeVolume":0.77,"avgDollarVolume":451754798.6299999952,"fiftyDayAvg":368.58,"twoHundredDayAvg":320.86,"rsScore":10.99,"rsScore3M":-1.55,"rsScore6M":-13.89,"rsScore1Y":2.98,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":62,"rsRating3M":25,"rsRating6M":17,"rsRating1Y":32,"sectorRank":7,"industryRank":74},{"ticker":"AMP","companyName":"Ameriprise Financial, Inc.","marketCap":51828109312,"close":534.23,"previousClose":532.12,"change":2.11,"percentChange":0.4,"volume":427044,"avgVolume":476109,"relativeVolume":0.9,"avgDollarVolume":254351701.7700000107,"fiftyDayAvg":541.45,"twoHundredDayAvg":459.98,"rsScore":24.9,"rsScore3M":17.46,"rsScore6M":18.45,"rsScore1Y":19.61,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":79,"rsRating3M":62,"rsRating6M":77,"rsRating1Y":66,"sectorRank":4,"industryRank":72},{"ticker":"BMWKY","companyName":"N\/A","marketCap":48879697920,"close":26.72,"previousClose":27.0,"change":-0.28,"percentChange":-1.04,"volume":6005,"avgVolume":124512,"relativeVolume":0.05,"avgDollarVolume":3326960.5499999998,"fiftyDayAvg":25.97,"twoHundredDayAvg":31.37,"rsScore":-14.57,"rsScore3M":-12.36,"rsScore6M":-8.98,"rsScore1Y":10.53,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"PNK","rsRating":17,"rsRating3M":13,"rsRating6M":24,"rsRating1Y":49,"sectorRank":5,"industryRank":132},{"ticker":"FICO","companyName":"Fair Isaac Corporation","marketCap":50654101504,"close":2080.43,"previousClose":2090.98,"change":-10.55,"percentChange":-0.5,"volume":70799,"avgVolume":155963,"relativeVolume":0.45,"avgDollarVolume":324470093.4300000072,"fiftyDayAvg":2175.06,"twoHundredDayAvg":1671.14,"rsScore":39.92,"rsScore3M":57.93,"rsScore6M":41.06,"rsScore1Y":54.39,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":88,"rsRating3M":94,"rsRating6M":92,"rsRating1Y":92,"sectorRank":1,"industryRank":14},{"ticker":"ALL","companyName":"The Allstate Corporation","marketCap":51273805824,"close":193.63,"previousClose":193.56,"change":0.07,"percentChange":0.04,"volume":1336119,"avgVolume":1488875,"relativeVolume":0.9,"avgDollarVolume":288290873.5199999809,"fiftyDayAvg":195.32,"twoHundredDayAvg":177.95,"rsScore":17.42,"rsScore3M":33.82,"rsScore6M":20.66,"rsScore1Y":19.3,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":71,"rsRating3M":84,"rsRating6M":80,"rsRating1Y":66,"sectorRank":4,"industryRank":21},{"ticker":"MNST","companyName":"Monster Beverage Corporation","marketCap":50434887680,"close":51.86,"previousClose":51.72,"change":0.14,"percentChange":0.27,"volume":3837960,"avgVolume":5634949,"relativeVolume":0.68,"avgDollarVolume":292228458.5799999833,"fiftyDayAvg":53.49,"twoHundredDayAvg":52.43,"rsScore":-3.3,"rsScore3M":-2.82,"rsScore6M":-12.56,"rsScore1Y":2.73,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","rsRating":33,"rsRating3M":23,"rsRating6M":19,"rsRating1Y":32,"sectorRank":10,"industryRank":86},{"ticker":"PAYX","companyName":"Paychex, Inc.","marketCap":50171179008,"close":139.34,"previousClose":139.54,"change":-0.2,"percentChange":-0.14,"volume":1483285,"avgVolume":1851839,"relativeVolume":0.8,"avgDollarVolume":258035239.4799999893,"fiftyDayAvg":142.59,"twoHundredDayAvg":129.44,"rsScore":14.24,"rsScore3M":15.55,"rsScore6M":9.02,"rsScore1Y":7.38,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":66,"rsRating3M":58,"rsRating6M":61,"rsRating1Y":42,"sectorRank":1,"industryRank":14},{"ticker":"ROST","companyName":"Ross Stores, Inc.","marketCap":49053839360,"close":148.68,"previousClose":149.15,"change":-0.47,"percentChange":-0.32,"volume":1329607,"avgVolume":2686192,"relativeVolume":0.49,"avgDollarVolume":399383006.8899999857,"fiftyDayAvg":146.9,"twoHundredDayAvg":144.23,"rsScore":1.76,"rsScore3M":12.76,"rsScore6M":18.22,"rsScore1Y":26.03,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","rsRating":44,"rsRating3M":52,"rsRating6M":77,"rsRating1Y":75,"sectorRank":5,"industryRank":52},{"ticker":"PWR","companyName":"Quanta Services, Inc.","marketCap":48325218304,"close":327.38,"previousClose":328.41,"change":-1.03,"percentChange":-0.31,"volume":595310,"avgVolume":872533,"relativeVolume":0.68,"avgDollarVolume":285649857.8000000119,"fiftyDayAvg":324.24,"twoHundredDayAvg":279.96,"rsScore":24.47,"rsScore3M":27.54,"rsScore6M":25.51,"rsScore1Y":23.68,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":78,"rsRating3M":78,"rsRating6M":85,"rsRating1Y":72,"sectorRank":6,"industryRank":22},{"ticker":"CMI","companyName":"Cummins Inc.","marketCap":48168718336,"close":351.13,"previousClose":351.38,"change":-0.25,"percentChange":-0.07,"volume":466882,"avgVolume":650309,"relativeVolume":0.72,"avgDollarVolume":228343002.349999994,"fiftyDayAvg":354.78,"twoHundredDayAvg":307.81,"rsScore":24.46,"rsScore3M":25.15,"rsScore6M":13.01,"rsScore1Y":6.47,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":78,"rsRating3M":74,"rsRating6M":69,"rsRating1Y":39,"sectorRank":6,"industryRank":17},{"ticker":"URI","companyName":"United Rentals, Inc.","marketCap":47221878784,"close":719.6,"previousClose":722.64,"change":-3.04,"percentChange":-0.42,"volume":375356,"avgVolume":535542,"relativeVolume":0.7,"avgDollarVolume":385376010.1299999952,"fiftyDayAvg":826.42,"twoHundredDayAvg":730.13,"rsScore":4.72,"rsScore3M":38.8,"rsScore6M":19.48,"rsScore1Y":42.89,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":50,"rsRating3M":87,"rsRating6M":79,"rsRating1Y":89,"sectorRank":6,"industryRank":43},{"ticker":"CTA-PA","companyName":"EIDP, Inc.","marketCap":48684007424,"close":56.1,"previousClose":56.02,"change":0.08,"percentChange":0.14,"volume":1545,"avgVolume":604,"relativeVolume":2.56,"avgDollarVolume":33884.46,"fiftyDayAvg":59.46,"twoHundredDayAvg":57.95,"rsScore":-1.51,"rsScore3M":18.1,"rsScore6M":-2.29,"rsScore1Y":-5.39,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","rsRating":36,"rsRating3M":63,"rsRating6M":34,"rsRating1Y":16,"sectorRank":11,"industryRank":122},{"ticker":"ITUB","companyName":"Ita\u00fa Unibanco Holding S.A.","marketCap":46932054016,"close":4.97,"previousClose":5.07,"change":-0.1,"percentChange":-1.97,"volume":17735548,"avgVolume":26084193,"relativeVolume":0.68,"avgDollarVolume":129638433.7399999946,"fiftyDayAvg":5.84,"twoHundredDayAvg":6.23,"rsScore":-22.55,"rsScore3M":10.77,"rsScore6M":-1.67,"rsScore1Y":35.76,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":9,"rsRating3M":47,"rsRating6M":35,"rsRating1Y":84,"sectorRank":4,"industryRank":31},{"ticker":"AEP","companyName":"American Electric Power Company, Inc.","marketCap":49453985792,"close":92.86,"previousClose":92.75,"change":0.11,"percentChange":0.12,"volume":2270043,"avgVolume":2812829,"relativeVolume":0.81,"avgDollarVolume":261199302.6599999964,"fiftyDayAvg":96.85,"twoHundredDayAvg":93.23,"rsScore":6.0,"rsScore3M":24.9,"rsScore6M":9.1,"rsScore1Y":-3.49,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","rsRating":52,"rsRating3M":74,"rsRating6M":62,"rsRating1Y":18,"sectorRank":8,"industryRank":45},{"ticker":"FLUT","companyName":"Flutter Entertainment plc","marketCap":46463082496,"close":261.03,"previousClose":264.78,"change":-3.75,"percentChange":-1.42,"volume":980726,"avgVolume":1691607,"relativeVolume":0.58,"avgDollarVolume":441560173.1499999762,"fiftyDayAvg":254.16,"twoHundredDayAvg":216.21,"rsScore":26.04,"rsScore3M":25.07,"rsScore6M":-2.45,"rsScore1Y":8.78,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","rsRating":80,"rsRating3M":74,"rsRating6M":34,"rsRating1Y":45,"sectorRank":5,"industryRank":2},{"ticker":"AXON","companyName":"Axon Enterprise, Inc.","marketCap":47593672704,"close":624.14,"previousClose":631.69,"change":-7.55,"percentChange":-1.2,"volume":590667,"avgVolume":883036,"relativeVolume":0.67,"avgDollarVolume":551138101.9800000191,"fiftyDayAvg":555.47,"twoHundredDayAvg":383.37,"rsScore":93.09,"rsScore3M":49.57,"rsScore6M":20.42,"rsScore1Y":34.87,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","rsRating":96,"rsRating3M":92,"rsRating6M":80,"rsRating1Y":84,"sectorRank":6,"industryRank":12},{"ticker":"MPLX","companyName":"MPLX LP","marketCap":48821370880,"close":47.92,"previousClose":47.28,"change":0.64,"percentChange":1.35,"volume":1275778,"avgVolume":1793935,"relativeVolume":0.71,"avgDollarVolume":85965361.9200000018,"fiftyDayAvg":46.72,"twoHundredDayAvg":43.15,"rsScore":20.6,"rsScore3M":20.57,"rsScore6M":19.84,"rsScore1Y":12.35,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":74,"rsRating3M":67,"rsRating6M":79,"rsRating1Y":53,"sectorRank":13,"industryRank":84},{"ticker":"IAU","companyName":"iShares Gold Trust","marketCap":33470310400,"close":49.27,"previousClose":49.5,"change":-0.23,"percentChange":-0.46,"volume":4701734,"avgVolume":5686266,"relativeVolume":0.83,"avgDollarVolume":280162328.4200000167,"fiftyDayAvg":50.41,"twoHundredDayAvg":46.61,"rsScore":11.17,"rsScore3M":24.36,"rsScore6M":13.4,"rsScore1Y":7.05,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","rsRating":62,"rsRating3M":73,"rsRating6M":70,"rsRating1Y":41,"sectorRank":9,"industryRank":34},{"ticker":"TCOM","companyName":"Trip.com Group Limited","marketCap":47543975936,"close":73.02,"previousClose":72.44,"change":0.58,"percentChange":0.8,"volume":1801186,"avgVolume":5016949,"relativeVolume":0.36,"avgDollarVolume":366337599.1399999857,"fiftyDayAvg":65.71,"twoHundredDayAvg":53.17,"rsScore":62.23,"rsScore3M":27.65,"rsScore6M":27.17,"rsScore1Y":-2.15,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","rsRating":93,"rsRating3M":78,"rsRating6M":86,"rsRating1Y":19,"sectorRank":5,"industryRank":11},{"ticker":"BCS","companyName":"Barclays PLC","marketCap":47488221184,"close":13.19,"previousClose":13.08,"change":0.11,"percentChange":0.84,"volume":15847680,"avgVolume":10750319,"relativeVolume":1.47,"avgDollarVolume":141796703.099999994,"fiftyDayAvg":13.07,"twoHundredDayAvg":11.46,"rsScore":33.41,"rsScore3M":39.83,"rsScore6M":31.84,"rsScore1Y":7.0,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":85,"rsRating3M":88,"rsRating6M":89,"rsRating1Y":41,"sectorRank":4,"industryRank":53},{"ticker":"O","companyName":"Realty Income Corporation","marketCap":46386184192,"close":53.0,"previousClose":52.79,"change":0.21,"percentChange":0.4,"volume":4030015,"avgVolume":4883360,"relativeVolume":0.83,"avgDollarVolume":258818080.0,"fiftyDayAvg":58.26,"twoHundredDayAvg":56.85,"rsScore":-4.33,"rsScore3M":21.48,"rsScore6M":0.27,"rsScore1Y":2.93,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":31,"rsRating3M":69,"rsRating6M":41,"rsRating1Y":32,"sectorRank":12,"industryRank":27},{"ticker":"MSCI","companyName":"MSCI Inc.","marketCap":47447547904,"close":605.42,"previousClose":604.8,"change":0.62,"percentChange":0.1,"volume":302901,"avgVolume":473925,"relativeVolume":0.64,"avgDollarVolume":286923665.3999999762,"fiftyDayAvg":600.79,"twoHundredDayAvg":545.39,"rsScore":11.81,"rsScore3M":8.73,"rsScore6M":-6.53,"rsScore1Y":11.73,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","rsRating":63,"rsRating3M":43,"rsRating6M":27,"rsRating1Y":52,"sectorRank":4,"industryRank":48},{"ticker":"ING","companyName":"ING Groep N.V.","marketCap":48349102080,"close":15.42,"previousClose":15.31,"change":0.11,"percentChange":0.72,"volume":2331020,"avgVolume":2040466,"relativeVolume":1.14,"avgDollarVolume":31463985.879999999,"fiftyDayAvg":16.13,"twoHundredDayAvg":16.97,"rsScore":-4.5,"rsScore3M":25.86,"rsScore6M":23.96,"rsScore1Y":23.74,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":31,"rsRating3M":75,"rsRating6M":84,"rsRating1Y":72,"sectorRank":4,"industryRank":53},{"ticker":"TRP","companyName":"TC Energy Corporation","marketCap":47966011392,"close":46.17,"previousClose":45.79,"change":0.38,"percentChange":0.83,"volume":1695458,"avgVolume":2431228,"relativeVolume":0.7,"avgDollarVolume":112249792.3100000024,"fiftyDayAvg":47.74,"twoHundredDayAvg":42.62,"rsScore":12.75,"rsScore3M":26.41,"rsScore6M":3.16,"rsScore1Y":7.64,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":64,"rsRating3M":76,"rsRating6M":48,"rsRating1Y":42,"sectorRank":13,"industryRank":84},{"ticker":"PSX","companyName":"Phillips 66","marketCap":45627023360,"close":110.48,"previousClose":110.37,"change":0.11,"percentChange":0.1,"volume":3360105,"avgVolume":2677477,"relativeVolume":1.25,"avgDollarVolume":295807667.9499999881,"fiftyDayAvg":127.64,"twoHundredDayAvg":138.89,"rsScore":-18.81,"rsScore3M":-3.82,"rsScore6M":12.93,"rsScore1Y":31.19,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":13,"rsRating3M":22,"rsRating6M":69,"rsRating1Y":81,"sectorRank":13,"industryRank":146},{"ticker":"LULU","companyName":"Lululemon Athletica Inc.","marketCap":46702944256,"close":383.49,"previousClose":379.42,"change":4.07,"percentChange":1.07,"volume":1825287,"avgVolume":2091668,"relativeVolume":0.87,"avgDollarVolume":802133740.8899999857,"fiftyDayAvg":328.6,"twoHundredDayAvg":316.25,"rsScore":19.12,"rsScore3M":-27.71,"rsScore6M":-23.24,"rsScore1Y":45.58,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","rsRating":73,"rsRating3M":5,"rsRating6M":10,"rsRating1Y":90,"sectorRank":5,"industryRank":52},{"ticker":"DHI","companyName":"D.R. Horton, Inc.","marketCap":44944932864,"close":140.09,"previousClose":139.61,"change":0.48,"percentChange":0.34,"volume":2409743,"avgVolume":2759004,"relativeVolume":0.87,"avgDollarVolume":386508860.2599999905,"fiftyDayAvg":167.1,"twoHundredDayAvg":163.54,"rsScore":-13.61,"rsScore3M":40.85,"rsScore6M":3.92,"rsScore1Y":46.13,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":18,"rsRating3M":89,"rsRating6M":49,"rsRating1Y":90,"sectorRank":5,"industryRank":135},{"ticker":"LNG","companyName":"Cheniere Energy, Inc.","marketCap":46977544192,"close":209.38,"previousClose":208.89,"change":0.49,"percentChange":0.23,"volume":1372784,"avgVolume":1623657,"relativeVolume":0.85,"avgDollarVolume":339961310.5899999738,"fiftyDayAvg":204.46,"twoHundredDayAvg":178.28,"rsScore":22.25,"rsScore3M":8.43,"rsScore6M":6.54,"rsScore1Y":11.17,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":76,"rsRating3M":42,"rsRating6M":56,"rsRating1Y":51,"sectorRank":13,"industryRank":84},{"ticker":"VST","companyName":"Vistra Corp.","marketCap":47900413952,"close":140.79,"previousClose":139.95,"change":0.84,"percentChange":0.6,"volume":2866480,"avgVolume":7030026,"relativeVolume":0.41,"avgDollarVolume":989757313.3400000334,"fiftyDayAvg":140.27,"twoHundredDayAvg":98.58,"rsScore":96.84,"rsScore3M":113.09,"rsScore6M":125.0,"rsScore1Y":40.77,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","rsRating":97,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":87,"sectorRank":8,"industryRank":3},{"ticker":"AMX","companyName":"Am\u00e9rica M\u00f3vil, S.A.B. de C.V.","marketCap":42885939200,"close":14.05,"previousClose":14.25,"change":-0.2,"percentChange":-1.4,"volume":1326666,"avgVolume":1780275,"relativeVolume":0.75,"avgDollarVolume":25012864.0899999999,"fiftyDayAvg":15.49,"twoHundredDayAvg":17.15,"rsScore":-15.96,"rsScore3M":-5.04,"rsScore6M":-8.82,"rsScore1Y":1.49,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":16,"rsRating3M":20,"rsRating6M":24,"rsRating1Y":29,"sectorRank":7,"industryRank":74},{"ticker":"FANG","companyName":"Diamondback Energy, Inc.","marketCap":45579485184,"close":156.1,"previousClose":154.94,"change":1.16,"percentChange":0.75,"volume":2107146,"avgVolume":2454596,"relativeVolume":0.86,"avgDollarVolume":383162450.5799999833,"fiftyDayAvg":176.01,"twoHundredDayAvg":190.11,"rsScore":-12.2,"rsScore3M":8.07,"rsScore6M":27.17,"rsScore1Y":16.81,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","rsRating":19,"rsRating3M":41,"rsRating6M":86,"rsRating1Y":62,"sectorRank":13,"industryRank":116},{"ticker":"NDAQ","companyName":"Nasdaq, Inc.","marketCap":44796641280,"close":77.94,"previousClose":77.7,"change":0.24,"percentChange":0.31,"volume":1617005,"avgVolume":2721004,"relativeVolume":0.59,"avgDollarVolume":212075058.400000006,"fiftyDayAvg":78.03,"twoHundredDayAvg":67.89,"rsScore":22.08,"rsScore3M":30.19,"rsScore6M":9.3,"rsScore1Y":9.22,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","rsRating":76,"rsRating3M":81,"rsRating6M":62,"rsRating1Y":46,"sectorRank":4,"industryRank":48},{"ticker":"WCN","companyName":"Waste Connections, Inc.","marketCap":44135190528,"close":171.06,"previousClose":174.28,"change":-3.22,"percentChange":-1.85,"volume":2976803,"avgVolume":924945,"relativeVolume":3.22,"avgDollarVolume":158221089.4399999976,"fiftyDayAvg":183.43,"twoHundredDayAvg":176.32,"rsScore":1.34,"rsScore3M":13.17,"rsScore6M":16.15,"rsScore1Y":8.55,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","rsRating":43,"rsRating3M":52,"rsRating6M":74,"rsRating1Y":44,"sectorRank":6,"industryRank":111},{"ticker":"CODYY","companyName":"Compagnie de Saint-Gobain S.A.","marketCap":44382101504,"close":17.86,"previousClose":17.73,"change":0.13,"percentChange":0.73,"volume":28461,"avgVolume":87614,"relativeVolume":0.32,"avgDollarVolume":1564786.0900000001,"fiftyDayAvg":18.32,"twoHundredDayAvg":17.07,"rsScore":10.61,"rsScore3M":28.73,"rsScore6M":18.43,"rsScore1Y":33.01,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"PNK","rsRating":61,"rsRating3M":79,"rsRating6M":77,"rsRating1Y":82,"sectorRank":6,"industryRank":80},{"ticker":"VRT","companyName":"Vertiv Holdings Co","marketCap":44192059392,"close":117.74,"previousClose":120.04,"change":-2.3,"percentChange":-1.92,"volume":3542945,"avgVolume":6783574,"relativeVolume":0.52,"avgDollarVolume":798697988.2699999809,"fiftyDayAvg":121.24,"twoHundredDayAvg":95.47,"rsScore":50.68,"rsScore3M":61.37,"rsScore6M":110.28,"rsScore1Y":145.87,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","rsRating":91,"rsRating3M":95,"rsRating6M":99,"rsRating1Y":99,"sectorRank":6,"industryRank":8},{"ticker":"NEM","companyName":"Newmont Corporation","marketCap":43443253248,"close":38.16,"previousClose":38.28,"change":-0.12,"percentChange":-0.31,"volume":8589112,"avgVolume":10919466,"relativeVolume":0.79,"avgDollarVolume":416686820.8899999857,"fiftyDayAvg":45.28,"twoHundredDayAvg":44.81,"rsScore":-12.18,"rsScore3M":42.82,"rsScore6M":11.27,"rsScore1Y":-3.6,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":19,"rsRating3M":89,"rsRating6M":67,"rsRating1Y":18,"sectorRank":11,"industryRank":96},{"ticker":"HWM","companyName":"Howmet Aerospace Inc.","marketCap":44908089344,"close":110.54,"previousClose":110.83,"change":-0.29,"percentChange":-0.26,"volume":1536862,"avgVolume":2334584,"relativeVolume":0.66,"avgDollarVolume":258064917.5,"fiftyDayAvg":110.52,"twoHundredDayAvg":89.48,"rsScore":46.55,"rsScore3M":59.95,"rsScore6M":42.99,"rsScore1Y":23.08,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":90,"rsRating3M":94,"rsRating6M":92,"rsRating1Y":72,"sectorRank":6,"industryRank":12},{"ticker":"SU","companyName":"Suncor Energy Inc.","marketCap":44036562944,"close":35.03,"previousClose":34.5,"change":0.53,"percentChange":1.54,"volume":3932825,"avgVolume":3917382,"relativeVolume":1.0,"avgDollarVolume":137225886.6800000072,"fiftyDayAvg":38.69,"twoHundredDayAvg":38.48,"rsScore":-1.35,"rsScore3M":10.7,"rsScore6M":15.99,"rsScore1Y":4.34,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":37,"rsRating3M":47,"rsRating6M":74,"rsRating1Y":35,"sectorRank":13,"industryRank":92},{"ticker":"KDP","companyName":"Keurig Dr Pepper Inc.","marketCap":43745513472,"close":32.25,"previousClose":32.37,"change":-0.12,"percentChange":-0.37,"volume":6608347,"avgVolume":11176036,"relativeVolume":0.59,"avgDollarVolume":360427161.0,"fiftyDayAvg":33.59,"twoHundredDayAvg":33.78,"rsScore":-4.89,"rsScore3M":16.71,"rsScore6M":10.7,"rsScore1Y":-1.02,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","rsRating":30,"rsRating3M":60,"rsRating6M":66,"rsRating1Y":21,"sectorRank":10,"industryRank":86},{"ticker":"HLN","companyName":"Haleon plc","marketCap":43948789760,"close":9.72,"previousClose":9.69,"change":0.03,"percentChange":0.31,"volume":5489210,"avgVolume":6949844,"relativeVolume":0.79,"avgDollarVolume":67552485.5400000066,"fiftyDayAvg":9.72,"twoHundredDayAvg":9.2,"rsScore":7.22,"rsScore3M":29.26,"rsScore6M":4.53,"rsScore1Y":1.29,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","rsRating":55,"rsRating3M":80,"rsRating6M":51,"rsRating1Y":29,"sectorRank":3,"industryRank":61},{"ticker":"BAESY","companyName":"BAE Systems plc","marketCap":43785756672,"close":57.82,"previousClose":58.15,"change":-0.33,"percentChange":-0.57,"volume":31177,"avgVolume":178077,"relativeVolume":0.18,"avgDollarVolume":10296412.0899999999,"fiftyDayAvg":65.43,"twoHundredDayAvg":67.44,"rsScore":-10.45,"rsScore3M":11.91,"rsScore6M":20.74,"rsScore1Y":21.42,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"PNK","rsRating":21,"rsRating3M":49,"rsRating6M":80,"rsRating1Y":69,"sectorRank":6,"industryRank":12},{"ticker":"D","companyName":"Dominion Energy, Inc.","marketCap":45091737600,"close":53.68,"previousClose":53.66,"change":0.02,"percentChange":0.04,"volume":4062372,"avgVolume":4551049,"relativeVolume":0.89,"avgDollarVolume":244300311.7100000083,"fiftyDayAvg":57.39,"twoHundredDayAvg":53.78,"rsScore":8.21,"rsScore3M":22.32,"rsScore6M":5.34,"rsScore1Y":-8.12,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":56,"rsRating3M":70,"rsRating6M":53,"rsRating1Y":13,"sectorRank":8,"industryRank":45},{"ticker":"FIS","companyName":"Fidelity National Information Services, Inc.","marketCap":43822014464,"close":81.4,"previousClose":81.46,"change":-0.06,"percentChange":-0.07,"volume":2201848,"avgVolume":3266858,"relativeVolume":0.67,"avgDollarVolume":265922246.1800000072,"fiftyDayAvg":86.87,"twoHundredDayAvg":78.99,"rsScore":12.11,"rsScore3M":27.64,"rsScore6M":23.88,"rsScore1Y":9.24,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":63,"rsRating3M":78,"rsRating6M":84,"rsRating1Y":46,"sectorRank":1,"industryRank":29},{"ticker":"AIG","companyName":"American International Group, Inc.","marketCap":45204541440,"close":72.47,"previousClose":72.69,"change":-0.22,"percentChange":-0.3,"volume":2768920,"avgVolume":4066487,"relativeVolume":0.68,"avgDollarVolume":294698317.8500000238,"fiftyDayAvg":75.62,"twoHundredDayAvg":75.53,"rsScore":0.75,"rsScore3M":5.25,"rsScore6M":12.92,"rsScore1Y":17.45,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","rsRating":41,"rsRating3M":36,"rsRating6M":69,"rsRating1Y":63,"sectorRank":4,"industryRank":39},{"ticker":"FAST","companyName":"Fastenal Company","marketCap":42668552192,"close":74.48,"previousClose":74.82,"change":-0.34,"percentChange":-0.45,"volume":1919531,"avgVolume":2776531,"relativeVolume":0.69,"avgDollarVolume":206796038.1999999881,"fiftyDayAvg":79.76,"twoHundredDayAvg":71.4,"rsScore":9.14,"rsScore3M":13.83,"rsScore6M":0.86,"rsScore1Y":24.96,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","rsRating":58,"rsRating3M":54,"rsRating6M":42,"rsRating1Y":74,"sectorRank":6,"industryRank":91},{"ticker":"TEL","companyName":"TE Connectivity plc","marketCap":43112235008,"close":144.11,"previousClose":143.67,"change":0.44,"percentChange":0.31,"volume":1209630,"avgVolume":1600077,"relativeVolume":0.76,"avgDollarVolume":230587097.4499999881,"fiftyDayAvg":149.99,"twoHundredDayAvg":148.08,"rsScore":0.36,"rsScore3M":7.61,"rsScore6M":11.12,"rsScore1Y":14.53,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","rsRating":41,"rsRating3M":40,"rsRating6M":66,"rsRating1Y":58,"sectorRank":1,"industryRank":4},{"ticker":"MPC","companyName":"Marathon Petroleum Corporation","marketCap":43059695616,"close":133.98,"previousClose":133.38,"change":0.6,"percentChange":0.45,"volume":3508170,"avgVolume":2642156,"relativeVolume":1.33,"avgDollarVolume":353996049.5899999738,"fiftyDayAvg":152.3,"twoHundredDayAvg":171.92,"rsScore":-19.68,"rsScore3M":-2.58,"rsScore6M":13.82,"rsScore1Y":18.78,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":12,"rsRating3M":23,"rsRating6M":71,"rsRating1Y":65,"sectorRank":13,"industryRank":146},{"ticker":"KR","companyName":"The Kroger Co.","marketCap":44111020032,"close":60.96,"previousClose":61.85,"change":-0.89,"percentChange":-1.44,"volume":4649100,"avgVolume":4573864,"relativeVolume":1.02,"avgDollarVolume":278822745.25,"fiftyDayAvg":58.73,"twoHundredDayAvg":55.27,"rsScore":17.28,"rsScore3M":16.21,"rsScore6M":1.94,"rsScore1Y":-2.05,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","rsRating":71,"rsRating3M":59,"rsRating6M":45,"rsRating1Y":20,"sectorRank":10,"industryRank":49},{"ticker":"COR","companyName":"Cencora, Inc.","marketCap":43998257152,"close":227.64,"previousClose":227.69,"change":-0.05,"percentChange":-0.02,"volume":940772,"avgVolume":1314870,"relativeVolume":0.72,"avgDollarVolume":299317006.0,"fiftyDayAvg":238.46,"twoHundredDayAvg":233.73,"rsScore":1.39,"rsScore3M":3.36,"rsScore6M":14.21,"rsScore1Y":15.27,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","rsRating":43,"rsRating3M":33,"rsRating6M":71,"rsRating1Y":59,"sectorRank":3,"industryRank":67},{"ticker":"KMB","companyName":"Kimberly-Clark Corporation","marketCap":43833266176,"close":131.44,"previousClose":131.32,"change":0.12,"percentChange":0.09,"volume":1281366,"avgVolume":2167320,"relativeVolume":0.59,"avgDollarVolume":284872546.0899999738,"fiftyDayAvg":136.08,"twoHundredDayAvg":136.56,"rsScore":0.85,"rsScore3M":11.45,"rsScore6M":11.92,"rsScore1Y":-6.34,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":42,"rsRating3M":48,"rsRating6M":68,"rsRating1Y":15,"sectorRank":10,"industryRank":77},{"ticker":"EW","companyName":"Edwards Lifesciences Corporation","marketCap":44122935296,"close":74.81,"previousClose":74.81,"change":0.0,"percentChange":0.0,"volume":4228707,"avgVolume":5615750,"relativeVolume":0.75,"avgDollarVolume":420114243.7900000215,"fiftyDayAvg":69.98,"twoHundredDayAvg":78.28,"rsScore":-2.16,"rsScore3M":-20.23,"rsScore6M":9.6,"rsScore1Y":-1.16,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":35,"rsRating3M":8,"rsRating6M":63,"rsRating1Y":21,"sectorRank":3,"industryRank":44},{"ticker":"DFS","companyName":"Discover Financial Services","marketCap":43814572032,"close":174.51,"previousClose":173.16,"change":1.35,"percentChange":0.78,"volume":943274,"avgVolume":1600329,"relativeVolume":0.59,"avgDollarVolume":279273405.0,"fiftyDayAvg":166.59,"twoHundredDayAvg":138.93,"rsScore":40.02,"rsScore3M":22.72,"rsScore6M":15.53,"rsScore1Y":18.89,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":88,"rsRating3M":71,"rsRating6M":73,"rsRating1Y":65,"sectorRank":4,"industryRank":6},{"ticker":"OXY","companyName":"Occidental Petroleum Corporation","marketCap":44890329088,"close":47.84,"previousClose":47.13,"change":0.71,"percentChange":1.51,"volume":14783568,"avgVolume":12413606,"relativeVolume":1.19,"avgDollarVolume":593866912.9299999475,"fiftyDayAvg":50.12,"twoHundredDayAvg":57.9,"rsScore":-15.76,"rsScore3M":-15.56,"rsScore6M":3.44,"rsScore1Y":-0.38,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":16,"rsRating3M":11,"rsRating6M":48,"rsRating1Y":22,"sectorRank":13,"industryRank":116},{"ticker":"AME","companyName":"AMETEK, Inc.","marketCap":42114248704,"close":182.07,"previousClose":183.36,"change":-1.29,"percentChange":-0.7,"volume":915007,"avgVolume":1277858,"relativeVolume":0.72,"avgDollarVolume":232659615.4199999869,"fiftyDayAvg":184.34,"twoHundredDayAvg":174.33,"rsScore":6.97,"rsScore3M":3.24,"rsScore6M":1.63,"rsScore1Y":11.0,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":54,"rsRating3M":33,"rsRating6M":44,"rsRating1Y":50,"sectorRank":6,"industryRank":17},{"ticker":"PCG","companyName":"PG&E Corporation","marketCap":43848261632,"close":19.99,"previousClose":19.82,"change":0.17,"percentChange":0.86,"volume":10561138,"avgVolume":14161714,"relativeVolume":0.75,"avgDollarVolume":283092659.6200000048,"fiftyDayAvg":20.47,"twoHundredDayAvg":18.67,"rsScore":10.33,"rsScore3M":15.29,"rsScore6M":4.81,"rsScore1Y":5.16,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":60,"rsRating3M":57,"rsRating6M":52,"rsRating1Y":37,"sectorRank":8,"industryRank":45},{"ticker":"ALC","companyName":"Alcon Inc.","marketCap":42228944896,"close":85.38,"previousClose":84.76,"change":0.62,"percentChange":0.73,"volume":695153,"avgVolume":808539,"relativeVolume":0.86,"avgDollarVolume":69033057.599999994,"fiftyDayAvg":89.61,"twoHundredDayAvg":89.64,"rsScore":-3.44,"rsScore3M":18.63,"rsScore6M":12.49,"rsScore1Y":3.97,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":33,"rsRating3M":64,"rsRating6M":68,"rsRating1Y":35,"sectorRank":3,"industryRank":81},{"ticker":"TAK","companyName":"Takeda Pharmaceutical Company Limited","marketCap":41753640960,"close":13.17,"previousClose":13.1,"change":0.07,"percentChange":0.53,"volume":1830198,"avgVolume":1742446,"relativeVolume":1.05,"avgDollarVolume":22948013.9499999993,"fiftyDayAvg":13.71,"twoHundredDayAvg":13.79,"rsScore":-6.43,"rsScore3M":5.99,"rsScore6M":-12.73,"rsScore1Y":-12.09,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","rsRating":27,"rsRating3M":38,"rsRating6M":18,"rsRating1Y":10,"sectorRank":3,"industryRank":61},{"ticker":"SVNDY","companyName":"Seven & i Holdings Co., Ltd.","marketCap":39829721088,"close":15.35,"previousClose":15.39,"change":-0.04,"percentChange":-0.26,"volume":15950,"avgVolume":250144,"relativeVolume":0.06,"avgDollarVolume":3839710.5,"fiftyDayAvg":15.67,"twoHundredDayAvg":13.9,"rsScore":11.12,"rsScore3M":14.37,"rsScore6M":-11.11,"rsScore1Y":-7.5,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"PNK","rsRating":62,"rsRating3M":55,"rsRating6M":21,"rsRating1Y":14,"sectorRank":10,"industryRank":49},{"ticker":"PEG","companyName":"Public Service Enterprise Group Incorporated","marketCap":42463719424,"close":85.23,"previousClose":85.06,"change":0.17,"percentChange":0.2,"volume":1953615,"avgVolume":2523150,"relativeVolume":0.77,"avgDollarVolume":215048082.9699999988,"fiftyDayAvg":88.58,"twoHundredDayAvg":78.54,"rsScore":18.18,"rsScore3M":35.32,"rsScore6M":19.58,"rsScore1Y":1.58,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":72,"rsRating3M":85,"rsRating6M":79,"rsRating1Y":30,"sectorRank":8,"industryRank":45},{"ticker":"E","companyName":"Eni S.p.A.","marketCap":41092194304,"close":26.45,"previousClose":26.37,"change":0.08,"percentChange":0.3,"volume":488989,"avgVolume":283434,"relativeVolume":1.73,"avgDollarVolume":7496829.5199999996,"fiftyDayAvg":29.27,"twoHundredDayAvg":30.95,"rsScore":-14.07,"rsScore3M":3.78,"rsScore6M":1.19,"rsScore1Y":18.02,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":17,"rsRating3M":34,"rsRating6M":43,"rsRating1Y":64,"sectorRank":13,"industryRank":92},{"ticker":"ODFL","companyName":"Old Dominion Freight Line, Inc.","marketCap":38463799296,"close":180.16,"previousClose":181.37,"change":-1.21,"percentChange":-0.67,"volume":1524368,"avgVolume":1449820,"relativeVolume":1.05,"avgDollarVolume":261199576.5099999905,"fiftyDayAvg":208.42,"twoHundredDayAvg":197.67,"rsScore":-9.07,"rsScore3M":2.34,"rsScore6M":-12.5,"rsScore1Y":18.2,"sector":"Industrials","industry":"Trucking","exchange":"NMS","rsRating":23,"rsRating3M":31,"rsRating6M":19,"rsRating1Y":64,"sectorRank":6,"industryRank":108},{"ticker":"STZ","companyName":"Constellation Brands, Inc.","marketCap":41104035840,"close":226.36,"previousClose":227.63,"change":-1.27,"percentChange":-0.56,"volume":1009166,"avgVolume":1420388,"relativeVolume":0.71,"avgDollarVolume":321519028.5500000119,"fiftyDayAvg":237.97,"twoHundredDayAvg":249.66,"rsScore":-10.06,"rsScore3M":-0.77,"rsScore6M":3.74,"rsScore1Y":-0.99,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","rsRating":22,"rsRating3M":26,"rsRating6M":49,"rsRating1Y":21,"sectorRank":10,"industryRank":137},{"ticker":"CPNG","companyName":"Coupang, Inc.","marketCap":41014005760,"close":22.8,"previousClose":22.94,"change":-0.14,"percentChange":-0.61,"volume":3336646,"avgVolume":7841103,"relativeVolume":0.43,"avgDollarVolume":178777142.4199999869,"fiftyDayAvg":24.71,"twoHundredDayAvg":22.49,"rsScore":12.11,"rsScore3M":34.87,"rsScore6M":25.39,"rsScore1Y":0.18,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","rsRating":63,"rsRating3M":85,"rsRating6M":85,"rsRating1Y":27,"sectorRank":5,"industryRank":47},{"ticker":"PRU","companyName":"Prudential Financial, Inc.","marketCap":42199179264,"close":118.56,"previousClose":117.83,"change":0.73,"percentChange":0.62,"volume":1301361,"avgVolume":1498334,"relativeVolume":0.87,"avgDollarVolume":177642475.3799999952,"fiftyDayAvg":124.44,"twoHundredDayAvg":118.67,"rsScore":4.67,"rsScore3M":12.18,"rsScore6M":19.4,"rsScore1Y":17.68,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":49,"rsRating3M":50,"rsRating6M":79,"rsRating1Y":63,"sectorRank":4,"industryRank":62},{"ticker":"KVUE","companyName":"Kenvue Inc.","marketCap":41393643520,"close":21.59,"previousClose":21.77,"change":-0.18,"percentChange":-0.83,"volume":13256817,"avgVolume":14343636,"relativeVolume":0.92,"avgDollarVolume":309679103.4300000072,"fiftyDayAvg":22.91,"twoHundredDayAvg":20.88,"rsScore":2.89,"rsScore3M":18.16,"rsScore6M":-12.83,"rsScore1Y":-10.13,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":46,"rsRating3M":63,"rsRating6M":18,"rsRating1Y":11,"sectorRank":10,"industryRank":77},{"ticker":"ATEYY","companyName":"Advantest Corporation","marketCap":42736336896,"close":57.9,"previousClose":55.48,"change":2.42,"percentChange":4.36,"volume":5320,"avgVolume":86746,"relativeVolume":0.06,"avgDollarVolume":5022593.5300000003,"fiftyDayAvg":57.47,"twoHundredDayAvg":44.45,"rsScore":39.81,"rsScore3M":28.15,"rsScore6M":6.97,"rsScore1Y":47.91,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"PNK","rsRating":88,"rsRating3M":78,"rsRating6M":57,"rsRating1Y":91,"sectorRank":1,"industryRank":109},{"ticker":"CBRE","companyName":"CBRE Group, Inc.","marketCap":39938404352,"close":130.51,"previousClose":129.16,"change":1.35,"percentChange":1.05,"volume":1606830,"avgVolume":1939598,"relativeVolume":0.83,"avgDollarVolume":253136924.3300000131,"fiftyDayAvg":132.41,"twoHundredDayAvg":107.93,"rsScore":27.87,"rsScore3M":41.43,"rsScore6M":2.96,"rsScore1Y":23.55,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":81,"rsRating3M":89,"rsRating6M":47,"rsRating1Y":72,"sectorRank":12,"industryRank":102},{"ticker":"LYG","companyName":"Lloyds Banking Group plc","marketCap":40672763904,"close":2.71,"previousClose":2.69,"change":0.02,"percentChange":0.74,"volume":18203552,"avgVolume":10304215,"relativeVolume":1.77,"avgDollarVolume":27924423.0399999991,"fiftyDayAvg":2.84,"twoHundredDayAvg":2.83,"rsScore":0.83,"rsScore3M":30.63,"rsScore6M":23.15,"rsScore1Y":12.55,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":42,"rsRating3M":81,"rsRating6M":83,"rsRating1Y":53,"sectorRank":4,"industryRank":31},{"ticker":"CRARY","companyName":"Cr\u00e9dit Agricole S.A.","marketCap":40911142912,"close":6.75,"previousClose":6.71,"change":0.04,"percentChange":0.6,"volume":44137,"avgVolume":241359,"relativeVolume":0.18,"avgDollarVolume":1629173.25,"fiftyDayAvg":7.1,"twoHundredDayAvg":7.44,"rsScore":-4.76,"rsScore3M":18.93,"rsScore6M":14.02,"rsScore1Y":29.79,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","rsRating":30,"rsRating3M":65,"rsRating6M":71,"rsRating1Y":80,"sectorRank":4,"industryRank":31},{"ticker":"LHX","companyName":"L3Harris Technologies, Inc.","marketCap":40404975616,"close":213.03,"previousClose":213.55,"change":-0.52,"percentChange":-0.24,"volume":861044,"avgVolume":869230,"relativeVolume":0.99,"avgDollarVolume":185172065.8400000036,"fiftyDayAvg":242.45,"twoHundredDayAvg":228.24,"rsScore":-3.18,"rsScore3M":15.11,"rsScore6M":14.7,"rsScore1Y":12.39,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":33,"rsRating3M":57,"rsRating6M":72,"rsRating1Y":53,"sectorRank":6,"industryRank":12},{"ticker":"CCI","companyName":"Crown Castle Inc.","marketCap":39439769600,"close":90.75,"previousClose":90.66,"change":0.09,"percentChange":0.1,"volume":3388332,"avgVolume":2932411,"relativeVolume":1.16,"avgDollarVolume":266116298.25,"fiftyDayAvg":104.84,"twoHundredDayAvg":104.98,"rsScore":-13.53,"rsScore3M":21.57,"rsScore6M":-4.72,"rsScore1Y":7.82,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","rsRating":18,"rsRating3M":69,"rsRating6M":30,"rsRating1Y":43,"sectorRank":12,"industryRank":103},{"ticker":"HES","companyName":"Hess Corporation","marketCap":39950581760,"close":129.66,"previousClose":128.19,"change":1.47,"percentChange":1.15,"volume":1655939,"avgVolume":1618246,"relativeVolume":1.02,"avgDollarVolume":209821782.2899999917,"fiftyDayAvg":140.72,"twoHundredDayAvg":144.77,"rsScore":-7.43,"rsScore3M":-8.01,"rsScore6M":3.18,"rsScore1Y":5.08,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":26,"rsRating3M":17,"rsRating6M":48,"rsRating1Y":37,"sectorRank":13,"industryRank":116},{"ticker":"NWG","companyName":"NatWest Group plc","marketCap":40720519168,"close":10.14,"previousClose":10.05,"change":0.09,"percentChange":0.9,"volume":2489372,"avgVolume":2263114,"relativeVolume":1.1,"avgDollarVolume":22947976.7399999984,"fiftyDayAvg":9.98,"twoHundredDayAvg":8.64,"rsScore":39.15,"rsScore3M":43.85,"rsScore6M":37.54,"rsScore1Y":-4.28,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":88,"rsRating3M":90,"rsRating6M":91,"rsRating1Y":17,"sectorRank":4,"industryRank":31},{"ticker":"AEM","companyName":"Agnico Eagle Mines Limited","marketCap":39539597312,"close":78.84,"previousClose":78.16,"change":0.68,"percentChange":0.87,"volume":1878939,"avgVolume":2227352,"relativeVolume":0.84,"avgDollarVolume":175604423.5200000107,"fiftyDayAvg":83.37,"twoHundredDayAvg":73.56,"rsScore":19.17,"rsScore3M":48.43,"rsScore6M":24.86,"rsScore1Y":10.61,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":73,"rsRating3M":91,"rsRating6M":84,"rsRating1Y":49,"sectorRank":11,"industryRank":96},{"ticker":"GLW","companyName":"Corning Incorporated","marketCap":40669929472,"close":47.5,"previousClose":47.31,"change":0.19,"percentChange":0.4,"volume":2850998,"avgVolume":4527112,"relativeVolume":0.63,"avgDollarVolume":215037820.0,"fiftyDayAvg":47.71,"twoHundredDayAvg":40.64,"rsScore":29.5,"rsScore3M":36.96,"rsScore6M":26.83,"rsScore1Y":-4.15,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","rsRating":83,"rsRating3M":87,"rsRating6M":86,"rsRating1Y":17,"sectorRank":1,"industryRank":4},{"ticker":"BKR","companyName":"Baker Hughes Company","marketCap":39729471488,"close":40.15,"previousClose":40.32,"change":-0.17,"percentChange":-0.42,"volume":4093986,"avgVolume":6528329,"relativeVolume":0.63,"avgDollarVolume":262112419.3100000024,"fiftyDayAvg":40.73,"twoHundredDayAvg":35.7,"rsScore":17.42,"rsScore3M":7.35,"rsScore6M":6.66,"rsScore1Y":10.1,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","rsRating":71,"rsRating3M":40,"rsRating6M":56,"rsRating1Y":48,"sectorRank":13,"industryRank":55},{"ticker":"LEN","companyName":"Lennar Corporation","marketCap":37284978688,"close":138.0,"previousClose":138.08,"change":-0.08,"percentChange":-0.06,"volume":3699126,"avgVolume":2141046,"relativeVolume":1.73,"avgDollarVolume":295464348.0,"fiftyDayAvg":169.05,"twoHundredDayAvg":166.75,"rsScore":-15.12,"rsScore3M":30.33,"rsScore6M":8.14,"rsScore1Y":38.94,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":16,"rsRating3M":81,"rsRating6M":59,"rsRating1Y":86,"sectorRank":5,"industryRank":135},{"ticker":"STLA","companyName":"Stellantis N.V.","marketCap":37046407168,"close":12.91,"previousClose":12.89,"change":0.02,"percentChange":0.16,"volume":5561308,"avgVolume":9216496,"relativeVolume":0.6,"avgDollarVolume":118984961.950000003,"fiftyDayAvg":13.28,"twoHundredDayAvg":18.72,"rsScore":-32.24,"rsScore3M":-26.85,"rsScore6M":-1.1,"rsScore1Y":43.03,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","rsRating":4,"rsRating3M":5,"rsRating6M":36,"rsRating1Y":89,"sectorRank":5,"industryRank":132},{"ticker":"EA","companyName":"Electronic Arts Inc.","marketCap":38632812544,"close":147.3,"previousClose":147.8,"change":-0.5,"percentChange":-0.34,"volume":1708563,"avgVolume":1913388,"relativeVolume":0.89,"avgDollarVolume":281842058.2400000095,"fiftyDayAvg":156.45,"twoHundredDayAvg":142.73,"rsScore":6.81,"rsScore3M":6.51,"rsScore6M":9.45,"rsScore1Y":14.21,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","rsRating":54,"rsRating3M":38,"rsRating6M":62,"rsRating1Y":57,"sectorRank":7,"industryRank":89},{"ticker":"NET","companyName":"Cloudflare, Inc.","marketCap":38293585920,"close":111.58,"previousClose":112.69,"change":-1.11,"percentChange":-0.99,"volume":1342186,"avgVolume":2852655,"relativeVolume":0.47,"avgDollarVolume":318299250.1200000048,"fiftyDayAvg":98.57,"twoHundredDayAvg":86.3,"rsScore":30.65,"rsScore3M":10.29,"rsScore6M":5.16,"rsScore1Y":55.44,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":83,"rsRating3M":46,"rsRating6M":52,"rsRating1Y":93,"sectorRank":1,"industryRank":16},{"ticker":"GRMN","companyName":"Garmin Ltd.","marketCap":40190832640,"close":209.3,"previousClose":208.99,"change":0.31,"percentChange":0.15,"volume":527233,"avgVolume":911673,"relativeVolume":0.58,"avgDollarVolume":190813161.6800000072,"fiftyDayAvg":199.09,"twoHundredDayAvg":172.4,"rsScore":36.7,"rsScore3M":29.74,"rsScore6M":31.87,"rsScore1Y":29.44,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","rsRating":87,"rsRating3M":80,"rsRating6M":89,"rsRating1Y":79,"sectorRank":1,"industryRank":50},{"ticker":"VALE","companyName":"Vale S.A.","marketCap":38162354176,"close":8.94,"previousClose":8.9,"change":0.04,"percentChange":0.45,"volume":28175855,"avgVolume":31917898,"relativeVolume":0.88,"avgDollarVolume":285345994.7300000191,"fiftyDayAvg":10.14,"twoHundredDayAvg":11.13,"rsScore":-23.58,"rsScore3M":-5.99,"rsScore6M":-12.6,"rsScore1Y":15.55,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":9,"rsRating3M":19,"rsRating6M":19,"rsRating1Y":60,"sectorRank":11,"industryRank":9},{"ticker":"WTKWY","companyName":"Wolters Kluwer N.V.","marketCap":38891847680,"close":165.86,"previousClose":167.48,"change":-1.62,"percentChange":-0.97,"volume":452,"avgVolume":10147,"relativeVolume":0.04,"avgDollarVolume":1682981.4299999999,"fiftyDayAvg":169.28,"twoHundredDayAvg":164.21,"rsScore":3.52,"rsScore3M":20.77,"rsScore6M":20.46,"rsScore1Y":20.17,"sector":"Industrials","industry":"Specialty Business Services","exchange":"PNK","rsRating":47,"rsRating3M":68,"rsRating6M":80,"rsRating1Y":67,"sectorRank":6,"industryRank":70},{"ticker":"CTSH","companyName":"Cognizant Technology Solutions Corporation","marketCap":39170097152,"close":79.0,"previousClose":79.23,"change":-0.23,"percentChange":-0.29,"volume":1841346,"avgVolume":3165141,"relativeVolume":0.58,"avgDollarVolume":250046139.0,"fiftyDayAvg":78.54,"twoHundredDayAvg":73.48,"rsScore":8.35,"rsScore3M":8.54,"rsScore6M":-0.85,"rsScore1Y":19.01,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":57,"rsRating3M":42,"rsRating6M":37,"rsRating1Y":65,"sectorRank":1,"industryRank":29},{"ticker":"CTVA","companyName":"Corteva, Inc.","marketCap":39120715776,"close":56.92,"previousClose":57.48,"change":-0.56,"percentChange":-0.97,"volume":2456482,"avgVolume":3355560,"relativeVolume":0.73,"avgDollarVolume":190998469.0600000024,"fiftyDayAvg":59.63,"twoHundredDayAvg":56.19,"rsScore":5.95,"rsScore3M":11.38,"rsScore6M":-0.32,"rsScore1Y":-13.75,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","rsRating":52,"rsRating3M":48,"rsRating6M":38,"rsRating1Y":9,"sectorRank":11,"industryRank":122},{"ticker":"RBLX","companyName":"Roblox Corporation","marketCap":38894395392,"close":59.27,"previousClose":60.11,"change":-0.84,"percentChange":-1.4,"volume":4586881,"avgVolume":8867876,"relativeVolume":0.52,"avgDollarVolume":525599014.5799999833,"fiftyDayAvg":50.6,"twoHundredDayAvg":41.79,"rsScore":39.46,"rsScore3M":32.86,"rsScore6M":-1.4,"rsScore1Y":45.02,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NYQ","rsRating":88,"rsRating3M":83,"rsRating6M":36,"rsRating1Y":89,"sectorRank":7,"industryRank":89},{"ticker":"F","companyName":"Ford Motor Company","marketCap":39345467392,"close":9.9,"previousClose":9.88,"change":0.02,"percentChange":0.2,"volume":44091413,"avgVolume":56002266,"relativeVolume":0.79,"avgDollarVolume":554422412.0399999619,"fiftyDayAvg":10.76,"twoHundredDayAvg":11.61,"rsScore":-10.91,"rsScore3M":-8.46,"rsScore6M":-1.72,"rsScore1Y":4.44,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","rsRating":21,"rsRating3M":17,"rsRating6M":35,"rsRating1Y":36,"sectorRank":5,"industryRank":132},{"ticker":"VRSK","companyName":"Verisk Analytics, Inc.","marketCap":39074496512,"close":276.71,"previousClose":276.86,"change":-0.15,"percentChange":-0.05,"volume":430444,"avgVolume":680995,"relativeVolume":0.63,"avgDollarVolume":188438120.6299999952,"fiftyDayAvg":279.83,"twoHundredDayAvg":262.1,"rsScore":9.97,"rsScore3M":6.75,"rsScore6M":17.4,"rsScore1Y":12.15,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","rsRating":60,"rsRating3M":39,"rsRating6M":76,"rsRating1Y":53,"sectorRank":6,"industryRank":129},{"ticker":"HMC","companyName":"Honda Motor Co., Ltd.","marketCap":41644552192,"close":26.93,"previousClose":23.89,"change":3.04,"percentChange":12.72,"volume":5941338,"avgVolume":1094114,"relativeVolume":5.43,"avgDollarVolume":29464490.3500000015,"fiftyDayAvg":27.68,"twoHundredDayAvg":31.74,"rsScore":-18.37,"rsScore3M":-1.24,"rsScore6M":-3.3,"rsScore1Y":8.25,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","rsRating":13,"rsRating3M":25,"rsRating6M":33,"rsRating1Y":44,"sectorRank":5,"industryRank":132},{"ticker":"IR","companyName":"Ingersoll Rand Inc.","marketCap":36992471040,"close":91.79,"previousClose":92.28,"change":-0.49,"percentChange":-0.53,"volume":1571374,"avgVolume":2206396,"relativeVolume":0.71,"avgDollarVolume":202525090.8600000143,"fiftyDayAvg":100.56,"twoHundredDayAvg":94.75,"rsScore":2.55,"rsScore3M":20.58,"rsScore6M":18.06,"rsScore1Y":27.58,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":46,"rsRating3M":67,"rsRating6M":77,"rsRating1Y":77,"sectorRank":6,"industryRank":17},{"ticker":"TRGP","companyName":"Targa Resources Corp.","marketCap":38895898624,"close":178.37,"previousClose":176.79,"change":1.58,"percentChange":0.89,"volume":1577706,"avgVolume":1778609,"relativeVolume":0.89,"avgDollarVolume":317250478.6499999762,"fiftyDayAvg":182.89,"twoHundredDayAvg":142.06,"rsScore":49.19,"rsScore3M":52.28,"rsScore6M":45.74,"rsScore1Y":16.17,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":91,"rsRating3M":93,"rsRating6M":93,"rsRating1Y":61,"sectorRank":13,"industryRank":84},{"ticker":"A","companyName":"Agilent Technologies, Inc.","marketCap":38441091072,"close":134.6,"previousClose":134.51,"change":0.09,"percentChange":0.07,"volume":1189220,"avgVolume":1785057,"relativeVolume":0.67,"avgDollarVolume":240268683.099999994,"fiftyDayAvg":135.97,"twoHundredDayAvg":138.66,"rsScore":-2.88,"rsScore3M":8.4,"rsScore6M":3.85,"rsScore1Y":13.2,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","rsRating":34,"rsRating3M":42,"rsRating6M":49,"rsRating1Y":55,"sectorRank":3,"industryRank":58},{"ticker":"VLO","companyName":"Valero Energy Corporation","marketCap":37562810368,"close":118.65,"previousClose":118.59,"change":0.06,"percentChange":0.05,"volume":2831803,"avgVolume":2776598,"relativeVolume":1.02,"avgDollarVolume":329443356.9399999976,"fiftyDayAvg":134.43,"twoHundredDayAvg":148.76,"rsScore":-16.0,"rsScore3M":-9.89,"rsScore6M":10.17,"rsScore1Y":2.52,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":16,"rsRating3M":15,"rsRating6M":64,"rsRating1Y":32,"sectorRank":13,"industryRank":146},{"ticker":"XEL","companyName":"Xcel Energy Inc.","marketCap":38887669760,"close":67.72,"previousClose":67.4,"change":0.32,"percentChange":0.47,"volume":2512855,"avgVolume":3765534,"relativeVolume":0.67,"avgDollarVolume":255001967.0800000131,"fiftyDayAvg":67.52,"twoHundredDayAvg":59.46,"rsScore":16.9,"rsScore3M":17.26,"rsScore6M":-3.88,"rsScore1Y":-2.02,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","rsRating":70,"rsRating3M":61,"rsRating6M":32,"rsRating1Y":20,"sectorRank":8,"industryRank":45},{"ticker":"DNZOY","companyName":"DENSO Corporation","marketCap":37973811200,"close":13.14,"previousClose":13.15,"change":-0.01,"percentChange":-0.08,"volume":6802,"avgVolume":158796,"relativeVolume":0.04,"avgDollarVolume":2086579.49,"fiftyDayAvg":14.28,"twoHundredDayAvg":15.76,"rsScore":-16.72,"rsScore3M":-9.08,"rsScore6M":-9.17,"rsScore1Y":0.61,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","rsRating":15,"rsRating3M":16,"rsRating6M":24,"rsRating1Y":28,"sectorRank":5,"industryRank":105},{"ticker":"DAL","companyName":"Delta Air Lines, Inc.","marketCap":39697690624,"close":61.52,"previousClose":60.93,"change":0.59,"percentChange":0.97,"volume":4195007,"avgVolume":8510469,"relativeVolume":0.49,"avgDollarVolume":523564056.7799999714,"fiftyDayAvg":60.27,"twoHundredDayAvg":50.01,"rsScore":33.58,"rsScore3M":9.9,"rsScore6M":15.44,"rsScore1Y":14.35,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","rsRating":85,"rsRating3M":45,"rsRating6M":73,"rsRating1Y":57,"sectorRank":6,"industryRank":36},{"ticker":"LVS","companyName":"Las Vegas Sands Corp.","marketCap":37454843904,"close":51.66,"previousClose":52.25,"change":-0.59,"percentChange":-1.13,"volume":2302848,"avgVolume":6034440,"relativeVolume":0.38,"avgDollarVolume":311739169.4800000191,"fiftyDayAvg":51.85,"twoHundredDayAvg":46.71,"rsScore":12.17,"rsScore3M":-3.32,"rsScore6M":-11.3,"rsScore1Y":-1.45,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","rsRating":63,"rsRating3M":22,"rsRating6M":21,"rsRating1Y":21,"sectorRank":5,"industryRank":98},{"ticker":"WIT","companyName":"Wipro Limited","marketCap":37850722304,"close":3.62,"previousClose":3.65,"change":-0.03,"percentChange":-0.82,"volume":3823208,"avgVolume":2725433,"relativeVolume":1.4,"avgDollarVolume":9866067.1500000004,"fiftyDayAvg":6.28,"twoHundredDayAvg":6.01,"rsScore":-39.1,"rsScore3M":16.79,"rsScore6M":12.28,"rsScore1Y":10.74,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":2,"rsRating3M":60,"rsRating6M":68,"rsRating1Y":50,"sectorRank":1,"industryRank":29},{"ticker":"OTIS","companyName":"Otis Worldwide Corporation","marketCap":37353598976,"close":93.51,"previousClose":93.56,"change":-0.05,"percentChange":-0.05,"volume":1220106,"avgVolume":2070967,"relativeVolume":0.59,"avgDollarVolume":193656128.5900000036,"fiftyDayAvg":100.58,"twoHundredDayAvg":97.53,"rsScore":-2.45,"rsScore3M":9.04,"rsScore6M":6.82,"rsScore1Y":9.42,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":34,"rsRating3M":43,"rsRating6M":56,"rsRating1Y":47,"sectorRank":6,"industryRank":17},{"ticker":"IT","companyName":"Gartner, Inc.","marketCap":37581377536,"close":487.22,"previousClose":491.25,"change":-4.03,"percentChange":-0.82,"volume":411039,"avgVolume":361561,"relativeVolume":1.14,"avgDollarVolume":176159750.8600000143,"fiftyDayAvg":519.57,"twoHundredDayAvg":479.95,"rsScore":2.28,"rsScore3M":18.7,"rsScore6M":9.85,"rsScore1Y":30.69,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":45,"rsRating3M":64,"rsRating6M":63,"rsRating1Y":80,"sectorRank":1,"industryRank":29},{"ticker":"ARGX","companyName":"argenx SE","marketCap":37571211264,"close":628.32,"previousClose":623.82,"change":4.5,"percentChange":0.72,"volume":153614,"avgVolume":272664,"relativeVolume":0.56,"avgDollarVolume":171320246.4799999893,"fiftyDayAvg":589.61,"twoHundredDayAvg":479.81,"rsScore":39.27,"rsScore3M":21.08,"rsScore6M":10.69,"rsScore1Y":-15.13,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":88,"rsRating3M":68,"rsRating6M":66,"rsRating1Y":8,"sectorRank":3,"industryRank":18},{"ticker":"HUBS","companyName":"HubSpot, Inc.","marketCap":36908810240,"close":714.96,"previousClose":719.0,"change":-4.04,"percentChange":-0.56,"volume":190556,"avgVolume":486793,"relativeVolume":0.39,"avgDollarVolume":348037533.9800000191,"fiftyDayAvg":652.75,"twoHundredDayAvg":584.72,"rsScore":26.27,"rsScore3M":-5.35,"rsScore6M":4.47,"rsScore1Y":42.03,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":80,"rsRating3M":20,"rsRating6M":50,"rsRating1Y":88,"sectorRank":1,"industryRank":14},{"ticker":"SYY","companyName":"Sysco Corporation","marketCap":37770366976,"close":76.89,"previousClose":76.97,"change":-0.08,"percentChange":-0.1,"volume":2545452,"avgVolume":3185031,"relativeVolume":0.8,"avgDollarVolume":244897031.650000006,"fiftyDayAvg":76.66,"twoHundredDayAvg":75.85,"rsScore":2.8,"rsScore3M":5.8,"rsScore6M":0.82,"rsScore1Y":3.2,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","rsRating":46,"rsRating3M":37,"rsRating6M":42,"rsRating1Y":33,"sectorRank":10,"industryRank":30},{"ticker":"CAIXY","companyName":"CaixaBank, S.A.","marketCap":37979951104,"close":1.77,"previousClose":1.75,"change":0.02,"percentChange":1.14,"volume":99500,"avgVolume":232454,"relativeVolume":0.43,"avgDollarVolume":411443.58,"fiftyDayAvg":1.94,"twoHundredDayAvg":1.86,"rsScore":5.54,"rsScore3M":39.85,"rsScore6M":33.75,"rsScore1Y":12.77,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","rsRating":51,"rsRating3M":88,"rsRating6M":89,"rsRating1Y":54,"sectorRank":4,"industryRank":31},{"ticker":"KHC","companyName":"The Kraft Heinz Company","marketCap":36831318016,"close":30.46,"previousClose":30.52,"change":-0.06,"percentChange":-0.2,"volume":7657323,"avgVolume":9200208,"relativeVolume":0.83,"avgDollarVolume":280238327.2599999905,"fiftyDayAvg":32.74,"twoHundredDayAvg":34.46,"rsScore":-10.03,"rsScore3M":3.89,"rsScore6M":-5.93,"rsScore1Y":0.95,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","rsRating":22,"rsRating3M":34,"rsRating6M":28,"rsRating1Y":29,"sectorRank":10,"industryRank":106},{"ticker":"YUM","companyName":"Yum! Brands, Inc.","marketCap":37356576768,"close":133.86,"previousClose":132.36,"change":1.5,"percentChange":1.13,"volume":1479089,"avgVolume":1747559,"relativeVolume":0.85,"avgDollarVolume":233928248.8100000024,"fiftyDayAvg":135.16,"twoHundredDayAvg":135.45,"rsScore":2.07,"rsScore3M":3.54,"rsScore6M":1.61,"rsScore1Y":2.36,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":45,"rsRating3M":33,"rsRating6M":44,"rsRating1Y":31,"sectorRank":5,"industryRank":64},{"ticker":"FERG","companyName":"Ferguson Enterprises Inc.","marketCap":35421077504,"close":176.5,"previousClose":178.17,"change":-1.67,"percentChange":-0.94,"volume":1451187,"avgVolume":1637501,"relativeVolume":0.89,"avgDollarVolume":289018926.5,"fiftyDayAvg":201.78,"twoHundredDayAvg":205.06,"rsScore":-10.68,"rsScore3M":8.69,"rsScore6M":7.06,"rsScore1Y":36.59,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":21,"rsRating3M":42,"rsRating6M":57,"rsRating1Y":85,"sectorRank":6,"industryRank":91},{"ticker":"CCEP","companyName":"Coca-Cola Europacific Partners PLC","marketCap":34930565120,"close":75.78,"previousClose":75.17,"change":0.61,"percentChange":0.81,"volume":908170,"avgVolume":1406004,"relativeVolume":0.65,"avgDollarVolume":106546981.400000006,"fiftyDayAvg":77.32,"twoHundredDayAvg":74.98,"rsScore":3.42,"rsScore3M":15.52,"rsScore6M":14.51,"rsScore1Y":10.97,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","rsRating":47,"rsRating3M":57,"rsRating6M":72,"rsRating1Y":50,"sectorRank":10,"industryRank":86},{"ticker":"VEEV","companyName":"Veeva Systems Inc.","marketCap":36510892032,"close":224.89,"previousClose":224.15,"change":0.74,"percentChange":0.33,"volume":595373,"avgVolume":1060225,"relativeVolume":0.56,"avgDollarVolume":238433999.599999994,"fiftyDayAvg":222.69,"twoHundredDayAvg":206.98,"rsScore":11.16,"rsScore3M":5.18,"rsScore6M":-11.55,"rsScore1Y":0.29,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","rsRating":62,"rsRating3M":36,"rsRating6M":20,"rsRating1Y":27,"sectorRank":3,"industryRank":25},{"ticker":"HOOD","companyName":"Robinhood Markets, Inc.","marketCap":33149100032,"close":37.5,"previousClose":38.33,"change":-0.83,"percentChange":-2.17,"volume":16615272,"avgVolume":21434551,"relativeVolume":0.78,"avgDollarVolume":803795662.5,"fiftyDayAvg":32.88,"twoHundredDayAvg":23.45,"rsScore":97.43,"rsScore3M":46.66,"rsScore6M":71.85,"rsScore1Y":43.22,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":97,"rsRating3M":91,"rsRating6M":97,"rsRating1Y":89,"sectorRank":4,"industryRank":13},{"ticker":"GIS","companyName":"General Mills, Inc.","marketCap":35030728704,"close":63.55,"previousClose":63.61,"change":-0.06,"percentChange":-0.09,"volume":3380081,"avgVolume":3963487,"relativeVolume":0.85,"avgDollarVolume":251879595.8300000131,"fiftyDayAvg":66.56,"twoHundredDayAvg":68.43,"rsScore":-5.57,"rsScore3M":15.54,"rsScore6M":-0.72,"rsScore1Y":-13.11,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":29,"rsRating3M":58,"rsRating6M":37,"rsRating1Y":9,"sectorRank":10,"industryRank":106},{"ticker":"EXC","companyName":"Exelon Corporation","marketCap":37510307840,"close":37.33,"previousClose":37.02,"change":0.31,"percentChange":0.84,"volume":5879133,"avgVolume":6492841,"relativeVolume":0.91,"avgDollarVolume":242377766.4199999869,"fiftyDayAvg":38.74,"twoHundredDayAvg":37.71,"rsScore":2.71,"rsScore3M":12.81,"rsScore6M":-5.71,"rsScore1Y":-12.51,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","rsRating":46,"rsRating3M":52,"rsRating6M":29,"rsRating1Y":9,"sectorRank":8,"industryRank":45},{"ticker":"GEHC","companyName":"GE HealthCare Technologies Inc.","marketCap":36220891136,"close":79.28,"previousClose":78.91,"change":0.37,"percentChange":0.47,"volume":2383812,"avgVolume":3300133,"relativeVolume":0.72,"avgDollarVolume":261634540.2100000083,"fiftyDayAvg":84.79,"twoHundredDayAvg":84.16,"rsScore":-7.26,"rsScore3M":19.61,"rsScore6M":-0.23,"rsScore1Y":13.44,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":26,"rsRating3M":66,"rsRating6M":38,"rsRating1Y":55,"sectorRank":3,"industryRank":25},{"ticker":"OWL","companyName":"Blue Owl Capital Inc.","marketCap":35321745408,"close":23.65,"previousClose":23.49,"change":0.16,"percentChange":0.68,"volume":4539236,"avgVolume":6401451,"relativeVolume":0.71,"avgDollarVolume":151394313.7100000083,"fiftyDayAvg":23.2,"twoHundredDayAvg":19.45,"rsScore":35.45,"rsScore3M":21.86,"rsScore6M":24.08,"rsScore1Y":33.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":86,"rsRating3M":69,"rsRating6M":84,"rsRating1Y":82,"sectorRank":4,"industryRank":72},{"ticker":"VMC","companyName":"Vulcan Materials Company","marketCap":34714873856,"close":262.87,"previousClose":263.13,"change":-0.26,"percentChange":-0.1,"volume":656750,"avgVolume":872259,"relativeVolume":0.75,"avgDollarVolume":229290719.0699999928,"fiftyDayAvg":274.12,"twoHundredDayAvg":259.36,"rsScore":6.49,"rsScore3M":6.3,"rsScore6M":5.57,"rsScore1Y":17.84,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":53,"rsRating3M":38,"rsRating6M":54,"rsRating1Y":64,"sectorRank":11,"industryRank":32},{"ticker":"HSY","companyName":"The Hershey Company","marketCap":34197995520,"close":169.0,"previousClose":170.26,"change":-1.26,"percentChange":-0.74,"volume":1014870,"avgVolume":2089580,"relativeVolume":0.49,"avgDollarVolume":353139020.0,"fiftyDayAvg":178.8,"twoHundredDayAvg":190.15,"rsScore":-9.16,"rsScore3M":4.0,"rsScore6M":-7.01,"rsScore1Y":-20.03,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"NYQ","rsRating":23,"rsRating3M":34,"rsRating6M":27,"rsRating1Y":6,"sectorRank":10,"industryRank":139},{"ticker":"IQV","companyName":"IQVIA Holdings Inc.","marketCap":36138463232,"close":199.11,"previousClose":197.27,"change":1.84,"percentChange":0.93,"volume":1315012,"avgVolume":1552422,"relativeVolume":0.85,"avgDollarVolume":309102745.3700000048,"fiftyDayAvg":209.45,"twoHundredDayAvg":227.65,"rsScore":-13.34,"rsScore3M":9.28,"rsScore6M":-6.76,"rsScore1Y":13.73,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","rsRating":18,"rsRating3M":44,"rsRating6M":27,"rsRating1Y":56,"sectorRank":3,"industryRank":58},{"ticker":"RMD","companyName":"ResMed Inc.","marketCap":33934831616,"close":231.17,"previousClose":237.27,"change":-6.1,"percentChange":-2.57,"volume":1151357,"avgVolume":952393,"relativeVolume":1.21,"avgDollarVolume":220164688.0699999928,"fiftyDayAvg":242.55,"twoHundredDayAvg":219.98,"rsScore":14.59,"rsScore3M":43.86,"rsScore6M":3.63,"rsScore1Y":0.76,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":67,"rsRating3M":90,"rsRating6M":49,"rsRating1Y":28,"sectorRank":3,"industryRank":81},{"ticker":"OLCLY","companyName":"Oriental Land Co., Ltd.","marketCap":34939449344,"close":21.31,"previousClose":21.64,"change":-0.33,"percentChange":-1.52,"volume":5173,"avgVolume":98080,"relativeVolume":0.05,"avgDollarVolume":2090084.75,"fiftyDayAvg":23.32,"twoHundredDayAvg":27.32,"rsScore":-27.73,"rsScore3M":-15.76,"rsScore6M":-18.04,"rsScore1Y":11.39,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"PNK","rsRating":7,"rsRating3M":11,"rsRating6M":13,"rsRating1Y":51,"sectorRank":5,"industryRank":10},{"ticker":"DIA","companyName":"SPDR Dow Jones Industrial Average ETF Trust","marketCap":39406215168,"close":428.89,"previousClose":428.54,"change":0.35,"percentChange":0.08,"volume":2473771,"avgVolume":3310224,"relativeVolume":0.75,"avgDollarVolume":1419722019.8499999046,"fiftyDayAvg":435.02,"twoHundredDayAvg":407.47,"rsScore":8.57,"rsScore3M":13.18,"rsScore6M":8.04,"rsScore1Y":13.09,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","rsRating":57,"rsRating3M":52,"rsRating6M":59,"rsRating1Y":55,"sectorRank":9,"industryRank":34},{"ticker":"IDXX","companyName":"IDEXX Laboratories, Inc.","marketCap":33831485440,"close":413.16,"previousClose":412.26,"change":0.9,"percentChange":0.22,"volume":392563,"avgVolume":643624,"relativeVolume":0.61,"avgDollarVolume":265919694.1999999881,"fiftyDayAvg":434.97,"twoHundredDayAvg":481.82,"rsScore":-19.4,"rsScore3M":1.98,"rsScore6M":-2.4,"rsScore1Y":23.56,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":12,"rsRating3M":31,"rsRating6M":34,"rsRating1Y":72,"sectorRank":3,"industryRank":58},{"ticker":"ABEV","companyName":"Ambev S.A.","marketCap":29883578368,"close":1.9,"previousClose":1.95,"change":-0.05,"percentChange":-2.42,"volume":69574757,"avgVolume":26569568,"relativeVolume":2.62,"avgDollarVolume":50482178.5700000003,"fiftyDayAvg":2.22,"twoHundredDayAvg":2.27,"rsScore":-20.38,"rsScore3M":-1.44,"rsScore6M":-20.3,"rsScore1Y":6.56,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","rsRating":11,"rsRating3M":25,"rsRating6M":11,"rsRating1Y":40,"sectorRank":10,"industryRank":137},{"ticker":"PPERY","companyName":"PT Bank Mandiri (Persero) Tbk","marketCap":33634506752,"close":14.04,"previousClose":13.85,"change":0.19,"percentChange":1.37,"volume":207874,"avgVolume":84590,"relativeVolume":2.46,"avgDollarVolume":1187643.6000000001,"fiftyDayAvg":16.35,"twoHundredDayAvg":16.65,"rsScore":-16.27,"rsScore3M":29.09,"rsScore6M":-6.89,"rsScore1Y":9.99,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","rsRating":15,"rsRating3M":80,"rsRating6M":27,"rsRating1Y":48,"sectorRank":4,"industryRank":31},{"ticker":"DKILY","companyName":"Daikin Industries,Ltd.","marketCap":32617252864,"close":11.14,"previousClose":11.32,"change":-0.18,"percentChange":-1.59,"volume":88807,"avgVolume":609837,"relativeVolume":0.15,"avgDollarVolume":6793584.3899999997,"fiftyDayAvg":12.1,"twoHundredDayAvg":13.25,"rsScore":-19.44,"rsScore3M":-13.81,"rsScore6M":-6.34,"rsScore1Y":-5.96,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"PNK","rsRating":12,"rsRating3M":12,"rsRating6M":28,"rsRating1Y":15,"sectorRank":6,"industryRank":80},{"ticker":"CCL","companyName":"Carnival Corporation & plc","marketCap":33654839296,"close":25.73,"previousClose":26.8,"change":-1.07,"percentChange":-3.99,"volume":30323954,"avgVolume":25809463,"relativeVolume":1.17,"avgDollarVolume":664077471.1799999475,"fiftyDayAvg":23.94,"twoHundredDayAvg":18.26,"rsScore":42.47,"rsScore3M":9.52,"rsScore6M":10.73,"rsScore1Y":73.13,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","rsRating":89,"rsRating3M":44,"rsRating6M":66,"rsRating1Y":96,"sectorRank":5,"industryRank":11},{"ticker":"SLF","companyName":"Sun Life Financial Inc.","marketCap":34093996032,"close":59.26,"previousClose":58.92,"change":0.34,"percentChange":0.58,"volume":251190,"avgVolume":597143,"relativeVolume":0.42,"avgDollarVolume":35386693.1799999997,"fiftyDayAvg":59.18,"twoHundredDayAvg":53.91,"rsScore":11.98,"rsScore3M":16.64,"rsScore6M":-4.1,"rsScore1Y":7.95,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","rsRating":63,"rsRating3M":60,"rsRating6M":31,"rsRating1Y":43,"sectorRank":4,"industryRank":39},{"ticker":"EXR","companyName":"Extra Space Storage Inc.","marketCap":32625381376,"close":147.92,"previousClose":147.0,"change":0.92,"percentChange":0.63,"volume":1034788,"avgVolume":984192,"relativeVolume":1.05,"avgDollarVolume":145581678.8400000036,"fiftyDayAvg":164.39,"twoHundredDayAvg":158.72,"rsScore":-6.44,"rsScore3M":28.3,"rsScore6M":14.82,"rsScore1Y":16.69,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":27,"rsRating3M":79,"rsRating6M":72,"rsRating1Y":62,"sectorRank":12,"industryRank":143},{"ticker":"DB","companyName":"Deutsche Bank Aktiengesellschaft","marketCap":33589250048,"close":17.04,"previousClose":16.93,"change":0.11,"percentChange":0.65,"volume":904969,"avgVolume":1554716,"relativeVolume":0.58,"avgDollarVolume":26492362.0599999987,"fiftyDayAvg":17.19,"twoHundredDayAvg":16.41,"rsScore":10.49,"rsScore3M":24.57,"rsScore6M":28.14,"rsScore1Y":31.93,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":61,"rsRating3M":73,"rsRating6M":87,"rsRating1Y":81,"sectorRank":4,"industryRank":31},{"ticker":"IMO","companyName":"Imperial Oil Limited","marketCap":32670814208,"close":62.42,"previousClose":61.73,"change":0.69,"percentChange":1.12,"volume":471926,"avgVolume":481117,"relativeVolume":0.98,"avgDollarVolume":30031322.2600000016,"fiftyDayAvg":73.08,"twoHundredDayAvg":70.73,"rsScore":-5.02,"rsScore3M":13.72,"rsScore6M":15.99,"rsScore1Y":8.77,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"ASE","rsRating":30,"rsRating3M":54,"rsRating6M":74,"rsRating1Y":45,"sectorRank":13,"industryRank":92},{"ticker":"EFX","companyName":"Equifax Inc.","marketCap":32040351744,"close":258.49,"previousClose":258.43,"change":0.06,"percentChange":0.02,"volume":480193,"avgVolume":1029604,"relativeVolume":0.47,"avgDollarVolume":266142327.9099999964,"fiftyDayAvg":266.15,"twoHundredDayAvg":263.09,"rsScore":-1.39,"rsScore3M":31.5,"rsScore6M":3.33,"rsScore1Y":24.18,"sector":"Industrials","industry":"Consulting Services","exchange":"NYQ","rsRating":36,"rsRating3M":82,"rsRating6M":48,"rsRating1Y":73,"sectorRank":6,"industryRank":129},{"ticker":"WAB","companyName":"Westinghouse Air Brake Technologies Corporation","marketCap":32908339200,"close":191.45,"previousClose":193.03,"change":-1.58,"percentChange":-0.82,"volume":784935,"avgVolume":1049133,"relativeVolume":0.75,"avgDollarVolume":200856509.650000006,"fiftyDayAvg":195.55,"twoHundredDayAvg":169.72,"rsScore":23.2,"rsScore3M":33.02,"rsScore6M":31.25,"rsScore1Y":23.52,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","rsRating":77,"rsRating3M":83,"rsRating6M":89,"rsRating1Y":72,"sectorRank":6,"industryRank":78},{"ticker":"ACGL","companyName":"Arch Capital Group Ltd.","marketCap":34648121344,"close":92.09,"previousClose":90.99,"change":1.1,"percentChange":1.21,"volume":1476048,"avgVolume":1981198,"relativeVolume":0.75,"avgDollarVolume":182448516.5600000024,"fiftyDayAvg":100.13,"twoHundredDayAvg":100.27,"rsScore":-3.69,"rsScore3M":29.11,"rsScore6M":26.63,"rsScore1Y":3.15,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NMS","rsRating":32,"rsRating3M":80,"rsRating6M":86,"rsRating1Y":33,"sectorRank":4,"industryRank":39},{"ticker":"DD","companyName":"DuPont de Nemours, Inc.","marketCap":32132380672,"close":76.88,"previousClose":77.28,"change":-0.4,"percentChange":-0.52,"volume":2108067,"avgVolume":1972419,"relativeVolume":1.07,"avgDollarVolume":151639567.3000000119,"fiftyDayAvg":83.02,"twoHundredDayAvg":80.32,"rsScore":-3.28,"rsScore3M":14.65,"rsScore6M":10.81,"rsScore1Y":6.97,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":33,"rsRating3M":56,"rsRating6M":66,"rsRating1Y":41,"sectorRank":11,"industryRank":117},{"ticker":"MLM","companyName":"Martin Marietta Materials, Inc.","marketCap":32501385216,"close":531.78,"previousClose":533.69,"change":-1.91,"percentChange":-0.36,"volume":268746,"avgVolume":445914,"relativeVolume":0.6,"avgDollarVolume":237128159.9799999893,"fiftyDayAvg":578.79,"twoHundredDayAvg":567.12,"rsScore":-1.31,"rsScore3M":5.66,"rsScore6M":7.23,"rsScore1Y":29.02,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":37,"rsRating3M":37,"rsRating6M":57,"rsRating1Y":79,"sectorRank":11,"industryRank":32},{"ticker":"MDY","companyName":"SPDR S&P MIDCAP 400 ETF Trust","marketCap":25686906880,"close":571.6,"previousClose":570.23,"change":1.37,"percentChange":0.24,"volume":745636,"avgVolume":837188,"relativeVolume":0.89,"avgDollarVolume":478536640.3600000143,"fiftyDayAvg":590.96,"twoHundredDayAvg":556.88,"rsScore":6.31,"rsScore3M":11.73,"rsScore6M":7.23,"rsScore1Y":12.92,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","rsRating":52,"rsRating3M":49,"rsRating6M":57,"rsRating1Y":54,"sectorRank":9,"industryRank":34},{"ticker":"ROK","companyName":"Rockwell Automation, Inc.","marketCap":32690272256,"close":289.21,"previousClose":289.79,"change":-0.58,"percentChange":-0.2,"volume":565484,"avgVolume":879258,"relativeVolume":0.64,"avgDollarVolume":254290198.6699999869,"fiftyDayAvg":282.56,"twoHundredDayAvg":272.63,"rsScore":6.19,"rsScore3M":-5.93,"rsScore6M":-9.03,"rsScore1Y":9.44,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":52,"rsRating3M":20,"rsRating6M":24,"rsRating1Y":47,"sectorRank":6,"industryRank":17},{"ticker":"TTWO","companyName":"Take-Two Interactive Software, Inc.","marketCap":32178380800,"close":183.22,"previousClose":181.97,"change":1.25,"percentChange":0.69,"volume":1192117,"avgVolume":1445761,"relativeVolume":0.82,"avgDollarVolume":264892332.1800000072,"fiftyDayAvg":175.5,"twoHundredDayAvg":157.27,"rsScore":19.48,"rsScore3M":-0.72,"rsScore6M":8.1,"rsScore1Y":28.03,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","rsRating":73,"rsRating3M":26,"rsRating6M":59,"rsRating1Y":78,"sectorRank":7,"industryRank":89},{"ticker":"IRM","companyName":"Iron Mountain Incorporated","marketCap":30877861888,"close":105.22,"previousClose":105.1,"change":0.12,"percentChange":0.11,"volume":2095941,"avgVolume":1531311,"relativeVolume":1.37,"avgDollarVolume":161124545.2899999917,"fiftyDayAvg":118.8,"twoHundredDayAvg":100.15,"rsScore":18.33,"rsScore3M":60.39,"rsScore6M":34.87,"rsScore1Y":27.88,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","rsRating":72,"rsRating3M":94,"rsRating6M":90,"rsRating1Y":78,"sectorRank":12,"industryRank":103},{"ticker":"MTB","companyName":"M&T Bank Corporation","marketCap":31375661056,"close":189.1,"previousClose":189.48,"change":-0.38,"percentChange":-0.2,"volume":1046953,"avgVolume":1163498,"relativeVolume":0.9,"avgDollarVolume":220017478.900000006,"fiftyDayAvg":203.5,"twoHundredDayAvg":167.7,"rsScore":26.13,"rsScore3M":28.16,"rsScore6M":14.09,"rsScore1Y":11.04,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":80,"rsRating3M":78,"rsRating6M":71,"rsRating1Y":50,"sectorRank":4,"industryRank":31},{"ticker":"AVB","companyName":"AvalonBay Communities, Inc.","marketCap":31529674752,"close":221.67,"previousClose":222.17,"change":-0.5,"percentChange":-0.23,"volume":602167,"avgVolume":662339,"relativeVolume":0.91,"avgDollarVolume":146820684.9199999869,"fiftyDayAvg":227.22,"twoHundredDayAvg":209.4,"rsScore":10.66,"rsScore3M":23.57,"rsScore6M":14.32,"rsScore1Y":11.08,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":61,"rsRating3M":72,"rsRating6M":72,"rsRating1Y":50,"sectorRank":12,"industryRank":75},{"ticker":"RJF","companyName":"Raymond James Financial, Inc.","marketCap":31792248832,"close":155.81,"previousClose":155.05,"change":0.76,"percentChange":0.49,"volume":766001,"avgVolume":1282666,"relativeVolume":0.6,"avgDollarVolume":199852186.3300000131,"fiftyDayAvg":154.47,"twoHundredDayAvg":129.11,"rsScore":29.27,"rsScore3M":8.2,"rsScore6M":10.33,"rsScore1Y":13.06,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":82,"rsRating3M":41,"rsRating6M":65,"rsRating1Y":55,"sectorRank":4,"industryRank":72},{"ticker":"BIDU","companyName":"Baidu, Inc.","marketCap":30485704704,"close":88.46,"previousClose":85.8,"change":2.66,"percentChange":3.1,"volume":2311896,"avgVolume":4339371,"relativeVolume":0.53,"avgDollarVolume":383860754.6899999976,"fiftyDayAvg":89.0,"twoHundredDayAvg":94.32,"rsScore":-9.82,"rsScore3M":-7.83,"rsScore6M":-24.3,"rsScore1Y":-12.28,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":22,"rsRating3M":18,"rsRating6M":9,"rsRating1Y":10,"sectorRank":7,"industryRank":57},{"ticker":"ETR","companyName":"Entergy Corporation","marketCap":32345591808,"close":75.43,"previousClose":75.13,"change":0.3,"percentChange":0.4,"volume":1399013,"avgVolume":3509795,"relativeVolume":0.4,"avgDollarVolume":264743837.9199999869,"fiftyDayAvg":72.79,"twoHundredDayAvg":60.54,"rsScore":37.78,"rsScore3M":30.97,"rsScore6M":10.17,"rsScore1Y":0.64,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":87,"rsRating3M":82,"rsRating6M":64,"rsRating1Y":28,"sectorRank":8,"industryRank":45},{"ticker":"ALNY","companyName":"Alnylam Pharmaceuticals, Inc.","marketCap":31246936064,"close":242.26,"previousClose":245.44,"change":-3.18,"percentChange":-1.3,"volume":718085,"avgVolume":786063,"relativeVolume":0.91,"avgDollarVolume":190431618.0600000024,"fiftyDayAvg":264.43,"twoHundredDayAvg":221.2,"rsScore":12.54,"rsScore3M":39.99,"rsScore6M":41.58,"rsScore1Y":-3.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":64,"rsRating3M":88,"rsRating6M":92,"rsRating1Y":17,"sectorRank":3,"industryRank":18},{"ticker":"DECK","companyName":"Deckers Outdoor Corporation","marketCap":31546601472,"close":207.65,"previousClose":210.97,"change":-3.32,"percentChange":-1.57,"volume":1874451,"avgVolume":1951698,"relativeVolume":0.96,"avgDollarVolume":405270077.7900000215,"fiftyDayAvg":181.04,"twoHundredDayAvg":160.47,"rsScore":41.66,"rsScore3M":20.45,"rsScore6M":46.15,"rsScore1Y":49.99,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","rsRating":89,"rsRating3M":67,"rsRating6M":93,"rsRating1Y":91,"sectorRank":5,"industryRank":41},{"ticker":"FRFHF","companyName":"Fairfax Financial Holdings Limited","marketCap":31624312832,"close":1393.86,"previousClose":1389.0,"change":4.86,"percentChange":0.35,"volume":781,"avgVolume":4295,"relativeVolume":0.18,"avgDollarVolume":5986628.6399999997,"fiftyDayAvg":1346.71,"twoHundredDayAvg":1194.54,"rsScore":26.81,"rsScore3M":23.74,"rsScore6M":23.64,"rsScore1Y":23.88,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"PNK","rsRating":81,"rsRating3M":72,"rsRating6M":83,"rsRating1Y":73,"sectorRank":4,"industryRank":21},{"ticker":"HPQ","companyName":"HP Inc.","marketCap":31163027456,"close":33.23,"previousClose":32.94,"change":0.29,"percentChange":0.88,"volume":5241620,"avgVolume":7479019,"relativeVolume":0.7,"avgDollarVolume":248527797.9499999881,"fiftyDayAvg":36.31,"twoHundredDayAvg":34.05,"rsScore":1.9,"rsScore3M":18.03,"rsScore6M":26.71,"rsScore1Y":12.3,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","rsRating":44,"rsRating3M":63,"rsRating6M":86,"rsRating1Y":53,"sectorRank":1,"industryRank":1},{"ticker":"VICI","companyName":"VICI Properties Inc.","marketCap":30549846016,"close":28.98,"previousClose":28.79,"change":0.19,"percentChange":0.66,"volume":4296375,"avgVolume":4706084,"relativeVolume":0.91,"avgDollarVolume":136382312.1699999869,"fiftyDayAvg":31.77,"twoHundredDayAvg":30.6,"rsScore":-2.84,"rsScore3M":16.89,"rsScore6M":-4.28,"rsScore1Y":4.61,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":34,"rsRating3M":61,"rsRating6M":31,"rsRating1Y":36,"sectorRank":12,"industryRank":99},{"ticker":"LYV","companyName":"Live Nation Entertainment, Inc.","marketCap":30554368000,"close":132.5,"previousClose":133.28,"change":-0.78,"percentChange":-0.59,"volume":974062,"avgVolume":2461833,"relativeVolume":0.4,"avgDollarVolume":326192872.5,"fiftyDayAvg":127.52,"twoHundredDayAvg":104.86,"rsScore":33.27,"rsScore3M":18.65,"rsScore6M":-2.77,"rsScore1Y":20.84,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":85,"rsRating3M":64,"rsRating6M":34,"rsRating1Y":68,"sectorRank":7,"industryRank":26},{"ticker":"ANYYY","companyName":"Aena S.M.E., S.A.","marketCap":31365529600,"close":20.53,"previousClose":20.52,"change":0.01,"percentChange":0.05,"volume":1057,"avgVolume":42937,"relativeVolume":0.02,"avgDollarVolume":881496.64,"fiftyDayAvg":21.42,"twoHundredDayAvg":20.25,"rsScore":3.45,"rsScore3M":24.98,"rsScore6M":19.8,"rsScore1Y":25.1,"sector":"Industrials","industry":"Airports & Air Services","exchange":"PNK","rsRating":47,"rsRating3M":74,"rsRating6M":79,"rsRating1Y":74,"sectorRank":6,"industryRank":69},{"ticker":"HIG","companyName":"The Hartford Financial Services Group, Inc.","marketCap":31806840832,"close":109.72,"previousClose":109.47,"change":0.25,"percentChange":0.23,"volume":1095591,"avgVolume":1605325,"relativeVolume":0.68,"avgDollarVolume":176136260.9600000083,"fiftyDayAvg":116.54,"twoHundredDayAvg":108.0,"rsScore":9.53,"rsScore3M":31.28,"rsScore6M":26.43,"rsScore1Y":11.88,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":59,"rsRating3M":82,"rsRating6M":85,"rsRating1Y":52,"sectorRank":4,"industryRank":21},{"ticker":"ED","companyName":"Consolidated Edison, Inc.","marketCap":31066886144,"close":89.67,"previousClose":90.03,"change":-0.36,"percentChange":-0.4,"volume":1979045,"avgVolume":2109622,"relativeVolume":0.94,"avgDollarVolume":189169800.8799999952,"fiftyDayAvg":98.84,"twoHundredDayAvg":96.39,"rsScore":-3.69,"rsScore3M":17.3,"rsScore6M":2.11,"rsScore1Y":-1.85,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":32,"rsRating3M":61,"rsRating6M":45,"rsRating1Y":20,"sectorRank":8,"industryRank":45},{"ticker":"HEI","companyName":"HEICO Corporation","marketCap":28748304384,"close":238.32,"previousClose":238.94,"change":-0.62,"percentChange":-0.26,"volume":393618,"avgVolume":461238,"relativeVolume":0.85,"avgDollarVolume":109922243.5400000066,"fiftyDayAvg":261.11,"twoHundredDayAvg":233.82,"rsScore":9.03,"rsScore3M":37.99,"rsScore6M":28.92,"rsScore1Y":10.39,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":58,"rsRating3M":87,"rsRating6M":87,"rsRating1Y":49,"sectorRank":6,"industryRank":12},{"ticker":"MCHP","companyName":"Microchip Technology Incorporated","marketCap":31076767744,"close":57.87,"previousClose":55.51,"change":2.36,"percentChange":4.25,"volume":8763357,"avgVolume":7193076,"relativeVolume":1.22,"avgDollarVolume":416263300.4399999976,"fiftyDayAvg":68.64,"twoHundredDayAvg":82.17,"rsScore":-29.59,"rsScore3M":-9.33,"rsScore6M":6.87,"rsScore1Y":18.13,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":5,"rsRating3M":16,"rsRating6M":56,"rsRating1Y":64,"sectorRank":1,"industryRank":54},{"ticker":"WTW","companyName":"Willis Towers Watson Public Limited Company","marketCap":31665926144,"close":314.38,"previousClose":317.57,"change":-3.19,"percentChange":-1.0,"volume":410400,"avgVolume":709328,"relativeVolume":0.58,"avgDollarVolume":222998540.099999994,"fiftyDayAvg":307.87,"twoHundredDayAvg":280.09,"rsScore":17.12,"rsScore3M":17.02,"rsScore6M":8.46,"rsScore1Y":6.56,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","rsRating":70,"rsRating3M":61,"rsRating6M":60,"rsRating1Y":40,"sectorRank":4,"industryRank":33},{"ticker":"PPRUY","companyName":"Kering SA","marketCap":30204389376,"close":24.59,"previousClose":24.3,"change":0.29,"percentChange":1.19,"volume":29174,"avgVolume":463753,"relativeVolume":0.06,"avgDollarVolume":11403686.3399999999,"fiftyDayAvg":24.35,"twoHundredDayAvg":31.18,"rsScore":-22.75,"rsScore3M":-33.48,"rsScore6M":-18.02,"rsScore1Y":-13.61,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"PNK","rsRating":9,"rsRating3M":3,"rsRating6M":13,"rsRating1Y":9,"sectorRank":5,"industryRank":15},{"ticker":"EIX","companyName":"Edison International","marketCap":30863599616,"close":79.72,"previousClose":79.52,"change":0.2,"percentChange":0.25,"volume":1959134,"avgVolume":2133975,"relativeVolume":0.92,"avgDollarVolume":170120489.599999994,"fiftyDayAvg":83.71,"twoHundredDayAvg":78.38,"rsScore":8.33,"rsScore3M":26.27,"rsScore6M":7.59,"rsScore1Y":4.34,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":57,"rsRating3M":76,"rsRating6M":58,"rsRating1Y":35,"sectorRank":8,"industryRank":45},{"ticker":"UAL","companyName":"United Airlines Holdings, Inc.","marketCap":32716584960,"close":99.48,"previousClose":97.4,"change":2.08,"percentChange":2.14,"volume":4132643,"avgVolume":7149406,"relativeVolume":0.58,"avgDollarVolume":711222932.8799999952,"fiftyDayAvg":86.97,"twoHundredDayAvg":58.09,"rsScore":105.49,"rsScore3M":18.43,"rsScore6M":6.34,"rsScore1Y":-1.47,"sector":"Industrials","industry":"Airlines","exchange":"NMS","rsRating":97,"rsRating3M":64,"rsRating6M":55,"rsRating1Y":21,"sectorRank":6,"industryRank":36},{"ticker":"ZS","companyName":"Zscaler, Inc.","marketCap":28530450432,"close":185.94,"previousClose":187.38,"change":-1.44,"percentChange":-0.77,"volume":1255840,"avgVolume":1823726,"relativeVolume":0.69,"avgDollarVolume":339103616.8899999857,"fiftyDayAvg":197.37,"twoHundredDayAvg":185.66,"rsScore":-0.13,"rsScore3M":-4.17,"rsScore6M":4.05,"rsScore1Y":71.37,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":39,"rsRating3M":21,"rsRating6M":50,"rsRating1Y":96,"sectorRank":1,"industryRank":16},{"ticker":"FER","companyName":"Ferrovial SE","marketCap":30301743104,"close":41.95,"previousClose":41.49,"change":0.46,"percentChange":1.11,"volume":50331,"avgVolume":46358,"relativeVolume":1.09,"avgDollarVolume":1944718.1399999999,"fiftyDayAvg":40.85,"twoHundredDayAvg":40.31,"rsScore":6.76,"rsScore3M":15.54,"rsScore6M":14.13,"rsScore1Y":21.29,"sector":"Industrials","industry":"Infrastructure Operations","exchange":"NMS","rsRating":54,"rsRating3M":57,"rsRating6M":71,"rsRating1Y":69,"sectorRank":6,"industryRank":97},{"ticker":"EBAY","companyName":"eBay Inc.","marketCap":30478770176,"close":63.63,"previousClose":65.01,"change":-1.38,"percentChange":-2.12,"volume":3859895,"avgVolume":4509364,"relativeVolume":0.86,"avgDollarVolume":286930836.1399999857,"fiftyDayAvg":63.16,"twoHundredDayAvg":57.16,"rsScore":18.65,"rsScore3M":35.68,"rsScore6M":17.76,"rsScore1Y":3.72,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","rsRating":72,"rsRating3M":86,"rsRating6M":76,"rsRating1Y":34,"sectorRank":5,"industryRank":47},{"ticker":"GWLIF","companyName":"Great-West Lifeco Inc.","marketCap":30729764864,"close":33.0,"previousClose":32.61,"change":0.39,"percentChange":1.2,"volume":260,"avgVolume":7138,"relativeVolume":0.04,"avgDollarVolume":235554.0,"fiftyDayAvg":34.31,"twoHundredDayAvg":31.82,"rsScore":4.44,"rsScore3M":16.55,"rsScore6M":-5.04,"rsScore1Y":22.87,"sector":"Financial Services","industry":"Insurance - Life","exchange":"PNK","rsRating":49,"rsRating3M":60,"rsRating6M":30,"rsRating1Y":71,"sectorRank":4,"industryRank":62},{"ticker":"MPWR","companyName":"Monolithic Power Systems, Inc.","marketCap":30110920704,"close":617.28,"previousClose":593.22,"change":24.06,"percentChange":4.06,"volume":628854,"avgVolume":916030,"relativeVolume":0.69,"avgDollarVolume":565447025.2400000095,"fiftyDayAvg":705.84,"twoHundredDayAvg":768.51,"rsScore":-19.08,"rsScore3M":42.28,"rsScore6M":44.67,"rsScore1Y":41.86,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":13,"rsRating3M":89,"rsRating6M":93,"rsRating1Y":88,"sectorRank":1,"industryRank":54},{"ticker":"DXCM","companyName":"DexCom, Inc.","marketCap":31067926528,"close":79.54,"previousClose":80.04,"change":-0.5,"percentChange":-0.62,"volume":2389276,"avgVolume":4226806,"relativeVolume":0.57,"avgDollarVolume":336200153.1100000143,"fiftyDayAvg":74.36,"twoHundredDayAvg":97.52,"rsScore":-13.92,"rsScore3M":-38.79,"rsScore6M":-7.07,"rsScore1Y":20.66,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":17,"rsRating3M":2,"rsRating6M":27,"rsRating1Y":68,"sectorRank":3,"industryRank":44},{"ticker":"QSR","companyName":"Restaurant Brands International Inc.","marketCap":29774045184,"close":66.2,"previousClose":66.77,"change":-0.57,"percentChange":-0.85,"volume":1120300,"avgVolume":1588840,"relativeVolume":0.71,"avgDollarVolume":105181203.150000006,"fiftyDayAvg":69.57,"twoHundredDayAvg":71.24,"rsScore":-7.29,"rsScore3M":-0.29,"rsScore6M":-6.1,"rsScore1Y":15.54,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":26,"rsRating3M":26,"rsRating6M":28,"rsRating1Y":59,"sectorRank":5,"industryRank":64},{"ticker":"CSGP","companyName":"CoStar Group, Inc.","marketCap":29820489728,"close":72.74,"previousClose":71.44,"change":1.3,"percentChange":1.82,"volume":2434456,"avgVolume":2872582,"relativeVolume":0.85,"avgDollarVolume":208951608.5399999917,"fiftyDayAvg":76.04,"twoHundredDayAvg":79.93,"rsScore":-8.63,"rsScore3M":-5.04,"rsScore6M":-16.29,"rsScore1Y":13.04,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","rsRating":24,"rsRating3M":21,"rsRating6M":15,"rsRating1Y":54,"sectorRank":12,"industryRank":102},{"ticker":"FITB","companyName":"Fifth Third Bancorp","marketCap":28473896960,"close":42.89,"previousClose":42.93,"change":-0.04,"percentChange":-0.09,"volume":2993650,"avgVolume":4334438,"relativeVolume":0.69,"avgDollarVolume":185904043.1699999869,"fiftyDayAvg":45.55,"twoHundredDayAvg":40.33,"rsScore":15.77,"rsScore3M":32.5,"rsScore6M":19.17,"rsScore1Y":31.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":69,"rsRating3M":83,"rsRating6M":78,"rsRating1Y":81,"sectorRank":4,"industryRank":31},{"ticker":"ANSS","companyName":"ANSYS, Inc.","marketCap":29689274368,"close":339.5,"previousClose":338.38,"change":1.12,"percentChange":0.33,"volume":484260,"avgVolume":473238,"relativeVolume":1.02,"avgDollarVolume":160664301.0,"fiftyDayAvg":337.44,"twoHundredDayAvg":327.58,"rsScore":2.03,"rsScore3M":-1.51,"rsScore6M":-2.77,"rsScore1Y":4.17,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":44,"rsRating3M":25,"rsRating6M":34,"rsRating1Y":35,"sectorRank":1,"industryRank":14},{"ticker":"WEC","companyName":"WEC Energy Group, Inc.","marketCap":30003011584,"close":94.84,"previousClose":94.5,"change":0.34,"percentChange":0.36,"volume":1082969,"avgVolume":1965084,"relativeVolume":0.55,"avgDollarVolume":186368559.3600000143,"fiftyDayAvg":97.52,"twoHundredDayAvg":88.19,"rsScore":12.75,"rsScore3M":20.06,"rsScore6M":-3.12,"rsScore1Y":-5.95,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":64,"rsRating3M":66,"rsRating6M":33,"rsRating1Y":15,"sectorRank":8,"industryRank":45},{"ticker":"BSBR","companyName":"Banco Santander (Brasil) S.A.","marketCap":28648202240,"close":3.84,"previousClose":4.02,"change":-0.18,"percentChange":-4.48,"volume":311232,"avgVolume":410343,"relativeVolume":0.76,"avgDollarVolume":1575717.0800000001,"fiftyDayAvg":4.55,"twoHundredDayAvg":5.16,"rsScore":-27.94,"rsScore3M":1.6,"rsScore6M":-10.19,"rsScore1Y":23.61,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":6,"rsRating3M":31,"rsRating6M":22,"rsRating1Y":72,"sectorRank":4,"industryRank":31},{"ticker":"CVNA","companyName":"Carvana Co.","marketCap":26032402432,"close":222.6,"previousClose":224.46,"change":-1.86,"percentChange":-0.83,"volume":2064013,"avgVolume":2819441,"relativeVolume":0.73,"avgDollarVolume":627607583.8099999428,"fiftyDayAvg":232.3,"twoHundredDayAvg":149.3,"rsScore":118.01,"rsScore3M":141.51,"rsScore6M":190.49,"rsScore1Y":468.63,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":98,"rsRating3M":99,"rsRating6M":100,"rsRating1Y":100,"sectorRank":5,"industryRank":19},{"ticker":"MRAAY","companyName":"Murata Manufacturing Co., Ltd.","marketCap":29276379136,"close":7.86,"previousClose":7.81,"change":0.05,"percentChange":0.64,"volume":42387,"avgVolume":441237,"relativeVolume":0.1,"avgDollarVolume":3468122.8799999999,"fiftyDayAvg":8.61,"twoHundredDayAvg":9.5,"rsScore":-19.8,"rsScore3M":-0.36,"rsScore6M":9.07,"rsScore1Y":8.27,"sector":"Technology","industry":"Electronic Components","exchange":"PNK","rsRating":12,"rsRating3M":26,"rsRating6M":62,"rsRating1Y":44,"sectorRank":1,"industryRank":4},{"ticker":"CUK","companyName":"Carnival Corporation & plc","marketCap":27817058304,"close":23.33,"previousClose":24.32,"change":-0.99,"percentChange":-4.07,"volume":2095243,"avgVolume":1730293,"relativeVolume":1.21,"avgDollarVolume":40367735.5600000024,"fiftyDayAvg":21.74,"twoHundredDayAvg":16.59,"rsScore":42.37,"rsScore3M":9.84,"rsScore6M":10.71,"rsScore1Y":75.95,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":89,"rsRating3M":45,"rsRating6M":66,"rsRating1Y":96,"sectorRank":5,"industryRank":10},{"ticker":"RDDT","companyName":"Reddit, Inc.","marketCap":29604206592,"close":168.61,"previousClose":170.71,"change":-2.1,"percentChange":-1.23,"volume":3723228,"avgVolume":6771124,"relativeVolume":0.55,"avgDollarVolume":1141679221.7699999809,"fiftyDayAvg":126.4,"twoHundredDayAvg":75.95,"rsScore":177.47,"rsScore3M":20.9,"rsScore6M":17.77,"rsScore1Y":0.0,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":98,"rsRating3M":68,"rsRating6M":76,"rsRating1Y":25,"sectorRank":7,"industryRank":57},{"ticker":"CHT","companyName":"Chunghwa Telecom Co., Ltd.","marketCap":29424842752,"close":37.88,"previousClose":37.61,"change":0.27,"percentChange":0.72,"volume":130577,"avgVolume":106512,"relativeVolume":1.23,"avgDollarVolume":4034674.6699999999,"fiftyDayAvg":38.01,"twoHundredDayAvg":38.33,"rsScore":-2.95,"rsScore3M":5.7,"rsScore6M":1.05,"rsScore1Y":2.48,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":33,"rsRating3M":37,"rsRating6M":42,"rsRating1Y":32,"sectorRank":7,"industryRank":74},{"ticker":"BRO","companyName":"Brown & Brown, Inc.","marketCap":29396484096,"close":102.8,"previousClose":102.93,"change":-0.13,"percentChange":-0.13,"volume":773005,"avgVolume":1396824,"relativeVolume":0.55,"avgDollarVolume":143593511.4600000083,"fiftyDayAvg":107.59,"twoHundredDayAvg":96.69,"rsScore":15.84,"rsScore3M":28.01,"rsScore6M":21.24,"rsScore1Y":10.72,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","rsRating":69,"rsRating3M":78,"rsRating6M":81,"rsRating1Y":49,"sectorRank":4,"industryRank":33},{"ticker":"XYL","companyName":"Xylem Inc.","marketCap":28548466688,"close":117.51,"previousClose":117.14,"change":0.37,"percentChange":0.32,"volume":945822,"avgVolume":1373193,"relativeVolume":0.69,"avgDollarVolume":161363912.3600000143,"fiftyDayAvg":126.27,"twoHundredDayAvg":132.22,"rsScore":-7.75,"rsScore3M":13.48,"rsScore6M":22.79,"rsScore1Y":12.9,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":25,"rsRating3M":53,"rsRating6M":83,"rsRating1Y":54,"sectorRank":6,"industryRank":17},{"ticker":"CNC","companyName":"Centene Corporation","marketCap":30418116608,"close":60.25,"previousClose":59.58,"change":0.67,"percentChange":1.12,"volume":4146653,"avgVolume":6405414,"relativeVolume":0.65,"avgDollarVolume":385926193.5,"fiftyDayAvg":61.0,"twoHundredDayAvg":70.31,"rsScore":-17.72,"rsScore3M":4.51,"rsScore6M":-7.1,"rsScore1Y":4.65,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","rsRating":14,"rsRating3M":35,"rsRating6M":27,"rsRating1Y":36,"sectorRank":3,"industryRank":94},{"ticker":"TSCO","companyName":"Tractor Supply Company","marketCap":28680929280,"close":53.69,"previousClose":53.92,"change":-0.23,"percentChange":-0.43,"volume":5235915,"avgVolume":5152258,"relativeVolume":1.02,"avgDollarVolume":276624724.9399999976,"fiftyDayAvg":56.34,"twoHundredDayAvg":54.44,"rsScore":9.55,"rsScore3M":21.57,"rsScore6M":20.25,"rsScore1Y":-0.61,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":59,"rsRating3M":69,"rsRating6M":80,"rsRating1Y":22,"sectorRank":5,"industryRank":76},{"ticker":"TW","companyName":"Tradeweb Markets Inc.","marketCap":29093040128,"close":133.31,"previousClose":132.73,"change":0.58,"percentChange":0.44,"volume":517928,"avgVolume":874401,"relativeVolume":0.59,"avgDollarVolume":116566395.1800000072,"fiftyDayAvg":131.95,"twoHundredDayAvg":115.57,"rsScore":23.41,"rsScore3M":25.77,"rsScore6M":17.74,"rsScore1Y":24.43,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":77,"rsRating3M":75,"rsRating6M":76,"rsRating1Y":73,"sectorRank":4,"industryRank":13},{"ticker":"DSCSY","companyName":"Disco Corporation","marketCap":29594482688,"close":27.31,"previousClose":26.8,"change":0.51,"percentChange":1.9,"volume":18574,"avgVolume":200030,"relativeVolume":0.09,"avgDollarVolume":5462819.1900000004,"fiftyDayAvg":27.16,"twoHundredDayAvg":31.43,"rsScore":-4.14,"rsScore3M":-11.29,"rsScore6M":68.13,"rsScore1Y":76.1,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"PNK","rsRating":32,"rsRating3M":14,"rsRating6M":97,"rsRating1Y":96,"sectorRank":1,"industryRank":109},{"ticker":"GPN","companyName":"Global Payments Inc.","marketCap":28455086080,"close":111.81,"previousClose":112.03,"change":-0.22,"percentChange":-0.2,"volume":1053911,"avgVolume":2452700,"relativeVolume":0.43,"avgDollarVolume":274236381.0099999905,"fiftyDayAvg":110.69,"twoHundredDayAvg":109.47,"rsScore":4.35,"rsScore3M":-6.72,"rsScore6M":-20.17,"rsScore1Y":20.6,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":49,"rsRating3M":19,"rsRating6M":11,"rsRating1Y":68,"sectorRank":6,"industryRank":70},{"ticker":"GDDY","companyName":"GoDaddy Inc.","marketCap":28757694464,"close":204.84,"previousClose":205.41,"change":-0.57,"percentChange":-0.28,"volume":824375,"avgVolume":1185617,"relativeVolume":0.7,"avgDollarVolume":242861781.9399999976,"fiftyDayAvg":184.4,"twoHundredDayAvg":151.77,"rsScore":53.45,"rsScore3M":44.31,"rsScore6M":51.63,"rsScore1Y":45.98,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":92,"rsRating3M":90,"rsRating6M":95,"rsRating1Y":90,"sectorRank":1,"industryRank":16},{"ticker":"FCNCA","companyName":"First Citizens BancShares, Inc.","marketCap":29440325632,"close":2127.96,"previousClose":2130.51,"change":-2.55,"percentChange":-0.12,"volume":46490,"avgVolume":92920,"relativeVolume":0.5,"avgDollarVolume":197730039.5699999928,"fiftyDayAvg":2119.55,"twoHundredDayAvg":1861.9,"rsScore":28.73,"rsScore3M":21.36,"rsScore6M":15.08,"rsScore1Y":51.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":82,"rsRating3M":69,"rsRating6M":73,"rsRating1Y":92,"sectorRank":4,"industryRank":31},{"ticker":"ON","companyName":"ON Semiconductor Corporation","marketCap":28370851840,"close":66.63,"previousClose":65.5,"change":1.13,"percentChange":1.73,"volume":5256223,"avgVolume":6379785,"relativeVolume":0.82,"avgDollarVolume":425085057.0299999714,"fiftyDayAvg":68.98,"twoHundredDayAvg":71.2,"rsScore":-8.04,"rsScore3M":-7.62,"rsScore6M":-16.95,"rsScore1Y":3.07,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":25,"rsRating3M":18,"rsRating6M":14,"rsRating1Y":33,"sectorRank":1,"industryRank":54},{"ticker":"STT","companyName":"State Street Corporation","marketCap":28778633216,"close":98.17,"previousClose":98.2,"change":-0.03,"percentChange":-0.03,"volume":1400464,"avgVolume":2273661,"relativeVolume":0.62,"avgDollarVolume":223205296.2100000083,"fiftyDayAvg":95.37,"twoHundredDayAvg":82.77,"rsScore":25.04,"rsScore3M":24.02,"rsScore6M":0.92,"rsScore1Y":10.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":79,"rsRating3M":73,"rsRating6M":42,"rsRating1Y":50,"sectorRank":4,"industryRank":72},{"ticker":"WDS","companyName":"Woodside Energy Group Ltd","marketCap":28766060544,"close":15.15,"previousClose":14.81,"change":0.34,"percentChange":2.3,"volume":1284227,"avgVolume":977780,"relativeVolume":1.31,"avgDollarVolume":14813366.6300000008,"fiftyDayAvg":15.84,"twoHundredDayAvg":17.68,"rsScore":-16.3,"rsScore3M":-9.08,"rsScore6M":-10.09,"rsScore1Y":-5.75,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":15,"rsRating3M":16,"rsRating6M":22,"rsRating1Y":15,"sectorRank":13,"industryRank":116},{"ticker":"EQR","companyName":"Equity Residential","marketCap":27939684352,"close":71.44,"previousClose":71.35,"change":0.09,"percentChange":0.13,"volume":1300871,"avgVolume":1536119,"relativeVolume":0.85,"avgDollarVolume":109740345.1099999994,"fiftyDayAvg":73.71,"twoHundredDayAvg":69.66,"rsScore":7.48,"rsScore3M":22.19,"rsScore6M":13.32,"rsScore1Y":3.68,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":55,"rsRating3M":70,"rsRating6M":70,"rsRating1Y":34,"sectorRank":12,"industryRank":75},{"ticker":"KEYS","companyName":"Keysight Technologies, Inc.","marketCap":28176977920,"close":162.71,"previousClose":163.22,"change":-0.51,"percentChange":-0.31,"volume":813951,"avgVolume":1229612,"relativeVolume":0.66,"avgDollarVolume":200070176.7800000012,"fiftyDayAvg":161.82,"twoHundredDayAvg":149.71,"rsScore":8.37,"rsScore3M":8.51,"rsScore6M":-8.24,"rsScore1Y":7.56,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","rsRating":57,"rsRating3M":42,"rsRating6M":25,"rsRating1Y":42,"sectorRank":1,"industryRank":50},{"ticker":"GOLD","companyName":"Barrick Gold Corporation","marketCap":27252101120,"close":15.59,"previousClose":15.46,"change":0.13,"percentChange":0.84,"volume":13066194,"avgVolume":21782147,"relativeVolume":0.6,"avgDollarVolume":339583675.0500000119,"fiftyDayAvg":18.21,"twoHundredDayAvg":17.98,"rsScore":-13.44,"rsScore3M":25.3,"rsScore6M":3.78,"rsScore1Y":8.91,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":18,"rsRating3M":75,"rsRating6M":49,"rsRating1Y":45,"sectorRank":11,"industryRank":96},{"ticker":"HUM","companyName":"Humana Inc.","marketCap":30793910272,"close":255.74,"previousClose":247.1,"change":8.64,"percentChange":3.5,"volume":1544025,"avgVolume":2592624,"relativeVolume":0.6,"avgDollarVolume":663037676.0,"fiftyDayAvg":272.99,"twoHundredDayAvg":324.47,"rsScore":-26.69,"rsScore3M":-20.87,"rsScore6M":-12.91,"rsScore1Y":-7.33,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","rsRating":7,"rsRating3M":8,"rsRating6M":18,"rsRating1Y":14,"sectorRank":3,"industryRank":94},{"ticker":"BNTX","companyName":"BioNTech SE","marketCap":27212888064,"close":113.51,"previousClose":113.08,"change":0.43,"percentChange":0.38,"volume":342949,"avgVolume":842730,"relativeVolume":0.41,"avgDollarVolume":95658284.099999994,"fiftyDayAvg":113.25,"twoHundredDayAvg":98.29,"rsScore":13.03,"rsScore3M":28.74,"rsScore6M":-15.02,"rsScore1Y":-11.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":64,"rsRating3M":79,"rsRating6M":16,"rsRating1Y":10,"sectorRank":3,"industryRank":18},{"ticker":"EL","companyName":"The Est\u00e9e Lauder Companies Inc.","marketCap":26833604608,"close":74.75,"previousClose":74.36,"change":0.39,"percentChange":0.52,"volume":2057640,"avgVolume":4909825,"relativeVolume":0.42,"avgDollarVolume":367009418.75,"fiftyDayAvg":76.83,"twoHundredDayAvg":105.8,"rsScore":-32.34,"rsScore3M":-28.0,"rsScore6M":-23.34,"rsScore1Y":-20.57,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":4,"rsRating3M":5,"rsRating6M":9,"rsRating1Y":5,"sectorRank":10,"industryRank":77},{"ticker":"PPG","companyName":"PPG Industries, Inc.","marketCap":27874799616,"close":120.15,"previousClose":120.21,"change":-0.06,"percentChange":-0.05,"volume":1470811,"avgVolume":1735049,"relativeVolume":0.85,"avgDollarVolume":208466140.0,"fiftyDayAvg":125.08,"twoHundredDayAvg":129.16,"rsScore":-9.58,"rsScore3M":-3.14,"rsScore6M":-10.17,"rsScore1Y":13.84,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":23,"rsRating3M":23,"rsRating6M":22,"rsRating1Y":56,"sectorRank":11,"industryRank":117},{"ticker":"DOW","companyName":"Dow Inc.","marketCap":27982680064,"close":39.97,"previousClose":39.94,"change":0.03,"percentChange":0.08,"volume":5697609,"avgVolume":6850754,"relativeVolume":0.83,"avgDollarVolume":273824645.7400000095,"fiftyDayAvg":46.25,"twoHundredDayAvg":52.93,"rsScore":-23.9,"rsScore3M":2.1,"rsScore6M":0.66,"rsScore1Y":10.1,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":9,"rsRating3M":31,"rsRating6M":41,"rsRating1Y":48,"sectorRank":11,"industryRank":134},{"ticker":"NUE","companyName":"Nucor Corporation","marketCap":27381542912,"close":116.61,"previousClose":116.58,"change":0.03,"percentChange":0.03,"volume":1668618,"avgVolume":2110014,"relativeVolume":0.79,"avgDollarVolume":246048733.8300000131,"fiftyDayAvg":145.87,"twoHundredDayAvg":159.69,"rsScore":-27.96,"rsScore3M":-8.54,"rsScore6M":-12.14,"rsScore1Y":18.76,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":6,"rsRating3M":17,"rsRating6M":19,"rsRating1Y":65,"sectorRank":11,"industryRank":140},{"ticker":"WBD","companyName":"Warner Bros. Discovery, Inc.","marketCap":25611091968,"close":10.44,"previousClose":10.69,"change":-0.25,"percentChange":-2.34,"volume":17341575,"avgVolume":30096922,"relativeVolume":0.58,"avgDollarVolume":314211853.0500000119,"fiftyDayAvg":9.38,"twoHundredDayAvg":8.33,"rsScore":23.23,"rsScore3M":-3.87,"rsScore6M":-26.72,"rsScore1Y":3.93,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":77,"rsRating3M":22,"rsRating6M":8,"rsRating1Y":34,"sectorRank":7,"industryRank":26},{"ticker":"SW","companyName":"Smurfit Westrock Plc","marketCap":28052013056,"close":53.93,"previousClose":53.28,"change":0.65,"percentChange":1.22,"volume":3253703,"avgVolume":3797993,"relativeVolume":0.86,"avgDollarVolume":204825763.650000006,"fiftyDayAvg":51.23,"twoHundredDayAvg":48.0,"rsScore":15.66,"rsScore3M":3.53,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":68,"rsRating3M":33,"rsRating6M":39,"rsRating1Y":25,"sectorRank":5,"industryRank":100},{"ticker":"CAH","companyName":"Cardinal Health, Inc.","marketCap":28641882112,"close":118.35,"previousClose":118.28,"change":0.07,"percentChange":0.06,"volume":1514111,"avgVolume":2207373,"relativeVolume":0.69,"avgDollarVolume":261242591.1800000072,"fiftyDayAvg":117.29,"twoHundredDayAvg":107.77,"rsScore":12.67,"rsScore3M":11.04,"rsScore6M":3.97,"rsScore1Y":23.34,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","rsRating":64,"rsRating3M":47,"rsRating6M":49,"rsRating1Y":72,"sectorRank":3,"industryRank":67},{"ticker":"HPE","companyName":"Hewlett Packard Enterprise Company","marketCap":28700502016,"close":21.82,"previousClose":21.61,"change":0.21,"percentChange":0.97,"volume":9536620,"avgVolume":13707671,"relativeVolume":0.7,"avgDollarVolume":299101377.0400000215,"fiftyDayAvg":21.13,"twoHundredDayAvg":19.34,"rsScore":16.76,"rsScore3M":3.43,"rsScore6M":25.02,"rsScore1Y":7.95,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","rsRating":70,"rsRating3M":33,"rsRating6M":85,"rsRating1Y":43,"sectorRank":1,"industryRank":7},{"ticker":"NTDTY","companyName":"NTT DATA Group Corporation","marketCap":26937194496,"close":19.19,"previousClose":19.02,"change":0.17,"percentChange":0.89,"volume":200,"avgVolume":6812,"relativeVolume":0.03,"avgDollarVolume":130722.28,"fiftyDayAvg":17.81,"twoHundredDayAvg":15.99,"rsScore":20.77,"rsScore3M":20.73,"rsScore6M":0.86,"rsScore1Y":-4.92,"sector":"Technology","industry":"Information Technology Services","exchange":"PNK","rsRating":75,"rsRating3M":67,"rsRating6M":42,"rsRating1Y":16,"sectorRank":1,"industryRank":29},{"ticker":"PUBGY","companyName":"Publicis Groupe S.A.","marketCap":26918721536,"close":26.78,"previousClose":26.82,"change":-0.04,"percentChange":-0.15,"volume":5299,"avgVolume":57700,"relativeVolume":0.09,"avgDollarVolume":1545206.04,"fiftyDayAvg":27.08,"twoHundredDayAvg":27.1,"rsScore":3.16,"rsScore3M":17.79,"rsScore6M":24.58,"rsScore1Y":30.77,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"OQX","rsRating":47,"rsRating3M":62,"rsRating6M":84,"rsRating1Y":80,"sectorRank":7,"industryRank":35},{"ticker":"K","companyName":"Kellanova","marketCap":27817125888,"close":80.7,"previousClose":80.5,"change":0.2,"percentChange":0.25,"volume":1228022,"avgVolume":1964896,"relativeVolume":0.62,"avgDollarVolume":158567101.1999999881,"fiftyDayAvg":80.8,"twoHundredDayAvg":68.91,"rsScore":29.06,"rsScore3M":46.37,"rsScore6M":4.74,"rsScore1Y":-8.72,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":82,"rsRating3M":91,"rsRating6M":51,"rsRating1Y":13,"sectorRank":10,"industryRank":106},{"ticker":"TPL","companyName":"Texas Pacific Land Corporation","marketCap":26178748416,"close":1139.45,"previousClose":1133.12,"change":6.33,"percentChange":0.56,"volume":94709,"avgVolume":219493,"relativeVolume":0.43,"avgDollarVolume":250101288.1299999952,"fiftyDayAvg":1278.36,"twoHundredDayAvg":861.4,"rsScore":64.97,"rsScore3M":52.19,"rsScore6M":40.99,"rsScore1Y":-7.25,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":94,"rsRating3M":93,"rsRating6M":92,"rsRating1Y":14,"sectorRank":13,"industryRank":116},{"ticker":"ERIC","companyName":"Telefonaktiebolaget LM Ericsson (publ)","marketCap":26846695424,"close":8.11,"previousClose":8.06,"change":0.05,"percentChange":0.62,"volume":12699540,"avgVolume":16864400,"relativeVolume":0.75,"avgDollarVolume":136770278.2100000083,"fiftyDayAvg":8.24,"twoHundredDayAvg":6.77,"rsScore":28.66,"rsScore3M":38.66,"rsScore6M":16.53,"rsScore1Y":20.16,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":82,"rsRating3M":87,"rsRating6M":74,"rsRating1Y":67,"sectorRank":1,"industryRank":7},{"ticker":"WPM","companyName":"Wheaton Precious Metals Corp.","marketCap":25999714304,"close":57.31,"previousClose":57.11,"change":0.2,"percentChange":0.35,"volume":1395316,"avgVolume":1728545,"relativeVolume":0.81,"avgDollarVolume":99062916.3199999928,"fiftyDayAvg":62.78,"twoHundredDayAvg":57.36,"rsScore":6.54,"rsScore3M":32.61,"rsScore6M":19.85,"rsScore1Y":15.48,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":53,"rsRating3M":83,"rsRating6M":79,"rsRating1Y":59,"sectorRank":11,"industryRank":96},{"ticker":"NVZMY","companyName":"Novonesis A\/S","marketCap":26395207680,"close":57.21,"previousClose":56.48,"change":0.73,"percentChange":1.29,"volume":3664,"avgVolume":13414,"relativeVolume":0.27,"avgDollarVolume":767414.9300000001,"fiftyDayAvg":60.68,"twoHundredDayAvg":61.93,"rsScore":-8.49,"rsScore3M":29.87,"rsScore6M":22.46,"rsScore1Y":21.1,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","rsRating":24,"rsRating3M":80,"rsRating6M":82,"rsRating1Y":69,"sectorRank":11,"industryRank":117},{"ticker":"CVE","companyName":"Cenovus Energy Inc.","marketCap":26821935104,"close":14.66,"previousClose":14.42,"change":0.24,"percentChange":1.66,"volume":5437012,"avgVolume":8100095,"relativeVolume":0.67,"avgDollarVolume":118747391.4599999934,"fiftyDayAvg":15.97,"twoHundredDayAvg":18.43,"rsScore":-17.19,"rsScore3M":-6.94,"rsScore6M":6.57,"rsScore1Y":-7.21,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":14,"rsRating3M":18,"rsRating6M":56,"rsRating1Y":14,"sectorRank":13,"industryRank":92},{"ticker":"DOV","companyName":"Dover Corporation","marketCap":25903220736,"close":188.81,"previousClose":189.27,"change":-0.46,"percentChange":-0.24,"volume":610992,"avgVolume":820087,"relativeVolume":0.75,"avgDollarVolume":154840624.4699999988,"fiftyDayAvg":197.52,"twoHundredDayAvg":184.77,"rsScore":7.8,"rsScore3M":18.18,"rsScore6M":16.01,"rsScore1Y":8.97,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":56,"rsRating3M":63,"rsRating6M":74,"rsRating1Y":46,"sectorRank":6,"industryRank":17},{"ticker":"BR","companyName":"Broadridge Financial Solutions, Inc.","marketCap":26240411648,"close":224.49,"previousClose":226.01,"change":-1.52,"percentChange":-0.67,"volume":306738,"avgVolume":495582,"relativeVolume":0.62,"avgDollarVolume":111253205.900000006,"fiftyDayAvg":225.02,"twoHundredDayAvg":209.51,"rsScore":11.21,"rsScore3M":7.71,"rsScore6M":7.59,"rsScore1Y":25.2,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":62,"rsRating3M":41,"rsRating6M":58,"rsRating1Y":74,"sectorRank":1,"industryRank":29},{"ticker":"SMPNY","companyName":"Sompo Holdings, Inc.","marketCap":25442226176,"close":13.15,"previousClose":13.1,"change":0.05,"percentChange":0.38,"volume":3650,"avgVolume":52582,"relativeVolume":0.07,"avgDollarVolume":691453.28,"fiftyDayAvg":12.02,"twoHundredDayAvg":11.75,"rsScore":16.48,"rsScore3M":1.15,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"PNK","rsRating":69,"rsRating3M":30,"rsRating6M":39,"rsRating1Y":25,"sectorRank":4,"industryRank":21},{"ticker":"FUJIY","companyName":"FUJIFILM Holdings Corporation","marketCap":25083832320,"close":10.41,"previousClose":10.49,"change":-0.08,"percentChange":-0.76,"volume":17333,"avgVolume":133864,"relativeVolume":0.13,"avgDollarVolume":1393524.22,"fiftyDayAvg":11.39,"twoHundredDayAvg":11.66,"rsScore":-10.96,"rsScore3M":21.08,"rsScore6M":10.06,"rsScore1Y":8.43,"sector":"Industrials","industry":"Conglomerates","exchange":"PNK","rsRating":20,"rsRating3M":68,"rsRating6M":64,"rsRating1Y":44,"sectorRank":6,"industryRank":68},{"ticker":"CQP","companyName":"Cheniere Energy Partners, L.P.","marketCap":25780342784,"close":53.26,"previousClose":52.22,"change":1.04,"percentChange":1.99,"volume":116945,"avgVolume":136659,"relativeVolume":0.86,"avgDollarVolume":7278458.1100000003,"fiftyDayAvg":52.62,"twoHundredDayAvg":50.03,"rsScore":12.36,"rsScore3M":-1.61,"rsScore6M":-0.1,"rsScore1Y":9.55,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":63,"rsRating3M":25,"rsRating6M":38,"rsRating1Y":47,"sectorRank":13,"industryRank":84},{"ticker":"IOT","companyName":"Samsara Inc.","marketCap":25607467008,"close":45.63,"previousClose":44.32,"change":1.31,"percentChange":2.96,"volume":3833325,"avgVolume":3035991,"relativeVolume":1.26,"avgDollarVolume":138532272.5699999928,"fiftyDayAvg":50.01,"twoHundredDayAvg":41.06,"rsScore":16.26,"rsScore3M":60.54,"rsScore6M":-3.16,"rsScore1Y":78.36,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":69,"rsRating3M":94,"rsRating6M":33,"rsRating1Y":97,"sectorRank":1,"industryRank":16},{"ticker":"EQT","companyName":"EQT Corporation","marketCap":26170562560,"close":43.86,"previousClose":42.99,"change":0.87,"percentChange":2.02,"volume":3704036,"avgVolume":7391425,"relativeVolume":0.5,"avgDollarVolume":324187905.0099999905,"fiftyDayAvg":41.49,"twoHundredDayAvg":37.68,"rsScore":21.89,"rsScore3M":-4.31,"rsScore6M":3.76,"rsScore1Y":7.48,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":76,"rsRating3M":21,"rsRating6M":49,"rsRating1Y":42,"sectorRank":13,"industryRank":116},{"ticker":"MTD","companyName":"Mettler-Toledo International Inc.","marketCap":26048962560,"close":1234.39,"previousClose":1230.74,"change":3.65,"percentChange":0.3,"volume":87679,"avgVolume":139582,"relativeVolume":0.63,"avgDollarVolume":172298627.0200000107,"fiftyDayAvg":1288.04,"twoHundredDayAvg":1359.07,"rsScore":-8.83,"rsScore3M":11.85,"rsScore6M":14.63,"rsScore1Y":-4.74,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","rsRating":24,"rsRating3M":49,"rsRating6M":72,"rsRating1Y":16,"sectorRank":3,"industryRank":58},{"ticker":"FTV","companyName":"Fortive Corporation","marketCap":25833822208,"close":74.46,"previousClose":74.45,"change":0.01,"percentChange":0.01,"volume":2996883,"avgVolume":2563706,"relativeVolume":1.17,"avgDollarVolume":190893546.4099999964,"fiftyDayAvg":76.15,"twoHundredDayAvg":76.16,"rsScore":-2.32,"rsScore3M":2.6,"rsScore6M":-5.62,"rsScore1Y":4.02,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","rsRating":34,"rsRating3M":32,"rsRating6M":29,"rsRating1Y":35,"sectorRank":1,"industryRank":50},{"ticker":"TROW","companyName":"T. Rowe Price Group, Inc.","marketCap":25785995264,"close":116.07,"previousClose":116.12,"change":-0.05,"percentChange":-0.04,"volume":855518,"avgVolume":1341000,"relativeVolume":0.64,"avgDollarVolume":155649869.5900000036,"fiftyDayAvg":117.19,"twoHundredDayAvg":113.78,"rsScore":6.85,"rsScore3M":-0.38,"rsScore6M":8.35,"rsScore1Y":1.66,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":54,"rsRating3M":26,"rsRating6M":60,"rsRating1Y":30,"sectorRank":4,"industryRank":72},{"ticker":"TYL","companyName":"Tyler Technologies, Inc.","marketCap":25439488000,"close":594.4,"previousClose":605.42,"change":-11.02,"percentChange":-1.82,"volume":218799,"avgVolume":259422,"relativeVolume":0.84,"avgDollarVolume":154200443.1299999952,"fiftyDayAvg":609.35,"twoHundredDayAvg":532.64,"rsScore":22.4,"rsScore3M":34.17,"rsScore6M":19.63,"rsScore1Y":13.68,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":76,"rsRating3M":85,"rsRating6M":79,"rsRating1Y":56,"sectorRank":1,"industryRank":14},{"ticker":"SYF","companyName":"Synchrony Financial","marketCap":25486458880,"close":65.46,"previousClose":65.45,"change":0.01,"percentChange":0.02,"volume":2495791,"avgVolume":3677262,"relativeVolume":0.68,"avgDollarVolume":240713567.150000006,"fiftyDayAvg":62.33,"twoHundredDayAvg":49.95,"rsScore":51.3,"rsScore3M":24.02,"rsScore6M":25.64,"rsScore1Y":24.47,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":91,"rsRating3M":73,"rsRating6M":85,"rsRating1Y":73,"sectorRank":4,"industryRank":6},{"ticker":"NVR","companyName":"NVR, Inc.","marketCap":25192812544,"close":8222.52,"previousClose":8276.78,"change":-54.26,"percentChange":-0.66,"volume":18813,"avgVolume":20225,"relativeVolume":0.93,"avgDollarVolume":166300457.5200000107,"fiftyDayAvg":9133.29,"twoHundredDayAvg":8455.48,"rsScore":0.51,"rsScore3M":34.88,"rsScore6M":10.22,"rsScore1Y":24.58,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":41,"rsRating3M":85,"rsRating6M":64,"rsRating1Y":74,"sectorRank":5,"industryRank":135},{"ticker":"CHD","companyName":"Church & Dwight Co., Inc.","marketCap":25830139904,"close":105.43,"previousClose":106.1,"change":-0.67,"percentChange":-0.63,"volume":813984,"avgVolume":1519279,"relativeVolume":0.54,"avgDollarVolume":160177585.4300000072,"fiftyDayAvg":106.15,"twoHundredDayAvg":104.54,"rsScore":4.96,"rsScore3M":4.64,"rsScore6M":8.15,"rsScore1Y":2.42,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":50,"rsRating3M":35,"rsRating6M":59,"rsRating1Y":32,"sectorRank":10,"industryRank":77},{"ticker":"ZM","companyName":"Zoom Communications Inc.","marketCap":26134829056,"close":85.27,"previousClose":85.6,"change":-0.33,"percentChange":-0.39,"volume":1547804,"avgVolume":3286843,"relativeVolume":0.47,"avgDollarVolume":280269091.5799999833,"fiftyDayAvg":79.55,"twoHundredDayAvg":67.02,"rsScore":29.06,"rsScore3M":8.57,"rsScore6M":-15.03,"rsScore1Y":6.27,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":82,"rsRating3M":42,"rsRating6M":16,"rsRating1Y":39,"sectorRank":1,"industryRank":14},{"ticker":"VLTO","companyName":"Veralto Corporation","marketCap":25445519360,"close":102.89,"previousClose":104.25,"change":-1.36,"percentChange":-1.3,"volume":939600,"avgVolume":1411524,"relativeVolume":0.67,"avgDollarVolume":145231703.5,"fiftyDayAvg":106.19,"twoHundredDayAvg":101.6,"rsScore":6.47,"rsScore3M":26.44,"rsScore6M":19.66,"rsScore1Y":4.27,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","rsRating":53,"rsRating3M":76,"rsRating6M":79,"rsRating1Y":35,"sectorRank":6,"industryRank":23},{"ticker":"VTR","companyName":"Ventas, Inc.","marketCap":24721784832,"close":58.93,"previousClose":58.76,"change":0.17,"percentChange":0.29,"volume":2936582,"avgVolume":2687540,"relativeVolume":1.09,"avgDollarVolume":158376733.0200000107,"fiftyDayAvg":63.33,"twoHundredDayAvg":55.03,"rsScore":13.64,"rsScore3M":40.26,"rsScore6M":14.85,"rsScore1Y":15.52,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":65,"rsRating3M":88,"rsRating6M":72,"rsRating1Y":59,"sectorRank":12,"industryRank":82},{"ticker":"AWK","companyName":"American Water Works Company, Inc.","marketCap":24552747008,"close":125.98,"previousClose":125.92,"change":0.06,"percentChange":0.05,"volume":956232,"avgVolume":1162970,"relativeVolume":0.82,"avgDollarVolume":146510964.5,"fiftyDayAvg":135.21,"twoHundredDayAvg":133.55,"rsScore":-4.39,"rsScore3M":14.69,"rsScore6M":2.76,"rsScore1Y":-4.96,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","rsRating":31,"rsRating3M":56,"rsRating6M":47,"rsRating1Y":16,"sectorRank":8,"industryRank":87},{"ticker":"DTE","companyName":"DTE Energy Company","marketCap":24903895040,"close":120.25,"previousClose":120.18,"change":0.07,"percentChange":0.06,"volume":899028,"avgVolume":1326742,"relativeVolume":0.68,"avgDollarVolume":159540725.5,"fiftyDayAvg":123.18,"twoHundredDayAvg":117.9,"rsScore":6.6,"rsScore3M":17.6,"rsScore6M":3.97,"rsScore1Y":2.33,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":53,"rsRating3M":62,"rsRating6M":49,"rsRating1Y":31,"sectorRank":8,"industryRank":45},{"ticker":"TEF","companyName":"Telef\u00f3nica, S.A.","marketCap":22788966400,"close":4.03,"previousClose":4.06,"change":-0.03,"percentChange":-0.74,"volume":1184953,"avgVolume":631024,"relativeVolume":1.88,"avgDollarVolume":2543026.8500000001,"fiftyDayAvg":4.51,"twoHundredDayAvg":4.49,"rsScore":-7.75,"rsScore3M":20.13,"rsScore6M":9.04,"rsScore1Y":5.67,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":26,"rsRating3M":66,"rsRating6M":62,"rsRating1Y":38,"sectorRank":7,"industryRank":74},{"ticker":"NTAP","companyName":"NetApp, Inc.","marketCap":24006373376,"close":118.08,"previousClose":118.45,"change":-0.37,"percentChange":-0.31,"volume":1072985,"avgVolume":1726993,"relativeVolume":0.62,"avgDollarVolume":203923336.599999994,"fiftyDayAvg":122.43,"twoHundredDayAvg":118.62,"rsScore":7.28,"rsScore3M":23.3,"rsScore6M":47.78,"rsScore1Y":33.55,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","rsRating":55,"rsRating3M":71,"rsRating6M":94,"rsRating1Y":83,"sectorRank":1,"industryRank":1},{"ticker":"GIB","companyName":"CGI Inc.","marketCap":24595453952,"close":109.54,"previousClose":109.44,"change":0.1,"percentChange":0.09,"volume":148514,"avgVolume":146850,"relativeVolume":1.01,"avgDollarVolume":16085949.1300000008,"fiftyDayAvg":112.32,"twoHundredDayAvg":108.63,"rsScore":0.87,"rsScore3M":10.91,"rsScore6M":-3.46,"rsScore1Y":11.43,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":42,"rsRating3M":47,"rsRating6M":32,"rsRating1Y":51,"sectorRank":1,"industryRank":29},{"ticker":"TPG","companyName":"TPG Inc.","marketCap":23647158272,"close":63.89,"previousClose":64.82,"change":-0.93,"percentChange":-1.43,"volume":1101629,"avgVolume":1082358,"relativeVolume":1.02,"avgDollarVolume":69151851.9599999934,"fiftyDayAvg":66.92,"twoHundredDayAvg":51.71,"rsScore":33.9,"rsScore3M":51.46,"rsScore6M":17.78,"rsScore1Y":52.79,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":85,"rsRating3M":92,"rsRating6M":76,"rsRating1Y":92,"sectorRank":4,"industryRank":72},{"ticker":"CPAY","companyName":"Corpay, Inc.","marketCap":23915055104,"close":343.06,"previousClose":343.83,"change":-0.77,"percentChange":-0.22,"volume":376791,"avgVolume":497427,"relativeVolume":0.76,"avgDollarVolume":170647305.4099999964,"fiftyDayAvg":356.44,"twoHundredDayAvg":307.95,"rsScore":17.7,"rsScore3M":10.98,"rsScore6M":-2.44,"rsScore1Y":22.09,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":71,"rsRating3M":47,"rsRating6M":34,"rsRating1Y":70,"sectorRank":1,"industryRank":16},{"ticker":"ADM","companyName":"Archer-Daniels-Midland Company","marketCap":24122900480,"close":50.41,"previousClose":50.49,"change":-0.08,"percentChange":-0.16,"volume":2000989,"avgVolume":3004257,"relativeVolume":0.67,"avgDollarVolume":151444594.9099999964,"fiftyDayAvg":53.86,"twoHundredDayAvg":59.11,"rsScore":-16.72,"rsScore3M":-5.97,"rsScore6M":-10.13,"rsScore1Y":-9.61,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","rsRating":15,"rsRating3M":20,"rsRating6M":22,"rsRating1Y":12,"sectorRank":10,"industryRank":71},{"ticker":"RYAAY","companyName":"Ryanair Holdings plc","marketCap":23832803328,"close":44.06,"previousClose":44.7,"change":-0.64,"percentChange":-1.43,"volume":1142774,"avgVolume":1403587,"relativeVolume":0.81,"avgDollarVolume":61842045.1499999985,"fiftyDayAvg":44.94,"twoHundredDayAvg":47.56,"rsScore":-10.89,"rsScore3M":-3.05,"rsScore6M":-3.01,"rsScore1Y":44.76,"sector":"Industrials","industry":"Airlines","exchange":"NMS","rsRating":21,"rsRating3M":23,"rsRating6M":33,"rsRating1Y":89,"sectorRank":6,"industryRank":36},{"ticker":"HBAN","companyName":"Huntington Bancshares Incorporated","marketCap":23651747840,"close":16.28,"previousClose":16.32,"change":-0.04,"percentChange":-0.25,"volume":12042275,"avgVolume":14073090,"relativeVolume":0.86,"avgDollarVolume":229109914.8600000143,"fiftyDayAvg":16.75,"twoHundredDayAvg":14.55,"rsScore":23.96,"rsScore3M":21.38,"rsScore6M":10.68,"rsScore1Y":17.66,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":78,"rsRating3M":69,"rsRating6M":66,"rsRating1Y":63,"sectorRank":4,"industryRank":31},{"ticker":"LPLA","companyName":"LPL Financial Holdings Inc.","marketCap":24636137472,"close":329.01,"previousClose":327.93,"change":1.08,"percentChange":0.33,"volume":396907,"avgVolume":700246,"relativeVolume":0.57,"avgDollarVolume":230387943.3000000119,"fiftyDayAvg":300.68,"twoHundredDayAvg":262.22,"rsScore":35.72,"rsScore3M":-12.26,"rsScore6M":16.24,"rsScore1Y":2.6,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":86,"rsRating3M":14,"rsRating6M":74,"rsRating1Y":32,"sectorRank":4,"industryRank":13},{"ticker":"LYB","companyName":"LyondellBasell Industries N.V.","marketCap":24035266560,"close":74.01,"previousClose":73.5,"change":0.51,"percentChange":0.69,"volume":2740357,"avgVolume":2599495,"relativeVolume":1.05,"avgDollarVolume":192388630.5,"fiftyDayAvg":83.52,"twoHundredDayAvg":94.17,"rsScore":-20.77,"rsScore3M":2.31,"rsScore6M":2.09,"rsScore1Y":10.7,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":11,"rsRating3M":31,"rsRating6M":45,"rsRating1Y":49,"sectorRank":11,"industryRank":117},{"ticker":"FANUY","companyName":"Fanuc Corporation","marketCap":23910250496,"close":12.81,"previousClose":12.84,"change":-0.03,"percentChange":-0.23,"volume":48316,"avgVolume":397620,"relativeVolume":0.12,"avgDollarVolume":5093512.3700000001,"fiftyDayAvg":13.26,"twoHundredDayAvg":13.89,"rsScore":-9.34,"rsScore3M":0.0,"rsScore6M":-6.97,"rsScore1Y":-2.36,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","rsRating":23,"rsRating3M":27,"rsRating6M":27,"rsRating1Y":19,"sectorRank":6,"industryRank":17},{"ticker":"WSM","companyName":"Williams-Sonoma, Inc.","marketCap":22960613376,"close":186.52,"previousClose":183.68,"change":2.84,"percentChange":1.55,"volume":1461394,"avgVolume":2018080,"relativeVolume":0.72,"avgDollarVolume":376412290.2200000286,"fiftyDayAvg":156.86,"twoHundredDayAvg":148.82,"rsScore":37.38,"rsScore3M":31.53,"rsScore6M":54.43,"rsScore1Y":57.68,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":87,"rsRating3M":82,"rsRating6M":95,"rsRating1Y":94,"sectorRank":5,"industryRank":76},{"ticker":"IX","companyName":"ORIX Corporation","marketCap":24095893504,"close":106.04,"previousClose":105.8,"change":0.24,"percentChange":0.23,"volume":37134,"avgVolume":31676,"relativeVolume":1.17,"avgDollarVolume":3358923.0699999998,"fiftyDayAvg":109.22,"twoHundredDayAvg":111.3,"rsScore":-2.51,"rsScore3M":15.09,"rsScore6M":11.03,"rsScore1Y":4.82,"sector":"Financial Services","industry":"Financial Conglomerates","exchange":"NYQ","rsRating":34,"rsRating3M":57,"rsRating6M":66,"rsRating1Y":36,"sectorRank":4,"industryRank":126},{"ticker":"GFS","companyName":"GlobalFoundries Inc.","marketCap":24333398016,"close":44.03,"previousClose":41.72,"change":2.31,"percentChange":5.54,"volume":1639947,"avgVolume":1701415,"relativeVolume":0.96,"avgDollarVolume":74913300.3700000048,"fiftyDayAvg":42.03,"twoHundredDayAvg":46.64,"rsScore":-5.9,"rsScore3M":-27.33,"rsScore6M":-8.08,"rsScore1Y":1.39,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":28,"rsRating3M":5,"rsRating6M":25,"rsRating1Y":29,"sectorRank":1,"industryRank":54},{"ticker":"RKT","companyName":"Rocket Companies, Inc.","marketCap":22555854848,"close":11.35,"previousClose":11.82,"change":-0.47,"percentChange":-3.98,"volume":2874544,"avgVolume":3384120,"relativeVolume":0.85,"avgDollarVolume":38409763.2899999991,"fiftyDayAvg":14.84,"twoHundredDayAvg":15.29,"rsScore":-28.24,"rsScore3M":58.04,"rsScore6M":22.68,"rsScore1Y":83.51,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","rsRating":6,"rsRating3M":94,"rsRating6M":82,"rsRating1Y":97,"sectorRank":4,"industryRank":38},{"ticker":"WST","companyName":"West Pharmaceutical Services, Inc.","marketCap":23868250112,"close":329.57,"previousClose":331.4,"change":-1.83,"percentChange":-0.55,"volume":374165,"avgVolume":638952,"relativeVolume":0.59,"avgDollarVolume":210579415.3199999928,"fiftyDayAvg":316.18,"twoHundredDayAvg":329.14,"rsScore":-0.56,"rsScore3M":-11.71,"rsScore6M":-13.36,"rsScore1Y":8.25,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":38,"rsRating3M":14,"rsRating6M":18,"rsRating1Y":44,"sectorRank":3,"industryRank":81},{"ticker":"BAM","companyName":"Brookfield Asset Management Ltd.","marketCap":22978717696,"close":54.76,"previousClose":54.42,"change":0.34,"percentChange":0.62,"volume":738970,"avgVolume":1009300,"relativeVolume":0.73,"avgDollarVolume":55269266.3100000024,"fiftyDayAvg":54.93,"twoHundredDayAvg":44.55,"rsScore":31.74,"rsScore3M":26.64,"rsScore6M":5.49,"rsScore1Y":26.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":84,"rsRating3M":76,"rsRating6M":53,"rsRating1Y":76,"sectorRank":4,"industryRank":72},{"ticker":"NOK","companyName":"Nokia Oyj","marketCap":23977043968,"close":4.45,"previousClose":4.43,"change":0.02,"percentChange":0.45,"volume":10837936,"avgVolume":18735446,"relativeVolume":0.58,"avgDollarVolume":83372731.1299999952,"fiftyDayAvg":4.47,"twoHundredDayAvg":4.02,"rsScore":19.06,"rsScore3M":24.67,"rsScore6M":4.74,"rsScore1Y":-19.1,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","rsRating":73,"rsRating3M":74,"rsRating6M":51,"rsRating1Y":6,"sectorRank":1,"industryRank":7},{"ticker":"LI","companyName":"Li Auto Inc.","marketCap":26061223936,"close":24.11,"previousClose":23.56,"change":0.55,"percentChange":2.33,"volume":3747205,"avgVolume":7771214,"relativeVolume":0.48,"avgDollarVolume":187363974.2800000012,"fiftyDayAvg":24.18,"twoHundredDayAvg":23.84,"rsScore":-3.68,"rsScore3M":-2.73,"rsScore6M":-43.2,"rsScore1Y":21.3,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","rsRating":32,"rsRating3M":23,"rsRating6M":2,"rsRating1Y":69,"sectorRank":5,"industryRank":132},{"ticker":"PTC","companyName":"PTC Inc.","marketCap":22253897728,"close":185.25,"previousClose":187.58,"change":-2.33,"percentChange":-1.24,"volume":701676,"avgVolume":736400,"relativeVolume":0.95,"avgDollarVolume":136418100.0,"fiftyDayAvg":191.93,"twoHundredDayAvg":181.79,"rsScore":3.72,"rsScore3M":4.44,"rsScore6M":8.37,"rsScore1Y":29.88,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":48,"rsRating3M":35,"rsRating6M":60,"rsRating1Y":80,"sectorRank":1,"industryRank":14},{"ticker":"PHM","companyName":"PulteGroup, Inc.","marketCap":22585679872,"close":110.13,"previousClose":110.52,"change":-0.39,"percentChange":-0.35,"volume":1139677,"avgVolume":1795946,"relativeVolume":0.63,"avgDollarVolume":197787528.0500000119,"fiftyDayAvg":130.46,"twoHundredDayAvg":123.25,"rsScore":-7.76,"rsScore3M":44.06,"rsScore6M":18.67,"rsScore1Y":64.03,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":25,"rsRating3M":90,"rsRating6M":78,"rsRating1Y":95,"sectorRank":5,"industryRank":135},{"ticker":"PPL","companyName":"PPL Corporation","marketCap":23917606912,"close":32.41,"previousClose":32.43,"change":-0.02,"percentChange":-0.06,"volume":3014810,"avgVolume":4662987,"relativeVolume":0.65,"avgDollarVolume":151127407.9600000083,"fiftyDayAvg":33.08,"twoHundredDayAvg":30.22,"rsScore":13.68,"rsScore3M":24.28,"rsScore6M":7.95,"rsScore1Y":1.6,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":66,"rsRating3M":73,"rsRating6M":59,"rsRating1Y":30,"sectorRank":8,"industryRank":45},{"ticker":"HAL","companyName":"Halliburton Company","marketCap":23069462528,"close":26.26,"previousClose":25.97,"change":0.29,"percentChange":1.12,"volume":6021373,"avgVolume":9989540,"relativeVolume":0.6,"avgDollarVolume":262325322.6899999976,"fiftyDayAvg":29.33,"twoHundredDayAvg":33.11,"rsScore":-19.23,"rsScore3M":-17.19,"rsScore6M":-5.15,"rsScore1Y":3.35,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":12,"rsRating3M":10,"rsRating6M":30,"rsRating1Y":33,"sectorRank":13,"industryRank":55},{"ticker":"TEVA","companyName":"Teva Pharmaceutical Industries Limited","marketCap":25165039616,"close":22.21,"previousClose":22.09,"change":0.12,"percentChange":0.54,"volume":11771758,"avgVolume":8085584,"relativeVolume":1.46,"avgDollarVolume":179580813.2400000095,"fiftyDayAvg":17.8,"twoHundredDayAvg":16.63,"rsScore":52.02,"rsScore3M":37.15,"rsScore6M":53.55,"rsScore1Y":17.14,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","rsRating":92,"rsRating3M":87,"rsRating6M":95,"rsRating1Y":62,"sectorRank":3,"industryRank":61},{"ticker":"HUBB","companyName":"Hubbell Incorporated","marketCap":22858266624,"close":425.9,"previousClose":426.8,"change":-0.9,"percentChange":-0.21,"volume":203741,"avgVolume":395022,"relativeVolume":0.52,"avgDollarVolume":168239867.3899999857,"fiftyDayAvg":450.01,"twoHundredDayAvg":407.45,"rsScore":10.58,"rsScore3M":20.37,"rsScore6M":8.45,"rsScore1Y":18.46,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","rsRating":61,"rsRating3M":67,"rsRating6M":60,"rsRating1Y":65,"sectorRank":6,"industryRank":8},{"ticker":"HDELY","companyName":"Heidelberg Materials AG","marketCap":22825259008,"close":25.03,"previousClose":24.73,"change":0.3,"percentChange":1.21,"volume":2307,"avgVolume":95560,"relativeVolume":0.02,"avgDollarVolume":2391866.8700000001,"fiftyDayAvg":23.91,"twoHundredDayAvg":21.62,"rsScore":23.17,"rsScore3M":17.4,"rsScore6M":14.85,"rsScore1Y":29.2,"sector":"Basic Materials","industry":"Building Materials","exchange":"PNK","rsRating":77,"rsRating3M":61,"rsRating6M":72,"rsRating1Y":79,"sectorRank":11,"industryRank":32},{"ticker":"STM","companyName":"STMicroelectronics N.V.","marketCap":22696224768,"close":25.27,"previousClose":24.61,"change":0.66,"percentChange":2.68,"volume":5161302,"avgVolume":5161975,"relativeVolume":1.0,"avgDollarVolume":130443110.6099999994,"fiftyDayAvg":26.42,"twoHundredDayAvg":34.77,"rsScore":-29.32,"rsScore3M":-33.17,"rsScore6M":-10.62,"rsScore1Y":17.68,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","rsRating":6,"rsRating3M":4,"rsRating6M":21,"rsRating1Y":63,"sectorRank":1,"industryRank":54},{"ticker":"AEE","companyName":"Ameren Corporation","marketCap":23940773888,"close":89.69,"previousClose":89.29,"change":0.4,"percentChange":0.45,"volume":1336317,"avgVolume":1435983,"relativeVolume":0.93,"avgDollarVolume":128793318.7800000012,"fiftyDayAvg":89.9,"twoHundredDayAvg":79.92,"rsScore":19.49,"rsScore3M":20.16,"rsScore6M":-4.43,"rsScore1Y":-11.53,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":73,"rsRating3M":66,"rsRating6M":31,"rsRating1Y":10,"sectorRank":8,"industryRank":45},{"ticker":"CDW","companyName":"CDW Corporation","marketCap":23395827712,"close":175.56,"previousClose":174.53,"change":1.03,"percentChange":0.59,"volume":854771,"avgVolume":1267827,"relativeVolume":0.67,"avgDollarVolume":222579705.0200000107,"fiftyDayAvg":192.24,"twoHundredDayAvg":219.81,"rsScore":-22.71,"rsScore3M":0.13,"rsScore6M":3.13,"rsScore1Y":18.8,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":9,"rsRating3M":28,"rsRating6M":47,"rsRating1Y":65,"sectorRank":1,"industryRank":29},{"ticker":"LII","companyName":"Lennox International Inc.","marketCap":22266699776,"close":625.06,"previousClose":628.28,"change":-3.22,"percentChange":-0.51,"volume":301324,"avgVolume":376420,"relativeVolume":0.8,"avgDollarVolume":235285084.2800000012,"fiftyDayAvg":630.04,"twoHundredDayAvg":555.1,"rsScore":18.37,"rsScore3M":33.39,"rsScore6M":31.63,"rsScore1Y":48.87,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":72,"rsRating3M":84,"rsRating6M":89,"rsRating1Y":91,"sectorRank":6,"industryRank":80},{"ticker":"ROL","companyName":"Rollins, Inc.","marketCap":22539554816,"close":46.54,"previousClose":46.92,"change":-0.38,"percentChange":-0.81,"volume":1766079,"avgVolume":1614566,"relativeVolume":1.09,"avgDollarVolume":75141903.1200000048,"fiftyDayAvg":49.15,"twoHundredDayAvg":48.09,"rsScore":-2.13,"rsScore3M":14.91,"rsScore6M":18.33,"rsScore1Y":13.91,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","rsRating":35,"rsRating3M":56,"rsRating6M":77,"rsRating1Y":56,"sectorRank":5,"industryRank":42},{"ticker":"PHG","companyName":"Koninklijke Philips N.V.","marketCap":23669905408,"close":25.4,"previousClose":25.11,"change":0.29,"percentChange":1.15,"volume":466008,"avgVolume":762819,"relativeVolume":0.61,"avgDollarVolume":19375602.3099999987,"fiftyDayAvg":27.54,"twoHundredDayAvg":26.67,"rsScore":-0.08,"rsScore3M":35.32,"rsScore6M":22.44,"rsScore1Y":25.97,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":39,"rsRating3M":85,"rsRating6M":82,"rsRating1Y":75,"sectorRank":3,"industryRank":44},{"ticker":"CCJ","companyName":"Cameco Corporation","marketCap":23125942272,"close":53.14,"previousClose":52.44,"change":0.7,"percentChange":1.33,"volume":1723745,"avgVolume":4500216,"relativeVolume":0.38,"avgDollarVolume":239141475.4900000095,"fiftyDayAvg":55.38,"twoHundredDayAvg":48.91,"rsScore":15.55,"rsScore3M":3.3,"rsScore6M":28.18,"rsScore1Y":46.11,"sector":"Energy","industry":"Uranium","exchange":"NYQ","rsRating":68,"rsRating3M":33,"rsRating6M":87,"rsRating1Y":90,"sectorRank":13,"industryRank":101},{"ticker":"BEKE","companyName":"KE Holdings Inc.","marketCap":21801859072,"close":18.41,"previousClose":18.38,"change":0.03,"percentChange":0.16,"volume":2580619,"avgVolume":13577580,"relativeVolume":0.19,"avgDollarVolume":249963245.7299999893,"fiftyDayAvg":20.39,"twoHundredDayAvg":16.74,"rsScore":20.33,"rsScore3M":13.91,"rsScore6M":5.74,"rsScore1Y":-0.49,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":74,"rsRating3M":54,"rsRating6M":54,"rsRating1Y":22,"sectorRank":12,"industryRank":102},{"ticker":"DIDIY","companyName":"DiDi Global Inc.","marketCap":22467807232,"close":4.64,"previousClose":4.66,"change":-0.02,"percentChange":-0.43,"volume":2259983,"avgVolume":10204677,"relativeVolume":0.22,"avgDollarVolume":47349699.9200000018,"fiftyDayAvg":4.81,"twoHundredDayAvg":4.36,"rsScore":13.34,"rsScore3M":17.92,"rsScore6M":27.81,"rsScore1Y":8.95,"sector":"Technology","industry":"Software - Application","exchange":"PNK","rsRating":65,"rsRating3M":62,"rsRating6M":87,"rsRating1Y":46,"sectorRank":1,"industryRank":14},{"ticker":"EXPE","companyName":"Expedia Group, Inc.","marketCap":24236857344,"close":188.84,"previousClose":184.75,"change":4.09,"percentChange":2.21,"volume":1440491,"avgVolume":1471891,"relativeVolume":0.98,"avgDollarVolume":277951891.0500000119,"fiftyDayAvg":174.04,"twoHundredDayAvg":140.96,"rsScore":33.54,"rsScore3M":16.54,"rsScore6M":5.39,"rsScore1Y":60.89,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","rsRating":85,"rsRating3M":60,"rsRating6M":53,"rsRating1Y":94,"sectorRank":5,"industryRank":11},{"ticker":"CINF","companyName":"Cincinnati Financial Corporation","marketCap":22337413120,"close":142.9,"previousClose":144.57,"change":-1.67,"percentChange":-1.16,"volume":631366,"avgVolume":576587,"relativeVolume":1.1,"avgDollarVolume":82394278.7800000012,"fiftyDayAvg":147.91,"twoHundredDayAvg":129.67,"rsScore":20.67,"rsScore3M":24.15,"rsScore6M":8.68,"rsScore1Y":-0.55,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","rsRating":74,"rsRating3M":73,"rsRating6M":61,"rsRating1Y":22,"sectorRank":4,"industryRank":21},{"ticker":"FNV","companyName":"Franco-Nevada Corporation","marketCap":22606376960,"close":117.44,"previousClose":116.21,"change":1.23,"percentChange":1.06,"volume":457888,"avgVolume":701411,"relativeVolume":0.65,"avgDollarVolume":82373709.549999997,"fiftyDayAvg":124.61,"twoHundredDayAvg":122.61,"rsScore":-1.93,"rsScore3M":7.95,"rsScore6M":-2.72,"rsScore1Y":-20.85,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":35,"rsRating3M":41,"rsRating6M":34,"rsRating1Y":5,"sectorRank":11,"industryRank":96},{"ticker":"FE","companyName":"FirstEnergy Corp.","marketCap":22897074176,"close":39.73,"previousClose":39.79,"change":-0.06,"percentChange":-0.15,"volume":3578078,"avgVolume":2808096,"relativeVolume":1.27,"avgDollarVolume":111565652.7900000066,"fiftyDayAvg":41.83,"twoHundredDayAvg":40.74,"rsScore":2.29,"rsScore3M":19.63,"rsScore6M":5.52,"rsScore1Y":-2.86,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":45,"rsRating3M":66,"rsRating6M":54,"rsRating1Y":19,"sectorRank":8,"industryRank":45},{"ticker":"NTR","companyName":"Nutrien Ltd.","marketCap":21942921216,"close":44.47,"previousClose":44.58,"change":-0.11,"percentChange":-0.25,"volume":1794283,"avgVolume":2063509,"relativeVolume":0.87,"avgDollarVolume":91764247.75,"fiftyDayAvg":47.54,"twoHundredDayAvg":50.53,"rsScore":-10.91,"rsScore3M":-11.57,"rsScore6M":-6.36,"rsScore1Y":-12.08,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","rsRating":21,"rsRating3M":14,"rsRating6M":27,"rsRating1Y":10,"sectorRank":11,"industryRank":122},{"ticker":"ILMN","companyName":"Illumina, Inc.","marketCap":21409415168,"close":134.99,"previousClose":136.02,"change":-1.03,"percentChange":-0.76,"volume":1384852,"avgVolume":2128074,"relativeVolume":0.65,"avgDollarVolume":287268720.9499999881,"fiftyDayAvg":143.93,"twoHundredDayAvg":126.13,"rsScore":8.92,"rsScore3M":7.63,"rsScore6M":-21.16,"rsScore1Y":-15.09,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":58,"rsRating3M":40,"rsRating6M":11,"rsRating1Y":8,"sectorRank":3,"industryRank":58},{"ticker":"AFRM","companyName":"Affirm Holdings, Inc.","marketCap":20397936640,"close":64.95,"previousClose":65.64,"change":-0.69,"percentChange":-1.05,"volume":3714843,"avgVolume":9777108,"relativeVolume":0.38,"avgDollarVolume":635023134.7599999905,"fiftyDayAvg":57.02,"twoHundredDayAvg":39.31,"rsScore":62.72,"rsScore3M":43.05,"rsScore6M":25.81,"rsScore1Y":259.87,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":93,"rsRating3M":90,"rsRating6M":85,"rsRating1Y":100,"sectorRank":1,"industryRank":16},{"ticker":"SBAC","companyName":"SBA Communications Corporation","marketCap":21857275904,"close":203.28,"previousClose":203.57,"change":-0.29,"percentChange":-0.14,"volume":1108665,"avgVolume":915530,"relativeVolume":1.21,"avgDollarVolume":186108937.2800000012,"fiftyDayAvg":225.76,"twoHundredDayAvg":215.51,"rsScore":-9.37,"rsScore3M":17.02,"rsScore6M":-11.51,"rsScore1Y":10.79,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","rsRating":23,"rsRating3M":61,"rsRating6M":20,"rsRating1Y":50,"sectorRank":12,"industryRank":103},{"ticker":"VOD","companyName":"Vodafone Group Public Limited Company","marketCap":21540614144,"close":8.37,"previousClose":8.39,"change":-0.02,"percentChange":-0.24,"volume":9701060,"avgVolume":5686566,"relativeVolume":1.71,"avgDollarVolume":47596556.7700000033,"fiftyDayAvg":9.09,"twoHundredDayAvg":9.18,"rsScore":-4.65,"rsScore3M":17.27,"rsScore6M":6.71,"rsScore1Y":-4.8,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":30,"rsRating3M":61,"rsRating6M":56,"rsRating1Y":16,"sectorRank":7,"industryRank":74},{"ticker":"WDC","companyName":"Western Digital Corporation","marketCap":21281785856,"close":61.56,"previousClose":60.24,"change":1.32,"percentChange":2.19,"volume":4111156,"avgVolume":5410195,"relativeVolume":0.76,"avgDollarVolume":333051611.6299999952,"fiftyDayAvg":67.28,"twoHundredDayAvg":68.7,"rsScore":-4.93,"rsScore3M":9.76,"rsScore6M":49.68,"rsScore1Y":38.17,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","rsRating":30,"rsRating3M":45,"rsRating6M":94,"rsRating1Y":86,"sectorRank":1,"industryRank":1},{"ticker":"WRB","companyName":"W. R. Berkley Corporation","marketCap":22258239488,"close":58.41,"previousClose":58.57,"change":-0.16,"percentChange":-0.27,"volume":2015969,"avgVolume":1732690,"relativeVolume":1.16,"avgDollarVolume":101206422.6400000006,"fiftyDayAvg":60.41,"twoHundredDayAvg":56.55,"rsScore":10.56,"rsScore3M":14.38,"rsScore6M":14.66,"rsScore1Y":10.7,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":61,"rsRating3M":55,"rsRating6M":72,"rsRating1Y":49,"sectorRank":4,"industryRank":21},{"ticker":"EXE","companyName":"Expand Energy Corporation","marketCap":22330902528,"close":96.63,"previousClose":94.87,"change":1.76,"percentChange":1.86,"volume":1398922,"avgVolume":2805046,"relativeVolume":0.5,"avgDollarVolume":271051587.2799999714,"fiftyDayAvg":92.82,"twoHundredDayAvg":85.25,"rsScore":21.44,"rsScore3M":-0.92,"rsScore6M":3.0,"rsScore1Y":-5.45,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","rsRating":75,"rsRating3M":25,"rsRating6M":47,"rsRating1Y":16,"sectorRank":13,"industryRank":116},{"ticker":"RF","companyName":"Regions Financial Corporation","marketCap":21667317760,"close":23.84,"previousClose":23.77,"change":0.07,"percentChange":0.29,"volume":5356736,"avgVolume":7912132,"relativeVolume":0.68,"avgDollarVolume":188625228.0900000036,"fiftyDayAvg":25.13,"twoHundredDayAvg":21.78,"rsScore":19.09,"rsScore3M":25.18,"rsScore6M":4.97,"rsScore1Y":8.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":73,"rsRating3M":74,"rsRating6M":52,"rsRating1Y":45,"sectorRank":4,"industryRank":31},{"ticker":"IFF","companyName":"International Flavors & Fragrances Inc.","marketCap":21679276032,"close":84.79,"previousClose":85.74,"change":-0.95,"percentChange":-1.11,"volume":1334596,"avgVolume":1448259,"relativeVolume":0.92,"avgDollarVolume":122797881.9399999976,"fiftyDayAvg":93.84,"twoHundredDayAvg":94.51,"rsScore":-6.77,"rsScore3M":27.47,"rsScore6M":25.94,"rsScore1Y":3.93,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":27,"rsRating3M":77,"rsRating6M":85,"rsRating1Y":34,"sectorRank":11,"industryRank":117},{"ticker":"WAT","companyName":"Waters Corporation","marketCap":21954945024,"close":369.76,"previousClose":368.16,"change":1.6,"percentChange":0.43,"volume":299990,"avgVolume":512525,"relativeVolume":0.59,"avgDollarVolume":189511249.0099999905,"fiftyDayAvg":366.71,"twoHundredDayAvg":336.7,"rsScore":13.28,"rsScore3M":13.95,"rsScore6M":-5.36,"rsScore1Y":14.75,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","rsRating":65,"rsRating3M":54,"rsRating6M":29,"rsRating1Y":58,"sectorRank":3,"industryRank":58},{"ticker":"ERIE","companyName":"Erie Indemnity Company","marketCap":21980059648,"close":420.35,"previousClose":416.48,"change":3.87,"percentChange":0.93,"volume":105586,"avgVolume":149175,"relativeVolume":0.71,"avgDollarVolume":62705712.1599999964,"fiftyDayAvg":437.28,"twoHundredDayAvg":426.63,"rsScore":1.31,"rsScore3M":58.42,"rsScore6M":18.72,"rsScore1Y":30.51,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","rsRating":43,"rsRating3M":94,"rsRating6M":78,"rsRating1Y":80,"sectorRank":4,"industryRank":33},{"ticker":"NTRA","companyName":"Natera, Inc.","marketCap":21386082304,"close":161.99,"previousClose":161.88,"change":0.11,"percentChange":0.07,"volume":641810,"avgVolume":1262798,"relativeVolume":0.51,"avgDollarVolume":204560654.9600000083,"fiftyDayAvg":146.67,"twoHundredDayAvg":117.33,"rsScore":70.18,"rsScore3M":66.47,"rsScore6M":80.04,"rsScore1Y":28.73,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":95,"rsRating3M":95,"rsRating6M":97,"rsRating1Y":79,"sectorRank":3,"industryRank":58},{"ticker":"BIIB","companyName":"Biogen Inc.","marketCap":21767505920,"close":149.38,"previousClose":146.47,"change":2.91,"percentChange":1.99,"volume":1534782,"avgVolume":1535838,"relativeVolume":1.0,"avgDollarVolume":229423487.9399999976,"fiftyDayAvg":168.04,"twoHundredDayAvg":201.37,"rsScore":-29.41,"rsScore3M":-16.82,"rsScore6M":-7.23,"rsScore1Y":-4.87,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","rsRating":6,"rsRating3M":10,"rsRating6M":26,"rsRating1Y":16,"sectorRank":3,"industryRank":121},{"ticker":"TDY","companyName":"Teledyne Technologies Incorporated","marketCap":21907740672,"close":470.1,"previousClose":467.25,"change":2.85,"percentChange":0.61,"volume":169598,"avgVolume":246067,"relativeVolume":0.69,"avgDollarVolume":115676098.200000003,"fiftyDayAvg":469.39,"twoHundredDayAvg":424.14,"rsScore":11.74,"rsScore3M":6.94,"rsScore6M":-8.12,"rsScore1Y":3.85,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","rsRating":63,"rsRating3M":39,"rsRating6M":25,"rsRating1Y":34,"sectorRank":1,"industryRank":50},{"ticker":"MKL","companyName":"Markel Group Inc.","marketCap":22340786176,"close":1736.92,"previousClose":1727.2,"change":9.72,"percentChange":0.56,"volume":54219,"avgVolume":48550,"relativeVolume":1.12,"avgDollarVolume":84327468.1299999952,"fiftyDayAvg":1664.73,"twoHundredDayAvg":1582.09,"rsScore":15.09,"rsScore3M":4.44,"rsScore6M":9.51,"rsScore1Y":1.05,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":68,"rsRating3M":35,"rsRating6M":63,"rsRating1Y":29,"sectorRank":4,"industryRank":21},{"ticker":"KB","companyName":"KB Financial Group Inc.","marketCap":22380929024,"close":59.58,"previousClose":59.08,"change":0.5,"percentChange":0.85,"volume":152322,"avgVolume":196827,"relativeVolume":0.77,"avgDollarVolume":11726953.0199999996,"fiftyDayAvg":65.59,"twoHundredDayAvg":60.04,"rsScore":13.4,"rsScore3M":26.07,"rsScore6M":27.01,"rsScore1Y":2.54,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":65,"rsRating3M":76,"rsRating6M":86,"rsRating1Y":32,"sectorRank":4,"industryRank":31},{"ticker":"PUK","companyName":"Prudential plc","marketCap":21265971200,"close":15.97,"previousClose":15.75,"change":0.22,"percentChange":1.4,"volume":771410,"avgVolume":1250366,"relativeVolume":0.62,"avgDollarVolume":19968345.3500000015,"fiftyDayAvg":16.58,"twoHundredDayAvg":17.91,"rsScore":-13.66,"rsScore3M":-11.1,"rsScore6M":-10.25,"rsScore1Y":-8.63,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":18,"rsRating3M":15,"rsRating6M":22,"rsRating1Y":13,"sectorRank":4,"industryRank":62},{"ticker":"ATO","companyName":"Atmos Energy Corporation","marketCap":21634742272,"close":139.2,"previousClose":139.69,"change":-0.49,"percentChange":-0.35,"volume":870135,"avgVolume":819043,"relativeVolume":1.06,"avgDollarVolume":114010783.099999994,"fiftyDayAvg":143.16,"twoHundredDayAvg":127.88,"rsScore":14.76,"rsScore3M":20.95,"rsScore6M":3.45,"rsScore1Y":2.72,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":67,"rsRating3M":68,"rsRating6M":48,"rsRating1Y":32,"sectorRank":8,"industryRank":85},{"ticker":"FOXA","companyName":"Fox Corporation","marketCap":21916536832,"close":49.45,"previousClose":49.53,"change":-0.08,"percentChange":-0.16,"volume":2193771,"avgVolume":3481951,"relativeVolume":0.63,"avgDollarVolume":172182479.6100000143,"fiftyDayAvg":45.04,"twoHundredDayAvg":37.89,"rsScore":42.3,"rsScore3M":33.75,"rsScore6M":12.29,"rsScore1Y":-5.27,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":89,"rsRating3M":84,"rsRating6M":68,"rsRating1Y":16,"sectorRank":7,"industryRank":26},{"ticker":"EME","companyName":"EMCOR Group, Inc.","marketCap":21310932992,"close":463.26,"previousClose":465.82,"change":-2.56,"percentChange":-0.55,"volume":162245,"avgVolume":388159,"relativeVolume":0.42,"avgDollarVolume":179818542.1299999952,"fiftyDayAvg":480.45,"twoHundredDayAvg":399.75,"rsScore":37.19,"rsScore3M":53.25,"rsScore6M":56.97,"rsScore1Y":20.77,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":87,"rsRating3M":93,"rsRating6M":95,"rsRating1Y":68,"sectorRank":6,"industryRank":22},{"ticker":"TOST","companyName":"Toast, Inc.","marketCap":21180721152,"close":37.29,"previousClose":37.58,"change":-0.29,"percentChange":-0.77,"volume":2263157,"avgVolume":7419353,"relativeVolume":0.31,"avgDollarVolume":276667680.1600000262,"fiftyDayAvg":35.93,"twoHundredDayAvg":27.66,"rsScore":55.64,"rsScore3M":27.02,"rsScore6M":21.66,"rsScore1Y":-0.51,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":92,"rsRating3M":77,"rsRating6M":81,"rsRating1Y":22,"sectorRank":1,"industryRank":16},{"ticker":"TECK","companyName":"Teck Resources Limited","marketCap":21094342656,"close":41.25,"previousClose":40.94,"change":0.31,"percentChange":0.76,"volume":2260666,"avgVolume":2924061,"relativeVolume":0.77,"avgDollarVolume":120617516.25,"fiftyDayAvg":46.77,"twoHundredDayAvg":47.75,"rsScore":-10.67,"rsScore3M":16.53,"rsScore6M":14.16,"rsScore1Y":8.83,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":21,"rsRating3M":59,"rsRating6M":71,"rsRating1Y":45,"sectorRank":11,"industryRank":9},{"ticker":"ASX","companyName":"ASE Technology Holding Co., Ltd.","marketCap":22545774592,"close":10.38,"previousClose":10.0,"change":0.38,"percentChange":3.8,"volume":10419320,"avgVolume":6821690,"relativeVolume":1.53,"avgDollarVolume":70809142.9800000042,"fiftyDayAvg":9.95,"twoHundredDayAvg":10.38,"rsScore":2.1,"rsScore3M":5.58,"rsScore6M":25.46,"rsScore1Y":27.03,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","rsRating":45,"rsRating3M":37,"rsRating6M":85,"rsRating1Y":77,"sectorRank":1,"industryRank":54},{"ticker":"MKC","companyName":"McCormick & Company, Incorporated","marketCap":20961105920,"close":78.13,"previousClose":78.86,"change":-0.73,"percentChange":-0.93,"volume":1319747,"avgVolume":1818704,"relativeVolume":0.73,"avgDollarVolume":142095338.5200000107,"fiftyDayAvg":78.38,"twoHundredDayAvg":75.99,"rsScore":5.14,"rsScore3M":19.55,"rsScore6M":-10.41,"rsScore1Y":-13.92,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":50,"rsRating3M":65,"rsRating6M":22,"rsRating1Y":9,"sectorRank":10,"industryRank":106},{"ticker":"BCE","companyName":"BCE Inc.","marketCap":20836544512,"close":22.84,"previousClose":23.16,"change":-0.32,"percentChange":-1.38,"volume":3861138,"avgVolume":3482412,"relativeVolume":1.11,"avgDollarVolume":79538290.6099999994,"fiftyDayAvg":28.64,"twoHundredDayAvg":32.54,"rsScore":-32.87,"rsScore3M":4.33,"rsScore6M":-9.49,"rsScore1Y":-4.97,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":4,"rsRating3M":34,"rsRating6M":23,"rsRating1Y":16,"sectorRank":7,"industryRank":74},{"ticker":"PBA","companyName":"Pembina Pipeline Corporation","marketCap":21230018560,"close":36.57,"previousClose":36.41,"change":0.16,"percentChange":0.44,"volume":1875660,"avgVolume":1106987,"relativeVolume":1.69,"avgDollarVolume":40482514.25,"fiftyDayAvg":41.0,"twoHundredDayAvg":38.48,"rsScore":-0.52,"rsScore3M":23.74,"rsScore6M":15.28,"rsScore1Y":13.03,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":38,"rsRating3M":72,"rsRating6M":73,"rsRating1Y":54,"sectorRank":13,"industryRank":84},{"ticker":"ES","companyName":"Eversource Energy","marketCap":20950865920,"close":57.18,"previousClose":56.95,"change":0.23,"percentChange":0.4,"volume":1911716,"avgVolume":2149819,"relativeVolume":0.89,"avgDollarVolume":122926651.0799999982,"fiftyDayAvg":62.49,"twoHundredDayAvg":62.0,"rsScore":-3.78,"rsScore3M":16.46,"rsScore6M":-3.8,"rsScore1Y":-11.09,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":32,"rsRating3M":59,"rsRating6M":32,"rsRating1Y":11,"sectorRank":8,"industryRank":45},{"ticker":"PSTG","companyName":"Pure Storage, Inc.","marketCap":20813920256,"close":63.8,"previousClose":64.4,"change":-0.6,"percentChange":-0.93,"volume":1877460,"avgVolume":3090332,"relativeVolume":0.61,"avgDollarVolume":197163179.2400000095,"fiftyDayAvg":55.46,"twoHundredDayAvg":56.13,"rsScore":30.98,"rsScore3M":8.03,"rsScore6M":55.83,"rsScore1Y":20.49,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","rsRating":84,"rsRating3M":41,"rsRating6M":95,"rsRating1Y":67,"sectorRank":1,"industryRank":1},{"ticker":"WY","companyName":"Weyerhaeuser Company","marketCap":20402423808,"close":28.08,"previousClose":27.5,"change":0.58,"percentChange":2.11,"volume":3546668,"avgVolume":3595888,"relativeVolume":0.99,"avgDollarVolume":100972534.7699999958,"fiftyDayAvg":31.28,"twoHundredDayAvg":31.35,"rsScore":-12.39,"rsScore3M":10.28,"rsScore6M":-13.85,"rsScore1Y":13.27,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","rsRating":19,"rsRating3M":46,"rsRating6M":17,"rsRating1Y":55,"sectorRank":12,"industryRank":103},{"ticker":"ZBH","companyName":"Zimmer Biomet Holdings, Inc.","marketCap":21265084416,"close":106.82,"previousClose":107.12,"change":-0.3,"percentChange":-0.28,"volume":1948291,"avgVolume":1510495,"relativeVolume":1.29,"avgDollarVolume":161351075.4399999976,"fiftyDayAvg":107.91,"twoHundredDayAvg":112.77,"rsScore":-5.3,"rsScore3M":-6.66,"rsScore6M":-14.26,"rsScore1Y":-4.33,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":29,"rsRating3M":19,"rsRating6M":17,"rsRating1Y":17,"sectorRank":3,"industryRank":44},{"ticker":"TSN","companyName":"Tyson Foods, Inc.","marketCap":20597485568,"close":57.83,"previousClose":58.02,"change":-0.19,"percentChange":-0.33,"volume":1822982,"avgVolume":2191227,"relativeVolume":0.83,"avgDollarVolume":126718661.4200000018,"fiftyDayAvg":61.03,"twoHundredDayAvg":59.82,"rsScore":4.25,"rsScore3M":12.7,"rsScore6M":8.84,"rsScore1Y":-1.78,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","rsRating":49,"rsRating3M":51,"rsRating6M":61,"rsRating1Y":20,"sectorRank":10,"industryRank":71},{"ticker":"TU","companyName":"TELUS Corporation","marketCap":20516374528,"close":13.75,"previousClose":13.86,"change":-0.11,"percentChange":-0.79,"volume":2469715,"avgVolume":2819719,"relativeVolume":0.88,"avgDollarVolume":38771136.25,"fiftyDayAvg":15.5,"twoHundredDayAvg":16.01,"rsScore":-13.62,"rsScore3M":7.73,"rsScore6M":-4.9,"rsScore1Y":-1.03,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":18,"rsRating3M":41,"rsRating6M":30,"rsRating1Y":21,"sectorRank":7,"industryRank":74},{"ticker":"DVN","companyName":"Devon Energy Corporation","marketCap":20350760960,"close":30.98,"previousClose":30.77,"change":0.21,"percentChange":0.68,"volume":8591164,"avgVolume":9674315,"relativeVolume":0.89,"avgDollarVolume":299710274.2699999809,"fiftyDayAvg":37.75,"twoHundredDayAvg":44.47,"rsScore":-28.14,"rsScore3M":-10.89,"rsScore6M":1.56,"rsScore1Y":-5.05,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":6,"rsRating3M":15,"rsRating6M":44,"rsRating1Y":16,"sectorRank":13,"industryRank":116},{"ticker":"NJDCY","companyName":"Nidec Corporation","marketCap":19907684352,"close":4.32,"previousClose":4.35,"change":-0.03,"percentChange":-0.69,"volume":117442,"avgVolume":316743,"relativeVolume":0.37,"avgDollarVolume":1368329.8100000001,"fiftyDayAvg":4.73,"twoHundredDayAvg":5.22,"rsScore":-18.21,"rsScore3M":-4.29,"rsScore6M":3.86,"rsScore1Y":-21.4,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","rsRating":13,"rsRating3M":21,"rsRating6M":49,"rsRating1Y":5,"sectorRank":6,"industryRank":17},{"ticker":"TS","companyName":"Tenaris S.A.","marketCap":20439562240,"close":37.46,"previousClose":37.19,"change":0.27,"percentChange":0.73,"volume":927308,"avgVolume":1647790,"relativeVolume":0.56,"avgDollarVolume":61726211.8900000006,"fiftyDayAvg":35.74,"twoHundredDayAvg":33.55,"rsScore":14.62,"rsScore3M":-5.55,"rsScore6M":-7.71,"rsScore1Y":17.98,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":67,"rsRating3M":20,"rsRating6M":26,"rsRating1Y":64,"sectorRank":13,"industryRank":55},{"ticker":"FTS","companyName":"Fortis Inc.","marketCap":20950669312,"close":41.96,"previousClose":41.72,"change":0.24,"percentChange":0.58,"volume":507950,"avgVolume":654017,"relativeVolume":0.78,"avgDollarVolume":27442552.7199999988,"fiftyDayAvg":43.86,"twoHundredDayAvg":41.81,"rsScore":2.49,"rsScore3M":17.16,"rsScore6M":-0.41,"rsScore1Y":1.05,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":45,"rsRating3M":61,"rsRating6M":38,"rsRating1Y":29,"sectorRank":8,"industryRank":45},{"ticker":"TER","companyName":"Teradyne, Inc.","marketCap":20922750976,"close":128.47,"previousClose":125.95,"change":2.52,"percentChange":2.0,"volume":1995847,"avgVolume":2354838,"relativeVolume":0.85,"avgDollarVolume":302526040.7300000191,"fiftyDayAvg":115.3,"twoHundredDayAvg":125.21,"rsScore":4.71,"rsScore3M":11.7,"rsScore6M":40.78,"rsScore1Y":9.8,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":50,"rsRating3M":49,"rsRating6M":92,"rsRating1Y":47,"sectorRank":1,"industryRank":109},{"ticker":"PKG","companyName":"Packaging Corporation of America","marketCap":20392896512,"close":227.08,"previousClose":227.98,"change":-0.9,"percentChange":-0.39,"volume":630674,"avgVolume":612971,"relativeVolume":1.03,"avgDollarVolume":139193455.8000000119,"fiftyDayAvg":234.54,"twoHundredDayAvg":202.02,"rsScore":20.43,"rsScore3M":25.81,"rsScore6M":18.46,"rsScore1Y":20.19,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":74,"rsRating3M":75,"rsRating6M":77,"rsRating1Y":67,"sectorRank":5,"industryRank":100},{"ticker":"STE","companyName":"STERIS plc","marketCap":20531118080,"close":208.0,"previousClose":207.49,"change":0.51,"percentChange":0.25,"volume":465674,"avgVolume":594042,"relativeVolume":0.78,"avgDollarVolume":123560736.0,"fiftyDayAvg":219.11,"twoHundredDayAvg":224.44,"rsScore":-7.58,"rsScore3M":8.96,"rsScore6M":-1.58,"rsScore1Y":7.35,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":26,"rsRating3M":43,"rsRating6M":36,"rsRating1Y":41,"sectorRank":3,"industryRank":44},{"ticker":"TME","companyName":"Tencent Music Entertainment Group","marketCap":20590112768,"close":11.75,"previousClose":11.95,"change":-0.2,"percentChange":-1.67,"volume":5924563,"avgVolume":8413383,"relativeVolume":0.7,"avgDollarVolume":98857250.25,"fiftyDayAvg":11.7,"twoHundredDayAvg":12.41,"rsScore":7.37,"rsScore3M":20.77,"rsScore6M":70.66,"rsScore1Y":24.13,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":55,"rsRating3M":68,"rsRating6M":97,"rsRating1Y":73,"sectorRank":7,"industryRank":57},{"ticker":"PINS","companyName":"Pinterest, Inc.","marketCap":19916591104,"close":29.47,"previousClose":29.49,"change":-0.02,"percentChange":-0.07,"volume":7086577,"avgVolume":10006179,"relativeVolume":0.71,"avgDollarVolume":294882088.2599999905,"fiftyDayAvg":31.39,"twoHundredDayAvg":35.05,"rsScore":-17.69,"rsScore3M":-12.44,"rsScore6M":44.38,"rsScore1Y":45.61,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":14,"rsRating3M":13,"rsRating6M":93,"rsRating1Y":90,"sectorRank":7,"industryRank":57},{"ticker":"CNP","companyName":"CenterPoint Energy, Inc.","marketCap":20920434688,"close":32.1,"previousClose":32.54,"change":-0.44,"percentChange":-1.35,"volume":4390796,"avgVolume":5342441,"relativeVolume":0.82,"avgDollarVolume":171492347.9499999881,"fiftyDayAvg":30.79,"twoHundredDayAvg":29.25,"rsScore":13.88,"rsScore3M":0.81,"rsScore6M":10.23,"rsScore1Y":-0.65,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":66,"rsRating3M":29,"rsRating6M":64,"rsRating1Y":22,"sectorRank":8,"industryRank":45},{"ticker":"NTRS","companyName":"Northern Trust Corporation","marketCap":20335183872,"close":102.59,"previousClose":102.48,"change":0.11,"percentChange":0.11,"volume":632423,"avgVolume":1290857,"relativeVolume":0.49,"avgDollarVolume":132429014.900000006,"fiftyDayAvg":104.07,"twoHundredDayAvg":90.33,"rsScore":20.32,"rsScore3M":15.91,"rsScore6M":6.3,"rsScore1Y":13.16,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":74,"rsRating3M":58,"rsRating6M":55,"rsRating1Y":55,"sectorRank":4,"industryRank":72},{"ticker":"CBOE","companyName":"Cboe Global Markets, Inc.","marketCap":20214867968,"close":193.1,"previousClose":191.61,"change":1.49,"percentChange":0.78,"volume":893818,"avgVolume":959044,"relativeVolume":0.93,"avgDollarVolume":185191402.25,"fiftyDayAvg":206.74,"twoHundredDayAvg":192.51,"rsScore":4.43,"rsScore3M":22.11,"rsScore6M":4.44,"rsScore1Y":27.79,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"BTS","rsRating":49,"rsRating3M":70,"rsRating6M":50,"rsRating1Y":78,"sectorRank":4,"industryRank":48},{"ticker":"YAHOY","companyName":"LY Corporation","marketCap":19006609408,"close":5.34,"previousClose":5.42,"change":-0.08,"percentChange":-1.48,"volume":10864,"avgVolume":90248,"relativeVolume":0.12,"avgDollarVolume":481924.33,"fiftyDayAvg":5.48,"twoHundredDayAvg":5.17,"rsScore":-4.48,"rsScore3M":5.94,"rsScore6M":-8.96,"rsScore1Y":26.25,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"PNK","rsRating":31,"rsRating3M":37,"rsRating6M":24,"rsRating1Y":76,"sectorRank":5,"industryRank":47},{"ticker":"CHKP","companyName":"Check Point Software Technologies Ltd.","marketCap":20746094592,"close":188.63,"previousClose":188.05,"change":0.58,"percentChange":0.31,"volume":685257,"avgVolume":713407,"relativeVolume":0.96,"avgDollarVolume":134569965.8899999857,"fiftyDayAvg":187.13,"twoHundredDayAvg":174.65,"rsScore":10.74,"rsScore3M":27.99,"rsScore6M":6.19,"rsScore1Y":15.96,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":61,"rsRating3M":78,"rsRating6M":55,"rsRating1Y":60,"sectorRank":1,"industryRank":16},{"ticker":"UI","companyName":"Ubiquiti Inc.","marketCap":20856274944,"close":344.9,"previousClose":343.53,"change":1.37,"percentChange":0.4,"volume":52149,"avgVolume":76462,"relativeVolume":0.68,"avgDollarVolume":26371743.3299999982,"fiftyDayAvg":307.61,"twoHundredDayAvg":193.39,"rsScore":124.51,"rsScore3M":64.51,"rsScore6M":9.28,"rsScore1Y":-24.01,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","rsRating":98,"rsRating3M":95,"rsRating6M":62,"rsRating1Y":4,"sectorRank":1,"industryRank":7},{"ticker":"BBD","companyName":"Banco Bradesco S.A.","marketCap":18289588224,"close":1.9,"previousClose":1.93,"change":-0.03,"percentChange":-1.55,"volume":19863627,"avgVolume":33836838,"relativeVolume":0.59,"avgDollarVolume":64289991.3900000006,"fiftyDayAvg":2.33,"twoHundredDayAvg":2.54,"rsScore":-27.3,"rsScore3M":0.55,"rsScore6M":-21.81,"rsScore1Y":29.01,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":7,"rsRating3M":29,"rsRating6M":11,"rsRating1Y":79,"sectorRank":4,"industryRank":31},{"ticker":"WSO","companyName":"Watsco, Inc.","marketCap":19987243008,"close":487.94,"previousClose":484.33,"change":3.61,"percentChange":0.75,"volume":176836,"avgVolume":217977,"relativeVolume":0.81,"avgDollarVolume":106359697.9099999964,"fiftyDayAvg":511.95,"twoHundredDayAvg":476.62,"rsScore":7.39,"rsScore3M":17.96,"rsScore6M":20.91,"rsScore1Y":34.99,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":55,"rsRating3M":63,"rsRating6M":81,"rsRating1Y":84,"sectorRank":6,"industryRank":91},{"ticker":"ZBRA","companyName":"Zebra Technologies Corporation","marketCap":20149727232,"close":390.65,"previousClose":393.04,"change":-2.39,"percentChange":-0.61,"volume":202158,"avgVolume":358459,"relativeVolume":0.56,"avgDollarVolume":140032006.1599999964,"fiftyDayAvg":390.24,"twoHundredDayAvg":337.2,"rsScore":24.07,"rsScore3M":31.48,"rsScore6M":13.97,"rsScore1Y":5.46,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":78,"rsRating3M":82,"rsRating6M":71,"rsRating1Y":38,"sectorRank":1,"industryRank":7},{"ticker":"GRAB","companyName":"Grab Holdings Limited","marketCap":19651760128,"close":4.88,"previousClose":4.9,"change":-0.02,"percentChange":-0.41,"volume":17026550,"avgVolume":37653487,"relativeVolume":0.45,"avgDollarVolume":183749020.8700000048,"fiftyDayAvg":4.65,"twoHundredDayAvg":3.75,"rsScore":40.64,"rsScore3M":10.14,"rsScore6M":8.95,"rsScore1Y":2.48,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":88,"rsRating3M":45,"rsRating6M":61,"rsRating1Y":32,"sectorRank":1,"industryRank":14},{"ticker":"ALAB","companyName":"Astera Labs, Inc.","marketCap":21502896128,"close":135.57,"previousClose":132.17,"change":3.4,"percentChange":2.57,"volume":3482092,"avgVolume":4920746,"relativeVolume":0.71,"avgDollarVolume":667105571.2599999905,"fiftyDayAvg":94.76,"twoHundredDayAvg":68.05,"rsScore":129.08,"rsScore3M":-17.92,"rsScore6M":-16.35,"rsScore1Y":0.0,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":98,"rsRating3M":10,"rsRating6M":15,"rsRating1Y":25,"sectorRank":1,"industryRank":54},{"ticker":"KSPI","companyName":"Joint Stock Company Kaspi.kz","marketCap":19631300608,"close":97.82,"previousClose":98.7,"change":-0.88,"percentChange":-0.89,"volume":133900,"avgVolume":231448,"relativeVolume":0.58,"avgDollarVolume":22640243.2899999991,"fiftyDayAvg":108.41,"twoHundredDayAvg":118.41,"rsScore":-10.65,"rsScore3M":-5.5,"rsScore6M":30.34,"rsScore1Y":0.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":21,"rsRating3M":20,"rsRating6M":88,"rsRating1Y":25,"sectorRank":1,"industryRank":16},{"ticker":"EJPRY","companyName":"East Japan Railway Company","marketCap":19888394240,"close":8.74,"previousClose":8.77,"change":-0.03,"percentChange":-0.34,"volume":900,"avgVolume":61514,"relativeVolume":0.01,"avgDollarVolume":537632.35,"fiftyDayAvg":9.54,"twoHundredDayAvg":9.3,"rsScore":-7.46,"rsScore3M":10.63,"rsScore6M":-14.72,"rsScore1Y":-0.21,"sector":"Industrials","industry":"Railroads","exchange":"PNK","rsRating":26,"rsRating3M":47,"rsRating6M":16,"rsRating1Y":23,"sectorRank":6,"industryRank":78},{"ticker":"FSLR","companyName":"First Solar, Inc.","marketCap":19951329280,"close":186.36,"previousClose":182.39,"change":3.97,"percentChange":2.18,"volume":1677136,"avgVolume":2868353,"relativeVolume":0.58,"avgDollarVolume":534546266.8299999833,"fiftyDayAvg":196.38,"twoHundredDayAvg":210.64,"rsScore":-7.92,"rsScore3M":29.95,"rsScore6M":57.19,"rsScore1Y":-0.82,"sector":"Technology","industry":"Solar","exchange":"NMS","rsRating":25,"rsRating3M":81,"rsRating6M":95,"rsRating1Y":22,"sectorRank":1,"industryRank":147},{"ticker":"CLX","companyName":"The Clorox Company","marketCap":20187443200,"close":163.09,"previousClose":164.44,"change":-1.35,"percentChange":-0.82,"volume":766083,"avgVolume":1193062,"relativeVolume":0.64,"avgDollarVolume":194576477.2100000083,"fiftyDayAvg":164.02,"twoHundredDayAvg":150.04,"rsScore":10.9,"rsScore3M":21.03,"rsScore6M":-5.96,"rsScore1Y":0.09,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":61,"rsRating3M":68,"rsRating6M":28,"rsRating1Y":26,"sectorRank":10,"industryRank":77},{"ticker":"BF-A","companyName":"Brown-Forman Corporation","marketCap":18957475840,"close":39.58,"previousClose":40.44,"change":-0.86,"percentChange":-2.13,"volume":167387,"avgVolume":107251,"relativeVolume":1.56,"avgDollarVolume":4244994.7800000003,"fiftyDayAvg":43.33,"twoHundredDayAvg":46.21,"rsScore":-17.26,"rsScore3M":-9.05,"rsScore6M":-24.73,"rsScore1Y":-5.54,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NYQ","rsRating":14,"rsRating3M":16,"rsRating6M":9,"rsRating1Y":16,"sectorRank":10,"industryRank":118},{"ticker":"BGNE","companyName":"BeiGene, Ltd.","marketCap":19775344640,"close":177.7,"previousClose":176.5,"change":1.2,"percentChange":0.68,"volume":211836,"avgVolume":391479,"relativeVolume":0.54,"avgDollarVolume":69565817.1099999994,"fiftyDayAvg":201.59,"twoHundredDayAvg":178.25,"rsScore":1.94,"rsScore3M":30.15,"rsScore6M":-10.96,"rsScore1Y":-11.16,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":44,"rsRating3M":81,"rsRating6M":21,"rsRating1Y":11,"sectorRank":3,"industryRank":18},{"ticker":"CMS","companyName":"CMS Energy Corporation","marketCap":19919994880,"close":66.67,"previousClose":66.61,"change":0.06,"percentChange":0.09,"volume":1334647,"avgVolume":2219431,"relativeVolume":0.6,"avgDollarVolume":147969460.7100000083,"fiftyDayAvg":68.79,"twoHundredDayAvg":64.5,"rsScore":7.89,"rsScore3M":22.89,"rsScore6M":4.25,"rsScore1Y":-1.9,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":56,"rsRating3M":71,"rsRating6M":50,"rsRating1Y":20,"sectorRank":8,"industryRank":45},{"ticker":"IHG","companyName":"InterContinental Hotels Group PLC","marketCap":19984519168,"close":126.7,"previousClose":125.87,"change":0.83,"percentChange":0.66,"volume":144781,"avgVolume":124677,"relativeVolume":1.16,"avgDollarVolume":15796575.5199999996,"fiftyDayAvg":120.45,"twoHundredDayAvg":107.11,"rsScore":22.62,"rsScore3M":19.3,"rsScore6M":25.36,"rsScore1Y":36.91,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","rsRating":76,"rsRating3M":65,"rsRating6M":85,"rsRating1Y":85,"sectorRank":5,"industryRank":40},{"ticker":"STX","companyName":"Seagate Technology Holdings plc","marketCap":18726750208,"close":88.53,"previousClose":87.31,"change":1.22,"percentChange":1.4,"volume":1971468,"avgVolume":2445304,"relativeVolume":0.81,"avgDollarVolume":216482760.1399999857,"fiftyDayAvg":101.06,"twoHundredDayAvg":98.44,"rsScore":-8.93,"rsScore3M":24.28,"rsScore6M":37.22,"rsScore1Y":44.78,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","rsRating":24,"rsRating3M":73,"rsRating6M":91,"rsRating1Y":89,"sectorRank":1,"industryRank":1},{"ticker":"DKNG","companyName":"DraftKings Inc.","marketCap":18695657472,"close":38.34,"previousClose":40.35,"change":-2.01,"percentChange":-4.98,"volume":8091755,"avgVolume":8767335,"relativeVolume":0.92,"avgDollarVolume":336139625.2400000095,"fiftyDayAvg":40.14,"twoHundredDayAvg":39.53,"rsScore":-5.11,"rsScore3M":8.17,"rsScore6M":10.46,"rsScore1Y":83.19,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NMS","rsRating":30,"rsRating3M":41,"rsRating6M":65,"rsRating1Y":97,"sectorRank":5,"industryRank":2},{"ticker":"LDOS","companyName":"Leidos Holdings, Inc.","marketCap":19374471168,"close":145.2,"previousClose":144.81,"change":0.39,"percentChange":0.27,"volume":1065906,"avgVolume":1251934,"relativeVolume":0.85,"avgDollarVolume":181780812.9799999893,"fiftyDayAvg":169.06,"twoHundredDayAvg":150.98,"rsScore":6.69,"rsScore3M":32.8,"rsScore6M":41.4,"rsScore1Y":15.86,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":53,"rsRating3M":83,"rsRating6M":92,"rsRating1Y":60,"sectorRank":1,"industryRank":29},{"ticker":"INVH","companyName":"Invitation Homes Inc.","marketCap":19744290816,"close":32.23,"previousClose":32.14,"change":0.09,"percentChange":0.28,"volume":2181161,"avgVolume":3603163,"relativeVolume":0.61,"avgDollarVolume":116129941.8400000036,"fiftyDayAvg":33.44,"twoHundredDayAvg":34.73,"rsScore":-6.11,"rsScore3M":5.8,"rsScore6M":7.19,"rsScore1Y":10.7,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":28,"rsRating3M":37,"rsRating6M":57,"rsRating1Y":49,"sectorRank":12,"industryRank":75},{"ticker":"MDB","companyName":"MongoDB, Inc.","marketCap":18090397696,"close":242.92,"previousClose":245.63,"change":-2.71,"percentChange":-1.1,"volume":2810609,"avgVolume":1784220,"relativeVolume":1.58,"avgDollarVolume":433422719.1299999952,"fiftyDayAvg":290.43,"twoHundredDayAvg":292.94,"rsScore":-19.24,"rsScore3M":-7.1,"rsScore6M":-37.76,"rsScore1Y":51.96,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","rsRating":12,"rsRating3M":18,"rsRating6M":3,"rsRating1Y":92,"sectorRank":1,"industryRank":16},{"ticker":"SMCI","companyName":"Super Micro Computer, Inc.","marketCap":18972307456,"close":32.4,"previousClose":31.59,"change":0.81,"percentChange":2.56,"volume":25031808,"avgVolume":84377723,"relativeVolume":0.3,"avgDollarVolume":2733838353.9499998093,"fiftyDayAvg":35.61,"twoHundredDayAvg":64.88,"rsScore":-35.23,"rsScore3M":0.62,"rsScore6M":136.75,"rsScore1Y":105.28,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","rsRating":3,"rsRating3M":29,"rsRating6M":99,"rsRating1Y":98,"sectorRank":1,"industryRank":1},{"ticker":"VIK","companyName":"Viking Holdings Ltd","marketCap":19637981184,"close":45.5,"previousClose":46.23,"change":-0.73,"percentChange":-1.58,"volume":1743038,"avgVolume":2250168,"relativeVolume":0.77,"avgDollarVolume":102382644.0,"fiftyDayAvg":43.1,"twoHundredDayAvg":36.03,"rsScore":51.91,"rsScore3M":24.48,"rsScore6M":18.51,"rsScore1Y":0.0,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","rsRating":92,"rsRating3M":73,"rsRating6M":77,"rsRating1Y":25,"sectorRank":5,"industryRank":11},{"ticker":"CFG","companyName":"Citizens Financial Group, Inc.","marketCap":19201341440,"close":43.57,"previousClose":43.45,"change":0.12,"percentChange":0.28,"volume":2051911,"avgVolume":4516206,"relativeVolume":0.45,"avgDollarVolume":196771094.0399999917,"fiftyDayAvg":44.82,"twoHundredDayAvg":39.35,"rsScore":22.68,"rsScore3M":29.04,"rsScore6M":18.74,"rsScore1Y":16.81,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":76,"rsRating3M":80,"rsRating6M":78,"rsRating1Y":62,"sectorRank":4,"industryRank":31},{"ticker":"LUV","companyName":"Southwest Airlines Co.","marketCap":20307095552,"close":33.86,"previousClose":33.28,"change":0.58,"percentChange":1.74,"volume":3170020,"avgVolume":7831755,"relativeVolume":0.4,"avgDollarVolume":265183229.0800000131,"fiftyDayAvg":31.89,"twoHundredDayAvg":29.03,"rsScore":19.15,"rsScore3M":5.97,"rsScore6M":-1.78,"rsScore1Y":-0.81,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","rsRating":73,"rsRating3M":37,"rsRating6M":35,"rsRating1Y":22,"sectorRank":6,"industryRank":36},{"ticker":"DOCU","companyName":"DocuSign, Inc.","marketCap":19353804800,"close":95.8,"previousClose":94.41,"change":1.39,"percentChange":1.47,"volume":1744148,"avgVolume":4141029,"relativeVolume":0.42,"avgDollarVolume":396710590.8399999738,"fiftyDayAvg":80.61,"twoHundredDayAvg":62.82,"rsScore":65.01,"rsScore3M":13.28,"rsScore6M":-2.26,"rsScore1Y":26.61,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":94,"rsRating3M":53,"rsRating6M":34,"rsRating1Y":76,"sectorRank":1,"industryRank":14},{"ticker":"ESS","companyName":"Essex Property Trust, Inc.","marketCap":18936348672,"close":284.33,"previousClose":283.76,"change":0.57,"percentChange":0.2,"volume":386350,"avgVolume":361883,"relativeVolume":1.07,"avgDollarVolume":102894188.5300000012,"fiftyDayAvg":297.62,"twoHundredDayAvg":277.72,"rsScore":8.46,"rsScore3M":24.26,"rsScore6M":21.25,"rsScore1Y":15.78,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":57,"rsRating3M":73,"rsRating6M":81,"rsRating1Y":60,"sectorRank":12,"industryRank":75},{"ticker":"ULTA","companyName":"Ulta Beauty, Inc.","marketCap":19900295168,"close":429.14,"previousClose":430.01,"change":-0.87,"percentChange":-0.2,"volume":650582,"avgVolume":1085796,"relativeVolume":0.6,"avgDollarVolume":465958511.3500000238,"fiftyDayAvg":384.22,"twoHundredDayAvg":398.91,"rsScore":-0.3,"rsScore3M":-5.56,"rsScore6M":-17.1,"rsScore1Y":7.7,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":39,"rsRating3M":20,"rsRating6M":14,"rsRating1Y":42,"sectorRank":5,"industryRank":76},{"ticker":"DRI","companyName":"Darden Restaurants, Inc.","marketCap":21712824320,"close":184.79,"previousClose":187.59,"change":-2.8,"percentChange":-1.49,"volume":2048964,"avgVolume":1297374,"relativeVolume":1.58,"avgDollarVolume":239741732.75,"fiftyDayAvg":166.5,"twoHundredDayAvg":157.16,"rsScore":16.0,"rsScore3M":13.58,"rsScore6M":-1.17,"rsScore1Y":12.95,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":69,"rsRating3M":54,"rsRating6M":36,"rsRating1Y":54,"sectorRank":5,"industryRank":64},{"ticker":"TRU","companyName":"TransUnion","marketCap":18386866176,"close":94.34,"previousClose":95.11,"change":-0.77,"percentChange":-0.81,"volume":904853,"avgVolume":1513367,"relativeVolume":0.6,"avgDollarVolume":142771037.2400000095,"fiftyDayAvg":101.5,"twoHundredDayAvg":87.87,"rsScore":14.03,"rsScore3M":45.08,"rsScore6M":0.95,"rsScore1Y":3.43,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","rsRating":66,"rsRating3M":90,"rsRating6M":42,"rsRating1Y":33,"sectorRank":4,"industryRank":48},{"ticker":"LH","companyName":"Labcorp Holdings Inc.","marketCap":19056377856,"close":227.84,"previousClose":228.61,"change":-0.77,"percentChange":-0.34,"volume":510364,"avgVolume":591916,"relativeVolume":0.86,"avgDollarVolume":134862139.2700000107,"fiftyDayAvg":231.61,"twoHundredDayAvg":216.95,"rsScore":6.53,"rsScore3M":5.71,"rsScore6M":-1.31,"rsScore1Y":11.24,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","rsRating":53,"rsRating3M":37,"rsRating6M":36,"rsRating1Y":51,"sectorRank":3,"industryRank":58},{"ticker":"SGSOY","companyName":"SGS SA","marketCap":19053244416,"close":10.07,"previousClose":10.1,"change":-0.03,"percentChange":-0.3,"volume":9208,"avgVolume":82425,"relativeVolume":0.11,"avgDollarVolume":830019.72,"fiftyDayAvg":10.25,"twoHundredDayAvg":9.94,"rsScore":4.89,"rsScore3M":31.84,"rsScore6M":3.8,"rsScore1Y":-2.23,"sector":"Industrials","industry":"Consulting Services","exchange":"PNK","rsRating":50,"rsRating3M":83,"rsRating6M":49,"rsRating1Y":19,"sectorRank":6,"industryRank":129},{"ticker":"IP","companyName":"International Paper Company","marketCap":18930262016,"close":54.49,"previousClose":54.45,"change":0.04,"percentChange":0.07,"volume":2549024,"avgVolume":4478612,"relativeVolume":0.57,"avgDollarVolume":244039575.400000006,"fiftyDayAvg":54.45,"twoHundredDayAvg":46.07,"rsScore":28.86,"rsScore3M":24.99,"rsScore6M":34.51,"rsScore1Y":10.9,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":82,"rsRating3M":74,"rsRating6M":90,"rsRating1Y":50,"sectorRank":5,"industryRank":100},{"ticker":"COO","companyName":"The Cooper Companies, Inc.","marketCap":18465419264,"close":92.52,"previousClose":93.44,"change":-0.92,"percentChange":-0.98,"volume":933885,"avgVolume":1352829,"relativeVolume":0.69,"avgDollarVolume":125163734.5400000066,"fiftyDayAvg":102.26,"twoHundredDayAvg":97.98,"rsScore":-6.63,"rsScore3M":21.82,"rsScore6M":-4.82,"rsScore1Y":7.06,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":27,"rsRating3M":69,"rsRating6M":30,"rsRating1Y":41,"sectorRank":3,"industryRank":81},{"ticker":"MT","companyName":"ArcelorMittal S.A.","marketCap":18002075648,"close":23.08,"previousClose":23.18,"change":-0.1,"percentChange":-0.43,"volume":1210241,"avgVolume":1554143,"relativeVolume":0.78,"avgDollarVolume":35869620.3200000003,"fiftyDayAvg":24.73,"twoHundredDayAvg":24.59,"rsScore":-8.94,"rsScore3M":0.82,"rsScore6M":-10.97,"rsScore1Y":11.66,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":24,"rsRating3M":29,"rsRating6M":21,"rsRating1Y":52,"sectorRank":11,"industryRank":140},{"ticker":"SSNC","companyName":"SS&C Technologies Holdings, Inc.","marketCap":18677925888,"close":75.41,"previousClose":75.82,"change":-0.41,"percentChange":-0.54,"volume":959894,"avgVolume":1398371,"relativeVolume":0.69,"avgDollarVolume":105451162.2300000042,"fiftyDayAvg":74.82,"twoHundredDayAvg":68.64,"rsScore":14.26,"rsScore3M":24.92,"rsScore6M":5.35,"rsScore1Y":11.89,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":66,"rsRating3M":74,"rsRating6M":53,"rsRating1Y":52,"sectorRank":1,"industryRank":14},{"ticker":"ZG","companyName":"Zillow Group, Inc.","marketCap":18060357632,"close":73.38,"previousClose":73.77,"change":-0.39,"percentChange":-0.53,"volume":333339,"avgVolume":495944,"relativeVolume":0.67,"avgDollarVolume":36392369.3599999994,"fiftyDayAvg":69.85,"twoHundredDayAvg":53.91,"rsScore":33.87,"rsScore3M":36.62,"rsScore6M":-8.91,"rsScore1Y":40.4,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":85,"rsRating3M":86,"rsRating6M":24,"rsRating1Y":87,"sectorRank":7,"industryRank":57},{"ticker":"YUMC","companyName":"Yum China Holdings, Inc.","marketCap":18397616128,"close":48.66,"previousClose":48.58,"change":0.08,"percentChange":0.16,"volume":2569697,"avgVolume":3337853,"relativeVolume":0.77,"avgDollarVolume":162419926.4699999988,"fiftyDayAvg":47.03,"twoHundredDayAvg":38.91,"rsScore":30.88,"rsScore3M":2.88,"rsScore6M":-29.48,"rsScore1Y":-27.5,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":84,"rsRating3M":32,"rsRating6M":6,"rsRating1Y":4,"sectorRank":5,"industryRank":64},{"ticker":"VRSN","companyName":"VeriSign, Inc.","marketCap":19216156672,"close":199.96,"previousClose":198.84,"change":1.12,"percentChange":0.56,"volume":505528,"avgVolume":632648,"relativeVolume":0.8,"avgDollarVolume":126504298.3299999982,"fiftyDayAvg":186.84,"twoHundredDayAvg":182.27,"rsScore":6.92,"rsScore3M":-3.16,"rsScore6M":-10.8,"rsScore1Y":-0.37,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":54,"rsRating3M":23,"rsRating6M":21,"rsRating1Y":22,"sectorRank":1,"industryRank":16},{"ticker":"MAA","companyName":"Mid-America Apartment Communities, Inc.","marketCap":18392854528,"close":153.33,"previousClose":153.4,"change":-0.07,"percentChange":-0.05,"volume":495567,"avgVolume":664520,"relativeVolume":0.75,"avgDollarVolume":101890852.8199999928,"fiftyDayAvg":156.63,"twoHundredDayAvg":146.08,"rsScore":9.41,"rsScore3M":24.53,"rsScore6M":8.0,"rsScore1Y":-4.67,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":59,"rsRating3M":73,"rsRating6M":59,"rsRating1Y":16,"sectorRank":12,"industryRank":75},{"ticker":"SNAP","companyName":"Snap Inc.","marketCap":18885384192,"close":11.26,"previousClose":11.4,"change":-0.14,"percentChange":-1.23,"volume":24090716,"avgVolume":28661506,"relativeVolume":0.84,"avgDollarVolume":322728564.1200000048,"fiftyDayAvg":11.4,"twoHundredDayAvg":12.3,"rsScore":-10.92,"rsScore3M":-19.12,"rsScore6M":47.37,"rsScore1Y":80.95,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":21,"rsRating3M":9,"rsRating6M":94,"rsRating1Y":97,"sectorRank":7,"industryRank":57},{"ticker":"CJPRY","companyName":"Central Japan Railway Company","marketCap":18131548160,"close":9.15,"previousClose":9.16,"change":-0.01,"percentChange":-0.11,"volume":10360,"avgVolume":241141,"relativeVolume":0.04,"avgDollarVolume":2206440.0600000001,"fiftyDayAvg":10.16,"twoHundredDayAvg":11.11,"rsScore":-22.0,"rsScore3M":-4.11,"rsScore6M":-16.18,"rsScore1Y":0.68,"sector":"Industrials","industry":"Railroads","exchange":"PNK","rsRating":10,"rsRating3M":22,"rsRating6M":15,"rsRating1Y":28,"sectorRank":6,"industryRank":78},{"ticker":"BBY","companyName":"Best Buy Co., Inc.","marketCap":18241075200,"close":85.32,"previousClose":85.55,"change":-0.23,"percentChange":-0.27,"volume":1355769,"avgVolume":3109369,"relativeVolume":0.44,"avgDollarVolume":265291362.1299999952,"fiftyDayAvg":90.58,"twoHundredDayAvg":86.37,"rsScore":1.27,"rsScore3M":29.14,"rsScore6M":14.86,"rsScore1Y":3.75,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":43,"rsRating3M":80,"rsRating6M":72,"rsRating1Y":34,"sectorRank":5,"industryRank":76},{"ticker":"YPF","companyName":"YPF Sociedad An\u00f3nima","marketCap":19201722368,"close":42.44,"previousClose":42.02,"change":0.42,"percentChange":1.0,"volume":1261365,"avgVolume":2463429,"relativeVolume":0.51,"avgDollarVolume":104547923.3799999952,"fiftyDayAvg":33.29,"twoHundredDayAvg":24.24,"rsScore":109.18,"rsScore3M":30.02,"rsScore6M":25.99,"rsScore1Y":55.67,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":97,"rsRating3M":81,"rsRating6M":85,"rsRating1Y":93,"sectorRank":13,"industryRank":92},{"ticker":"BURL","companyName":"Burlington Stores, Inc.","marketCap":18009561088,"close":283.7,"previousClose":285.25,"change":-1.55,"percentChange":-0.54,"volume":596909,"avgVolume":883150,"relativeVolume":0.68,"avgDollarVolume":250549665.7800000012,"fiftyDayAvg":270.43,"twoHundredDayAvg":242.21,"rsScore":19.65,"rsScore3M":39.15,"rsScore6M":34.5,"rsScore1Y":18.67,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":74,"rsRating3M":88,"rsRating6M":90,"rsRating1Y":65,"sectorRank":5,"industryRank":52},{"ticker":"NRG","companyName":"NRG Energy, Inc.","marketCap":18684688384,"close":92.24,"previousClose":90.45,"change":1.79,"percentChange":1.98,"volume":1450778,"avgVolume":2599938,"relativeVolume":0.56,"avgDollarVolume":239818275.5699999928,"fiftyDayAvg":92.74,"twoHundredDayAvg":81.61,"rsScore":31.16,"rsScore3M":53.4,"rsScore6M":73.81,"rsScore1Y":45.2,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","rsRating":84,"rsRating3M":93,"rsRating6M":97,"rsRating1Y":90,"sectorRank":8,"industryRank":3},{"ticker":"FDS","companyName":"FactSet Research Systems Inc.","marketCap":18589440000,"close":489.34,"previousClose":483.52,"change":5.82,"percentChange":1.2,"volume":264301,"avgVolume":258661,"relativeVolume":1.02,"avgDollarVolume":126573172.7900000066,"fiftyDayAvg":476.79,"twoHundredDayAvg":442.14,"rsScore":9.77,"rsScore3M":7.08,"rsScore6M":-3.47,"rsScore1Y":14.74,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","rsRating":59,"rsRating3M":40,"rsRating6M":32,"rsRating1Y":58,"sectorRank":4,"industryRank":48},{"ticker":"PODD","companyName":"Insulet Corporation","marketCap":18471229440,"close":263.33,"previousClose":266.57,"change":-3.24,"percentChange":-1.22,"volume":480210,"avgVolume":558745,"relativeVolume":0.86,"avgDollarVolume":147134313.349999994,"fiftyDayAvg":253.78,"twoHundredDayAvg":207.97,"rsScore":25.76,"rsScore3M":28.13,"rsScore6M":9.23,"rsScore1Y":0.5,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":80,"rsRating3M":78,"rsRating6M":62,"rsRating1Y":27,"sectorRank":3,"industryRank":44},{"ticker":"CG","companyName":"The Carlyle Group Inc.","marketCap":17937702912,"close":50.15,"previousClose":50.22,"change":-0.07,"percentChange":-0.14,"volume":853970,"avgVolume":2527845,"relativeVolume":0.34,"avgDollarVolume":126771430.6099999994,"fiftyDayAvg":51.47,"twoHundredDayAvg":45.19,"rsScore":20.06,"rsScore3M":14.28,"rsScore6M":8.4,"rsScore1Y":38.39,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":74,"rsRating3M":55,"rsRating6M":60,"rsRating1Y":86,"sectorRank":4,"industryRank":72},{"ticker":"DKS","companyName":"DICK'S Sporting Goods, Inc.","marketCap":18357041152,"close":225.31,"previousClose":218.76,"change":6.55,"percentChange":2.99,"volume":1110344,"avgVolume":1065019,"relativeVolume":1.04,"avgDollarVolume":239959428.2899999917,"fiftyDayAvg":207.9,"twoHundredDayAvg":209.92,"rsScore":15.46,"rsScore3M":30.86,"rsScore6M":50.06,"rsScore1Y":24.37,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":68,"rsRating3M":82,"rsRating6M":94,"rsRating1Y":73,"sectorRank":5,"industryRank":76},{"ticker":"BLDR","companyName":"Builders FirstSource, Inc.","marketCap":17151117312,"close":149.03,"previousClose":150.5,"change":-1.47,"percentChange":-0.98,"volume":1722754,"avgVolume":1295890,"relativeVolume":1.33,"avgDollarVolume":193126485.1200000048,"fiftyDayAvg":177.97,"twoHundredDayAvg":173.98,"rsScore":-14.92,"rsScore3M":29.55,"rsScore6M":-13.82,"rsScore1Y":68.7,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":16,"rsRating3M":80,"rsRating6M":17,"rsRating1Y":95,"sectorRank":6,"industryRank":80},{"ticker":"SNA","companyName":"Snap-on Incorporated","marketCap":18075912192,"close":344.37,"previousClose":343.65,"change":0.72,"percentChange":0.21,"volume":752231,"avgVolume":401855,"relativeVolume":1.87,"avgDollarVolume":138386804.3899999857,"fiftyDayAvg":344.82,"twoHundredDayAvg":294.32,"rsScore":24.19,"rsScore3M":6.53,"rsScore6M":-4.69,"rsScore1Y":16.63,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","rsRating":78,"rsRating3M":38,"rsRating6M":30,"rsRating1Y":62,"sectorRank":6,"industryRank":110},{"ticker":"CSL","companyName":"Carlisle Companies Incorporated","marketCap":17067617280,"close":376.54,"previousClose":378.27,"change":-1.73,"percentChange":-0.46,"volume":324775,"avgVolume":329600,"relativeVolume":0.99,"avgDollarVolume":124107586.8199999928,"fiftyDayAvg":440.2,"twoHundredDayAvg":415.68,"rsScore":-3.55,"rsScore3M":28.26,"rsScore6M":37.18,"rsScore1Y":30.69,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":33,"rsRating3M":79,"rsRating6M":91,"rsRating1Y":80,"sectorRank":6,"industryRank":80},{"ticker":"XPO","companyName":"XPO, Inc.","marketCap":15472153600,"close":132.92,"previousClose":135.25,"change":-2.33,"percentChange":-1.72,"volume":2139950,"avgVolume":1582796,"relativeVolume":1.35,"avgDollarVolume":210385241.4199999869,"fiftyDayAvg":139.88,"twoHundredDayAvg":119.62,"rsScore":23.34,"rsScore3M":21.39,"rsScore6M":27.29,"rsScore1Y":95.33,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","rsRating":77,"rsRating3M":69,"rsRating6M":86,"rsRating1Y":97,"sectorRank":6,"industryRank":108},{"ticker":"ONON","companyName":"On Holding AG","marketCap":18315116544,"close":56.65,"previousClose":57.14,"change":-0.49,"percentChange":-0.86,"volume":1577962,"avgVolume":3441953,"relativeVolume":0.46,"avgDollarVolume":194986642.6999999881,"fiftyDayAvg":53.04,"twoHundredDayAvg":43.05,"rsScore":48.19,"rsScore3M":55.21,"rsScore6M":26.87,"rsScore1Y":15.54,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","rsRating":91,"rsRating3M":93,"rsRating6M":86,"rsRating1Y":60,"sectorRank":5,"industryRank":41},{"ticker":"GEN","companyName":"Gen Digital Inc.","marketCap":17065236480,"close":27.69,"previousClose":27.83,"change":-0.14,"percentChange":-0.5,"volume":3011803,"avgVolume":3368442,"relativeVolume":0.89,"avgDollarVolume":93272160.7800000012,"fiftyDayAvg":29.11,"twoHundredDayAvg":25.43,"rsScore":14.28,"rsScore3M":23.91,"rsScore6M":19.17,"rsScore1Y":26.92,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":66,"rsRating3M":72,"rsRating6M":78,"rsRating1Y":77,"sectorRank":1,"industryRank":16},{"ticker":"AER","companyName":"AerCap Holdings N.V.","marketCap":18033932288,"close":95.05,"previousClose":94.53,"change":0.52,"percentChange":0.55,"volume":1057587,"avgVolume":1070161,"relativeVolume":0.99,"avgDollarVolume":101718806.3199999928,"fiftyDayAvg":96.29,"twoHundredDayAvg":92.26,"rsScore":7.58,"rsScore3M":19.56,"rsScore6M":33.34,"rsScore1Y":26.3,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":55,"rsRating3M":65,"rsRating6M":89,"rsRating1Y":76,"sectorRank":6,"industryRank":43},{"ticker":"STLD","companyName":"Steel Dynamics, Inc.","marketCap":17622358016,"close":115.75,"previousClose":115.69,"change":0.06,"percentChange":0.05,"volume":1174216,"avgVolume":1375414,"relativeVolume":0.85,"avgDollarVolume":159204170.5,"fiftyDayAvg":135.67,"twoHundredDayAvg":130.46,"rsScore":-8.21,"rsScore3M":2.36,"rsScore6M":2.78,"rsScore1Y":15.76,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","rsRating":25,"rsRating3M":31,"rsRating6M":47,"rsRating1Y":60,"sectorRank":11,"industryRank":140},{"ticker":"L","companyName":"Loews Corporation","marketCap":18056024064,"close":83.37,"previousClose":83.19,"change":0.18,"percentChange":0.22,"volume":835195,"avgVolume":761619,"relativeVolume":1.1,"avgDollarVolume":63496178.1199999973,"fiftyDayAvg":82.83,"twoHundredDayAvg":78.57,"rsScore":11.12,"rsScore3M":9.2,"rsScore6M":11.62,"rsScore1Y":14.62,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":62,"rsRating3M":43,"rsRating6M":67,"rsRating1Y":58,"sectorRank":4,"industryRank":21},{"ticker":"MANH","companyName":"Manhattan Associates, Inc.","marketCap":17029015552,"close":278.82,"previousClose":280.26,"change":-1.44,"percentChange":-0.51,"volume":300175,"avgVolume":423585,"relativeVolume":0.71,"avgDollarVolume":118103972.799999997,"fiftyDayAvg":286.24,"twoHundredDayAvg":254.55,"rsScore":9.98,"rsScore3M":25.4,"rsScore6M":10.44,"rsScore1Y":34.94,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":60,"rsRating3M":75,"rsRating6M":65,"rsRating1Y":84,"sectorRank":1,"industryRank":14},{"ticker":"SOFI","companyName":"SoFi Technologies, Inc.","marketCap":16960893952,"close":15.63,"previousClose":15.35,"change":0.28,"percentChange":1.82,"volume":33841044,"avgVolume":52910196,"relativeVolume":0.64,"avgDollarVolume":826986369.5399999619,"fiftyDayAvg":13.41,"twoHundredDayAvg":8.78,"rsScore":104.88,"rsScore3M":7.21,"rsScore6M":-17.97,"rsScore1Y":52.36,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":97,"rsRating3M":40,"rsRating6M":13,"rsRating1Y":92,"sectorRank":4,"industryRank":6},{"ticker":"CTRA","companyName":"Coterra Energy Inc.","marketCap":17718865920,"close":24.06,"previousClose":23.68,"change":0.38,"percentChange":1.6,"volume":5239540,"avgVolume":6054595,"relativeVolume":0.87,"avgDollarVolume":145673552.4699999988,"fiftyDayAvg":24.91,"twoHundredDayAvg":25.86,"rsScore":-3.83,"rsScore3M":-9.75,"rsScore6M":7.44,"rsScore1Y":4.14,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":32,"rsRating3M":16,"rsRating6M":58,"rsRating1Y":35,"sectorRank":13,"industryRank":116},{"ticker":"ARE","companyName":"Alexandria Real Estate Equities, Inc.","marketCap":17285709824,"close":98.91,"previousClose":99.17,"change":-0.26,"percentChange":-0.26,"volume":1415615,"avgVolume":1336287,"relativeVolume":1.06,"avgDollarVolume":132172152.0600000024,"fiftyDayAvg":110.09,"twoHundredDayAvg":117.23,"rsScore":-17.73,"rsScore3M":9.85,"rsScore6M":1.44,"rsScore1Y":15.4,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":14,"rsRating3M":45,"rsRating6M":43,"rsRating1Y":59,"sectorRank":12,"industryRank":73},{"ticker":"JBHT","companyName":"J.B. Hunt Transport Services, Inc.","marketCap":17195546624,"close":170.54,"previousClose":170.23,"change":0.31,"percentChange":0.18,"volume":488618,"avgVolume":875942,"relativeVolume":0.56,"avgDollarVolume":149383142.8000000119,"fiftyDayAvg":181.63,"twoHundredDayAvg":173.37,"rsScore":-3.57,"rsScore3M":-1.44,"rsScore6M":-17.69,"rsScore1Y":12.11,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","rsRating":33,"rsRating3M":25,"rsRating6M":13,"rsRating1Y":53,"sectorRank":6,"industryRank":127},{"ticker":"NTNX","companyName":"Nutanix, Inc.","marketCap":17300111360,"close":64.57,"previousClose":65.07,"change":-0.5,"percentChange":-0.77,"volume":849821,"avgVolume":2532684,"relativeVolume":0.34,"avgDollarVolume":163535405.1100000143,"fiftyDayAvg":66.4,"twoHundredDayAvg":60.71,"rsScore":13.28,"rsScore3M":23.1,"rsScore6M":26.04,"rsScore1Y":62.77,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":65,"rsRating3M":71,"rsRating6M":85,"rsRating1Y":95,"sectorRank":1,"industryRank":16},{"ticker":"TRMB","companyName":"Trimble Inc.","marketCap":17380282368,"close":71.17,"previousClose":71.64,"change":-0.47,"percentChange":-0.66,"volume":765538,"avgVolume":1319485,"relativeVolume":0.58,"avgDollarVolume":93907745.0300000012,"fiftyDayAvg":68.6,"twoHundredDayAvg":60.42,"rsScore":23.53,"rsScore3M":6.52,"rsScore6M":0.29,"rsScore1Y":4.99,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","rsRating":77,"rsRating3M":38,"rsRating6M":41,"rsRating1Y":37,"sectorRank":1,"industryRank":50},{"ticker":"PFG","companyName":"Principal Financial Group, Inc.","marketCap":17703393280,"close":77.4,"previousClose":77.3,"change":0.1,"percentChange":0.13,"volume":900013,"avgVolume":1216061,"relativeVolume":0.74,"avgDollarVolume":94123123.2600000054,"fiftyDayAvg":84.77,"twoHundredDayAvg":82.27,"rsScore":-4.34,"rsScore3M":9.55,"rsScore6M":3.59,"rsScore1Y":6.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":31,"rsRating3M":44,"rsRating6M":48,"rsRating1Y":39,"sectorRank":4,"industryRank":72},{"ticker":"GFL","companyName":"GFL Environmental Inc.","marketCap":17592088576,"close":44.72,"previousClose":44.88,"change":-0.16,"percentChange":-0.36,"volume":595439,"avgVolume":1143550,"relativeVolume":0.52,"avgDollarVolume":51139557.3999999985,"fiftyDayAvg":43.93,"twoHundredDayAvg":38.77,"rsScore":21.08,"rsScore3M":13.13,"rsScore6M":10.42,"rsScore1Y":1.7,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","rsRating":75,"rsRating3M":52,"rsRating6M":65,"rsRating1Y":30,"sectorRank":6,"industryRank":111},{"ticker":"HRL","companyName":"Hormel Foods Corporation","marketCap":17321359360,"close":31.55,"previousClose":31.68,"change":-0.13,"percentChange":-0.41,"volume":1845842,"avgVolume":2398260,"relativeVolume":0.77,"avgDollarVolume":75665101.1700000018,"fiftyDayAvg":31.33,"twoHundredDayAvg":32.41,"rsScore":1.65,"rsScore3M":-3.17,"rsScore6M":-13.5,"rsScore1Y":-20.44,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":43,"rsRating3M":23,"rsRating6M":18,"rsRating1Y":6,"sectorRank":10,"industryRank":106},{"ticker":"KEY","companyName":"KeyCorp","marketCap":17069892608,"close":17.22,"previousClose":17.09,"change":0.13,"percentChange":0.76,"volume":11099285,"avgVolume":9473888,"relativeVolume":1.17,"avgDollarVolume":163140344.849999994,"fiftyDayAvg":18.24,"twoHundredDayAvg":15.99,"rsScore":17.67,"rsScore3M":29.77,"rsScore6M":14.48,"rsScore1Y":29.5,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":71,"rsRating3M":80,"rsRating6M":72,"rsRating1Y":79,"sectorRank":4,"industryRank":31},{"ticker":"PNR","companyName":"Pentair plc","marketCap":16770947072,"close":101.5,"previousClose":101.95,"change":-0.45,"percentChange":-0.44,"volume":1408349,"avgVolume":1419761,"relativeVolume":0.99,"avgDollarVolume":144105741.5,"fiftyDayAvg":103.69,"twoHundredDayAvg":88.71,"rsScore":22.69,"rsScore3M":32.1,"rsScore6M":4.42,"rsScore1Y":27.38,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":76,"rsRating3M":83,"rsRating6M":50,"rsRating1Y":77,"sectorRank":6,"industryRank":17},{"ticker":"DGX","companyName":"Quest Diagnostics Incorporated","marketCap":17070398464,"close":152.94,"previousClose":153.1,"change":-0.16,"percentChange":-0.1,"volume":576676,"avgVolume":841228,"relativeVolume":0.69,"avgDollarVolume":128657412.3700000048,"fiftyDayAvg":156.72,"twoHundredDayAvg":145.81,"rsScore":9.58,"rsScore3M":16.38,"rsScore6M":6.25,"rsScore1Y":0.88,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","rsRating":59,"rsRating3M":59,"rsRating6M":55,"rsRating1Y":28,"sectorRank":3,"industryRank":58},{"ticker":"OMC","companyName":"Omnicom Group Inc.","marketCap":17028834304,"close":86.7,"previousClose":88.86,"change":-2.16,"percentChange":-2.43,"volume":1809188,"avgVolume":1940217,"relativeVolume":0.93,"avgDollarVolume":168216807.9799999893,"fiftyDayAvg":100.24,"twoHundredDayAvg":96.17,"rsScore":-5.55,"rsScore3M":20.79,"rsScore6M":4.6,"rsScore1Y":7.68,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","rsRating":29,"rsRating3M":68,"rsRating6M":51,"rsRating1Y":42,"sectorRank":7,"industryRank":35},{"ticker":"BAH","companyName":"Booz Allen Hamilton Holding Corporation","marketCap":16752318464,"close":131.11,"previousClose":131.19,"change":-0.08,"percentChange":-0.06,"volume":722412,"avgVolume":1565687,"relativeVolume":0.46,"avgDollarVolume":205277223.5300000012,"fiftyDayAvg":157.45,"twoHundredDayAvg":153.02,"rsScore":-11.56,"rsScore3M":18.29,"rsScore6M":26.66,"rsScore1Y":22.47,"sector":"Industrials","industry":"Consulting Services","exchange":"NYQ","rsRating":20,"rsRating3M":63,"rsRating6M":86,"rsRating1Y":71,"sectorRank":6,"industryRank":129},{"ticker":"RBA","companyName":"RB Global, Inc.","marketCap":16669961216,"close":90.31,"previousClose":90.51,"change":-0.2,"percentChange":-0.22,"volume":426063,"avgVolume":881074,"relativeVolume":0.48,"avgDollarVolume":79569790.7900000066,"fiftyDayAvg":90.77,"twoHundredDayAvg":81.19,"rsScore":18.98,"rsScore3M":18.66,"rsScore6M":17.26,"rsScore1Y":13.61,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":73,"rsRating3M":64,"rsRating6M":75,"rsRating1Y":56,"sectorRank":6,"industryRank":70},{"ticker":"BALL","companyName":"Ball Corporation","marketCap":16628296704,"close":55.72,"previousClose":55.8,"change":-0.08,"percentChange":-0.14,"volume":2122795,"avgVolume":1897703,"relativeVolume":1.12,"avgDollarVolume":105740013.4800000042,"fiftyDayAvg":61.29,"twoHundredDayAvg":64.27,"rsScore":-11.2,"rsScore3M":16.03,"rsScore6M":6.03,"rsScore1Y":10.5,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":20,"rsRating3M":58,"rsRating6M":54,"rsRating1Y":49,"sectorRank":5,"industryRank":100},{"ticker":"SHG","companyName":"Shinhan Financial Group Co., Ltd.","marketCap":17177542656,"close":34.12,"previousClose":33.84,"change":0.28,"percentChange":0.83,"volume":149900,"avgVolume":171161,"relativeVolume":0.88,"avgDollarVolume":5840013.1399999997,"fiftyDayAvg":38.82,"twoHundredDayAvg":37.8,"rsScore":-4.86,"rsScore3M":33.61,"rsScore6M":11.8,"rsScore1Y":9.32,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":30,"rsRating3M":84,"rsRating6M":67,"rsRating1Y":47,"sectorRank":4,"industryRank":31},{"ticker":"RCI","companyName":"Rogers Communications Inc.","marketCap":16611807232,"close":30.55,"previousClose":30.75,"change":-0.2,"percentChange":-0.65,"volume":843030,"avgVolume":1080056,"relativeVolume":0.78,"avgDollarVolume":32995709.9800000004,"fiftyDayAvg":35.87,"twoHundredDayAvg":38.44,"rsScore":-24.18,"rsScore3M":3.39,"rsScore6M":-9.7,"rsScore1Y":9.82,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":8,"rsRating3M":33,"rsRating6M":23,"rsRating1Y":47,"sectorRank":7,"industryRank":74},{"ticker":"KOF","companyName":"Coca-Cola FEMSA, S.A.B. de C.V.","marketCap":16588153856,"close":78.96,"previousClose":79.63,"change":-0.67,"percentChange":-0.84,"volume":129526,"avgVolume":163879,"relativeVolume":0.79,"avgDollarVolume":12939885.6899999995,"fiftyDayAvg":81.96,"twoHundredDayAvg":88.78,"rsScore":-11.41,"rsScore3M":8.29,"rsScore6M":-3.66,"rsScore1Y":27.14,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","rsRating":20,"rsRating3M":42,"rsRating6M":32,"rsRating1Y":77,"sectorRank":10,"industryRank":86},{"ticker":"ALGN","companyName":"Align Technology, Inc.","marketCap":15495745536,"close":207.57,"previousClose":211.06,"change":-3.49,"percentChange":-1.65,"volume":944086,"avgVolume":799975,"relativeVolume":1.18,"avgDollarVolume":166050816.6100000143,"fiftyDayAvg":222.79,"twoHundredDayAvg":252.28,"rsScore":-20.47,"rsScore3M":-8.52,"rsScore6M":-23.31,"rsScore1Y":-2.0,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":11,"rsRating3M":17,"rsRating6M":9,"rsRating1Y":20,"sectorRank":3,"industryRank":81},{"ticker":"RYAN","companyName":"Ryan Specialty Holdings, Inc.","marketCap":16729084928,"close":63.89,"previousClose":64.01,"change":-0.12,"percentChange":-0.19,"volume":677736,"avgVolume":880462,"relativeVolume":0.77,"avgDollarVolume":56252716.6400000006,"fiftyDayAvg":70.16,"twoHundredDayAvg":61.3,"rsScore":14.21,"rsScore3M":31.47,"rsScore6M":22.76,"rsScore1Y":-3.91,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","rsRating":66,"rsRating3M":82,"rsRating6M":82,"rsRating1Y":17,"sectorRank":4,"industryRank":51},{"ticker":"NMR","companyName":"Nomura Holdings, Inc.","marketCap":17050465280,"close":5.77,"previousClose":5.73,"change":0.04,"percentChange":0.7,"volume":359058,"avgVolume":667516,"relativeVolume":0.54,"avgDollarVolume":3851567.3100000001,"fiftyDayAvg":5.71,"twoHundredDayAvg":5.8,"rsScore":6.36,"rsScore3M":5.17,"rsScore6M":20.52,"rsScore1Y":14.05,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":53,"rsRating3M":36,"rsRating6M":80,"rsRating1Y":57,"sectorRank":4,"industryRank":13},{"ticker":"PHYS","companyName":"Sprott Physical Gold Trust","marketCap":16783003648,"close":20.08,"previousClose":20.21,"change":-0.13,"percentChange":-0.64,"volume":1403329,"avgVolume":2491172,"relativeVolume":0.56,"avgDollarVolume":50022733.5700000003,"fiftyDayAvg":20.62,"twoHundredDayAvg":19.11,"rsScore":10.43,"rsScore3M":24.37,"rsScore6M":13.69,"rsScore1Y":6.82,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":61,"rsRating3M":73,"rsRating6M":71,"rsRating1Y":40,"sectorRank":2,"industryRank":34},{"ticker":"ICLR","companyName":"ICON Public Limited Company","marketCap":17339125760,"close":210.02,"previousClose":207.51,"change":2.51,"percentChange":1.21,"volume":815091,"avgVolume":1327935,"relativeVolume":0.61,"avgDollarVolume":278892914.3700000048,"fiftyDayAvg":226.88,"twoHundredDayAvg":293.03,"rsScore":-29.29,"rsScore3M":0.66,"rsScore6M":13.51,"rsScore1Y":26.46,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":6,"rsRating3M":29,"rsRating6M":70,"rsRating1Y":76,"sectorRank":3,"industryRank":58},{"ticker":"CRBG","companyName":"Corebridge Financial, Inc.","marketCap":16820882432,"close":29.77,"previousClose":29.66,"change":0.11,"percentChange":0.37,"volume":2923807,"avgVolume":3695553,"relativeVolume":0.79,"avgDollarVolume":110016614.5,"fiftyDayAvg":31.2,"twoHundredDayAvg":29.08,"rsScore":13.24,"rsScore3M":19.51,"rsScore6M":39.88,"rsScore1Y":33.42,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":65,"rsRating3M":65,"rsRating6M":92,"rsRating1Y":82,"sectorRank":4,"industryRank":72},{"ticker":"NI","companyName":"NiSource Inc.","marketCap":17009426432,"close":36.44,"previousClose":36.17,"change":0.27,"percentChange":0.75,"volume":2261801,"avgVolume":3509041,"relativeVolume":0.64,"avgDollarVolume":127869449.2199999988,"fiftyDayAvg":36.06,"twoHundredDayAvg":31.51,"rsScore":24.98,"rsScore3M":26.96,"rsScore6M":9.81,"rsScore1Y":-1.66,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":79,"rsRating3M":77,"rsRating6M":63,"rsRating1Y":20,"sectorRank":8,"industryRank":85},{"ticker":"RPM","companyName":"RPM International Inc.","marketCap":16137944064,"close":125.39,"previousClose":125.29,"change":0.1,"percentChange":0.08,"volume":457399,"avgVolume":611100,"relativeVolume":0.75,"avgDollarVolume":76625828.6299999952,"fiftyDayAvg":133.37,"twoHundredDayAvg":119.21,"rsScore":9.22,"rsScore3M":15.72,"rsScore6M":5.81,"rsScore1Y":24.53,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":58,"rsRating3M":58,"rsRating6M":54,"rsRating1Y":73,"sectorRank":11,"industryRank":117},{"ticker":"UTHR","companyName":"United Therapeutics Corporation","marketCap":16234972160,"close":363.65,"previousClose":359.58,"change":4.07,"percentChange":1.13,"volume":200900,"avgVolume":327085,"relativeVolume":0.61,"avgDollarVolume":118944458.25,"fiftyDayAvg":370.64,"twoHundredDayAvg":316.31,"rsScore":25.83,"rsScore3M":38.39,"rsScore6M":38.01,"rsScore1Y":-5.47,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":80,"rsRating3M":87,"rsRating6M":91,"rsRating1Y":16,"sectorRank":3,"industryRank":18},{"ticker":"IEX","companyName":"IDEX Corporation","marketCap":15959441408,"close":210.76,"previousClose":212.38,"change":-1.62,"percentChange":-0.76,"volume":424031,"avgVolume":564561,"relativeVolume":0.75,"avgDollarVolume":118986873.2600000054,"fiftyDayAvg":221.23,"twoHundredDayAvg":215.14,"rsScore":-0.73,"rsScore3M":1.23,"rsScore6M":-8.99,"rsScore1Y":0.8,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":38,"rsRating3M":30,"rsRating6M":24,"rsRating1Y":28,"sectorRank":6,"industryRank":17},{"ticker":"MOH","companyName":"Molina Healthcare, Inc.","marketCap":16845400064,"close":294.5,"previousClose":294.73,"change":-0.23,"percentChange":-0.08,"volume":433972,"avgVolume":744169,"relativeVolume":0.58,"avgDollarVolume":219157770.5,"fiftyDayAvg":307.31,"twoHundredDayAvg":333.32,"rsScore":-15.93,"rsScore3M":1.69,"rsScore6M":-15.09,"rsScore1Y":14.87,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","rsRating":16,"rsRating3M":31,"rsRating6M":16,"rsRating1Y":58,"sectorRank":3,"industryRank":94},{"ticker":"TWLO","companyName":"Twilio Inc.","marketCap":16824691712,"close":109.69,"previousClose":107.93,"change":1.76,"percentChange":1.63,"volume":1653424,"avgVolume":2690079,"relativeVolume":0.61,"avgDollarVolume":295074772.0799999833,"fiftyDayAvg":93.02,"twoHundredDayAvg":68.29,"rsScore":74.65,"rsScore3M":4.44,"rsScore6M":-12.52,"rsScore1Y":35.08,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":95,"rsRating3M":35,"rsRating6M":19,"rsRating1Y":84,"sectorRank":1,"industryRank":16},{"ticker":"UDR","companyName":"UDR, Inc.","marketCap":16326182912,"close":43.46,"previousClose":43.46,"change":0.0,"percentChange":0.0,"volume":1022766,"avgVolume":1968833,"relativeVolume":0.52,"avgDollarVolume":85565480.3799999952,"fiftyDayAvg":44.28,"twoHundredDayAvg":41.49,"rsScore":9.07,"rsScore3M":23.81,"rsScore6M":11.55,"rsScore1Y":0.36,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":58,"rsRating3M":72,"rsRating6M":67,"rsRating1Y":27,"sectorRank":12,"industryRank":75},{"ticker":"J","companyName":"Jacobs Solutions Inc.","marketCap":16777019392,"close":135.28,"previousClose":135.75,"change":-0.47,"percentChange":-0.35,"volume":682933,"avgVolume":850704,"relativeVolume":0.8,"avgDollarVolume":115083236.0799999982,"fiftyDayAvg":139.82,"twoHundredDayAvg":126.09,"rsScore":12.73,"rsScore3M":10.13,"rsScore6M":5.14,"rsScore1Y":5.08,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":64,"rsRating3M":45,"rsRating6M":52,"rsRating1Y":37,"sectorRank":6,"industryRank":22},{"ticker":"DG","companyName":"Dollar General Corporation","marketCap":16410878976,"close":74.62,"previousClose":76.4,"change":-1.78,"percentChange":-2.33,"volume":5088333,"avgVolume":4182329,"relativeVolume":1.22,"avgDollarVolume":312085401.4700000286,"fiftyDayAvg":78.5,"twoHundredDayAvg":113.62,"rsScore":-31.05,"rsScore3M":-33.08,"rsScore6M":-6.4,"rsScore1Y":-12.36,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","rsRating":5,"rsRating3M":4,"rsRating6M":27,"rsRating1Y":10,"sectorRank":10,"industryRank":79},{"ticker":"NWSA","companyName":"News Corporation","marketCap":16468911104,"close":28.05,"previousClose":27.86,"change":0.19,"percentChange":0.68,"volume":1897968,"avgVolume":2422359,"relativeVolume":0.78,"avgDollarVolume":67947168.099999994,"fiftyDayAvg":28.15,"twoHundredDayAvg":26.87,"rsScore":8.3,"rsScore3M":8.87,"rsScore6M":24.23,"rsScore1Y":28.63,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":57,"rsRating3M":43,"rsRating6M":84,"rsRating1Y":78,"sectorRank":7,"industryRank":26},{"ticker":"WMG","companyName":"Warner Music Group Corp.","marketCap":16099253248,"close":31.08,"previousClose":31.16,"change":-0.08,"percentChange":-0.26,"volume":1121788,"avgVolume":1551506,"relativeVolume":0.72,"avgDollarVolume":48220806.3599999994,"fiftyDayAvg":32.21,"twoHundredDayAvg":31.37,"rsScore":-2.31,"rsScore3M":-1.35,"rsScore6M":-0.79,"rsScore1Y":16.61,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":34,"rsRating3M":25,"rsRating6M":37,"rsRating1Y":61,"sectorRank":7,"industryRank":26},{"ticker":"DT","companyName":"Dynatrace, Inc.","marketCap":16231560192,"close":54.38,"previousClose":54.64,"change":-0.26,"percentChange":-0.48,"volume":1385015,"avgVolume":2966716,"relativeVolume":0.47,"avgDollarVolume":161330019.25,"fiftyDayAvg":54.73,"twoHundredDayAvg":49.04,"rsScore":9.59,"rsScore3M":12.07,"rsScore6M":-10.72,"rsScore1Y":26.94,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":59,"rsRating3M":50,"rsRating6M":21,"rsRating1Y":77,"sectorRank":1,"industryRank":14},{"ticker":"GPC","companyName":"Genuine Parts Company","marketCap":16153202688,"close":116.18,"previousClose":115.73,"change":0.45,"percentChange":0.39,"volume":1134064,"avgVolume":1355411,"relativeVolume":0.84,"avgDollarVolume":157471650.3899999857,"fiftyDayAvg":123.95,"twoHundredDayAvg":139.42,"rsScore":-16.3,"rsScore3M":-0.6,"rsScore6M":-6.08,"rsScore1Y":-10.76,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":15,"rsRating3M":26,"rsRating6M":28,"rsRating1Y":11,"sectorRank":5,"industryRank":105},{"ticker":"MAS","companyName":"Masco Corporation","marketCap":15939534848,"close":73.88,"previousClose":74.39,"change":-0.51,"percentChange":-0.69,"volume":1227503,"avgVolume":1472414,"relativeVolume":0.83,"avgDollarVolume":108781942.2800000012,"fiftyDayAvg":80.29,"twoHundredDayAvg":75.57,"rsScore":0.32,"rsScore3M":28.86,"rsScore6M":2.93,"rsScore1Y":32.98,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":40,"rsRating3M":79,"rsRating6M":47,"rsRating1Y":82,"sectorRank":6,"industryRank":80},{"ticker":"HOLX","companyName":"Hologic, Inc.","marketCap":16453222400,"close":72.5,"previousClose":71.65,"change":0.85,"percentChange":1.19,"volume":2742755,"avgVolume":1857680,"relativeVolume":1.48,"avgDollarVolume":134681800.0,"fiftyDayAvg":78.5,"twoHundredDayAvg":77.74,"rsScore":-4.18,"rsScore3M":12.29,"rsScore6M":-4.09,"rsScore1Y":-5.22,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":31,"rsRating3M":50,"rsRating6M":31,"rsRating1Y":16,"sectorRank":3,"industryRank":81},{"ticker":"KIM","companyName":"Kimco Realty Corporation","marketCap":15793718272,"close":23.43,"previousClose":23.42,"change":0.01,"percentChange":0.04,"volume":3739776,"avgVolume":4172623,"relativeVolume":0.9,"avgDollarVolume":97764558.1599999964,"fiftyDayAvg":24.51,"twoHundredDayAvg":21.45,"rsScore":14.27,"rsScore3M":27.2,"rsScore6M":0.96,"rsScore1Y":20.68,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":66,"rsRating3M":77,"rsRating6M":42,"rsRating1Y":68,"sectorRank":12,"industryRank":27},{"ticker":"EC","companyName":"Ecopetrol S.A.","marketCap":15500958720,"close":7.54,"previousClose":7.64,"change":-0.1,"percentChange":-1.31,"volume":2573159,"avgVolume":2581935,"relativeVolume":1.0,"avgDollarVolume":19467789.8000000007,"fiftyDayAvg":7.97,"twoHundredDayAvg":10.15,"rsScore":-22.03,"rsScore3M":-10.4,"rsScore6M":18.36,"rsScore1Y":28.63,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":10,"rsRating3M":15,"rsRating6M":77,"rsRating1Y":78,"sectorRank":13,"industryRank":92},{"ticker":"UMC","companyName":"United Microelectronics Corporation","marketCap":16906702848,"close":6.73,"previousClose":6.53,"change":0.2,"percentChange":3.06,"volume":19401184,"avgVolume":11726219,"relativeVolume":1.65,"avgDollarVolume":78917454.0900000036,"fiftyDayAvg":7.05,"twoHundredDayAvg":7.98,"rsScore":-17.11,"rsScore3M":12.85,"rsScore6M":13.19,"rsScore1Y":9.9,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","rsRating":15,"rsRating3M":52,"rsRating6M":70,"rsRating1Y":48,"sectorRank":1,"industryRank":54},{"ticker":"TLK","companyName":"Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk","marketCap":15968827392,"close":16.12,"previousClose":15.68,"change":0.44,"percentChange":2.81,"volume":666876,"avgVolume":447882,"relativeVolume":1.49,"avgDollarVolume":7219858.2199999997,"fiftyDayAvg":17.41,"twoHundredDayAvg":19.11,"rsScore":-22.72,"rsScore3M":0.29,"rsScore6M":-21.37,"rsScore1Y":3.87,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":9,"rsRating3M":29,"rsRating6M":11,"rsRating1Y":34,"sectorRank":7,"industryRank":74},{"ticker":"ENTG","companyName":"Entegris, Inc.","marketCap":15444075520,"close":102.28,"previousClose":99.46,"change":2.82,"percentChange":2.84,"volume":1780990,"avgVolume":2107856,"relativeVolume":0.84,"avgDollarVolume":215591509.1100000143,"fiftyDayAvg":105.15,"twoHundredDayAvg":120.61,"rsScore":-16.13,"rsScore3M":-6.84,"rsScore6M":16.12,"rsScore1Y":43.37,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":15,"rsRating3M":19,"rsRating6M":74,"rsRating1Y":89,"sectorRank":1,"industryRank":109},{"ticker":"SUI","companyName":"Sun Communities, Inc.","marketCap":16424791040,"close":123.87,"previousClose":123.68,"change":0.19,"percentChange":0.15,"volume":792693,"avgVolume":1072755,"relativeVolume":0.74,"avgDollarVolume":132882164.799999997,"fiftyDayAvg":128.27,"twoHundredDayAvg":126.53,"rsScore":-3.07,"rsScore3M":14.58,"rsScore6M":-4.57,"rsScore1Y":3.86,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":33,"rsRating3M":56,"rsRating6M":31,"rsRating1Y":34,"sectorRank":12,"industryRank":75},{"ticker":"EXPD","companyName":"Expeditors International of Washington, Inc.","marketCap":15467347968,"close":110.5,"previousClose":111.48,"change":-0.98,"percentChange":-0.88,"volume":912919,"avgVolume":1130585,"relativeVolume":0.81,"avgDollarVolume":124929642.5,"fiftyDayAvg":119.79,"twoHundredDayAvg":120.58,"rsScore":-11.53,"rsScore3M":4.12,"rsScore6M":6.44,"rsScore1Y":14.57,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","rsRating":20,"rsRating3M":34,"rsRating6M":55,"rsRating1Y":58,"sectorRank":6,"industryRank":127},{"ticker":"JEF","companyName":"Jefferies Financial Group Inc.","marketCap":15932338176,"close":77.53,"previousClose":76.22,"change":1.31,"percentChange":1.72,"volume":1401109,"avgVolume":1544572,"relativeVolume":0.91,"avgDollarVolume":119750665.2699999958,"fiftyDayAvg":72.57,"twoHundredDayAvg":56.28,"rsScore":58.3,"rsScore3M":49.27,"rsScore6M":19.92,"rsScore1Y":19.97,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":93,"rsRating3M":92,"rsRating6M":79,"rsRating1Y":67,"sectorRank":4,"industryRank":13},{"ticker":"FIX","companyName":"Comfort Systems USA, Inc.","marketCap":15482780672,"close":435.0,"previousClose":438.44,"change":-3.44,"percentChange":-0.78,"volume":205512,"avgVolume":330677,"relativeVolume":0.62,"avgDollarVolume":143844495.0,"fiftyDayAvg":445.8,"twoHundredDayAvg":356.41,"rsScore":41.46,"rsScore3M":56.8,"rsScore6M":48.86,"rsScore1Y":39.23,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":89,"rsRating3M":94,"rsRating6M":94,"rsRating1Y":86,"sectorRank":6,"industryRank":22},{"ticker":"ZTO","companyName":"ZTO Express (Cayman) Inc.","marketCap":15741652992,"close":19.8,"previousClose":19.83,"change":-0.03,"percentChange":-0.15,"volume":1123773,"avgVolume":3268220,"relativeVolume":0.34,"avgDollarVolume":64710753.5099999979,"fiftyDayAvg":21.53,"twoHundredDayAvg":21.54,"rsScore":-4.74,"rsScore3M":11.65,"rsScore6M":0.29,"rsScore1Y":-22.12,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","rsRating":30,"rsRating3M":49,"rsRating6M":41,"rsRating1Y":5,"sectorRank":6,"industryRank":127},{"ticker":"MRNA","companyName":"Moderna, Inc.","marketCap":15234944000,"close":39.59,"previousClose":39.39,"change":0.2,"percentChange":0.51,"volume":5040831,"avgVolume":7592570,"relativeVolume":0.66,"avgDollarVolume":300589847.4599999785,"fiftyDayAvg":46.73,"twoHundredDayAvg":91.31,"rsScore":-52.93,"rsScore3M":-40.7,"rsScore6M":31.13,"rsScore1Y":-25.51,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":1,"rsRating3M":2,"rsRating6M":88,"rsRating1Y":4,"sectorRank":3,"industryRank":18},{"ticker":"MBLY","companyName":"Mobileye Global Inc.","marketCap":15012498432,"close":18.51,"previousClose":17.51,"change":1.0,"percentChange":5.71,"volume":3644382,"avgVolume":6758262,"relativeVolume":0.54,"avgDollarVolume":125095431.1700000018,"fiftyDayAvg":15.79,"twoHundredDayAvg":21.42,"rsScore":-7.05,"rsScore3M":-60.41,"rsScore6M":-27.12,"rsScore1Y":12.59,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","rsRating":27,"rsRating3M":0,"rsRating6M":7,"rsRating1Y":53,"sectorRank":5,"industryRank":105},{"ticker":"FNF","companyName":"Fidelity National Financial, Inc.","marketCap":15367566336,"close":56.16,"previousClose":56.11,"change":0.05,"percentChange":0.09,"volume":963590,"avgVolume":1060773,"relativeVolume":0.91,"avgDollarVolume":59573011.5200000033,"fiftyDayAvg":60.67,"twoHundredDayAvg":55.21,"rsScore":6.81,"rsScore3M":30.11,"rsScore6M":12.12,"rsScore1Y":35.99,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","rsRating":54,"rsRating3M":81,"rsRating6M":68,"rsRating1Y":84,"sectorRank":4,"industryRank":51},{"ticker":"AS","companyName":"Amer Sports, Inc.","marketCap":15604041728,"close":28.56,"previousClose":28.18,"change":0.38,"percentChange":1.35,"volume":2248701,"avgVolume":2885527,"relativeVolume":0.78,"avgDollarVolume":82410649.5799999982,"fiftyDayAvg":21.97,"twoHundredDayAvg":16.1,"rsScore":92.94,"rsScore3M":6.71,"rsScore6M":-3.16,"rsScore1Y":0.0,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":96,"rsRating3M":39,"rsRating6M":33,"rsRating1Y":25,"sectorRank":5,"industryRank":10},{"ticker":"COHR","companyName":"Coherent Corp.","marketCap":15314828288,"close":99.02,"previousClose":97.67,"change":1.35,"percentChange":1.38,"volume":1245026,"avgVolume":2505782,"relativeVolume":0.5,"avgDollarVolume":248122525.2299999893,"fiftyDayAvg":101.15,"twoHundredDayAvg":76.52,"rsScore":49.19,"rsScore3M":76.7,"rsScore6M":55.64,"rsScore1Y":25.77,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","rsRating":91,"rsRating3M":96,"rsRating6M":95,"rsRating1Y":75,"sectorRank":1,"industryRank":50},{"ticker":"USFD","companyName":"US Foods Holding Corp.","marketCap":15807241216,"close":67.86,"previousClose":67.69,"change":0.17,"percentChange":0.25,"volume":1523261,"avgVolume":1869296,"relativeVolume":0.81,"avgDollarVolume":126850427.700000003,"fiftyDayAvg":66.03,"twoHundredDayAvg":57.46,"rsScore":24.06,"rsScore3M":26.84,"rsScore6M":19.36,"rsScore1Y":17.1,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","rsRating":78,"rsRating3M":77,"rsRating6M":79,"rsRating1Y":62,"sectorRank":10,"industryRank":30},{"ticker":"AZPN","companyName":"Aspen Technology, Inc.","marketCap":15784595456,"close":249.56,"previousClose":250.72,"change":-1.16,"percentChange":-0.46,"volume":459943,"avgVolume":399032,"relativeVolume":1.15,"avgDollarVolume":99582424.950000003,"fiftyDayAvg":244.64,"twoHundredDayAvg":217.76,"rsScore":17.45,"rsScore3M":16.77,"rsScore6M":1.16,"rsScore1Y":12.68,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":71,"rsRating3M":60,"rsRating6M":43,"rsRating1Y":54,"sectorRank":1,"industryRank":14},{"ticker":"OC","companyName":"Owens Corning","marketCap":14661395456,"close":170.91,"previousClose":169.41,"change":1.5,"percentChange":0.89,"volume":1003907,"avgVolume":837541,"relativeVolume":1.2,"avgDollarVolume":143144135.3799999952,"fiftyDayAvg":190.41,"twoHundredDayAvg":175.24,"rsScore":4.46,"rsScore3M":11.52,"rsScore6M":20.07,"rsScore1Y":34.27,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":49,"rsRating3M":48,"rsRating6M":80,"rsRating1Y":83,"sectorRank":6,"industryRank":80},{"ticker":"AMH","companyName":"American Homes 4 Rent","marketCap":15501158400,"close":36.83,"previousClose":36.52,"change":0.31,"percentChange":0.85,"volume":1362962,"avgVolume":2256641,"relativeVolume":0.6,"avgDollarVolume":83112092.1599999964,"fiftyDayAvg":37.4,"twoHundredDayAvg":37.13,"rsScore":0.65,"rsScore3M":12.97,"rsScore6M":4.65,"rsScore1Y":11.98,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":41,"rsRating3M":52,"rsRating6M":51,"rsRating1Y":52,"sectorRank":12,"industryRank":75},{"ticker":"CYBR","companyName":"CyberArk Software Ltd.","marketCap":15701838848,"close":318.55,"previousClose":319.15,"change":-0.6,"percentChange":-0.19,"volume":257248,"avgVolume":462229,"relativeVolume":0.56,"avgDollarVolume":147243042.3100000024,"fiftyDayAvg":305.16,"twoHundredDayAvg":271.24,"rsScore":22.6,"rsScore3M":25.35,"rsScore6M":30.26,"rsScore1Y":45.09,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":76,"rsRating3M":75,"rsRating6M":88,"rsRating1Y":89,"sectorRank":1,"industryRank":16},{"ticker":"DUOL","companyName":"Duolingo, Inc.","marketCap":14854919168,"close":337.73,"previousClose":342.12,"change":-4.39,"percentChange":-1.28,"volume":373743,"avgVolume":567303,"relativeVolume":0.66,"avgDollarVolume":191595248.4199999869,"fiftyDayAvg":321.72,"twoHundredDayAvg":238.82,"rsScore":38.69,"rsScore3M":34.98,"rsScore6M":10.78,"rsScore1Y":102.22,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":87,"rsRating3M":85,"rsRating6M":66,"rsRating1Y":98,"sectorRank":1,"industryRank":14},{"ticker":"AVY","companyName":"Avery Dennison Corporation","marketCap":15151724544,"close":188.58,"previousClose":188.13,"change":0.45,"percentChange":0.24,"volume":515941,"avgVolume":546582,"relativeVolume":0.94,"avgDollarVolume":103074434.5600000024,"fiftyDayAvg":204.15,"twoHundredDayAvg":214.97,"rsScore":-12.0,"rsScore3M":5.15,"rsScore6M":15.67,"rsScore1Y":14.99,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":19,"rsRating3M":36,"rsRating6M":74,"rsRating1Y":59,"sectorRank":5,"industryRank":100},{"ticker":"DPZ","companyName":"Domino's Pizza, Inc.","marketCap":14729279488,"close":426.54,"previousClose":426.18,"change":0.36,"percentChange":0.08,"volume":332728,"avgVolume":601616,"relativeVolume":0.55,"avgDollarVolume":256613293.7800000012,"fiftyDayAvg":441.26,"twoHundredDayAvg":461.02,"rsScore":-4.34,"rsScore3M":-5.67,"rsScore6M":31.05,"rsScore1Y":18.49,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":31,"rsRating3M":20,"rsRating6M":88,"rsRating1Y":65,"sectorRank":5,"industryRank":64},{"ticker":"LNT","companyName":"Alliant Energy Corporation","marketCap":15206056960,"close":59.26,"previousClose":58.95,"change":0.31,"percentChange":0.53,"volume":1022362,"avgVolume":1599712,"relativeVolume":0.64,"avgDollarVolume":94798930.4300000072,"fiftyDayAvg":60.65,"twoHundredDayAvg":55.23,"rsScore":13.09,"rsScore3M":22.03,"rsScore6M":2.72,"rsScore1Y":-1.86,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","rsRating":64,"rsRating3M":70,"rsRating6M":46,"rsRating1Y":20,"sectorRank":8,"industryRank":45},{"ticker":"FFIV","companyName":"F5, Inc.","marketCap":14912217088,"close":254.41,"previousClose":252.25,"change":2.16,"percentChange":0.86,"volume":256289,"avgVolume":590932,"relativeVolume":0.43,"avgDollarVolume":150339012.2800000012,"fiftyDayAvg":240.32,"twoHundredDayAvg":200.26,"rsScore":32.03,"rsScore3M":29.95,"rsScore6M":0.09,"rsScore1Y":20.07,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":84,"rsRating3M":81,"rsRating6M":40,"rsRating1Y":67,"sectorRank":1,"industryRank":16},{"ticker":"CASY","companyName":"Casey's General Stores, Inc.","marketCap":14544863232,"close":399.56,"previousClose":403.16,"change":-3.6,"percentChange":-0.89,"volume":198966,"avgVolume":228932,"relativeVolume":0.87,"avgDollarVolume":91472069.3599999994,"fiftyDayAvg":407.41,"twoHundredDayAvg":364.84,"rsScore":18.71,"rsScore3M":16.72,"rsScore6M":37.97,"rsScore1Y":14.26,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":72,"rsRating3M":60,"rsRating6M":91,"rsRating1Y":57,"sectorRank":5,"industryRank":76},{"ticker":"LINE","companyName":"Lineage, Inc.","marketCap":14758285312,"close":58.54,"previousClose":58.57,"change":-0.03,"percentChange":-0.05,"volume":944388,"avgVolume":1091159,"relativeVolume":0.87,"avgDollarVolume":63876448.8599999994,"fiftyDayAvg":67.86,"twoHundredDayAvg":75.52,"rsScore":-26.51,"rsScore3M":-1.24,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NMS","rsRating":7,"rsRating3M":25,"rsRating6M":39,"rsRating1Y":25,"sectorRank":12,"industryRank":143},{"ticker":"EG","companyName":"Everest Group, Ltd.","marketCap":15444360192,"close":359.35,"previousClose":356.64,"change":2.71,"percentChange":0.76,"volume":301349,"avgVolume":445812,"relativeVolume":0.68,"avgDollarVolume":160202544.9199999869,"fiftyDayAvg":373.61,"twoHundredDayAvg":379.03,"rsScore":-3.92,"rsScore3M":2.98,"rsScore6M":4.1,"rsScore1Y":0.88,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","rsRating":32,"rsRating3M":32,"rsRating6M":50,"rsRating1Y":28,"sectorRank":4,"industryRank":66},{"ticker":"SYM","companyName":"Symbotic Inc.","marketCap":14996807680,"close":25.53,"previousClose":23.99,"change":1.54,"percentChange":6.42,"volume":1200885,"avgVolume":2419311,"relativeVolume":0.5,"avgDollarVolume":61765011.4900000021,"fiftyDayAvg":29.58,"twoHundredDayAvg":33.25,"rsScore":-20.06,"rsScore3M":-36.71,"rsScore6M":-23.61,"rsScore1Y":150.48,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NGM","rsRating":12,"rsRating3M":2,"rsRating6M":9,"rsRating1Y":99,"sectorRank":6,"industryRank":17},{"ticker":"BAX","companyName":"Baxter International Inc.","marketCap":14898958336,"close":29.18,"previousClose":29.5,"change":-0.32,"percentChange":-1.08,"volume":4987682,"avgVolume":4228359,"relativeVolume":1.18,"avgDollarVolume":123383516.9099999964,"fiftyDayAvg":33.76,"twoHundredDayAvg":36.44,"rsScore":-21.97,"rsScore3M":7.67,"rsScore6M":-14.83,"rsScore1Y":-4.46,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":10,"rsRating3M":40,"rsRating6M":16,"rsRating1Y":17,"sectorRank":3,"industryRank":81},{"ticker":"RIVN","companyName":"Rivian Automotive, Inc.","marketCap":14034212864,"close":13.75,"previousClose":13.83,"change":-0.08,"percentChange":-0.58,"volume":19857289,"avgVolume":39436270,"relativeVolume":0.5,"avgDollarVolume":542248712.5,"fiftyDayAvg":11.4,"twoHundredDayAvg":12.01,"rsScore":6.51,"rsScore3M":-23.95,"rsScore6M":-15.11,"rsScore1Y":40.91,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","rsRating":53,"rsRating3M":6,"rsRating6M":16,"rsRating1Y":87,"sectorRank":5,"industryRank":132},{"ticker":"H","companyName":"Hyatt Hotels Corporation","marketCap":15131809792,"close":157.56,"previousClose":159.84,"change":-2.28,"percentChange":-1.43,"volume":556507,"avgVolume":546366,"relativeVolume":1.02,"avgDollarVolume":86085425.6299999952,"fiftyDayAvg":155.29,"twoHundredDayAvg":151.23,"rsScore":6.4,"rsScore3M":15.71,"rsScore6M":17.8,"rsScore1Y":28.8,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","rsRating":53,"rsRating3M":58,"rsRating6M":76,"rsRating1Y":79,"sectorRank":5,"industryRank":40},{"ticker":"WLK","companyName":"Westlake Corporation","marketCap":14723966976,"close":114.4,"previousClose":113.23,"change":1.17,"percentChange":1.03,"volume":415152,"avgVolume":546453,"relativeVolume":0.76,"avgDollarVolume":62514224.0300000012,"fiftyDayAvg":129.49,"twoHundredDayAvg":143.64,"rsScore":-20.81,"rsScore3M":5.97,"rsScore6M":10.05,"rsScore1Y":23.99,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":11,"rsRating3M":37,"rsRating6M":64,"rsRating1Y":73,"sectorRank":11,"industryRank":117},{"ticker":"RS","companyName":"Reliance, Inc.","marketCap":14616809472,"close":270.08,"previousClose":269.02,"change":1.06,"percentChange":0.39,"volume":328862,"avgVolume":375172,"relativeVolume":0.88,"avgDollarVolume":101326448.7199999988,"fiftyDayAvg":301.73,"twoHundredDayAvg":297.82,"rsScore":-7.17,"rsScore3M":1.65,"rsScore6M":-2.73,"rsScore1Y":14.04,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":26,"rsRating3M":31,"rsRating6M":34,"rsRating1Y":56,"sectorRank":11,"industryRank":140},{"ticker":"AVTR","companyName":"Avantor, Inc.","marketCap":14469854208,"close":21.26,"previousClose":21.21,"change":0.05,"percentChange":0.24,"volume":3234276,"avgVolume":6112201,"relativeVolume":0.53,"avgDollarVolume":129945394.6599999964,"fiftyDayAvg":22.22,"twoHundredDayAvg":23.91,"rsScore":-12.21,"rsScore3M":17.71,"rsScore6M":-2.63,"rsScore1Y":11.02,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":19,"rsRating3M":62,"rsRating6M":34,"rsRating1Y":50,"sectorRank":3,"industryRank":81},{"ticker":"WES","companyName":"Western Midstream Partners, LP","marketCap":14868284416,"close":39.07,"previousClose":38.36,"change":0.71,"percentChange":1.85,"volume":831483,"avgVolume":1229750,"relativeVolume":0.68,"avgDollarVolume":48046332.1199999973,"fiftyDayAvg":38.47,"twoHundredDayAvg":37.97,"rsScore":16.69,"rsScore3M":25.6,"rsScore6M":41.36,"rsScore1Y":11.8,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":70,"rsRating3M":75,"rsRating6M":92,"rsRating1Y":52,"sectorRank":13,"industryRank":84},{"ticker":"DLTR","companyName":"Dollar Tree, Inc.","marketCap":15854826496,"close":73.73,"previousClose":72.94,"change":0.79,"percentChange":1.08,"volume":2849175,"avgVolume":4155114,"relativeVolume":0.69,"avgDollarVolume":306356569.1700000167,"fiftyDayAvg":67.73,"twoHundredDayAvg":96.01,"rsScore":-21.58,"rsScore3M":-37.15,"rsScore6M":-16.61,"rsScore1Y":8.65,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NMS","rsRating":10,"rsRating3M":2,"rsRating6M":15,"rsRating1Y":45,"sectorRank":10,"industryRank":79},{"ticker":"VTRS","companyName":"Viatris Inc.","marketCap":14907938816,"close":12.49,"previousClose":12.52,"change":-0.03,"percentChange":-0.24,"volume":8182515,"avgVolume":7813990,"relativeVolume":1.05,"avgDollarVolume":97596733.3100000024,"fiftyDayAvg":12.41,"twoHundredDayAvg":11.62,"rsScore":15.78,"rsScore3M":11.34,"rsScore6M":-0.45,"rsScore1Y":10.45,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":69,"rsRating3M":48,"rsRating6M":37,"rsRating1Y":49,"sectorRank":3,"industryRank":61},{"ticker":"CF","companyName":"CF Industries Holdings, Inc.","marketCap":14765596672,"close":84.85,"previousClose":84.98,"change":-0.13,"percentChange":-0.15,"volume":1452123,"avgVolume":1723311,"relativeVolume":0.84,"avgDollarVolume":146222935.7199999988,"fiftyDayAvg":86.45,"twoHundredDayAvg":80.66,"rsScore":5.41,"rsScore3M":7.62,"rsScore6M":-3.92,"rsScore1Y":2.39,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","rsRating":51,"rsRating3M":40,"rsRating6M":32,"rsRating1Y":31,"sectorRank":11,"industryRank":122},{"ticker":"BEP","companyName":"Brookfield Renewable Partners L.P.","marketCap":15166735360,"close":23.09,"previousClose":22.95,"change":0.14,"percentChange":0.61,"volume":315768,"avgVolume":506522,"relativeVolume":0.62,"avgDollarVolume":11695593.0600000005,"fiftyDayAvg":25.62,"twoHundredDayAvg":25.09,"rsScore":-9.37,"rsScore3M":11.69,"rsScore6M":6.03,"rsScore1Y":3.16,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","rsRating":23,"rsRating3M":49,"rsRating6M":54,"rsRating1Y":33,"sectorRank":8,"industryRank":88},{"ticker":"MORN","companyName":"Morningstar, Inc.","marketCap":14534313984,"close":338.92,"previousClose":340.32,"change":-1.4,"percentChange":-0.41,"volume":81164,"avgVolume":144670,"relativeVolume":0.56,"avgDollarVolume":49031558.3400000036,"fiftyDayAvg":344.47,"twoHundredDayAvg":314.69,"rsScore":12.08,"rsScore3M":13.3,"rsScore6M":17.56,"rsScore1Y":33.83,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","rsRating":63,"rsRating3M":53,"rsRating6M":76,"rsRating1Y":83,"sectorRank":4,"industryRank":48},{"ticker":"BIP","companyName":"Brookfield Infrastructure Partners L.P.","marketCap":14790524928,"close":32.03,"previousClose":31.36,"change":0.67,"percentChange":2.14,"volume":391495,"avgVolume":353919,"relativeVolume":1.11,"avgDollarVolume":11336025.1400000006,"fiftyDayAvg":34.38,"twoHundredDayAvg":31.21,"rsScore":4.51,"rsScore3M":18.51,"rsScore6M":-7.37,"rsScore1Y":0.84,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","rsRating":49,"rsRating3M":64,"rsRating6M":26,"rsRating1Y":28,"sectorRank":8,"industryRank":128},{"ticker":"JBL","companyName":"Jabil Inc.","marketCap":16270319616,"close":145.67,"previousClose":145.0,"change":0.67,"percentChange":0.46,"volume":1246263,"avgVolume":1394843,"relativeVolume":0.89,"avgDollarVolume":203186777.2599999905,"fiftyDayAvg":130.96,"twoHundredDayAvg":120.74,"rsScore":22.01,"rsScore3M":-4.13,"rsScore6M":-3.94,"rsScore1Y":41.69,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","rsRating":76,"rsRating3M":22,"rsRating6M":32,"rsRating1Y":88,"sectorRank":1,"industryRank":4},{"ticker":"TXT","companyName":"Textron Inc.","marketCap":14180537344,"close":76.44,"previousClose":76.85,"change":-0.41,"percentChange":-0.53,"volume":1265273,"avgVolume":1150414,"relativeVolume":1.1,"avgDollarVolume":87937648.9699999988,"fiftyDayAvg":84.18,"twoHundredDayAvg":87.82,"rsScore":-11.58,"rsScore3M":1.72,"rsScore6M":5.47,"rsScore1Y":11.49,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":20,"rsRating3M":31,"rsRating6M":53,"rsRating1Y":51,"sectorRank":6,"industryRank":12},{"ticker":"TPR","companyName":"Tapestry, Inc.","marketCap":15084421120,"close":64.73,"previousClose":64.15,"change":0.58,"percentChange":0.9,"volume":4898580,"avgVolume":4468159,"relativeVolume":1.1,"avgDollarVolume":289223947.0699999928,"fiftyDayAvg":54.71,"twoHundredDayAvg":45.38,"rsScore":53.55,"rsScore3M":22.34,"rsScore6M":10.61,"rsScore1Y":10.82,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","rsRating":92,"rsRating3M":70,"rsRating6M":65,"rsRating1Y":50,"sectorRank":5,"industryRank":15},{"ticker":"JHX","companyName":"James Hardie Industries plc","marketCap":13656550400,"close":31.57,"previousClose":31.68,"change":-0.11,"percentChange":-0.35,"volume":121293,"avgVolume":95666,"relativeVolume":1.27,"avgDollarVolume":3020175.5899999999,"fiftyDayAvg":34.47,"twoHundredDayAvg":35.19,"rsScore":-14.47,"rsScore3M":18.7,"rsScore6M":0.96,"rsScore1Y":63.56,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":17,"rsRating3M":64,"rsRating6M":42,"rsRating1Y":95,"sectorRank":11,"industryRank":32},{"ticker":"RPRX","companyName":"Royalty Pharma plc","marketCap":14876870656,"close":25.25,"previousClose":24.92,"change":0.33,"percentChange":1.32,"volume":4998671,"avgVolume":2699369,"relativeVolume":1.85,"avgDollarVolume":68159067.25,"fiftyDayAvg":26.45,"twoHundredDayAvg":27.59,"rsScore":-8.62,"rsScore3M":2.66,"rsScore6M":-5.22,"rsScore1Y":-9.96,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":24,"rsRating3M":32,"rsRating6M":30,"rsRating1Y":11,"sectorRank":3,"industryRank":18},{"ticker":"DOC","companyName":"Healthpeak Properties, Inc.","marketCap":14114759680,"close":20.18,"previousClose":20.12,"change":0.06,"percentChange":0.3,"volume":3874761,"avgVolume":5172962,"relativeVolume":0.75,"avgDollarVolume":104390374.7399999946,"fiftyDayAvg":21.79,"twoHundredDayAvg":20.56,"rsScore":3.09,"rsScore3M":24.59,"rsScore6M":6.72,"rsScore1Y":-2.01,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":47,"rsRating3M":73,"rsRating6M":56,"rsRating1Y":20,"sectorRank":12,"industryRank":82},{"ticker":"BSY","companyName":"Bentley Systems, Incorporated","marketCap":14480796672,"close":47.91,"previousClose":48.14,"change":-0.23,"percentChange":-0.48,"volume":664662,"avgVolume":900749,"relativeVolume":0.74,"avgDollarVolume":43154884.450000003,"fiftyDayAvg":48.87,"twoHundredDayAvg":50.05,"rsScore":-5.23,"rsScore3M":0.14,"rsScore6M":-1.48,"rsScore1Y":14.79,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":29,"rsRating3M":28,"rsRating6M":36,"rsRating1Y":58,"sectorRank":1,"industryRank":14},{"ticker":"KKPNY","companyName":"Koninklijke KPN N.V.","marketCap":14178131968,"close":3.6,"previousClose":3.65,"change":-0.05,"percentChange":-1.37,"volume":12483,"avgVolume":318437,"relativeVolume":0.04,"avgDollarVolume":1146373.1699999999,"fiftyDayAvg":3.88,"twoHundredDayAvg":3.85,"rsScore":-2.52,"rsScore3M":18.27,"rsScore6M":11.83,"rsScore1Y":4.38,"sector":"Communication Services","industry":"Telecom Services","exchange":"PNK","rsRating":34,"rsRating3M":63,"rsRating6M":67,"rsRating1Y":36,"sectorRank":7,"industryRank":74},{"ticker":"AKAM","companyName":"Akamai Technologies, Inc.","marketCap":14511928320,"close":96.6,"previousClose":95.89,"change":0.71,"percentChange":0.74,"volume":1316441,"avgVolume":1801619,"relativeVolume":0.73,"avgDollarVolume":174036392.650000006,"fiftyDayAvg":97.72,"twoHundredDayAvg":98.31,"rsScore":-5.34,"rsScore3M":0.88,"rsScore6M":-16.21,"rsScore1Y":31.48,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":29,"rsRating3M":29,"rsRating6M":15,"rsRating1Y":81,"sectorRank":1,"industryRank":16},{"ticker":"BAP","companyName":"Credicorp Ltd.","marketCap":14440306688,"close":181.79,"previousClose":182.13,"change":-0.34,"percentChange":-0.19,"volume":163688,"avgVolume":251577,"relativeVolume":0.65,"avgDollarVolume":45734181.1400000006,"fiftyDayAvg":188.26,"twoHundredDayAvg":174.02,"rsScore":10.55,"rsScore3M":17.15,"rsScore6M":7.77,"rsScore1Y":14.89,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":61,"rsRating3M":61,"rsRating6M":58,"rsRating1Y":58,"sectorRank":4,"industryRank":31},{"ticker":"ACM","companyName":"AECOM","marketCap":14295515136,"close":107.92,"previousClose":107.99,"change":-0.07,"percentChange":-0.06,"volume":476535,"avgVolume":843660,"relativeVolume":0.56,"avgDollarVolume":91047785.6599999964,"fiftyDayAvg":110.23,"twoHundredDayAvg":97.56,"rsScore":13.39,"rsScore3M":15.05,"rsScore6M":-0.47,"rsScore1Y":11.98,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":65,"rsRating3M":57,"rsRating6M":37,"rsRating1Y":52,"sectorRank":6,"industryRank":22},{"ticker":"JBSAY","companyName":"JBS S.A.","marketCap":13707980800,"close":12.36,"previousClose":13.2,"change":-0.84,"percentChange":-6.36,"volume":17524,"avgVolume":54969,"relativeVolume":0.32,"avgDollarVolume":679416.8199999999,"fiftyDayAvg":12.37,"twoHundredDayAvg":11.22,"rsScore":20.96,"rsScore3M":29.15,"rsScore6M":38.08,"rsScore1Y":40.45,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"OQX","rsRating":75,"rsRating3M":80,"rsRating6M":91,"rsRating1Y":87,"sectorRank":10,"industryRank":106},{"ticker":"GGG","companyName":"Graco Inc.","marketCap":14294841344,"close":84.66,"previousClose":84.71,"change":-0.05,"percentChange":-0.06,"volume":416271,"avgVolume":770432,"relativeVolume":0.54,"avgDollarVolume":65224775.9399999976,"fiftyDayAvg":87.09,"twoHundredDayAvg":84.8,"rsScore":-0.26,"rsScore3M":5.52,"rsScore6M":-6.68,"rsScore1Y":17.86,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":39,"rsRating3M":36,"rsRating6M":27,"rsRating1Y":64,"sectorRank":6,"industryRank":17},{"ticker":"EQH","companyName":"Equitable Holdings, Inc.","marketCap":14726838272,"close":47.0,"previousClose":46.52,"change":0.48,"percentChange":1.03,"volume":2367260,"avgVolume":2478179,"relativeVolume":0.96,"avgDollarVolume":116474413.0,"fiftyDayAvg":46.63,"twoHundredDayAvg":41.52,"rsScore":22.98,"rsScore3M":21.33,"rsScore6M":32.18,"rsScore1Y":27.42,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","rsRating":77,"rsRating3M":69,"rsRating6M":89,"rsRating1Y":77,"sectorRank":4,"industryRank":39},{"ticker":"SWKS","companyName":"Skyworks Solutions, Inc.","marketCap":14423274496,"close":90.19,"previousClose":88.75,"change":1.44,"percentChange":1.62,"volume":1976162,"avgVolume":2360995,"relativeVolume":0.84,"avgDollarVolume":212938144.8100000024,"fiftyDayAvg":90.08,"twoHundredDayAvg":99.32,"rsScore":-11.17,"rsScore3M":-4.68,"rsScore6M":4.43,"rsScore1Y":14.03,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":20,"rsRating3M":21,"rsRating6M":50,"rsRating1Y":56,"sectorRank":1,"industryRank":54},{"ticker":"CNH","companyName":"CNH Industrial N.V.","marketCap":13988575232,"close":11.2,"previousClose":11.14,"change":0.06,"percentChange":0.54,"volume":6258673,"avgVolume":11028685,"relativeVolume":0.57,"avgDollarVolume":123521269.900000006,"fiftyDayAvg":11.44,"twoHundredDayAvg":11.06,"rsScore":0.98,"rsScore3M":1.67,"rsScore6M":-18.32,"rsScore1Y":-12.36,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":42,"rsRating3M":31,"rsRating6M":13,"rsRating1Y":10,"sectorRank":6,"industryRank":120},{"ticker":"GWRE","companyName":"Guidewire Software, Inc.","marketCap":14510643200,"close":173.74,"previousClose":176.03,"change":-2.29,"percentChange":-1.3,"volume":603140,"avgVolume":981153,"relativeVolume":0.61,"avgDollarVolume":170465527.6100000143,"fiftyDayAvg":189.27,"twoHundredDayAvg":149.71,"rsScore":27.1,"rsScore3M":55.25,"rsScore6M":43.05,"rsScore1Y":42.94,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":81,"rsRating3M":93,"rsRating6M":93,"rsRating1Y":89,"sectorRank":1,"industryRank":14},{"ticker":"FLEX","companyName":"Flex Ltd.","marketCap":14999446528,"close":38.68,"previousClose":38.64,"change":0.04,"percentChange":0.1,"volume":2186059,"avgVolume":4240512,"relativeVolume":0.52,"avgDollarVolume":164023005.4499999881,"fiftyDayAvg":37.37,"twoHundredDayAvg":32.07,"rsScore":35.32,"rsScore3M":26.17,"rsScore6M":32.86,"rsScore1Y":26.28,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","rsRating":86,"rsRating3M":76,"rsRating6M":89,"rsRating1Y":76,"sectorRank":1,"industryRank":4},{"ticker":"OKTA","companyName":"Okta, Inc.","marketCap":14325278720,"close":83.6,"previousClose":83.28,"change":0.32,"percentChange":0.38,"volume":2847084,"avgVolume":2878967,"relativeVolume":0.99,"avgDollarVolume":240681636.8100000024,"fiftyDayAvg":77.65,"twoHundredDayAvg":88.12,"rsScore":-1.67,"rsScore3M":-15.24,"rsScore6M":1.66,"rsScore1Y":19.05,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":36,"rsRating3M":11,"rsRating6M":44,"rsRating1Y":65,"sectorRank":1,"industryRank":16},{"ticker":"BZLFY","companyName":"Bunzl plc","marketCap":13467240448,"close":20.83,"previousClose":20.63,"change":0.2,"percentChange":0.97,"volume":11295,"avgVolume":42411,"relativeVolume":0.27,"avgDollarVolume":883421.13,"fiftyDayAvg":22.48,"twoHundredDayAvg":20.96,"rsScore":0.93,"rsScore3M":28.01,"rsScore6M":3.0,"rsScore1Y":16.41,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"PNK","rsRating":42,"rsRating3M":78,"rsRating6M":47,"rsRating1Y":61,"sectorRank":10,"industryRank":30},{"ticker":"CAVA","companyName":"CAVA Group, Inc.","marketCap":13502106624,"close":117.84,"previousClose":119.05,"change":-1.21,"percentChange":-1.02,"volume":1267500,"avgVolume":2708600,"relativeVolume":0.47,"avgDollarVolume":319181414.0799999833,"fiftyDayAvg":136.51,"twoHundredDayAvg":101.01,"rsScore":53.61,"rsScore3M":132.32,"rsScore6M":100.18,"rsScore1Y":17.67,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":92,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":63,"sectorRank":5,"industryRank":64},{"ticker":"RL","companyName":"Ralph Lauren Corporation","marketCap":14308069376,"close":230.41,"previousClose":230.28,"change":0.13,"percentChange":0.06,"volume":504414,"avgVolume":662327,"relativeVolume":0.76,"avgDollarVolume":152606766.5,"fiftyDayAvg":213.86,"twoHundredDayAvg":184.8,"rsScore":32.53,"rsScore3M":24.58,"rsScore6M":29.41,"rsScore1Y":34.15,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":85,"rsRating3M":73,"rsRating6M":88,"rsRating1Y":83,"sectorRank":5,"industryRank":60},{"ticker":"WLMIY","companyName":"Wilmar International Limited","marketCap":13871345664,"close":22.22,"previousClose":22.15,"change":0.07,"percentChange":0.32,"volume":845,"avgVolume":34626,"relativeVolume":0.02,"avgDollarVolume":769389.7,"fiftyDayAvg":23.57,"twoHundredDayAvg":24.03,"rsScore":-9.06,"rsScore3M":3.43,"rsScore6M":-9.35,"rsScore1Y":-8.48,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","rsRating":24,"rsRating3M":33,"rsRating6M":23,"rsRating1Y":13,"sectorRank":10,"industryRank":106},{"ticker":"SAIA","companyName":"Saia, Inc.","marketCap":12362732544,"close":464.85,"previousClose":473.4,"change":-8.55,"percentChange":-1.81,"volume":396230,"avgVolume":369648,"relativeVolume":1.07,"avgDollarVolume":171830875.0600000024,"fiftyDayAvg":507.68,"twoHundredDayAvg":470.11,"rsScore":-2.3,"rsScore3M":-2.09,"rsScore6M":4.97,"rsScore1Y":49.25,"sector":"Industrials","industry":"Trucking","exchange":"NMS","rsRating":35,"rsRating3M":24,"rsRating6M":52,"rsRating1Y":91,"sectorRank":6,"industryRank":108},{"ticker":"SN","companyName":"SharkNinja, Inc.","marketCap":13456913408,"close":95.97,"previousClose":95.32,"change":0.65,"percentChange":0.68,"volume":596608,"avgVolume":1451261,"relativeVolume":0.41,"avgDollarVolume":139277519.9399999976,"fiftyDayAvg":101.58,"twoHundredDayAvg":84.19,"rsScore":30.52,"rsScore3M":83.4,"rsScore6M":55.9,"rsScore1Y":22.06,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","rsRating":83,"rsRating3M":97,"rsRating6M":95,"rsRating1Y":70,"sectorRank":5,"industryRank":104},{"ticker":"BXP","companyName":"BXP, Inc.","marketCap":13335638016,"close":75.61,"previousClose":74.64,"change":0.97,"percentChange":1.3,"volume":1287847,"avgVolume":1188480,"relativeVolume":1.08,"avgDollarVolume":89860973.5300000012,"fiftyDayAvg":81.89,"twoHundredDayAvg":70.63,"rsScore":11.86,"rsScore3M":36.63,"rsScore6M":3.96,"rsScore1Y":27.18,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":63,"rsRating3M":86,"rsRating6M":49,"rsRating1Y":77,"sectorRank":12,"industryRank":73},{"ticker":"EVRG","companyName":"Evergy, Inc.","marketCap":14102128640,"close":61.32,"previousClose":61.43,"change":-0.11,"percentChange":-0.18,"volume":1137590,"avgVolume":1909070,"relativeVolume":0.6,"avgDollarVolume":117064171.8199999928,"fiftyDayAvg":62.12,"twoHundredDayAvg":57.2,"rsScore":13.56,"rsScore3M":21.04,"rsScore6M":2.34,"rsScore1Y":-8.72,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","rsRating":65,"rsRating3M":68,"rsRating6M":46,"rsRating1Y":13,"sectorRank":8,"industryRank":45},{"ticker":"EPAM","companyName":"EPAM Systems, Inc.","marketCap":13828677632,"close":243.8,"previousClose":248.26,"change":-4.46,"percentChange":-1.8,"volume":277750,"avgVolume":652641,"relativeVolume":0.43,"avgDollarVolume":159113877.7899999917,"fiftyDayAvg":224.82,"twoHundredDayAvg":217.07,"rsScore":11.02,"rsScore3M":-12.62,"rsScore6M":-30.4,"rsScore1Y":10.74,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":62,"rsRating3M":13,"rsRating6M":5,"rsRating1Y":50,"sectorRank":1,"industryRank":29},{"ticker":"RVTY","companyName":"Revvity, Inc.","marketCap":13663482880,"close":112.27,"previousClose":112.56,"change":-0.29,"percentChange":-0.26,"volume":659447,"avgVolume":891262,"relativeVolume":0.74,"avgDollarVolume":100061981.75,"fiftyDayAvg":117.28,"twoHundredDayAvg":113.23,"rsScore":1.01,"rsScore3M":17.97,"rsScore6M":-3.15,"rsScore1Y":-11.94,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","rsRating":42,"rsRating3M":63,"rsRating6M":33,"rsRating1Y":10,"sectorRank":3,"industryRank":58},{"ticker":"AMCR","companyName":"Amcor plc","marketCap":13629556736,"close":9.43,"previousClose":9.4,"change":0.03,"percentChange":0.32,"volume":14293281,"avgVolume":12114629,"relativeVolume":1.18,"avgDollarVolume":114240955.1700000018,"fiftyDayAvg":10.46,"twoHundredDayAvg":10.22,"rsScore":-4.15,"rsScore3M":20.56,"rsScore6M":7.79,"rsScore1Y":-1.79,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":31,"rsRating3M":67,"rsRating6M":58,"rsRating1Y":20,"sectorRank":5,"industryRank":100},{"ticker":"EDPFY","companyName":"EDP, S.A.","marketCap":13549364224,"close":32.54,"previousClose":32.37,"change":0.17,"percentChange":0.53,"volume":8589,"avgVolume":83780,"relativeVolume":0.1,"avgDollarVolume":2726201.2799999998,"fiftyDayAvg":37.12,"twoHundredDayAvg":39.78,"rsScore":-22.69,"rsScore3M":12.12,"rsScore6M":-4.44,"rsScore1Y":7.32,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"PNK","rsRating":9,"rsRating3M":50,"rsRating6M":31,"rsRating1Y":41,"sectorRank":8,"industryRank":128},{"ticker":"PKX","companyName":"POSCO Holdings Inc.","marketCap":13708529664,"close":45.32,"previousClose":45.15,"change":0.17,"percentChange":0.38,"volume":155151,"avgVolume":355898,"relativeVolume":0.44,"avgDollarVolume":16129297.25,"fiftyDayAvg":54.78,"twoHundredDayAvg":65.84,"rsScore":-38.79,"rsScore3M":-8.1,"rsScore6M":-21.71,"rsScore1Y":25.77,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":3,"rsRating3M":17,"rsRating6M":11,"rsRating1Y":75,"sectorRank":11,"industryRank":140},{"ticker":"RKUNY","companyName":"Rakuten Group, Inc.","marketCap":12392870912,"close":5.76,"previousClose":5.96,"change":-0.2,"percentChange":-3.36,"volume":2304,"avgVolume":30606,"relativeVolume":0.08,"avgDollarVolume":176290.57,"fiftyDayAvg":5.98,"twoHundredDayAvg":5.75,"rsScore":5.59,"rsScore3M":40.31,"rsScore6M":19.18,"rsScore1Y":0.42,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"PNK","rsRating":51,"rsRating3M":88,"rsRating6M":78,"rsRating1Y":27,"sectorRank":5,"industryRank":47},{"ticker":"FMS","companyName":"Fresenius Medical Care AG","marketCap":13309236224,"close":22.68,"previousClose":22.81,"change":-0.13,"percentChange":-0.57,"volume":412523,"avgVolume":274745,"relativeVolume":1.5,"avgDollarVolume":6231216.6799999997,"fiftyDayAvg":21.77,"twoHundredDayAvg":20.44,"rsScore":13.94,"rsScore3M":6.01,"rsScore6M":-4.91,"rsScore1Y":3.81,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":66,"rsRating3M":38,"rsRating6M":30,"rsRating1Y":34,"sectorRank":3,"industryRank":123},{"ticker":"GME","companyName":"GameStop Corp.","marketCap":13806119936,"close":30.9,"previousClose":29.82,"change":1.08,"percentChange":3.62,"volume":8164526,"avgVolume":10302111,"relativeVolume":0.79,"avgDollarVolume":318335225.9700000286,"fiftyDayAvg":25.64,"twoHundredDayAvg":21.87,"rsScore":57.55,"rsScore3M":18.89,"rsScore6M":43.59,"rsScore1Y":-13.99,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":93,"rsRating3M":64,"rsRating6M":93,"rsRating1Y":9,"sectorRank":5,"industryRank":76},{"ticker":"SFM","companyName":"Sprouts Farmers Market, Inc.","marketCap":12938872832,"close":129.4,"previousClose":131.7,"change":-2.3,"percentChange":-1.75,"volume":1155637,"avgVolume":1297493,"relativeVolume":0.89,"avgDollarVolume":167895586.2800000012,"fiftyDayAvg":136.63,"twoHundredDayAvg":96.87,"rsScore":71.64,"rsScore3M":82.41,"rsScore6M":72.17,"rsScore1Y":32.41,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","rsRating":95,"rsRating3M":97,"rsRating6M":97,"rsRating1Y":82,"sectorRank":10,"industryRank":49},{"ticker":"SMMT","companyName":"Summit Therapeutics Inc.","marketCap":13768154112,"close":18.67,"previousClose":17.87,"change":0.8,"percentChange":4.48,"volume":1817737,"avgVolume":2584177,"relativeVolume":0.7,"avgDollarVolume":48246584.7899999991,"fiftyDayAvg":19.53,"twoHundredDayAvg":12.13,"rsScore":238.43,"rsScore3M":604.43,"rsScore6M":201.56,"rsScore1Y":7.8,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":43,"sectorRank":3,"industryRank":18},{"ticker":"REG","companyName":"Regency Centers Corporation","marketCap":13466897408,"close":73.75,"previousClose":73.8,"change":-0.05,"percentChange":-0.07,"volume":886510,"avgVolume":1063093,"relativeVolume":0.83,"avgDollarVolume":78403108.75,"fiftyDayAvg":73.43,"twoHundredDayAvg":66.72,"rsScore":14.44,"rsScore3M":20.18,"rsScore6M":3.3,"rsScore1Y":12.91,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NMS","rsRating":67,"rsRating3M":67,"rsRating6M":48,"rsRating1Y":54,"sectorRank":12,"industryRank":27},{"ticker":"ELS","companyName":"Equity LifeStyle Properties, Inc.","marketCap":13434337280,"close":67.12,"previousClose":66.61,"change":0.51,"percentChange":0.77,"volume":1111580,"avgVolume":1286633,"relativeVolume":0.86,"avgDollarVolume":86358810.4899999946,"fiftyDayAvg":69.78,"twoHundredDayAvg":67.27,"rsScore":-0.27,"rsScore3M":12.26,"rsScore6M":-1.41,"rsScore1Y":9.37,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":39,"rsRating3M":50,"rsRating6M":36,"rsRating1Y":47,"sectorRank":12,"industryRank":75},{"ticker":"EWBC","companyName":"East West Bancorp, Inc.","marketCap":13349971968,"close":96.3,"previousClose":95.91,"change":0.39,"percentChange":0.41,"volume":790703,"avgVolume":906964,"relativeVolume":0.87,"avgDollarVolume":87340635.9699999988,"fiftyDayAvg":100.79,"twoHundredDayAvg":83.25,"rsScore":29.0,"rsScore3M":21.58,"rsScore6M":15.01,"rsScore1Y":32.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":82,"rsRating3M":69,"rsRating6M":73,"rsRating1Y":82,"sectorRank":4,"industryRank":31},{"ticker":"NBIX","companyName":"Neurocrine Biosciences, Inc.","marketCap":13869827072,"close":136.99,"previousClose":135.42,"change":1.57,"percentChange":1.16,"volume":1266546,"avgVolume":957938,"relativeVolume":1.32,"avgDollarVolume":131227931.8799999952,"fiftyDayAvg":123.77,"twoHundredDayAvg":133.01,"rsScore":8.75,"rsScore3M":-10.56,"rsScore6M":11.19,"rsScore1Y":13.19,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":57,"rsRating3M":15,"rsRating6M":66,"rsRating1Y":55,"sectorRank":3,"industryRank":61},{"ticker":"AGR","companyName":"Avangrid, Inc.","marketCap":13936534528,"close":36.02,"previousClose":35.73,"change":0.29,"percentChange":0.81,"volume":3540818,"avgVolume":725501,"relativeVolume":4.88,"avgDollarVolume":26132546.3500000015,"fiftyDayAvg":35.77,"twoHundredDayAvg":35.84,"rsScore":5.96,"rsScore3M":7.24,"rsScore6M":4.2,"rsScore1Y":-9.93,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":52,"rsRating3M":40,"rsRating6M":50,"rsRating1Y":12,"sectorRank":8,"industryRank":45},{"ticker":"ARCC","companyName":"Ares Capital Corporation","marketCap":13910017024,"close":21.53,"previousClose":21.38,"change":0.15,"percentChange":0.7,"volume":4772730,"avgVolume":3727096,"relativeVolume":1.28,"avgDollarVolume":80244379.4399999976,"fiftyDayAvg":21.64,"twoHundredDayAvg":21.0,"rsScore":11.53,"rsScore3M":8.43,"rsScore6M":10.48,"rsScore1Y":11.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":62,"rsRating3M":42,"rsRating6M":65,"rsRating1Y":51,"sectorRank":4,"industryRank":72},{"ticker":"CW","companyName":"Curtiss-Wright Corporation","marketCap":13489826816,"close":355.48,"previousClose":354.22,"change":1.26,"percentChange":0.36,"volume":209680,"avgVolume":275757,"relativeVolume":0.76,"avgDollarVolume":98026101.3900000006,"fiftyDayAvg":363.77,"twoHundredDayAvg":301.8,"rsScore":30.49,"rsScore3M":36.72,"rsScore6M":27.49,"rsScore1Y":21.78,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":83,"rsRating3M":86,"rsRating6M":86,"rsRating1Y":70,"sectorRank":6,"industryRank":12},{"ticker":"POOL","companyName":"Pool Corporation","marketCap":13237225472,"close":347.84,"previousClose":349.04,"change":-1.2,"percentChange":-0.34,"volume":334269,"avgVolume":316417,"relativeVolume":1.06,"avgDollarVolume":110062488.1200000048,"fiftyDayAvg":366.17,"twoHundredDayAvg":361.51,"rsScore":-4.51,"rsScore3M":7.08,"rsScore6M":-17.4,"rsScore1Y":18.99,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","rsRating":31,"rsRating3M":39,"rsRating6M":14,"rsRating1Y":65,"sectorRank":6,"industryRank":91},{"ticker":"CHWY","companyName":"Chewy, Inc.","marketCap":14215142400,"close":34.91,"previousClose":33.72,"change":1.19,"percentChange":3.53,"volume":4705205,"avgVolume":5711432,"relativeVolume":0.82,"avgDollarVolume":199386090.25,"fiftyDayAvg":31.02,"twoHundredDayAvg":24.72,"rsScore":45.86,"rsScore3M":35.65,"rsScore6M":51.72,"rsScore1Y":-3.75,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","rsRating":90,"rsRating3M":86,"rsRating6M":95,"rsRating1Y":18,"sectorRank":5,"industryRank":47},{"ticker":"RGA","companyName":"Reinsurance Group of America, Incorporated","marketCap":13772883968,"close":209.11,"previousClose":207.54,"change":1.57,"percentChange":0.76,"volume":316495,"avgVolume":366724,"relativeVolume":0.86,"avgDollarVolume":76685655.8599999994,"fiftyDayAvg":219.18,"twoHundredDayAvg":208.4,"rsScore":7.01,"rsScore3M":23.72,"rsScore6M":27.88,"rsScore1Y":16.87,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","rsRating":54,"rsRating3M":72,"rsRating6M":87,"rsRating1Y":62,"sectorRank":4,"industryRank":66},{"ticker":"AUR","companyName":"Aurora Innovation, Inc.","marketCap":11994571776,"close":6.98,"previousClose":7.19,"change":-0.21,"percentChange":-2.92,"volume":8328128,"avgVolume":10993033,"relativeVolume":0.76,"avgDollarVolume":76731370.549999997,"fiftyDayAvg":6.32,"twoHundredDayAvg":4.18,"rsScore":84.07,"rsScore3M":125.29,"rsScore6M":-6.96,"rsScore1Y":149.32,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":96,"rsRating3M":99,"rsRating6M":27,"rsRating1Y":99,"sectorRank":1,"industryRank":29},{"ticker":"PAYC","companyName":"Paycom Software, Inc.","marketCap":11930844160,"close":206.91,"previousClose":207.23,"change":-0.32,"percentChange":-0.15,"volume":389706,"avgVolume":636852,"relativeVolume":0.61,"avgDollarVolume":131771049.650000006,"fiftyDayAvg":209.5,"twoHundredDayAvg":178.47,"rsScore":20.99,"rsScore3M":-1.72,"rsScore6M":-36.2,"rsScore1Y":-25.55,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":75,"rsRating3M":24,"rsRating6M":4,"rsRating1Y":4,"sectorRank":1,"industryRank":14},{"ticker":"APTV","companyName":"Aptiv PLC","marketCap":13977590784,"close":59.47,"previousClose":58.86,"change":0.61,"percentChange":1.04,"volume":3102066,"avgVolume":3980995,"relativeVolume":0.78,"avgDollarVolume":236749777.5099999905,"fiftyDayAvg":59.91,"twoHundredDayAvg":70.24,"rsScore":-19.79,"rsScore3M":-7.71,"rsScore6M":-15.41,"rsScore1Y":-9.75,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":12,"rsRating3M":18,"rsRating6M":16,"rsRating1Y":12,"sectorRank":5,"industryRank":105},{"ticker":"PFGC","companyName":"Performance Food Group Company","marketCap":13109432320,"close":84.14,"previousClose":84.39,"change":-0.25,"percentChange":-0.3,"volume":525624,"avgVolume":1014117,"relativeVolume":0.52,"avgDollarVolume":85327803.7600000054,"fiftyDayAvg":85.22,"twoHundredDayAvg":74.52,"rsScore":15.04,"rsScore3M":14.4,"rsScore6M":4.69,"rsScore1Y":16.62,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","rsRating":68,"rsRating3M":55,"rsRating6M":51,"rsRating1Y":62,"sectorRank":10,"industryRank":30},{"ticker":"EBR","companyName":"Centrais El\u00e9tricas Brasileiras S.A. - Eletrobr\u00e1s","marketCap":13073489920,"close":5.67,"previousClose":5.8,"change":-0.13,"percentChange":-2.24,"volume":2387953,"avgVolume":1211430,"relativeVolume":1.97,"avgDollarVolume":6868808.1900000004,"fiftyDayAvg":6.27,"twoHundredDayAvg":7.07,"rsScore":-23.63,"rsScore3M":1.07,"rsScore6M":-20.45,"rsScore1Y":19.45,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","rsRating":9,"rsRating3M":30,"rsRating6M":11,"rsRating1Y":66,"sectorRank":8,"industryRank":88},{"ticker":"GLPI","companyName":"Gaming and Leisure Properties, Inc.","marketCap":13061058560,"close":47.6,"previousClose":47.08,"change":0.52,"percentChange":1.1,"volume":1127850,"avgVolume":1252677,"relativeVolume":0.9,"avgDollarVolume":59627423.2899999991,"fiftyDayAvg":50.17,"twoHundredDayAvg":47.77,"rsScore":3.41,"rsScore3M":15.54,"rsScore6M":-2.5,"rsScore1Y":3.4,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","rsRating":47,"rsRating3M":57,"rsRating6M":34,"rsRating1Y":33,"sectorRank":12,"industryRank":103},{"ticker":"VIV","companyName":"Telef\u00f4nica Brasil S.A.","marketCap":12702685184,"close":7.79,"previousClose":8.04,"change":-0.25,"percentChange":-3.11,"volume":1202491,"avgVolume":831527,"relativeVolume":1.45,"avgDollarVolume":6477595.2999999998,"fiftyDayAvg":8.88,"twoHundredDayAvg":9.2,"rsScore":-19.21,"rsScore3M":13.63,"rsScore6M":-11.62,"rsScore1Y":37.14,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":12,"rsRating3M":54,"rsRating6M":20,"rsRating1Y":85,"sectorRank":7,"industryRank":74},{"ticker":"JBAXY","companyName":"Julius B\u00e4r Gruppe AG","marketCap":13179909120,"close":12.87,"previousClose":12.85,"change":0.02,"percentChange":0.16,"volume":8500,"avgVolume":110195,"relativeVolume":0.08,"avgDollarVolume":1418209.6399999999,"fiftyDayAvg":12.66,"twoHundredDayAvg":11.74,"rsScore":16.21,"rsScore3M":3.42,"rsScore6M":3.14,"rsScore1Y":-11.26,"sector":"Financial Services","industry":"Asset Management","exchange":"PNK","rsRating":69,"rsRating3M":33,"rsRating6M":48,"rsRating1Y":10,"sectorRank":4,"industryRank":72},{"ticker":"RBRK","companyName":"N\/A","marketCap":12442839040,"close":67.17,"previousClose":66.12,"change":1.05,"percentChange":1.59,"volume":2020733,"avgVolume":2417869,"relativeVolume":0.84,"avgDollarVolume":162408256.3000000119,"fiftyDayAvg":49.71,"twoHundredDayAvg":38.06,"rsScore":103.06,"rsScore3M":-0.44,"rsScore6M":-17.92,"rsScore1Y":0.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":97,"rsRating3M":26,"rsRating6M":13,"rsRating1Y":25,"sectorRank":1,"industryRank":16},{"ticker":"RNR","companyName":"RenaissanceRe Holdings Ltd.","marketCap":12973053952,"close":249.77,"previousClose":249.37,"change":0.4,"percentChange":0.16,"volume":396667,"avgVolume":485751,"relativeVolume":0.82,"avgDollarVolume":121326029.349999994,"fiftyDayAvg":270.37,"twoHundredDayAvg":243.79,"rsScore":7.48,"rsScore3M":22.5,"rsScore6M":10.66,"rsScore1Y":0.87,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","rsRating":55,"rsRating3M":70,"rsRating6M":65,"rsRating1Y":28,"sectorRank":4,"industryRank":66},{"ticker":"INSM","companyName":"Insmed Incorporated","marketCap":12628762624,"close":70.59,"previousClose":70.44,"change":0.15,"percentChange":0.21,"volume":985650,"avgVolume":1553387,"relativeVolume":0.63,"avgDollarVolume":109653582.6400000006,"fiftyDayAvg":72.34,"twoHundredDayAvg":58.79,"rsScore":58.53,"rsScore3M":100.58,"rsScore6M":173.71,"rsScore1Y":41.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":93,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":88,"sectorRank":3,"industryRank":18},{"ticker":"INCY","companyName":"Incyte Corporation","marketCap":13454674944,"close":69.84,"previousClose":68.84,"change":1.0,"percentChange":1.45,"volume":1405730,"avgVolume":2047346,"relativeVolume":0.69,"avgDollarVolume":142986637.1399999857,"fiftyDayAvg":72.23,"twoHundredDayAvg":63.33,"rsScore":13.73,"rsScore3M":5.75,"rsScore6M":6.24,"rsScore1Y":-5.33,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":66,"rsRating3M":37,"rsRating6M":55,"rsRating1Y":16,"sectorRank":3,"industryRank":18},{"ticker":"HST","companyName":"Host Hotels & Resorts, Inc.","marketCap":12803119104,"close":18.07,"previousClose":18.2,"change":-0.13,"percentChange":-0.71,"volume":4062840,"avgVolume":7288940,"relativeVolume":0.56,"avgDollarVolume":131711143.5799999982,"fiftyDayAvg":18.02,"twoHundredDayAvg":18.21,"rsScore":-1.45,"rsScore3M":5.35,"rsScore6M":1.57,"rsScore1Y":25.58,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NMS","rsRating":36,"rsRating3M":36,"rsRating6M":44,"rsRating1Y":75,"sectorRank":12,"industryRank":107},{"ticker":"CAG","companyName":"Conagra Brands, Inc.","marketCap":13140620288,"close":27.53,"previousClose":27.11,"change":0.42,"percentChange":1.55,"volume":3886137,"avgVolume":5167054,"relativeVolume":0.75,"avgDollarVolume":142249000.1699999869,"fiftyDayAvg":28.25,"twoHundredDayAvg":29.69,"rsScore":-5.85,"rsScore3M":16.1,"rsScore6M":0.52,"rsScore1Y":-11.21,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":29,"rsRating3M":59,"rsRating6M":41,"rsRating1Y":10,"sectorRank":10,"industryRank":106},{"ticker":"UNM","companyName":"Unum Group","marketCap":13290501120,"close":72.78,"previousClose":72.01,"change":0.77,"percentChange":1.07,"volume":856455,"avgVolume":1348677,"relativeVolume":0.64,"avgDollarVolume":98156710.4099999964,"fiftyDayAvg":69.78,"twoHundredDayAvg":57.45,"rsScore":41.6,"rsScore3M":17.53,"rsScore6M":4.77,"rsScore1Y":2.16,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":89,"rsRating3M":62,"rsRating6M":51,"rsRating1Y":31,"sectorRank":4,"industryRank":62},{"ticker":"FTAI","companyName":"FTAI Aviation Ltd.","marketCap":13130501120,"close":128.04,"previousClose":133.49,"change":-5.45,"percentChange":-4.08,"volume":1234301,"avgVolume":1263572,"relativeVolume":0.98,"avgDollarVolume":161787750.400000006,"fiftyDayAvg":150.71,"twoHundredDayAvg":109.18,"rsScore":58.67,"rsScore3M":124.7,"rsScore6M":134.88,"rsScore1Y":80.19,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","rsRating":93,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":97,"sectorRank":6,"industryRank":43},{"ticker":"TOL","companyName":"Toll Brothers, Inc.","marketCap":12675070976,"close":127.02,"previousClose":125.45,"change":1.57,"percentChange":1.25,"volume":1243557,"avgVolume":1301516,"relativeVolume":0.96,"avgDollarVolume":165318557.9499999881,"fiftyDayAvg":150.57,"twoHundredDayAvg":134.48,"rsScore":0.83,"rsScore3M":49.03,"rsScore6M":21.52,"rsScore1Y":60.51,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":42,"rsRating3M":92,"rsRating6M":81,"rsRating1Y":94,"sectorRank":5,"industryRank":135},{"ticker":"LAMR","companyName":"Lamar Advertising Company","marketCap":12641213440,"close":123.5,"previousClose":122.99,"change":0.51,"percentChange":0.41,"volume":413759,"avgVolume":422058,"relativeVolume":0.98,"avgDollarVolume":52124163.0,"fiftyDayAvg":131.49,"twoHundredDayAvg":122.67,"rsScore":5.68,"rsScore3M":30.48,"rsScore6M":18.43,"rsScore1Y":21.02,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","rsRating":51,"rsRating3M":81,"rsRating6M":77,"rsRating1Y":68,"sectorRank":12,"industryRank":103},{"ticker":"RTO","companyName":"Rentokil Initial plc","marketCap":12718438400,"close":25.32,"previousClose":25.4,"change":-0.08,"percentChange":-0.31,"volume":425545,"avgVolume":874130,"relativeVolume":0.49,"avgDollarVolume":22132971.3299999982,"fiftyDayAvg":25.56,"twoHundredDayAvg":27.87,"rsScore":-8.1,"rsScore3M":-18.44,"rsScore6M":-6.4,"rsScore1Y":-19.01,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":25,"rsRating3M":9,"rsRating6M":27,"rsRating1Y":6,"sectorRank":6,"industryRank":70},{"ticker":"SUZ","companyName":"Suzano S.A.","marketCap":12293260288,"close":9.92,"previousClose":9.76,"change":0.16,"percentChange":1.64,"volume":1597707,"avgVolume":1612974,"relativeVolume":0.99,"avgDollarVolume":16000702.1999999993,"fiftyDayAvg":10.29,"twoHundredDayAvg":10.33,"rsScore":-3.37,"rsScore3M":-7.31,"rsScore6M":-18.44,"rsScore1Y":18.38,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NYQ","rsRating":33,"rsRating3M":18,"rsRating6M":13,"rsRating1Y":64,"sectorRank":11,"industryRank":112},{"ticker":"CNA","companyName":"CNA Financial Corporation","marketCap":13065417728,"close":48.24,"previousClose":48.21,"change":0.03,"percentChange":0.06,"volume":184546,"avgVolume":282452,"relativeVolume":0.65,"avgDollarVolume":13625484.9499999993,"fiftyDayAvg":49.02,"twoHundredDayAvg":47.13,"rsScore":8.34,"rsScore3M":17.8,"rsScore6M":12.04,"rsScore1Y":8.52,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":57,"rsRating3M":62,"rsRating6M":68,"rsRating1Y":44,"sectorRank":4,"industryRank":21},{"ticker":"RKLB","companyName":"Rocket Lab USA, Inc.","marketCap":12792722432,"close":25.59,"previousClose":24.87,"change":0.72,"percentChange":2.9,"volume":14005097,"avgVolume":20895195,"relativeVolume":0.67,"avgDollarVolume":534708043.2400000095,"fiftyDayAvg":17.76,"twoHundredDayAvg":8.39,"rsScore":346.41,"rsScore3M":63.97,"rsScore6M":3.57,"rsScore1Y":4.67,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NCM","rsRating":100,"rsRating3M":95,"rsRating6M":48,"rsRating1Y":36,"sectorRank":6,"industryRank":12},{"ticker":"KMX","companyName":"CarMax, Inc.","marketCap":12882099200,"close":83.7,"previousClose":84.27,"change":-0.57,"percentChange":-0.68,"volume":1864066,"avgVolume":2037874,"relativeVolume":0.91,"avgDollarVolume":170570047.5800000131,"fiftyDayAvg":78.76,"twoHundredDayAvg":76.89,"rsScore":9.36,"rsScore3M":-0.42,"rsScore6M":-11.64,"rsScore1Y":12.93,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":58,"rsRating3M":26,"rsRating6M":20,"rsRating1Y":54,"sectorRank":5,"industryRank":19},{"ticker":"JKHY","companyName":"Jack Henry & Associates, Inc.","marketCap":12814570496,"close":175.64,"previousClose":176.74,"change":-1.1,"percentChange":-0.62,"volume":283453,"avgVolume":599059,"relativeVolume":0.47,"avgDollarVolume":105218722.3900000006,"fiftyDayAvg":178.61,"twoHundredDayAvg":171.18,"rsScore":5.41,"rsScore3M":7.8,"rsScore6M":3.75,"rsScore1Y":5.34,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":51,"rsRating3M":41,"rsRating6M":49,"rsRating1Y":37,"sectorRank":1,"industryRank":29},{"ticker":"CHRW","companyName":"C.H. Robinson Worldwide, Inc.","marketCap":12294502400,"close":104.01,"previousClose":104.34,"change":-0.33,"percentChange":-0.32,"volume":836214,"avgVolume":1215762,"relativeVolume":0.69,"avgDollarVolume":126451408.2199999988,"fiftyDayAvg":108.06,"twoHundredDayAvg":93.12,"rsScore":15.93,"rsScore3M":31.05,"rsScore6M":11.63,"rsScore1Y":-3.48,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","rsRating":69,"rsRating3M":82,"rsRating6M":67,"rsRating1Y":18,"sectorRank":6,"industryRank":127},{"ticker":"OMVKY","companyName":"OMV Aktiengesellschaft","marketCap":12591233024,"close":9.62,"previousClose":9.52,"change":0.1,"percentChange":1.05,"volume":400,"avgVolume":27177,"relativeVolume":0.01,"avgDollarVolume":261442.74,"fiftyDayAvg":10.23,"twoHundredDayAvg":10.94,"rsScore":-5.46,"rsScore3M":0.78,"rsScore6M":6.81,"rsScore1Y":-2.24,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"PNK","rsRating":29,"rsRating3M":29,"rsRating6M":56,"rsRating1Y":19,"sectorRank":13,"industryRank":92},{"ticker":"CLH","companyName":"Clean Harbors, Inc.","marketCap":12321872896,"close":228.61,"previousClose":230.53,"change":-1.92,"percentChange":-0.83,"volume":370376,"avgVolume":303301,"relativeVolume":1.22,"avgDollarVolume":69337641.799999997,"fiftyDayAvg":250.75,"twoHundredDayAvg":228.31,"rsScore":6.16,"rsScore3M":26.09,"rsScore6M":28.45,"rsScore1Y":21.69,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","rsRating":52,"rsRating3M":76,"rsRating6M":87,"rsRating1Y":69,"sectorRank":6,"industryRank":111},{"ticker":"BJ","companyName":"BJ's Wholesale Club Holdings, Inc.","marketCap":12297951232,"close":93.1,"previousClose":93.77,"change":-0.67,"percentChange":-0.71,"volume":1275110,"avgVolume":1484011,"relativeVolume":0.86,"avgDollarVolume":138161421.8400000036,"fiftyDayAvg":90.82,"twoHundredDayAvg":84.42,"rsScore":19.48,"rsScore3M":6.17,"rsScore6M":27.47,"rsScore1Y":-6.03,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","rsRating":73,"rsRating3M":38,"rsRating6M":86,"rsRating1Y":15,"sectorRank":10,"industryRank":79},{"ticker":"GMAB","companyName":"Genmab A\/S","marketCap":13193623552,"close":20.76,"previousClose":20.31,"change":0.45,"percentChange":2.22,"volume":1197091,"avgVolume":1275593,"relativeVolume":0.94,"avgDollarVolume":26481310.9699999988,"fiftyDayAvg":21.85,"twoHundredDayAvg":26.17,"rsScore":-22.31,"rsScore3M":-18.49,"rsScore6M":-22.43,"rsScore1Y":-18.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":9,"rsRating3M":9,"rsRating6M":10,"rsRating1Y":6,"sectorRank":3,"industryRank":18},{"ticker":"BMRN","companyName":"BioMarin Pharmaceutical Inc.","marketCap":12629935104,"close":66.27,"previousClose":65.66,"change":0.61,"percentChange":0.93,"volume":835445,"avgVolume":1482151,"relativeVolume":0.56,"avgDollarVolume":98222141.7900000066,"fiftyDayAvg":66.68,"twoHundredDayAvg":78.83,"rsScore":-17.16,"rsScore3M":-21.15,"rsScore6M":-5.66,"rsScore1Y":3.96,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":14,"rsRating3M":7,"rsRating6M":29,"rsRating1Y":35,"sectorRank":3,"industryRank":18},{"ticker":"CPB","companyName":"The Campbell's Company","marketCap":12347673600,"close":41.42,"previousClose":41.5,"change":-0.08,"percentChange":-0.19,"volume":2167591,"avgVolume":2463146,"relativeVolume":0.88,"avgDollarVolume":102023502.8100000024,"fiftyDayAvg":45.22,"twoHundredDayAvg":46.07,"rsScore":-8.34,"rsScore3M":15.31,"rsScore6M":3.56,"rsScore1Y":-8.48,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","rsRating":25,"rsRating3M":57,"rsRating6M":48,"rsRating1Y":13,"sectorRank":10,"industryRank":106},{"ticker":"JLL","companyName":"Jones Lang LaSalle Incorporated","marketCap":12055223296,"close":254.09,"previousClose":252.74,"change":1.35,"percentChange":0.53,"volume":197590,"avgVolume":312801,"relativeVolume":0.63,"avgDollarVolume":79479604.9399999976,"fiftyDayAvg":268.71,"twoHundredDayAvg":230.54,"rsScore":17.42,"rsScore3M":48.54,"rsScore6M":20.44,"rsScore1Y":26.33,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":71,"rsRating3M":92,"rsRating6M":80,"rsRating1Y":76,"sectorRank":12,"industryRank":102},{"ticker":"NDSN","companyName":"Nordson Corporation","marketCap":11934018560,"close":209.31,"previousClose":209.73,"change":-0.42,"percentChange":-0.2,"volume":361031,"avgVolume":277096,"relativeVolume":1.3,"avgDollarVolume":57998963.0799999982,"fiftyDayAvg":250.19,"twoHundredDayAvg":250.38,"rsScore":-17.14,"rsScore3M":7.5,"rsScore6M":-8.52,"rsScore1Y":14.87,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","rsRating":15,"rsRating3M":40,"rsRating6M":25,"rsRating1Y":58,"sectorRank":6,"industryRank":17},{"ticker":"LOGI","companyName":"Logitech International S.A.","marketCap":12556887040,"close":82.84,"previousClose":81.77,"change":1.07,"percentChange":1.31,"volume":256845,"avgVolume":592106,"relativeVolume":0.43,"avgDollarVolume":49050058.8699999973,"fiftyDayAvg":82.43,"twoHundredDayAvg":87.7,"rsScore":-7.14,"rsScore3M":-0.96,"rsScore6M":28.82,"rsScore1Y":54.84,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","rsRating":26,"rsRating3M":25,"rsRating6M":87,"rsRating1Y":93,"sectorRank":1,"industryRank":1},{"ticker":"SWK","companyName":"Stanley Black & Decker, Inc.","marketCap":12541241344,"close":81.35,"previousClose":82.0,"change":-0.65,"percentChange":-0.79,"volume":1561828,"avgVolume":1659962,"relativeVolume":0.94,"avgDollarVolume":135037906.1699999869,"fiftyDayAvg":91.83,"twoHundredDayAvg":92.65,"rsScore":-13.54,"rsScore3M":25.48,"rsScore6M":-8.58,"rsScore1Y":22.67,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","rsRating":18,"rsRating3M":75,"rsRating6M":25,"rsRating1Y":71,"sectorRank":6,"industryRank":110},{"ticker":"MMYT","companyName":"MakeMyTrip Limited","marketCap":12700680192,"close":115.69,"previousClose":111.0,"change":4.69,"percentChange":4.23,"volume":390964,"avgVolume":647172,"relativeVolume":0.6,"avgDollarVolume":74871330.2600000054,"fiftyDayAvg":108.19,"twoHundredDayAvg":89.52,"rsScore":54.52,"rsScore3M":85.35,"rsScore6M":90.31,"rsScore1Y":50.26,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","rsRating":92,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":91,"sectorRank":5,"industryRank":11},{"ticker":"FTI","companyName":"TechnipFMC plc","marketCap":12260460544,"close":28.82,"previousClose":28.89,"change":-0.07,"percentChange":-0.24,"volume":2809826,"avgVolume":3650211,"relativeVolume":0.77,"avgDollarVolume":105199079.9099999964,"fiftyDayAvg":28.59,"twoHundredDayAvg":26.66,"rsScore":16.89,"rsScore3M":19.6,"rsScore6M":25.01,"rsScore1Y":29.69,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":70,"rsRating3M":66,"rsRating6M":85,"rsRating1Y":79,"sectorRank":13,"industryRank":55},{"ticker":"MNDY","companyName":"monday.com Ltd.","marketCap":11559762944,"close":231.85,"previousClose":242.49,"change":-10.64,"percentChange":-4.39,"volume":934929,"avgVolume":764904,"relativeVolume":1.22,"avgDollarVolume":177342997.0699999928,"fiftyDayAvg":282.29,"twoHundredDayAvg":244.06,"rsScore":-2.04,"rsScore3M":39.61,"rsScore6M":18.78,"rsScore1Y":32.59,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":35,"rsRating3M":88,"rsRating6M":78,"rsRating1Y":82,"sectorRank":1,"industryRank":14},{"ticker":"TFII","companyName":"TFI International Inc.","marketCap":11758258176,"close":138.75,"previousClose":138.25,"change":0.5,"percentChange":0.36,"volume":261465,"avgVolume":252803,"relativeVolume":1.03,"avgDollarVolume":35076416.25,"fiftyDayAvg":144.01,"twoHundredDayAvg":144.72,"rsScore":-2.62,"rsScore3M":5.82,"rsScore6M":4.3,"rsScore1Y":6.79,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","rsRating":34,"rsRating3M":37,"rsRating6M":50,"rsRating1Y":40,"sectorRank":6,"industryRank":108},{"ticker":"GFI","companyName":"Gold Fields Limited","marketCap":12131380224,"close":13.39,"previousClose":13.79,"change":-0.4,"percentChange":-2.9,"volume":2088162,"avgVolume":2794062,"relativeVolume":0.75,"avgDollarVolume":37412491.1400000006,"fiftyDayAvg":15.39,"twoHundredDayAvg":15.67,"rsScore":-13.08,"rsScore3M":9.36,"rsScore6M":5.14,"rsScore1Y":33.62,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":18,"rsRating3M":44,"rsRating6M":52,"rsRating1Y":83,"sectorRank":11,"industryRank":96},{"ticker":"CPT","companyName":"Camden Property Trust","marketCap":12294985728,"close":115.25,"previousClose":114.91,"change":0.34,"percentChange":0.3,"volume":507398,"avgVolume":819288,"relativeVolume":0.62,"avgDollarVolume":94422942.0,"fiftyDayAvg":120.08,"twoHundredDayAvg":112.6,"rsScore":8.26,"rsScore3M":27.2,"rsScore6M":13.16,"rsScore1Y":-2.5,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":56,"rsRating3M":77,"rsRating6M":70,"rsRating1Y":19,"sectorRank":12,"industryRank":75},{"ticker":"UHAL","companyName":"U-Haul Holding Company","marketCap":12145220608,"close":69.29,"previousClose":70.88,"change":-1.59,"percentChange":-2.24,"volume":105399,"avgVolume":120922,"relativeVolume":0.87,"avgDollarVolume":8378685.4900000002,"fiftyDayAvg":72.16,"twoHundredDayAvg":68.46,"rsScore":-1.06,"rsScore3M":21.85,"rsScore6M":2.24,"rsScore1Y":22.8,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":37,"rsRating3M":69,"rsRating6M":45,"rsRating1Y":71,"sectorRank":6,"industryRank":43},{"ticker":"MGA","companyName":"Magna International Inc.","marketCap":12083697664,"close":42.05,"previousClose":42.22,"change":-0.17,"percentChange":-0.4,"volume":902931,"avgVolume":1579082,"relativeVolume":0.57,"avgDollarVolume":66400396.8999999985,"fiftyDayAvg":43.36,"twoHundredDayAvg":44.61,"rsScore":-7.1,"rsScore3M":-10.7,"rsScore6M":-22.16,"rsScore1Y":11.95,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":26,"rsRating3M":15,"rsRating6M":10,"rsRating1Y":52,"sectorRank":5,"industryRank":105},{"ticker":"CIEN","companyName":"Ciena Corporation","marketCap":12499519488,"close":87.62,"previousClose":87.38,"change":0.24,"percentChange":0.27,"volume":1243340,"avgVolume":2129974,"relativeVolume":0.58,"avgDollarVolume":186628327.7299999893,"fiftyDayAvg":70.96,"twoHundredDayAvg":55.97,"rsScore":68.89,"rsScore3M":28.35,"rsScore6M":2.81,"rsScore1Y":-6.19,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","rsRating":94,"rsRating3M":79,"rsRating6M":47,"rsRating1Y":15,"sectorRank":1,"industryRank":7},{"ticker":"THC","companyName":"Tenet Healthcare Corporation","marketCap":12328375296,"close":129.64,"previousClose":129.46,"change":0.18,"percentChange":0.14,"volume":1117951,"avgVolume":1387201,"relativeVolume":0.81,"avgDollarVolume":179836736.7899999917,"fiftyDayAvg":150.02,"twoHundredDayAvg":137.66,"rsScore":9.6,"rsScore3M":73.49,"rsScore6M":61.66,"rsScore1Y":22.98,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":59,"rsRating3M":96,"rsRating6M":96,"rsRating1Y":71,"sectorRank":3,"industryRank":123},{"ticker":"JNPR","companyName":"Juniper Networks, Inc.","marketCap":12409214976,"close":37.48,"previousClose":37.24,"change":0.24,"percentChange":0.64,"volume":1224777,"avgVolume":3968484,"relativeVolume":0.31,"avgDollarVolume":148738778.5,"fiftyDayAvg":37.72,"twoHundredDayAvg":37.15,"rsScore":6.75,"rsScore3M":20.32,"rsScore6M":13.23,"rsScore1Y":-0.77,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","rsRating":54,"rsRating3M":67,"rsRating6M":70,"rsRating1Y":22,"sectorRank":1,"industryRank":7},{"ticker":"TXRH","companyName":"Texas Roadhouse, Inc.","marketCap":12036557824,"close":180.42,"previousClose":181.38,"change":-0.96,"percentChange":-0.53,"volume":595714,"avgVolume":694198,"relativeVolume":0.86,"avgDollarVolume":125247201.8900000006,"fiftyDayAvg":190.9,"twoHundredDayAvg":171.56,"rsScore":16.18,"rsScore3M":31.04,"rsScore6M":42.89,"rsScore1Y":22.13,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":69,"rsRating3M":82,"rsRating6M":92,"rsRating1Y":70,"sectorRank":5,"industryRank":64},{"ticker":"HLI","companyName":"Houlihan Lokey, Inc.","marketCap":12202869760,"close":173.92,"previousClose":173.97,"change":-0.05,"percentChange":-0.03,"volume":352807,"avgVolume":329880,"relativeVolume":1.07,"avgDollarVolume":57372729.0,"fiftyDayAvg":178.57,"twoHundredDayAvg":149.52,"rsScore":27.86,"rsScore3M":33.41,"rsScore6M":16.73,"rsScore1Y":24.72,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":81,"rsRating3M":84,"rsRating6M":75,"rsRating1Y":74,"sectorRank":4,"industryRank":13},{"ticker":"WPC","companyName":"W. P. Carey Inc.","marketCap":11933780992,"close":54.53,"previousClose":54.25,"change":0.28,"percentChange":0.52,"volume":731904,"avgVolume":1143338,"relativeVolume":0.64,"avgDollarVolume":62346219.7400000021,"fiftyDayAvg":56.72,"twoHundredDayAvg":57.54,"rsScore":-5.9,"rsScore3M":14.94,"rsScore6M":-3.45,"rsScore1Y":3.93,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":28,"rsRating3M":56,"rsRating6M":32,"rsRating1Y":34,"sectorRank":12,"industryRank":99},{"ticker":"SCI","companyName":"Service Corporation International","marketCap":11649865728,"close":80.55,"previousClose":81.61,"change":-1.06,"percentChange":-1.3,"volume":1238842,"avgVolume":924906,"relativeVolume":1.34,"avgDollarVolume":74501181.1200000048,"fiftyDayAvg":82.94,"twoHundredDayAvg":75.97,"rsScore":9.79,"rsScore3M":17.05,"rsScore6M":9.79,"rsScore1Y":8.68,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","rsRating":59,"rsRating3M":61,"rsRating6M":63,"rsRating1Y":45,"sectorRank":5,"industryRank":42},{"ticker":"RDY","companyName":"Dr. Reddy's Laboratories Limited","marketCap":13216563200,"close":15.49,"previousClose":15.37,"change":0.12,"percentChange":0.78,"volume":1047564,"avgVolume":1063114,"relativeVolume":0.99,"avgDollarVolume":16467635.6199999992,"fiftyDayAvg":14.83,"twoHundredDayAvg":15.12,"rsScore":5.14,"rsScore3M":14.32,"rsScore6M":6.97,"rsScore1Y":15.99,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","rsRating":50,"rsRating3M":55,"rsRating6M":57,"rsRating1Y":60,"sectorRank":3,"industryRank":61},{"ticker":"PAA","companyName":"Plains All American Pipeline, L.P.","marketCap":11899042816,"close":16.91,"previousClose":16.94,"change":-0.03,"percentChange":-0.18,"volume":3063980,"avgVolume":3113354,"relativeVolume":0.98,"avgDollarVolume":52646815.6599999964,"fiftyDayAvg":17.44,"twoHundredDayAvg":17.57,"rsScore":3.02,"rsScore3M":13.39,"rsScore6M":17.51,"rsScore1Y":17.71,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","rsRating":46,"rsRating3M":53,"rsRating6M":76,"rsRating1Y":63,"sectorRank":13,"industryRank":84},{"ticker":"DAY","companyName":"Dayforce Inc","marketCap":11668222976,"close":73.99,"previousClose":74.84,"change":-0.85,"percentChange":-1.14,"volume":546418,"avgVolume":1585172,"relativeVolume":0.34,"avgDollarVolume":117286872.8900000006,"fiftyDayAvg":74.13,"twoHundredDayAvg":61.69,"rsScore":24.91,"rsScore3M":3.48,"rsScore6M":-24.09,"rsScore1Y":4.21,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":79,"rsRating3M":33,"rsRating6M":9,"rsRating1Y":35,"sectorRank":1,"industryRank":14},{"ticker":"ROKU","companyName":"Roku, Inc.","marketCap":11441682432,"close":78.8,"previousClose":80.59,"change":-1.79,"percentChange":-2.22,"volume":1869056,"avgVolume":3790264,"relativeVolume":0.49,"avgDollarVolume":298672814.7699999809,"fiftyDayAvg":75.53,"twoHundredDayAvg":65.74,"rsScore":11.79,"rsScore3M":16.06,"rsScore6M":-20.93,"rsScore1Y":60.56,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":63,"rsRating3M":58,"rsRating6M":11,"rsRating1Y":94,"sectorRank":7,"industryRank":26},{"ticker":"TAP","companyName":"Molson Coors Beverage Company","marketCap":12072331264,"close":58.57,"previousClose":59.34,"change":-0.77,"percentChange":-1.3,"volume":1531789,"avgVolume":1767832,"relativeVolume":0.87,"avgDollarVolume":103541919.700000003,"fiftyDayAvg":58.85,"twoHundredDayAvg":57.27,"rsScore":4.31,"rsScore3M":-3.82,"rsScore6M":-19.7,"rsScore1Y":6.45,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","rsRating":49,"rsRating3M":22,"rsRating6M":12,"rsRating1Y":39,"sectorRank":10,"industryRank":137},{"ticker":"XPEV","companyName":"XPeng Inc.","marketCap":11953409024,"close":12.81,"previousClose":12.64,"change":0.17,"percentChange":1.34,"volume":4044866,"avgVolume":15061280,"relativeVolume":0.27,"avgDollarVolume":192935003.1200000048,"fiftyDayAvg":12.29,"twoHundredDayAvg":9.41,"rsScore":28.77,"rsScore3M":5.32,"rsScore6M":-26.17,"rsScore1Y":20.23,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","rsRating":82,"rsRating3M":36,"rsRating6M":8,"rsRating1Y":67,"sectorRank":5,"industryRank":132},{"ticker":"ITT","companyName":"ITT Inc.","marketCap":11643905024,"close":142.87,"previousClose":143.68,"change":-0.81,"percentChange":-0.56,"volume":251141,"avgVolume":377390,"relativeVolume":0.67,"avgDollarVolume":53917707.4600000009,"fiftyDayAvg":150.7,"twoHundredDayAvg":138.35,"rsScore":6.45,"rsScore3M":23.83,"rsScore6M":15.46,"rsScore1Y":34.23,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":53,"rsRating3M":72,"rsRating6M":73,"rsRating1Y":83,"sectorRank":6,"industryRank":17},{"ticker":"JPXGY","companyName":"Japan Exchange Group, Inc.","marketCap":11820796928,"close":11.32,"previousClose":11.38,"change":-0.06,"percentChange":-0.53,"volume":1000,"avgVolume":19709,"relativeVolume":0.05,"avgDollarVolume":223105.87,"fiftyDayAvg":11.99,"twoHundredDayAvg":12.13,"rsScore":-6.38,"rsScore3M":13.99,"rsScore6M":8.06,"rsScore1Y":22.75,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"PNK","rsRating":28,"rsRating3M":54,"rsRating6M":59,"rsRating1Y":71,"sectorRank":4,"industryRank":48},{"ticker":"SJM","companyName":"The J. M. Smucker Company","marketCap":11833458688,"close":111.2,"previousClose":109.89,"change":1.31,"percentChange":1.19,"volume":1066802,"avgVolume":1092645,"relativeVolume":0.98,"avgDollarVolume":121502120.6700000018,"fiftyDayAvg":115.1,"twoHundredDayAvg":116.07,"rsScore":-4.85,"rsScore3M":2.01,"rsScore6M":-14.66,"rsScore1Y":-11.64,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":30,"rsRating3M":31,"rsRating6M":17,"rsRating1Y":10,"sectorRank":10,"industryRank":106},{"ticker":"AU","companyName":"AngloGold Ashanti plc","marketCap":11913164800,"close":23.66,"previousClose":23.9,"change":-0.24,"percentChange":-1.0,"volume":1627097,"avgVolume":3312645,"relativeVolume":0.49,"avgDollarVolume":78377180.1899999976,"fiftyDayAvg":26.43,"twoHundredDayAvg":25.96,"rsScore":0.04,"rsScore3M":36.78,"rsScore6M":19.33,"rsScore1Y":-5.58,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":40,"rsRating3M":86,"rsRating6M":79,"rsRating1Y":16,"sectorRank":11,"industryRank":96},{"ticker":"PPC","companyName":"Pilgrim's Pride Corporation","marketCap":10881574912,"close":45.89,"previousClose":46.16,"change":-0.27,"percentChange":-0.58,"volume":1240706,"avgVolume":1251425,"relativeVolume":0.99,"avgDollarVolume":57427892.4900000021,"fiftyDayAvg":49.51,"twoHundredDayAvg":41.62,"rsScore":28.16,"rsScore3M":40.27,"rsScore6M":42.99,"rsScore1Y":19.2,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","rsRating":82,"rsRating3M":88,"rsRating6M":93,"rsRating1Y":65,"sectorRank":10,"industryRank":106},{"ticker":"SSMXY","companyName":"Sysmex Corporation","marketCap":11647128576,"close":18.68,"previousClose":18.7,"change":-0.02,"percentChange":-0.11,"volume":1194,"avgVolume":57288,"relativeVolume":0.02,"avgDollarVolume":1070139.8600000001,"fiftyDayAvg":19.59,"twoHundredDayAvg":17.94,"rsScore":4.1,"rsScore3M":16.13,"rsScore6M":-13.61,"rsScore1Y":-5.45,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"PNK","rsRating":48,"rsRating3M":59,"rsRating6M":18,"rsRating1Y":16,"sectorRank":3,"industryRank":81},{"ticker":"TKHVY","companyName":"T\u00fcrk Hava Yollari Anonim Ortakligi","marketCap":11414160384,"close":83.0,"previousClose":84.76,"change":-1.76,"percentChange":-2.08,"volume":121,"avgVolume":233,"relativeVolume":0.52,"avgDollarVolume":19339.0,"fiftyDayAvg":80.97,"twoHundredDayAvg":87.06,"rsScore":-4.78,"rsScore3M":-6.83,"rsScore6M":16.49,"rsScore1Y":11.64,"sector":"Industrials","industry":"Airlines","exchange":"PNK","rsRating":30,"rsRating3M":19,"rsRating6M":74,"rsRating1Y":51,"sectorRank":6,"industryRank":36},{"ticker":"SGIOY","companyName":"Shionogi & Co., Ltd.","marketCap":11926674432,"close":7.01,"previousClose":7.02,"change":-0.01,"percentChange":-0.14,"volume":48183,"avgVolume":211126,"relativeVolume":0.23,"avgDollarVolume":1479993.3100000001,"fiftyDayAvg":6.95,"twoHundredDayAvg":7.33,"rsScore":-5.39,"rsScore3M":1.43,"rsScore6M":-18.66,"rsScore1Y":4.82,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"PNK","rsRating":29,"rsRating3M":30,"rsRating6M":13,"rsRating1Y":36,"sectorRank":3,"industryRank":61},{"ticker":"TECH","companyName":"Bio-Techne Corporation","marketCap":11557804032,"close":72.74,"previousClose":73.17,"change":-0.43,"percentChange":-0.59,"volume":592225,"avgVolume":917129,"relativeVolume":0.65,"avgDollarVolume":66711961.5,"fiftyDayAvg":73.29,"twoHundredDayAvg":73.94,"rsScore":-0.74,"rsScore3M":8.45,"rsScore6M":2.22,"rsScore1Y":6.27,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":38,"rsRating3M":42,"rsRating6M":45,"rsRating1Y":39,"sectorRank":3,"industryRank":18},{"ticker":"SRPT","companyName":"Sarepta Therapeutics, Inc.","marketCap":11525395456,"close":120.66,"previousClose":118.97,"change":1.69,"percentChange":1.42,"volume":490201,"avgVolume":984852,"relativeVolume":0.5,"avgDollarVolume":118832245.9300000072,"fiftyDayAvg":123.03,"twoHundredDayAvg":129.67,"rsScore":-1.55,"rsScore3M":-0.02,"rsScore6M":39.48,"rsScore1Y":-23.33,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":36,"rsRating3M":27,"rsRating6M":91,"rsRating1Y":5,"sectorRank":3,"industryRank":18},{"ticker":"NICE","companyName":"NICE Ltd.","marketCap":10918476800,"close":173.67,"previousClose":176.02,"change":-2.35,"percentChange":-1.34,"volume":293568,"avgVolume":514695,"relativeVolume":0.57,"avgDollarVolume":89387079.7099999934,"fiftyDayAvg":180.64,"twoHundredDayAvg":190.22,"rsScore":-7.26,"rsScore3M":-7.9,"rsScore6M":-24.07,"rsScore1Y":6.92,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":26,"rsRating3M":17,"rsRating6M":9,"rsRating1Y":41,"sectorRank":1,"industryRank":14},{"ticker":"UHS","companyName":"Universal Health Services, Inc.","marketCap":11921303552,"close":180.72,"previousClose":180.11,"change":0.61,"percentChange":0.34,"volume":443410,"avgVolume":802845,"relativeVolume":0.55,"avgDollarVolume":145090149.3799999952,"fiftyDayAvg":204.45,"twoHundredDayAvg":197.77,"rsScore":-6.76,"rsScore3M":47.82,"rsScore6M":21.2,"rsScore1Y":13.4,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":27,"rsRating3M":91,"rsRating6M":81,"rsRating1Y":55,"sectorRank":3,"industryRank":123},{"ticker":"TKO","companyName":"TKO Group Holdings, Inc.","marketCap":11502969856,"close":141.75,"previousClose":143.54,"change":-1.79,"percentChange":-1.25,"volume":471469,"avgVolume":944258,"relativeVolume":0.5,"avgDollarVolume":133848571.5,"fiftyDayAvg":129.8,"twoHundredDayAvg":112.32,"rsScore":41.99,"rsScore3M":34.15,"rsScore6M":24.07,"rsScore1Y":-2.8,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":89,"rsRating3M":85,"rsRating6M":84,"rsRating1Y":19,"sectorRank":7,"industryRank":26},{"ticker":"NNGRY","companyName":"NN Group N.V.","marketCap":11548300288,"close":21.55,"previousClose":21.57,"change":-0.02,"percentChange":-0.09,"volume":4097,"avgVolume":25706,"relativeVolume":0.16,"avgDollarVolume":553964.28,"fiftyDayAvg":23.66,"twoHundredDayAvg":23.8,"rsScore":-1.65,"rsScore3M":25.08,"rsScore6M":20.34,"rsScore1Y":6.62,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"PNK","rsRating":36,"rsRating3M":74,"rsRating6M":80,"rsRating1Y":40,"sectorRank":4,"industryRank":39},{"ticker":"DVA","companyName":"DaVita Inc.","marketCap":12551312384,"close":153.02,"previousClose":151.85,"change":1.17,"percentChange":0.77,"volume":750533,"avgVolume":777091,"relativeVolume":0.97,"avgDollarVolume":118910468.1400000006,"fiftyDayAvg":156.9,"twoHundredDayAvg":146.53,"rsScore":10.79,"rsScore3M":33.1,"rsScore6M":28.1,"rsScore1Y":19.96,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":61,"rsRating3M":83,"rsRating6M":87,"rsRating1Y":67,"sectorRank":3,"industryRank":123},{"ticker":"WPP","companyName":"WPP plc","marketCap":11353863168,"close":52.07,"previousClose":52.29,"change":-0.22,"percentChange":-0.42,"volume":200272,"avgVolume":146511,"relativeVolume":1.37,"avgDollarVolume":7628827.7300000004,"fiftyDayAvg":53.23,"twoHundredDayAvg":49.67,"rsScore":10.86,"rsScore3M":12.64,"rsScore6M":2.22,"rsScore1Y":0.25,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","rsRating":61,"rsRating3M":51,"rsRating6M":45,"rsRating1Y":27,"sectorRank":7,"industryRank":35},{"ticker":"NVT","companyName":"nVent Electric plc","marketCap":11433286656,"close":69.37,"previousClose":69.55,"change":-0.18,"percentChange":-0.26,"volume":967634,"avgVolume":1688430,"relativeVolume":0.57,"avgDollarVolume":117126393.7399999946,"fiftyDayAvg":74.83,"twoHundredDayAvg":73.44,"rsScore":0.81,"rsScore3M":5.35,"rsScore6M":28.41,"rsScore1Y":26.55,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","rsRating":41,"rsRating3M":36,"rsRating6M":87,"rsRating1Y":76,"sectorRank":6,"industryRank":8},{"ticker":"ALLE","companyName":"Allegion plc","marketCap":11485968384,"close":132.13,"previousClose":132.18,"change":-0.05,"percentChange":-0.04,"volume":588915,"avgVolume":865266,"relativeVolume":0.68,"avgDollarVolume":114327600.799999997,"fiftyDayAvg":141.94,"twoHundredDayAvg":132.44,"rsScore":1.14,"rsScore3M":23.23,"rsScore6M":-3.74,"rsScore1Y":17.0,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","rsRating":42,"rsRating3M":71,"rsRating6M":32,"rsRating1Y":62,"sectorRank":6,"industryRank":37},{"ticker":"CRDO","companyName":"Credo Technology Group Holding Ltd","marketCap":11526112256,"close":68.92,"previousClose":68.51,"change":0.41,"percentChange":0.6,"volume":2271883,"avgVolume":3248867,"relativeVolume":0.7,"avgDollarVolume":223911907.6899999976,"fiftyDayAvg":49.99,"twoHundredDayAvg":31.88,"rsScore":172.06,"rsScore3M":38.15,"rsScore6M":58.71,"rsScore1Y":53.37,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":98,"rsRating3M":87,"rsRating6M":96,"rsRating1Y":92,"sectorRank":1,"industryRank":54},{"ticker":"KGC","companyName":"Kinross Gold Corporation","marketCap":11467036672,"close":9.33,"previousClose":9.25,"change":0.08,"percentChange":0.86,"volume":17441839,"avgVolume":15592619,"relativeVolume":1.12,"avgDollarVolume":145479134.0800000131,"fiftyDayAvg":9.97,"twoHundredDayAvg":8.45,"rsScore":25.75,"rsScore3M":56.81,"rsScore6M":43.73,"rsScore1Y":34.93,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":79,"rsRating3M":94,"rsRating6M":93,"rsRating1Y":84,"sectorRank":11,"industryRank":96},{"ticker":"FUTU","companyName":"Futu Holdings Limited","marketCap":11887584256,"close":86.19,"previousClose":84.04,"change":2.15,"percentChange":2.56,"volume":1211348,"avgVolume":5040590,"relativeVolume":0.24,"avgDollarVolume":434448464.4100000262,"fiftyDayAvg":91.14,"twoHundredDayAvg":73.37,"rsScore":36.95,"rsScore3M":27.28,"rsScore6M":35.54,"rsScore1Y":1.8,"sector":"Financial Services","industry":"Capital Markets","exchange":"NGM","rsRating":87,"rsRating3M":77,"rsRating6M":90,"rsRating1Y":30,"sectorRank":4,"industryRank":13},{"ticker":"PCOR","companyName":"Procore Technologies, Inc.","marketCap":11378742272,"close":76.54,"previousClose":76.53,"change":0.01,"percentChange":0.01,"volume":1753658,"avgVolume":2044604,"relativeVolume":0.86,"avgDollarVolume":156493992.0300000012,"fiftyDayAvg":72.09,"twoHundredDayAvg":67.92,"rsScore":15.5,"rsScore3M":-9.74,"rsScore6M":-10.83,"rsScore1Y":16.12,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":68,"rsRating3M":16,"rsRating6M":21,"rsRating1Y":61,"sectorRank":1,"industryRank":14},{"ticker":"WIX","companyName":"Wix.com Ltd.","marketCap":12115617792,"close":221.0,"previousClose":221.37,"change":-0.37,"percentChange":-0.17,"volume":631752,"avgVolume":528085,"relativeVolume":1.2,"avgDollarVolume":116706785.0,"fiftyDayAvg":192.62,"twoHundredDayAvg":161.67,"rsScore":48.18,"rsScore3M":28.7,"rsScore6M":47.17,"rsScore1Y":44.32,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":91,"rsRating3M":79,"rsRating6M":94,"rsRating1Y":89,"sectorRank":1,"industryRank":16},{"ticker":"BCH","companyName":"Banco de Chile","marketCap":11478076416,"close":22.56,"previousClose":22.87,"change":-0.31,"percentChange":-1.36,"volume":125496,"avgVolume":219340,"relativeVolume":0.57,"avgDollarVolume":4948310.2800000003,"fiftyDayAvg":23.5,"twoHundredDayAvg":23.59,"rsScore":-1.96,"rsScore3M":17.01,"rsScore6M":11.73,"rsScore1Y":17.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":35,"rsRating3M":61,"rsRating6M":67,"rsRating1Y":63,"sectorRank":4,"industryRank":31},{"ticker":"SOLV","companyName":"Solventum Corporation","marketCap":11510798336,"close":66.63,"previousClose":66.83,"change":-0.2,"percentChange":-0.3,"volume":823209,"avgVolume":981222,"relativeVolume":0.84,"avgDollarVolume":65378819.1599999964,"fiftyDayAvg":70.81,"twoHundredDayAvg":63.54,"rsScore":3.33,"rsScore3M":16.02,"rsScore6M":-25.83,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","rsRating":47,"rsRating3M":58,"rsRating6M":8,"rsRating1Y":25,"sectorRank":3,"industryRank":25},{"ticker":"KVYO","companyName":"Klaviyo, Inc.","marketCap":11548424192,"close":42.83,"previousClose":44.08,"change":-1.25,"percentChange":-2.84,"volume":1069031,"avgVolume":1259291,"relativeVolume":0.85,"avgDollarVolume":53935435.8400000036,"fiftyDayAvg":38.1,"twoHundredDayAvg":29.49,"rsScore":49.01,"rsScore3M":29.46,"rsScore6M":-19.74,"rsScore1Y":-16.13,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":91,"rsRating3M":80,"rsRating6M":12,"rsRating1Y":8,"sectorRank":1,"industryRank":16},{"ticker":"PRMB","companyName":"Primo Brands Corporation","marketCap":11758610432,"close":31.0,"previousClose":30.98,"change":0.02,"percentChange":0.06,"volume":3557856,"avgVolume":2361675,"relativeVolume":1.51,"avgDollarVolume":73211925.0,"fiftyDayAvg":28.19,"twoHundredDayAvg":23.01,"rsScore":58.87,"rsScore3M":45.28,"rsScore6M":45.77,"rsScore1Y":7.46,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","rsRating":93,"rsRating3M":90,"rsRating6M":93,"rsRating1Y":42,"sectorRank":10,"industryRank":86},{"ticker":"POAHY","companyName":"Porsche Automobil Holding SE","marketCap":10983927808,"close":3.59,"previousClose":3.69,"change":-0.1,"percentChange":-2.71,"volume":283537,"avgVolume":613968,"relativeVolume":0.46,"avgDollarVolume":2204145.0699999998,"fiftyDayAvg":3.87,"twoHundredDayAvg":4.57,"rsScore":-22.43,"rsScore3M":-2.79,"rsScore6M":-8.83,"rsScore1Y":-2.37,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"PNK","rsRating":9,"rsRating3M":23,"rsRating6M":24,"rsRating1Y":19,"sectorRank":5,"industryRank":132},{"ticker":"LW","companyName":"Lamb Weston Holdings, Inc.","marketCap":9114759168,"close":63.9,"previousClose":62.09,"change":1.81,"percentChange":2.92,"volume":4379840,"avgVolume":2645203,"relativeVolume":1.66,"avgDollarVolume":169028475.7400000095,"fiftyDayAvg":76.65,"twoHundredDayAvg":77.67,"rsScore":-20.36,"rsScore3M":-29.97,"rsScore6M":-17.85,"rsScore1Y":6.85,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":11,"rsRating3M":4,"rsRating6M":13,"rsRating1Y":40,"sectorRank":10,"industryRank":106},{"ticker":"FND","companyName":"Floor & Decor Holdings, Inc.","marketCap":10930056192,"close":101.93,"previousClose":101.38,"change":0.55,"percentChange":0.54,"volume":877753,"avgVolume":1626506,"relativeVolume":0.54,"avgDollarVolume":165789757.0800000131,"fiftyDayAvg":106.88,"twoHundredDayAvg":110.22,"rsScore":-12.41,"rsScore3M":12.41,"rsScore6M":-4.04,"rsScore1Y":30.78,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","rsRating":19,"rsRating3M":51,"rsRating6M":31,"rsRating1Y":80,"sectorRank":5,"industryRank":136},{"ticker":"NDEKY","companyName":"Nitto Denko Corporation","marketCap":11587593216,"close":16.51,"previousClose":16.43,"change":0.08,"percentChange":0.49,"volume":3672,"avgVolume":28341,"relativeVolume":0.13,"avgDollarVolume":467909.92,"fiftyDayAvg":16.23,"twoHundredDayAvg":16.57,"rsScore":-0.56,"rsScore3M":10.31,"rsScore6M":2.26,"rsScore1Y":12.63,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","rsRating":38,"rsRating3M":46,"rsRating6M":45,"rsRating1Y":54,"sectorRank":11,"industryRank":117},{"ticker":"ESLT","companyName":"Elbit Systems Ltd.","marketCap":11673249792,"close":262.18,"previousClose":257.28,"change":4.9,"percentChange":1.9,"volume":23063,"avgVolume":34225,"relativeVolume":0.67,"avgDollarVolume":8973110.25,"fiftyDayAvg":236.31,"twoHundredDayAvg":205.42,"rsScore":33.82,"rsScore3M":0.03,"rsScore6M":-13.05,"rsScore1Y":13.97,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","rsRating":85,"rsRating3M":28,"rsRating6M":18,"rsRating1Y":56,"sectorRank":6,"industryRank":12},{"ticker":"NCLH","companyName":"Norwegian Cruise Line Holdings Ltd.","marketCap":11489569792,"close":26.13,"previousClose":26.91,"change":-0.78,"percentChange":-2.9,"volume":9619460,"avgVolume":11189928,"relativeVolume":0.86,"avgDollarVolume":292392809.25,"fiftyDayAvg":25.9,"twoHundredDayAvg":20.16,"rsScore":30.73,"rsScore3M":13.49,"rsScore6M":-2.41,"rsScore1Y":44.7,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","rsRating":83,"rsRating3M":53,"rsRating6M":34,"rsRating1Y":89,"sectorRank":5,"industryRank":11},{"ticker":"AFG","companyName":"American Financial Group, Inc.","marketCap":11522926592,"close":137.29,"previousClose":136.98,"change":0.31,"percentChange":0.23,"volume":182076,"avgVolume":353460,"relativeVolume":0.52,"avgDollarVolume":48526521.0300000012,"fiftyDayAvg":137.93,"twoHundredDayAvg":131.83,"rsScore":8.19,"rsScore3M":13.7,"rsScore6M":4.92,"rsScore1Y":2.5,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":56,"rsRating3M":54,"rsRating6M":52,"rsRating1Y":32,"sectorRank":4,"industryRank":21},{"ticker":"CTLT","companyName":"Catalent, Inc.","marketCap":11522381824,"close":63.48,"previousClose":63.48,"change":0.0,"percentChange":0.0,"volume":8083910,"avgVolume":2229391,"relativeVolume":3.63,"avgDollarVolume":141521739.6599999964,"fiftyDayAvg":60.41,"twoHundredDayAvg":58.19,"rsScore":18.43,"rsScore3M":19.79,"rsScore6M":13.78,"rsScore1Y":-14.8,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","rsRating":72,"rsRating3M":66,"rsRating6M":71,"rsRating1Y":8,"sectorRank":3,"industryRank":61},{"ticker":"LBRDA","companyName":"Liberty Broadband Corporation","marketCap":10902151168,"close":75.84,"previousClose":76.7,"change":-0.86,"percentChange":-1.12,"volume":97413,"avgVolume":206943,"relativeVolume":0.47,"avgDollarVolume":15694556.3599999994,"fiftyDayAvg":84.37,"twoHundredDayAvg":64.29,"rsScore":16.34,"rsScore3M":22.37,"rsScore6M":-22.88,"rsScore1Y":-2.65,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":69,"rsRating3M":70,"rsRating6M":10,"rsRating1Y":19,"sectorRank":7,"industryRank":74},{"ticker":"KNSL","companyName":"Kinsale Capital Group, Inc.","marketCap":10824961024,"close":464.83,"previousClose":466.31,"change":-1.48,"percentChange":-0.32,"volume":95146,"avgVolume":158558,"relativeVolume":0.6,"avgDollarVolume":73702513.0100000054,"fiftyDayAvg":474.83,"twoHundredDayAvg":445.79,"rsScore":11.51,"rsScore3M":12.61,"rsScore6M":-8.16,"rsScore1Y":-1.28,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":62,"rsRating3M":51,"rsRating6M":25,"rsRating1Y":21,"sectorRank":4,"industryRank":21},{"ticker":"ALB","companyName":"Albemarle Corporation","marketCap":10484568064,"close":89.2,"previousClose":88.65,"change":0.55,"percentChange":0.62,"volume":1999190,"avgVolume":2299833,"relativeVolume":0.87,"avgDollarVolume":205145096.5800000131,"fiftyDayAvg":101.01,"twoHundredDayAvg":104.33,"rsScore":-13.44,"rsScore3M":-25.23,"rsScore6M":-36.69,"rsScore1Y":-24.91,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":18,"rsRating3M":6,"rsRating6M":4,"rsRating1Y":4,"sectorRank":11,"industryRank":117},{"ticker":"PCVX","companyName":"Vaxcyte, Inc.","marketCap":10853390336,"close":87.08,"previousClose":86.53,"change":0.55,"percentChange":0.64,"volume":733863,"avgVolume":1128364,"relativeVolume":0.65,"avgDollarVolume":98257939.1899999976,"fiftyDayAvg":99.11,"twoHundredDayAvg":84.72,"rsScore":8.27,"rsScore3M":79.33,"rsScore6M":28.05,"rsScore1Y":28.23,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":57,"rsRating3M":97,"rsRating6M":87,"rsRating1Y":78,"sectorRank":3,"industryRank":18},{"ticker":"GMED","companyName":"Globus Medical, Inc.","marketCap":11315478528,"close":83.1,"previousClose":82.63,"change":0.47,"percentChange":0.57,"volume":793500,"avgVolume":906993,"relativeVolume":0.87,"avgDollarVolume":75371116.9200000018,"fiftyDayAvg":79.73,"twoHundredDayAvg":68.11,"rsScore":34.83,"rsScore3M":23.92,"rsScore6M":27.5,"rsScore1Y":-3.46,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":86,"rsRating3M":72,"rsRating6M":86,"rsRating1Y":18,"sectorRank":3,"industryRank":44},{"ticker":"PCTY","companyName":"Paylocity Holding Corporation","marketCap":11064067072,"close":198.47,"previousClose":196.83,"change":1.64,"percentChange":0.83,"volume":219449,"avgVolume":391488,"relativeVolume":0.56,"avgDollarVolume":77698623.8400000036,"fiftyDayAvg":194.55,"twoHundredDayAvg":165.38,"rsScore":26.53,"rsScore3M":8.12,"rsScore6M":-22.73,"rsScore1Y":-8.99,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":80,"rsRating3M":41,"rsRating6M":10,"rsRating1Y":12,"sectorRank":1,"industryRank":14},{"ticker":"YMM","companyName":"Full Truck Alliance Co. Ltd.","marketCap":11701942272,"close":11.19,"previousClose":11.32,"change":-0.13,"percentChange":-1.15,"volume":5729820,"avgVolume":11569377,"relativeVolume":0.5,"avgDollarVolume":129461323.7800000012,"fiftyDayAvg":9.62,"twoHundredDayAvg":8.47,"rsScore":45.71,"rsScore3M":13.62,"rsScore6M":25.59,"rsScore1Y":-3.77,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":90,"rsRating3M":54,"rsRating6M":85,"rsRating1Y":17,"sectorRank":1,"industryRank":14},{"ticker":"CLS","companyName":"Celestica Inc.","marketCap":11347329024,"close":97.52,"previousClose":95.45,"change":2.07,"percentChange":2.17,"volume":1261696,"avgVolume":2351485,"relativeVolume":0.54,"avgDollarVolume":229316809.3100000024,"fiftyDayAvg":79.95,"twoHundredDayAvg":57.97,"rsScore":119.65,"rsScore3M":34.66,"rsScore6M":112.98,"rsScore1Y":96.28,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","rsRating":98,"rsRating3M":85,"rsRating6M":99,"rsRating1Y":97,"sectorRank":1,"industryRank":4},{"ticker":"EXAS","companyName":"Exact Sciences Corporation","marketCap":10906528768,"close":58.93,"previousClose":59.4,"change":-0.47,"percentChange":-0.79,"volume":860793,"avgVolume":2441788,"relativeVolume":0.35,"avgDollarVolume":143894567.5900000036,"fiftyDayAvg":61.86,"twoHundredDayAvg":58.24,"rsScore":-4.43,"rsScore3M":22.87,"rsScore6M":-42.01,"rsScore1Y":9.17,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NCM","rsRating":31,"rsRating3M":71,"rsRating6M":2,"rsRating1Y":46,"sectorRank":3,"industryRank":58},{"ticker":"LECO","companyName":"Lincoln Electric Holdings, Inc.","marketCap":10696074240,"close":189.56,"previousClose":189.75,"change":-0.19,"percentChange":-0.1,"volume":335946,"avgVolume":283845,"relativeVolume":1.18,"avgDollarVolume":53805657.5099999979,"fiftyDayAvg":204.66,"twoHundredDayAvg":207.54,"rsScore":-6.23,"rsScore3M":-5.15,"rsScore6M":-13.22,"rsScore1Y":28.34,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NMS","rsRating":28,"rsRating3M":20,"rsRating6M":18,"rsRating1Y":78,"sectorRank":6,"industryRank":110},{"ticker":"BG","companyName":"Bunge Global SA","marketCap":11037515776,"close":79.05,"previousClose":79.1,"change":-0.05,"percentChange":-0.06,"volume":1054197,"avgVolume":1930967,"relativeVolume":0.55,"avgDollarVolume":152642947.2400000095,"fiftyDayAvg":87.4,"twoHundredDayAvg":98.83,"rsScore":-19.83,"rsScore3M":-6.29,"rsScore6M":7.61,"rsScore1Y":1.5,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","rsRating":12,"rsRating3M":19,"rsRating6M":58,"rsRating1Y":29,"sectorRank":10,"industryRank":71},{"ticker":"ALLY","companyName":"Ally Financial Inc.","marketCap":10744250368,"close":35.26,"previousClose":34.86,"change":0.4,"percentChange":1.15,"volume":2875386,"avgVolume":3396838,"relativeVolume":0.85,"avgDollarVolume":119772502.1800000072,"fiftyDayAvg":36.61,"twoHundredDayAvg":38.55,"rsScore":-1.32,"rsScore3M":-0.87,"rsScore6M":26.9,"rsScore1Y":38.7,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":37,"rsRating3M":26,"rsRating6M":86,"rsRating1Y":86,"sectorRank":4,"industryRank":6},{"ticker":"BEN","companyName":"Franklin Resources, Inc.","marketCap":10720692224,"close":20.46,"previousClose":20.49,"change":-0.03,"percentChange":-0.15,"volume":3446197,"avgVolume":4109357,"relativeVolume":0.84,"avgDollarVolume":84077440.4599999934,"fiftyDayAvg":21.34,"twoHundredDayAvg":22.67,"rsScore":-10.88,"rsScore3M":-14.04,"rsScore6M":-12.58,"rsScore1Y":17.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":21,"rsRating3M":12,"rsRating6M":19,"rsRating1Y":63,"sectorRank":4,"industryRank":72},{"ticker":"PR","companyName":"Permian Resources Corporation","marketCap":11054287872,"close":13.76,"previousClose":13.6,"change":0.16,"percentChange":1.18,"volume":6330921,"avgVolume":9219027,"relativeVolume":0.69,"avgDollarVolume":126853813.6299999952,"fiftyDayAvg":14.58,"twoHundredDayAvg":15.4,"rsScore":-4.41,"rsScore3M":-2.64,"rsScore6M":16.45,"rsScore1Y":24.28,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":31,"rsRating3M":23,"rsRating6M":74,"rsRating1Y":73,"sectorRank":13,"industryRank":116},{"ticker":"TTEK","companyName":"Tetra Tech, Inc.","marketCap":10664124416,"close":39.83,"previousClose":40.2,"change":-0.37,"percentChange":-0.92,"volume":1495868,"avgVolume":2082525,"relativeVolume":0.72,"avgDollarVolume":82946974.5600000024,"fiftyDayAvg":44.94,"twoHundredDayAvg":42.98,"rsScore":-0.88,"rsScore3M":30.17,"rsScore6M":26.87,"rsScore1Y":9.46,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","rsRating":38,"rsRating3M":81,"rsRating6M":86,"rsRating1Y":47,"sectorRank":6,"industryRank":22},{"ticker":"EVR","companyName":"Evercore Inc.","marketCap":10475364352,"close":275.17,"previousClose":275.84,"change":-0.67,"percentChange":-0.24,"volume":282592,"avgVolume":350167,"relativeVolume":0.81,"avgDollarVolume":96355458.0900000036,"fiftyDayAvg":289.11,"twoHundredDayAvg":234.16,"rsScore":33.73,"rsScore3M":49.56,"rsScore6M":26.37,"rsScore1Y":40.44,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":85,"rsRating3M":92,"rsRating6M":85,"rsRating1Y":87,"sectorRank":4,"industryRank":13},{"ticker":"ACI","companyName":"Albertsons Companies, Inc.","marketCap":11372600320,"close":19.63,"previousClose":19.52,"change":0.11,"percentChange":0.56,"volume":3465347,"avgVolume":4295817,"relativeVolume":0.81,"avgDollarVolume":84326884.099999994,"fiftyDayAvg":18.96,"twoHundredDayAvg":19.75,"rsScore":-0.28,"rsScore3M":-11.46,"rsScore6M":-8.54,"rsScore1Y":5.72,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","rsRating":39,"rsRating3M":14,"rsRating6M":25,"rsRating1Y":38,"sectorRank":10,"industryRank":49},{"ticker":"SNN","companyName":"Smith & Nephew plc","marketCap":10699195392,"close":24.54,"previousClose":24.66,"change":-0.12,"percentChange":-0.49,"volume":1283193,"avgVolume":834346,"relativeVolume":1.54,"avgDollarVolume":20474851.6000000015,"fiftyDayAvg":26.26,"twoHundredDayAvg":27.11,"rsScore":-9.69,"rsScore3M":20.76,"rsScore6M":-6.01,"rsScore1Y":1.32,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":23,"rsRating3M":68,"rsRating6M":28,"rsRating1Y":29,"sectorRank":3,"industryRank":44},{"ticker":"EMRAF","companyName":"Emera Incorporated","marketCap":10947400704,"close":37.3,"previousClose":36.65,"change":0.65,"percentChange":1.77,"volume":200,"avgVolume":45740,"relativeVolume":0.0,"avgDollarVolume":1706101.97,"fiftyDayAvg":37.61,"twoHundredDayAvg":36.02,"rsScore":6.88,"rsScore3M":14.49,"rsScore6M":-5.25,"rsScore1Y":-2.22,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","rsRating":54,"rsRating3M":56,"rsRating6M":29,"rsRating1Y":19,"sectorRank":8,"industryRank":45},{"ticker":"ESTC","companyName":"Elastic N.V.","marketCap":10639897600,"close":102.67,"previousClose":103.63,"change":-0.96,"percentChange":-0.93,"volume":1266404,"avgVolume":1397736,"relativeVolume":0.91,"avgDollarVolume":143505552.5600000024,"fiftyDayAvg":93.66,"twoHundredDayAvg":98.86,"rsScore":9.73,"rsScore3M":-22.7,"rsScore6M":25.09,"rsScore1Y":80.13,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":59,"rsRating3M":7,"rsRating6M":85,"rsRating1Y":97,"sectorRank":1,"industryRank":14},{"ticker":"EMN","companyName":"Eastman Chemical Company","marketCap":10572424192,"close":91.21,"previousClose":91.76,"change":-0.55,"percentChange":-0.6,"volume":1175451,"avgVolume":1025788,"relativeVolume":1.15,"avgDollarVolume":93562122.5400000066,"fiftyDayAvg":102.79,"twoHundredDayAvg":100.43,"rsScore":-7.74,"rsScore3M":23.52,"rsScore6M":13.91,"rsScore1Y":15.19,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":26,"rsRating3M":72,"rsRating6M":71,"rsRating1Y":59,"sectorRank":11,"industryRank":117},{"ticker":"NLY","companyName":"Annaly Capital Management, Inc.","marketCap":10616778752,"close":18.94,"previousClose":19.02,"change":-0.08,"percentChange":-0.42,"volume":7032473,"avgVolume":6240188,"relativeVolume":1.13,"avgDollarVolume":118189164.049999997,"fiftyDayAvg":19.6,"twoHundredDayAvg":19.69,"rsScore":1.35,"rsScore3M":11.29,"rsScore6M":8.16,"rsScore1Y":8.49,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":43,"rsRating3M":48,"rsRating6M":59,"rsRating1Y":44,"sectorRank":12,"industryRank":115},{"ticker":"SEIC","companyName":"SEI Investments Company","marketCap":10712337408,"close":83.1,"previousClose":82.75,"change":0.35,"percentChange":0.42,"volume":619685,"avgVolume":696848,"relativeVolume":0.89,"avgDollarVolume":57908067.7400000021,"fiftyDayAvg":79.2,"twoHundredDayAvg":70.37,"rsScore":24.01,"rsScore3M":6.74,"rsScore6M":3.59,"rsScore1Y":10.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":78,"rsRating3M":39,"rsRating6M":48,"rsRating1Y":50,"sectorRank":4,"industryRank":72},{"ticker":"OHI","companyName":"Omega Healthcare Investors, Inc.","marketCap":10521212928,"close":37.93,"previousClose":37.83,"change":0.1,"percentChange":0.26,"volume":1318754,"avgVolume":1801698,"relativeVolume":0.73,"avgDollarVolume":68338405.6899999976,"fiftyDayAvg":40.24,"twoHundredDayAvg":36.01,"rsScore":13.79,"rsScore3M":32.62,"rsScore6M":11.86,"rsScore1Y":7.18,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":66,"rsRating3M":83,"rsRating6M":68,"rsRating1Y":41,"sectorRank":12,"industryRank":82},{"ticker":"SF","companyName":"Stifel Financial Corp.","marketCap":10843277312,"close":105.94,"previousClose":104.49,"change":1.45,"percentChange":1.39,"volume":508310,"avgVolume":592146,"relativeVolume":0.86,"avgDollarVolume":62731948.6899999976,"fiftyDayAvg":109.04,"twoHundredDayAvg":89.14,"rsScore":32.18,"rsScore3M":28.91,"rsScore6M":20.72,"rsScore1Y":16.06,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":84,"rsRating3M":79,"rsRating6M":80,"rsRating1Y":61,"sectorRank":4,"industryRank":13},{"ticker":"AIZ","companyName":"Assurant, Inc.","marketCap":10842156032,"close":211.4,"previousClose":212.27,"change":-0.87,"percentChange":-0.41,"volume":375899,"avgVolume":360745,"relativeVolume":1.04,"avgDollarVolume":76261490.799999997,"fiftyDayAvg":209.59,"twoHundredDayAvg":186.7,"rsScore":18.23,"rsScore3M":21.0,"rsScore6M":6.44,"rsScore1Y":28.14,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":72,"rsRating3M":68,"rsRating6M":55,"rsRating1Y":78,"sectorRank":4,"industryRank":21},{"ticker":"COKE","companyName":"Coca-Cola Consolidated, Inc.","marketCap":10408300544,"close":1188.07,"previousClose":1202.6,"change":-14.53,"percentChange":-1.21,"volume":25636,"avgVolume":35782,"relativeVolume":0.72,"avgDollarVolume":42511518.8200000003,"fiftyDayAvg":1250.54,"twoHundredDayAvg":1110.8,"rsScore":14.23,"rsScore3M":48.99,"rsScore6M":40.33,"rsScore1Y":51.05,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","rsRating":66,"rsRating3M":92,"rsRating6M":92,"rsRating1Y":92,"sectorRank":10,"industryRank":86},{"ticker":"CART","companyName":"Maplebear Inc.","marketCap":10840969216,"close":42.2,"previousClose":42.02,"change":0.18,"percentChange":0.43,"volume":2222713,"avgVolume":3666788,"relativeVolume":0.61,"avgDollarVolume":154738456.400000006,"fiftyDayAvg":43.71,"twoHundredDayAvg":37.4,"rsScore":26.55,"rsScore3M":31.96,"rsScore6M":4.79,"rsScore1Y":-27.57,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","rsRating":81,"rsRating3M":83,"rsRating6M":51,"rsRating1Y":4,"sectorRank":5,"industryRank":47},{"ticker":"MUSA","companyName":"Murphy USA Inc.","marketCap":10358022144,"close":511.53,"previousClose":519.99,"change":-8.46,"percentChange":-1.63,"volume":116643,"avgVolume":163058,"relativeVolume":0.72,"avgDollarVolume":83409058.5400000066,"fiftyDayAvg":515.24,"twoHundredDayAvg":476.97,"rsScore":16.72,"rsScore3M":20.09,"rsScore6M":34.4,"rsScore1Y":21.76,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":70,"rsRating3M":66,"rsRating6M":90,"rsRating1Y":69,"sectorRank":5,"industryRank":76},{"ticker":"ATR","companyName":"AptarGroup, Inc.","marketCap":10548444160,"close":158.52,"previousClose":158.18,"change":0.34,"percentChange":0.21,"volume":194934,"avgVolume":287532,"relativeVolume":0.68,"avgDollarVolume":45579573.8699999973,"fiftyDayAvg":169.29,"twoHundredDayAvg":152.3,"rsScore":10.39,"rsScore3M":16.35,"rsScore6M":13.07,"rsScore1Y":8.58,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":60,"rsRating3M":59,"rsRating6M":69,"rsRating1Y":44,"sectorRank":3,"industryRank":81},{"ticker":"IPG","companyName":"The Interpublic Group of Companies, Inc.","marketCap":10616677376,"close":28.5,"previousClose":29.07,"change":-0.57,"percentChange":-1.96,"volume":3679634,"avgVolume":5601635,"relativeVolume":0.66,"avgDollarVolume":159646597.5,"fiftyDayAvg":29.88,"twoHundredDayAvg":30.68,"rsScore":-6.06,"rsScore3M":5.34,"rsScore6M":-8.7,"rsScore1Y":3.09,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","rsRating":28,"rsRating3M":36,"rsRating6M":24,"rsRating1Y":33,"sectorRank":7,"industryRank":35},{"ticker":"AAL","companyName":"American Airlines Group Inc.","marketCap":11335510016,"close":17.25,"previousClose":16.88,"change":0.37,"percentChange":2.19,"volume":15603487,"avgVolume":29782904,"relativeVolume":0.52,"avgDollarVolume":513755094.0,"fiftyDayAvg":14.49,"twoHundredDayAvg":12.69,"rsScore":40.98,"rsScore3M":-12.96,"rsScore6M":-23.82,"rsScore1Y":5.74,"sector":"Industrials","industry":"Airlines","exchange":"NMS","rsRating":88,"rsRating3M":13,"rsRating6M":9,"rsRating1Y":38,"sectorRank":6,"industryRank":36},{"ticker":"MEDP","companyName":"Medpace Holdings, Inc.","marketCap":10538216448,"close":339.05,"previousClose":337.28,"change":1.77,"percentChange":0.52,"volume":181258,"avgVolume":380338,"relativeVolume":0.48,"avgDollarVolume":128953594.2600000054,"fiftyDayAvg":339.31,"twoHundredDayAvg":374.88,"rsScore":-2.38,"rsScore3M":4.69,"rsScore6M":36.11,"rsScore1Y":41.75,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":34,"rsRating3M":35,"rsRating6M":90,"rsRating1Y":88,"sectorRank":3,"industryRank":58},{"ticker":"RRX","companyName":"Regal Rexnord Corporation","marketCap":10341517312,"close":156.15,"previousClose":155.96,"change":0.19,"percentChange":0.12,"volume":339336,"avgVolume":453169,"relativeVolume":0.75,"avgDollarVolume":70762336.5799999982,"fiftyDayAvg":171.01,"twoHundredDayAvg":161.03,"rsScore":-0.4,"rsScore3M":14.57,"rsScore6M":-12.97,"rsScore1Y":8.02,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":39,"rsRating3M":56,"rsRating6M":18,"rsRating1Y":43,"sectorRank":6,"industryRank":17},{"ticker":"PAG","companyName":"Penske Automotive Group, Inc.","marketCap":10389287936,"close":155.6,"previousClose":157.38,"change":-1.78,"percentChange":-1.13,"volume":224465,"avgVolume":158029,"relativeVolume":1.42,"avgDollarVolume":24589313.3599999994,"fiftyDayAvg":159.44,"twoHundredDayAvg":156.73,"rsScore":-0.79,"rsScore3M":4.81,"rsScore6M":-5.95,"rsScore1Y":15.62,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":38,"rsRating3M":35,"rsRating6M":28,"rsRating1Y":60,"sectorRank":5,"industryRank":19},{"ticker":"PSO","companyName":"Pearson plc","marketCap":10585593856,"close":15.94,"previousClose":15.93,"change":0.01,"percentChange":0.06,"volume":348150,"avgVolume":363220,"relativeVolume":0.96,"avgDollarVolume":5789726.6500000004,"fiftyDayAvg":15.0,"twoHundredDayAvg":13.43,"rsScore":24.24,"rsScore3M":15.68,"rsScore6M":6.78,"rsScore1Y":17.3,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","rsRating":78,"rsRating3M":58,"rsRating6M":56,"rsRating1Y":62,"sectorRank":7,"industryRank":59},{"ticker":"VDMCY","companyName":"Vodacom Group Limited","marketCap":10509438976,"close":5.43,"previousClose":5.51,"change":-0.08,"percentChange":-1.45,"volume":100,"avgVolume":25301,"relativeVolume":0.0,"avgDollarVolume":137384.43,"fiftyDayAvg":5.88,"twoHundredDayAvg":5.54,"rsScore":-4.83,"rsScore3M":27.61,"rsScore6M":-1.17,"rsScore1Y":-8.34,"sector":"Communication Services","industry":"Telecom Services","exchange":"PNK","rsRating":30,"rsRating3M":78,"rsRating6M":36,"rsRating1Y":13,"sectorRank":7,"industryRank":74},{"ticker":"KIKOY","companyName":"Kikkoman Corporation","marketCap":10463243264,"close":22.0,"previousClose":21.5,"change":0.5,"percentChange":2.33,"volume":1,"avgVolume":64,"relativeVolume":0.02,"avgDollarVolume":1408.0,"fiftyDayAvg":22.84,"twoHundredDayAvg":23.53,"rsScore":-6.55,"rsScore3M":-8.51,"rsScore6M":-8.02,"rsScore1Y":7.54,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","rsRating":27,"rsRating3M":17,"rsRating6M":25,"rsRating1Y":42,"sectorRank":10,"industryRank":106},{"ticker":"MTZ","companyName":"MasTec, Inc.","marketCap":10951862272,"close":138.22,"previousClose":136.56,"change":1.66,"percentChange":1.22,"volume":683314,"avgVolume":848446,"relativeVolume":0.81,"avgDollarVolume":117272207.1599999964,"fiftyDayAvg":134.91,"twoHundredDayAvg":112.22,"rsScore":38.17,"rsScore3M":40.41,"rsScore6M":27.33,"rsScore1Y":-14.73,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":87,"rsRating3M":88,"rsRating6M":86,"rsRating1Y":8,"sectorRank":6,"industryRank":22},{"ticker":"BWXT","companyName":"BWX Technologies, Inc.","marketCap":10230699008,"close":111.88,"previousClose":113.28,"change":-1.4,"percentChange":-1.24,"volume":1373351,"avgVolume":917126,"relativeVolume":1.5,"avgDollarVolume":102608054.3599999994,"fiftyDayAvg":124.39,"twoHundredDayAvg":104.32,"rsScore":17.28,"rsScore3M":22.93,"rsScore6M":15.36,"rsScore1Y":15.55,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":71,"rsRating3M":71,"rsRating6M":73,"rsRating1Y":60,"sectorRank":6,"industryRank":12},{"ticker":"APG","companyName":"APi Group Corporation","marketCap":10048558080,"close":36.57,"previousClose":36.94,"change":-0.37,"percentChange":-1.0,"volume":777657,"avgVolume":1709740,"relativeVolume":0.45,"avgDollarVolume":62525191.2800000012,"fiftyDayAvg":36.15,"twoHundredDayAvg":36.34,"rsScore":4.11,"rsScore3M":0.02,"rsScore6M":22.43,"rsScore1Y":47.66,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":48,"rsRating3M":28,"rsRating6M":82,"rsRating1Y":91,"sectorRank":6,"industryRank":22},{"ticker":"HTHT","companyName":"H World Group Limited","marketCap":10553090048,"close":33.68,"previousClose":33.47,"change":0.21,"percentChange":0.63,"volume":721614,"avgVolume":2286012,"relativeVolume":0.32,"avgDollarVolume":76992884.8599999994,"fiftyDayAvg":35.79,"twoHundredDayAvg":35.03,"rsScore":1.4,"rsScore3M":-6.55,"rsScore6M":-10.03,"rsScore1Y":-14.43,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NMS","rsRating":43,"rsRating3M":19,"rsRating6M":22,"rsRating1Y":8,"sectorRank":5,"industryRank":40},{"ticker":"SQM","companyName":"Sociedad Qu\u00edmica y Minera de Chile S.A.","marketCap":10278760448,"close":37.3,"previousClose":37.28,"change":0.02,"percentChange":0.05,"volume":615697,"avgVolume":1100246,"relativeVolume":0.56,"avgDollarVolume":41039174.9600000009,"fiftyDayAvg":38.91,"twoHundredDayAvg":41.87,"rsScore":-14.95,"rsScore3M":-18.71,"rsScore6M":-24.93,"rsScore1Y":-8.61,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":16,"rsRating3M":9,"rsRating6M":9,"rsRating1Y":13,"sectorRank":11,"industryRank":117},{"ticker":"ALSMY","companyName":"Alstom SA","marketCap":10451862528,"close":2.24,"previousClose":2.23,"change":0.01,"percentChange":0.45,"volume":11617,"avgVolume":442145,"relativeVolume":0.03,"avgDollarVolume":990404.8,"fiftyDayAvg":2.19,"twoHundredDayAvg":1.9,"rsScore":38.96,"rsScore3M":22.11,"rsScore6M":-3.48,"rsScore1Y":-47.7,"sector":"Industrials","industry":"Railroads","exchange":"PNK","rsRating":87,"rsRating3M":70,"rsRating6M":32,"rsRating1Y":1,"sectorRank":6,"industryRank":78},{"ticker":"MGM","companyName":"MGM Resorts International","marketCap":10209505280,"close":34.29,"previousClose":34.16,"change":0.13,"percentChange":0.38,"volume":3739672,"avgVolume":4026454,"relativeVolume":0.93,"avgDollarVolume":138067111.349999994,"fiftyDayAvg":37.85,"twoHundredDayAvg":40.2,"rsScore":-16.73,"rsScore3M":-11.61,"rsScore6M":-2.1,"rsScore1Y":17.51,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","rsRating":15,"rsRating3M":14,"rsRating6M":35,"rsRating1Y":63,"sectorRank":5,"industryRank":98},{"ticker":"SMKUY","companyName":"CP Axtra Public Company Limited","marketCap":10579999744,"close":1.06,"previousClose":1.0,"change":0.06,"percentChange":6.05,"volume":205,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":1.06,"twoHundredDayAvg":1.06,"rsScore":1.11,"rsScore3M":1.1,"rsScore6M":0.37,"rsScore1Y":3.48,"sector":"N\/A","industry":"N\/A","exchange":"PNK","rsRating":42,"rsRating3M":30,"rsRating6M":41,"rsRating1Y":33,"sectorRank":2,"industryRank":34},{"ticker":"FHN","companyName":"First Horizon Corporation","marketCap":10687581184,"close":20.16,"previousClose":19.94,"change":0.22,"percentChange":1.1,"volume":4713746,"avgVolume":6708596,"relativeVolume":0.7,"avgDollarVolume":135245294.3400000036,"fiftyDayAvg":19.17,"twoHundredDayAvg":16.38,"rsScore":39.14,"rsScore3M":13.96,"rsScore6M":18.13,"rsScore1Y":3.68,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":88,"rsRating3M":54,"rsRating6M":77,"rsRating1Y":34,"sectorRank":4,"industryRank":31},{"ticker":"BIRK","companyName":"Birkenstock Holding plc","marketCap":11256591360,"close":59.93,"previousClose":60.4,"change":-0.47,"percentChange":-0.78,"volume":1940084,"avgVolume":1245951,"relativeVolume":1.56,"avgDollarVolume":74669843.8100000024,"fiftyDayAvg":50.17,"twoHundredDayAvg":50.99,"rsScore":22.32,"rsScore3M":5.07,"rsScore6M":31.47,"rsScore1Y":16.42,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","rsRating":76,"rsRating3M":36,"rsRating6M":89,"rsRating1Y":61,"sectorRank":5,"industryRank":41},{"ticker":"WTRG","companyName":"Essential Utilities, Inc.","marketCap":9954649088,"close":36.25,"previousClose":36.36,"change":-0.11,"percentChange":-0.3,"volume":1134885,"avgVolume":1442932,"relativeVolume":0.79,"avgDollarVolume":52306285.0,"fiftyDayAvg":39.16,"twoHundredDayAvg":38.31,"rsScore":-1.62,"rsScore3M":5.26,"rsScore6M":3.23,"rsScore1Y":-6.12,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","rsRating":36,"rsRating3M":36,"rsRating6M":48,"rsRating1Y":15,"sectorRank":8,"industryRank":87},{"ticker":"AAON","companyName":"AAON, Inc.","marketCap":10014459904,"close":123.21,"previousClose":124.13,"change":-0.92,"percentChange":-0.74,"volume":330029,"avgVolume":420704,"relativeVolume":0.78,"avgDollarVolume":51834939.450000003,"fiftyDayAvg":125.07,"twoHundredDayAvg":96.81,"rsScore":37.25,"rsScore3M":42.63,"rsScore6M":18.84,"rsScore1Y":25.83,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","rsRating":87,"rsRating3M":89,"rsRating6M":78,"rsRating1Y":75,"sectorRank":6,"industryRank":80},{"ticker":"CUBE","companyName":"CubeSmart","marketCap":9732077568,"close":42.8,"previousClose":42.66,"change":0.14,"percentChange":0.33,"volume":976317,"avgVolume":1417448,"relativeVolume":0.69,"avgDollarVolume":60666773.3200000003,"fiftyDayAvg":48.02,"twoHundredDayAvg":46.84,"rsScore":-8.5,"rsScore3M":27.54,"rsScore6M":7.76,"rsScore1Y":14.13,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":24,"rsRating3M":78,"rsRating6M":58,"rsRating1Y":57,"sectorRank":12,"industryRank":143},{"ticker":"CNM","companyName":"Core & Main, Inc.","marketCap":10156163072,"close":51.12,"previousClose":50.54,"change":0.58,"percentChange":1.15,"volume":1846584,"avgVolume":2534446,"relativeVolume":0.73,"avgDollarVolume":129560876.8100000024,"fiftyDayAvg":47.26,"twoHundredDayAvg":50.38,"rsScore":10.69,"rsScore3M":4.56,"rsScore6M":28.42,"rsScore1Y":62.87,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":61,"rsRating3M":35,"rsRating6M":87,"rsRating1Y":95,"sectorRank":6,"industryRank":91},{"ticker":"SKX","companyName":"Skechers U.S.A., Inc.","marketCap":10154377216,"close":67.26,"previousClose":67.65,"change":-0.39,"percentChange":-0.58,"volume":1062375,"avgVolume":2138187,"relativeVolume":0.5,"avgDollarVolume":143814462.1899999976,"fiftyDayAvg":64.26,"twoHundredDayAvg":65.15,"rsScore":3.89,"rsScore3M":5.85,"rsScore6M":31.23,"rsScore1Y":36.94,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","rsRating":48,"rsRating3M":37,"rsRating6M":89,"rsRating1Y":85,"sectorRank":5,"industryRank":41},{"ticker":"SBS","companyName":"Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP","marketCap":9760523264,"close":14.28,"previousClose":14.35,"change":-0.07,"percentChange":-0.49,"volume":1375339,"avgVolume":984546,"relativeVolume":1.4,"avgDollarVolume":14059316.6199999992,"fiftyDayAvg":15.82,"twoHundredDayAvg":15.81,"rsScore":-8.56,"rsScore3M":20.91,"rsScore6M":2.44,"rsScore1Y":39.37,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","rsRating":24,"rsRating3M":68,"rsRating6M":46,"rsRating1Y":86,"sectorRank":8,"industryRank":87},{"ticker":"AOS","companyName":"A. O. Smith Corporation","marketCap":9940857856,"close":68.56,"previousClose":68.72,"change":-0.16,"percentChange":-0.23,"volume":574357,"avgVolume":1097646,"relativeVolume":0.52,"avgDollarVolume":75254607.0799999982,"fiftyDayAvg":74.71,"twoHundredDayAvg":81.87,"rsScore":-18.28,"rsScore3M":9.71,"rsScore6M":8.16,"rsScore1Y":27.61,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":13,"rsRating3M":45,"rsRating6M":59,"rsRating1Y":77,"sectorRank":6,"industryRank":17},{"ticker":"ARMK","companyName":"Aramark","marketCap":9972845568,"close":37.65,"previousClose":37.62,"change":0.03,"percentChange":0.08,"volume":1062694,"avgVolume":2030329,"relativeVolume":0.52,"avgDollarVolume":76441889.950000003,"fiftyDayAvg":39.22,"twoHundredDayAvg":35.21,"rsScore":14.91,"rsScore3M":25.0,"rsScore6M":18.33,"rsScore1Y":4.33,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":67,"rsRating3M":74,"rsRating6M":77,"rsRating1Y":35,"sectorRank":6,"industryRank":70},{"ticker":"CFLT","companyName":"Confluent, Inc.","marketCap":9823451136,"close":29.95,"previousClose":29.98,"change":-0.03,"percentChange":-0.1,"volume":2318773,"avgVolume":4157691,"relativeVolume":0.56,"avgDollarVolume":124522848.6200000048,"fiftyDayAvg":27.6,"twoHundredDayAvg":26.27,"rsScore":26.34,"rsScore3M":-28.76,"rsScore6M":-7.77,"rsScore1Y":-5.84,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":80,"rsRating3M":5,"rsRating6M":26,"rsRating1Y":15,"sectorRank":1,"industryRank":16},{"ticker":"PTBRY","companyName":"PT Bank Negara Indonesia (Persero) Tbk","marketCap":10088311808,"close":13.0,"previousClose":13.18,"change":-0.18,"percentChange":-1.37,"volume":800,"avgVolume":5917,"relativeVolume":0.14,"avgDollarVolume":76921.0,"fiftyDayAvg":16.21,"twoHundredDayAvg":16.84,"rsScore":-25.86,"rsScore3M":15.44,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","rsRating":7,"rsRating3M":57,"rsRating6M":39,"rsRating1Y":25,"sectorRank":4,"industryRank":31},{"ticker":"DSGX","companyName":"The Descartes Systems Group Inc.","marketCap":9813740544,"close":114.68,"previousClose":114.52,"change":0.16,"percentChange":0.14,"volume":205408,"avgVolume":182782,"relativeVolume":1.12,"avgDollarVolume":20961439.8200000003,"fiftyDayAvg":112.66,"twoHundredDayAvg":100.62,"rsScore":21.36,"rsScore3M":18.34,"rsScore6M":15.05,"rsScore1Y":13.18,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":75,"rsRating3M":63,"rsRating6M":73,"rsRating1Y":55,"sectorRank":1,"industryRank":14},{"ticker":"WWD","companyName":"Woodward, Inc.","marketCap":10111493120,"close":170.22,"previousClose":168.7,"change":1.52,"percentChange":0.9,"volume":345723,"avgVolume":444300,"relativeVolume":0.78,"avgDollarVolume":75628746.5400000066,"fiftyDayAvg":171.87,"twoHundredDayAvg":167.63,"rsScore":7.54,"rsScore3M":13.22,"rsScore6M":34.36,"rsScore1Y":24.78,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","rsRating":55,"rsRating3M":53,"rsRating6M":90,"rsRating1Y":74,"sectorRank":6,"industryRank":12},{"ticker":"SNX","companyName":"TD SYNNEX Corporation","marketCap":10031875072,"close":117.9,"previousClose":116.9,"change":1.0,"percentChange":0.86,"volume":444955,"avgVolume":625771,"relativeVolume":0.71,"avgDollarVolume":73778401.849999994,"fiftyDayAvg":120.17,"twoHundredDayAvg":118.23,"rsScore":4.24,"rsScore3M":8.44,"rsScore6M":11.23,"rsScore1Y":10.57,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NYQ","rsRating":49,"rsRating3M":42,"rsRating6M":66,"rsRating1Y":49,"sectorRank":1,"industryRank":63},{"ticker":"AEG","companyName":"Aegon Ltd.","marketCap":9480279040,"close":5.83,"previousClose":5.81,"change":0.02,"percentChange":0.34,"volume":5324236,"avgVolume":3535811,"relativeVolume":1.51,"avgDollarVolume":20613777.8599999994,"fiftyDayAvg":6.33,"twoHundredDayAvg":6.24,"rsScore":-1.6,"rsScore3M":15.74,"rsScore6M":19.25,"rsScore1Y":23.65,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","rsRating":36,"rsRating3M":58,"rsRating6M":78,"rsRating1Y":72,"sectorRank":4,"industryRank":39},{"ticker":"CSXXY","companyName":"CAR Group Limited","marketCap":10612967424,"close":54.07,"previousClose":54.07,"change":0.0,"percentChange":0.0,"volume":400,"avgVolume":22,"relativeVolume":18.18,"avgDollarVolume":1189.54,"fiftyDayAvg":51.03,"twoHundredDayAvg":47.98,"rsScore":17.66,"rsScore3M":16.77,"rsScore6M":16.91,"rsScore1Y":23.98,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"PNK","rsRating":71,"rsRating3M":60,"rsRating6M":75,"rsRating1Y":73,"sectorRank":7,"industryRank":57},{"ticker":"CCK","companyName":"Crown Holdings, Inc.","marketCap":9979701248,"close":83.42,"previousClose":83.05,"change":0.37,"percentChange":0.45,"volume":1222072,"avgVolume":1256800,"relativeVolume":0.97,"avgDollarVolume":104842253.700000003,"fiftyDayAvg":91.62,"twoHundredDayAvg":85.43,"rsScore":-3.22,"rsScore3M":17.69,"rsScore6M":-5.32,"rsScore1Y":10.57,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":33,"rsRating3M":62,"rsRating6M":29,"rsRating1Y":49,"sectorRank":5,"industryRank":100},{"ticker":"ULS","companyName":"UL Solutions Inc.","marketCap":10129973248,"close":50.62,"previousClose":50.89,"change":-0.27,"percentChange":-0.53,"volume":500007,"avgVolume":717258,"relativeVolume":0.7,"avgDollarVolume":36307599.1899999976,"fiftyDayAvg":52.26,"twoHundredDayAvg":46.45,"rsScore":24.6,"rsScore3M":34.08,"rsScore6M":17.64,"rsScore1Y":0.0,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":79,"rsRating3M":84,"rsRating6M":76,"rsRating1Y":25,"sectorRank":6,"industryRank":70},{"ticker":"PSN","companyName":"Parsons Corporation","marketCap":9961683968,"close":93.81,"previousClose":95.68,"change":-1.87,"percentChange":-1.95,"volume":793059,"avgVolume":899600,"relativeVolume":0.88,"avgDollarVolume":84391473.799999997,"fiftyDayAvg":102.37,"twoHundredDayAvg":89.38,"rsScore":12.37,"rsScore3M":43.39,"rsScore6M":29.65,"rsScore1Y":29.07,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":63,"rsRating3M":90,"rsRating6M":88,"rsRating1Y":79,"sectorRank":1,"industryRank":29},{"ticker":"BNT","companyName":"Brookfield Wealth Solutions Ltd.","marketCap":9810315264,"close":56.99,"previousClose":56.02,"change":0.97,"percentChange":1.73,"volume":6326,"avgVolume":12266,"relativeVolume":0.52,"avgDollarVolume":699039.36,"fiftyDayAvg":57.01,"twoHundredDayAvg":47.77,"rsScore":28.19,"rsScore3M":36.78,"rsScore6M":12.18,"rsScore1Y":25.81,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","rsRating":82,"rsRating3M":86,"rsRating6M":68,"rsRating1Y":75,"sectorRank":4,"industryRank":39},{"ticker":"QGEN","companyName":"Qiagen N.V.","marketCap":9961558016,"close":44.82,"previousClose":44.67,"change":0.15,"percentChange":0.34,"volume":483926,"avgVolume":981888,"relativeVolume":0.49,"avgDollarVolume":44008219.8599999994,"fiftyDayAvg":43.32,"twoHundredDayAvg":43.49,"rsScore":5.05,"rsScore3M":10.13,"rsScore6M":-1.61,"rsScore1Y":-0.66,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","rsRating":50,"rsRating3M":45,"rsRating6M":35,"rsRating1Y":22,"sectorRank":3,"industryRank":58},{"ticker":"RBC","companyName":"RBC Bearings Incorporated","marketCap":9567931392,"close":304.62,"previousClose":306.28,"change":-1.66,"percentChange":-0.54,"volume":260330,"avgVolume":169950,"relativeVolume":1.53,"avgDollarVolume":51770168.1700000018,"fiftyDayAvg":311.66,"twoHundredDayAvg":286.1,"rsScore":8.26,"rsScore3M":14.92,"rsScore6M":9.04,"rsScore1Y":25.85,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","rsRating":57,"rsRating3M":56,"rsRating6M":62,"rsRating1Y":75,"sectorRank":6,"industryRank":110},{"ticker":"WYNN","companyName":"Wynn Resorts, Limited","marketCap":9675799552,"close":88.11,"previousClose":88.95,"change":-0.84,"percentChange":-0.94,"volume":1305628,"avgVolume":2974551,"relativeVolume":0.44,"avgDollarVolume":262087690.4300000072,"fiftyDayAvg":93.76,"twoHundredDayAvg":91.1,"rsScore":-0.77,"rsScore3M":-7.3,"rsScore6M":-8.57,"rsScore1Y":-3.68,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","rsRating":38,"rsRating3M":18,"rsRating6M":25,"rsRating1Y":18,"sectorRank":5,"industryRank":98},{"ticker":"HNGKY","companyName":"Hongkong Land Holdings Limited","marketCap":9642929152,"close":21.85,"previousClose":22.44,"change":-0.59,"percentChange":-2.63,"volume":600,"avgVolume":5954,"relativeVolume":0.1,"avgDollarVolume":130094.9,"fiftyDayAvg":22.23,"twoHundredDayAvg":18.24,"rsScore":29.99,"rsScore3M":17.15,"rsScore6M":-4.4,"rsScore1Y":-11.03,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"PNK","rsRating":83,"rsRating3M":61,"rsRating6M":31,"rsRating1Y":11,"sectorRank":12,"industryRank":124},{"ticker":"OVV","companyName":"Ovintiv Inc.","marketCap":9926154240,"close":38.13,"previousClose":37.78,"change":0.35,"percentChange":0.93,"volume":2200763,"avgVolume":3194985,"relativeVolume":0.69,"avgDollarVolume":121824781.4599999934,"fiftyDayAvg":41.85,"twoHundredDayAvg":45.67,"rsScore":-10.5,"rsScore3M":-11.23,"rsScore6M":5.45,"rsScore1Y":5.85,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":21,"rsRating3M":15,"rsRating6M":53,"rsRating1Y":38,"sectorRank":13,"industryRank":116},{"ticker":"ENPH","companyName":"Enphase Energy, Inc.","marketCap":9862811648,"close":73.0,"previousClose":71.45,"change":1.55,"percentChange":2.17,"volume":2508765,"avgVolume":4673135,"relativeVolume":0.54,"avgDollarVolume":341138855.0,"fiftyDayAvg":76.02,"twoHundredDayAvg":104.39,"rsScore":-35.8,"rsScore3M":3.37,"rsScore6M":-17.93,"rsScore1Y":-15.56,"sector":"Technology","industry":"Solar","exchange":"NGM","rsRating":3,"rsRating3M":33,"rsRating6M":13,"rsRating1Y":8,"sectorRank":1,"industryRank":147},{"ticker":"DOX","companyName":"Amdocs Limited","marketCap":9763356672,"close":86.54,"previousClose":87.01,"change":-0.47,"percentChange":-0.54,"volume":667892,"avgVolume":645901,"relativeVolume":1.03,"avgDollarVolume":55896273.1300000027,"fiftyDayAvg":87.95,"twoHundredDayAvg":85.2,"rsScore":2.58,"rsScore3M":4.64,"rsScore6M":-11.83,"rsScore1Y":-1.89,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":46,"rsRating3M":35,"rsRating6M":20,"rsRating1Y":20,"sectorRank":1,"industryRank":16},{"ticker":"MTSI","companyName":"MACOM Technology Solutions Holdings, Inc.","marketCap":9965456384,"close":134.7,"previousClose":135.22,"change":-0.52,"percentChange":-0.38,"volume":415655,"avgVolume":562820,"relativeVolume":0.74,"avgDollarVolume":75811852.2800000012,"fiftyDayAvg":127.33,"twoHundredDayAvg":108.95,"rsScore":32.58,"rsScore3M":11.12,"rsScore6M":29.0,"rsScore1Y":35.76,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":85,"rsRating3M":47,"rsRating6M":87,"rsRating1Y":84,"sectorRank":1,"industryRank":54},{"ticker":"LAD","companyName":"Lithia Motors, Inc.","marketCap":9594985472,"close":360.21,"previousClose":359.98,"change":0.23,"percentChange":0.06,"volume":195009,"avgVolume":292309,"relativeVolume":0.67,"avgDollarVolume":105292622.3900000006,"fiftyDayAvg":358.45,"twoHundredDayAvg":295.45,"rsScore":22.48,"rsScore3M":13.11,"rsScore6M":-17.08,"rsScore1Y":29.53,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":76,"rsRating3M":52,"rsRating6M":14,"rsRating1Y":79,"sectorRank":5,"industryRank":19},{"ticker":"AA","companyName":"Alcoa Corporation","marketCap":9967336448,"close":38.58,"previousClose":37.84,"change":0.74,"percentChange":1.96,"volume":2851654,"avgVolume":4795435,"relativeVolume":0.59,"avgDollarVolume":185007891.0800000131,"fiftyDayAvg":42.41,"twoHundredDayAvg":37.58,"rsScore":10.39,"rsScore3M":10.85,"rsScore6M":29.35,"rsScore1Y":-1.56,"sector":"Basic Materials","industry":"Aluminum","exchange":"NYQ","rsRating":60,"rsRating3M":47,"rsRating6M":88,"rsRating1Y":20,"sectorRank":11,"industryRank":114},{"ticker":"DTM","companyName":"DT Midstream, Inc.","marketCap":10292593664,"close":101.58,"previousClose":100.91,"change":0.67,"percentChange":0.66,"volume":978702,"avgVolume":861843,"relativeVolume":1.14,"avgDollarVolume":87546013.5199999958,"fiftyDayAvg":96.56,"twoHundredDayAvg":76.41,"rsScore":55.06,"rsScore3M":33.32,"rsScore6M":32.82,"rsScore1Y":8.73,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":92,"rsRating3M":84,"rsRating6M":89,"rsRating1Y":45,"sectorRank":13,"industryRank":84},{"ticker":"BLD","companyName":"TopBuild Corp.","marketCap":9200091136,"close":311.84,"previousClose":310.28,"change":1.56,"percentChange":0.5,"volume":323529,"avgVolume":291646,"relativeVolume":1.11,"avgDollarVolume":90946887.5699999928,"fiftyDayAvg":369.07,"twoHundredDayAvg":396.98,"rsScore":-21.33,"rsScore3M":15.15,"rsScore6M":15.76,"rsScore1Y":76.74,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":10,"rsRating3M":57,"rsRating6M":74,"rsRating1Y":96,"sectorRank":6,"industryRank":22},{"ticker":"UWMC","companyName":"UWM Holdings Corporation","marketCap":9868609536,"close":5.74,"previousClose":5.88,"change":-0.14,"percentChange":-2.38,"volume":2598128,"avgVolume":3265975,"relativeVolume":0.8,"avgDollarVolume":18746695.75,"fiftyDayAvg":6.41,"twoHundredDayAvg":7.3,"rsScore":-21.27,"rsScore3M":38.18,"rsScore6M":14.58,"rsScore1Y":62.54,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","rsRating":10,"rsRating3M":87,"rsRating6M":72,"rsRating1Y":95,"sectorRank":4,"industryRank":38},{"ticker":"VFS","companyName":"VinFast Auto Ltd.","marketCap":9845926912,"close":4.21,"previousClose":4.22,"change":-0.01,"percentChange":-0.24,"volume":512159,"avgVolume":949554,"relativeVolume":0.54,"avgDollarVolume":3997622.3799999999,"fiftyDayAvg":4.08,"twoHundredDayAvg":4.03,"rsScore":-6.43,"rsScore3M":-33.52,"rsScore6M":-42.29,"rsScore1Y":-30.26,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","rsRating":27,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":3,"sectorRank":5,"industryRank":132},{"ticker":"U","companyName":"Unity Software Inc.","marketCap":9007502336,"close":22.36,"previousClose":22.51,"change":-0.15,"percentChange":-0.67,"volume":5019842,"avgVolume":11186177,"relativeVolume":0.45,"avgDollarVolume":250122924.5500000119,"fiftyDayAvg":22.33,"twoHundredDayAvg":20.69,"rsScore":-3.82,"rsScore3M":0.34,"rsScore6M":-48.89,"rsScore1Y":29.93,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":32,"rsRating3M":29,"rsRating6M":1,"rsRating1Y":80,"sectorRank":1,"industryRank":14},{"ticker":"BRBR","companyName":"BellRing Brands, Inc.","marketCap":9820156928,"close":76.14,"previousClose":76.1,"change":0.04,"percentChange":0.05,"volume":711466,"avgVolume":952690,"relativeVolume":0.75,"avgDollarVolume":72537816.0199999958,"fiftyDayAvg":71.92,"twoHundredDayAvg":60.73,"rsScore":30.01,"rsScore3M":14.21,"rsScore6M":20.21,"rsScore1Y":61.58,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":83,"rsRating3M":55,"rsRating6M":80,"rsRating1Y":94,"sectorRank":10,"industryRank":106},{"ticker":"BPYPP","companyName":"Brookfield Property Partners L.P.","marketCap":9593776128,"close":14.52,"previousClose":14.72,"change":-0.2,"percentChange":-1.37,"volume":17395,"avgVolume":16177,"relativeVolume":1.08,"avgDollarVolume":234852.84,"fiftyDayAvg":16.41,"twoHundredDayAvg":15.31,"rsScore":-0.83,"rsScore3M":21.26,"rsScore6M":8.23,"rsScore1Y":-4.8,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","rsRating":38,"rsRating3M":69,"rsRating6M":59,"rsRating1Y":16,"sectorRank":12,"industryRank":102},{"ticker":"GGAL","companyName":"Grupo Financiero Galicia S.A.","marketCap":10692411392,"close":63.11,"previousClose":63.59,"change":-0.48,"percentChange":-0.75,"volume":675244,"avgVolume":1070114,"relativeVolume":0.63,"avgDollarVolume":67534895.1899999976,"fiftyDayAvg":55.77,"twoHundredDayAvg":38.8,"rsScore":129.03,"rsScore3M":116.8,"rsScore6M":76.29,"rsScore1Y":47.83,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":98,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":91,"sectorRank":4,"industryRank":31},{"ticker":"WBS","companyName":"Webster Financial Corporation","marketCap":9494400000,"close":55.39,"previousClose":54.99,"change":0.4,"percentChange":0.73,"volume":587082,"avgVolume":1270933,"relativeVolume":0.46,"avgDollarVolume":70396978.0900000036,"fiftyDayAvg":56.45,"twoHundredDayAvg":48.32,"rsScore":21.67,"rsScore3M":6.55,"rsScore6M":-4.57,"rsScore1Y":28.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":75,"rsRating3M":38,"rsRating6M":31,"rsRating1Y":79,"sectorRank":4,"industryRank":31},{"ticker":"EXEL","companyName":"Exelixis, Inc.","marketCap":9561185280,"close":33.48,"previousClose":33.29,"change":0.19,"percentChange":0.57,"volume":1819668,"avgVolume":2203888,"relativeVolume":0.83,"avgDollarVolume":73786169.2300000042,"fiftyDayAvg":33.31,"twoHundredDayAvg":26.06,"rsScore":37.64,"rsScore3M":15.26,"rsScore6M":-0.42,"rsScore1Y":22.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":87,"rsRating3M":57,"rsRating6M":38,"rsRating1Y":71,"sectorRank":3,"industryRank":18},{"ticker":"GTLB","companyName":"GitLab Inc.","marketCap":9739622400,"close":60.01,"previousClose":59.83,"change":0.18,"percentChange":0.3,"volume":2642191,"avgVolume":2256351,"relativeVolume":1.17,"avgDollarVolume":135403619.7199999988,"fiftyDayAvg":59.47,"twoHundredDayAvg":53.54,"rsScore":10.5,"rsScore3M":2.73,"rsScore6M":-19.02,"rsScore1Y":49.75,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":61,"rsRating3M":32,"rsRating6M":12,"rsRating1Y":91,"sectorRank":1,"industryRank":16},{"ticker":"GNRC","companyName":"Generac Holdings Inc.","marketCap":9179243520,"close":154.28,"previousClose":156.26,"change":-1.98,"percentChange":-1.27,"volume":552655,"avgVolume":843174,"relativeVolume":0.66,"avgDollarVolume":130084883.6899999976,"fiftyDayAvg":176.05,"twoHundredDayAvg":150.4,"rsScore":14.64,"rsScore3M":21.7,"rsScore6M":13.14,"rsScore1Y":19.67,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":67,"rsRating3M":69,"rsRating6M":70,"rsRating1Y":66,"sectorRank":6,"industryRank":17},{"ticker":"DOCS","companyName":"Doximity, Inc.","marketCap":10861741056,"close":58.18,"previousClose":57.83,"change":0.35,"percentChange":0.61,"volume":2923340,"avgVolume":1956801,"relativeVolume":1.49,"avgDollarVolume":113846682.7800000012,"fiftyDayAvg":48.91,"twoHundredDayAvg":35.03,"rsScore":82.42,"rsScore3M":61.14,"rsScore6M":5.81,"rsScore1Y":7.24,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","rsRating":96,"rsRating3M":94,"rsRating6M":54,"rsRating1Y":41,"sectorRank":3,"industryRank":25},{"ticker":"TPX","companyName":"Tempur Sealy International, Inc.","marketCap":9642950656,"close":55.53,"previousClose":55.44,"change":0.09,"percentChange":0.16,"volume":1037641,"avgVolume":1444537,"relativeVolume":0.72,"avgDollarVolume":80215137.849999994,"fiftyDayAvg":53.14,"twoHundredDayAvg":51.71,"rsScore":7.81,"rsScore3M":13.47,"rsScore6M":-0.74,"rsScore1Y":30.19,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","rsRating":56,"rsRating3M":53,"rsRating6M":37,"rsRating1Y":80,"sectorRank":5,"industryRank":104},{"ticker":"PNW","companyName":"Pinnacle West Capital Corporation","marketCap":9664499712,"close":85.0,"previousClose":84.96,"change":0.04,"percentChange":0.05,"volume":1087826,"avgVolume":1318740,"relativeVolume":0.82,"avgDollarVolume":112092900.0,"fiftyDayAvg":89.38,"twoHundredDayAvg":82.38,"rsScore":10.98,"rsScore3M":23.17,"rsScore6M":3.35,"rsScore1Y":-7.28,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":62,"rsRating3M":71,"rsRating6M":48,"rsRating1Y":14,"sectorRank":8,"industryRank":45},{"ticker":"FRT","companyName":"Federal Realty Investment Trust","marketCap":9597498368,"close":112.13,"previousClose":111.92,"change":0.21,"percentChange":0.19,"volume":480085,"avgVolume":627240,"relativeVolume":0.77,"avgDollarVolume":70332419.4800000042,"fiftyDayAvg":113.47,"twoHundredDayAvg":107.87,"rsScore":7.92,"rsScore3M":18.44,"rsScore6M":5.02,"rsScore1Y":12.51,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":56,"rsRating3M":64,"rsRating6M":52,"rsRating1Y":53,"sectorRank":12,"industryRank":27},{"ticker":"NIO","companyName":"NIO Inc.","marketCap":9399040000,"close":4.48,"previousClose":4.54,"change":-0.06,"percentChange":-1.32,"volume":32412546,"avgVolume":67332633,"relativeVolume":0.48,"avgDollarVolume":301650197.1200000048,"fiftyDayAvg":4.91,"twoHundredDayAvg":4.85,"rsScore":-19.59,"rsScore3M":4.4,"rsScore6M":-32.18,"rsScore1Y":-5.79,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","rsRating":12,"rsRating3M":34,"rsRating6M":5,"rsRating1Y":15,"sectorRank":5,"industryRank":132},{"ticker":"AIT","companyName":"Applied Industrial Technologies, Inc.","marketCap":9269451776,"close":241.1,"previousClose":240.58,"change":0.52,"percentChange":0.22,"volume":278621,"avgVolume":260646,"relativeVolume":1.07,"avgDollarVolume":62841752.1899999976,"fiftyDayAvg":254.76,"twoHundredDayAvg":212.26,"rsScore":21.72,"rsScore3M":23.96,"rsScore6M":13.79,"rsScore1Y":22.29,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":75,"rsRating3M":72,"rsRating6M":71,"rsRating1Y":70,"sectorRank":6,"industryRank":91},{"ticker":"ALSN","companyName":"Allison Transmission Holdings, Inc.","marketCap":9386446848,"close":108.36,"previousClose":109.3,"change":-0.94,"percentChange":-0.86,"volume":643314,"avgVolume":614409,"relativeVolume":1.05,"avgDollarVolume":66577359.6199999973,"fiftyDayAvg":111.0,"twoHundredDayAvg":89.06,"rsScore":40.53,"rsScore3M":37.52,"rsScore6M":17.46,"rsScore1Y":16.64,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":88,"rsRating3M":87,"rsRating6M":76,"rsRating1Y":62,"sectorRank":5,"industryRank":105},{"ticker":"GLOB","companyName":"Globant S.A.","marketCap":9471569920,"close":219.54,"previousClose":221.49,"change":-1.95,"percentChange":-0.88,"volume":182346,"avgVolume":468396,"relativeVolume":0.39,"avgDollarVolume":102831654.700000003,"fiftyDayAvg":220.82,"twoHundredDayAvg":196.22,"rsScore":11.17,"rsScore3M":0.58,"rsScore6M":-12.8,"rsScore1Y":32.93,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":62,"rsRating3M":29,"rsRating6M":18,"rsRating1Y":82,"sectorRank":1,"industryRank":29},{"ticker":"TTAN","companyName":"ServiceTitan, Inc.","marketCap":9122853888,"close":103.39,"previousClose":103.56,"change":-0.17,"percentChange":-0.16,"volume":216324,"avgVolume":1292400,"relativeVolume":0.17,"avgDollarVolume":133621235.2099999934,"fiftyDayAvg":104.35,"twoHundredDayAvg":104.35,"rsScore":2.37,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NMS","rsRating":45,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"CHDN","companyName":"Churchill Downs Incorporated","marketCap":9708179456,"close":132.09,"previousClose":132.23,"change":-0.14,"percentChange":-0.11,"volume":324408,"avgVolume":451133,"relativeVolume":0.72,"avgDollarVolume":59590156.3200000003,"fiftyDayAvg":139.32,"twoHundredDayAvg":134.78,"rsScore":0.71,"rsScore3M":3.55,"rsScore6M":13.09,"rsScore1Y":15.12,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NMS","rsRating":41,"rsRating3M":33,"rsRating6M":69,"rsRating1Y":59,"sectorRank":5,"industryRank":2},{"ticker":"CRL","companyName":"Charles River Laboratories International, Inc.","marketCap":9480139776,"close":185.39,"previousClose":185.77,"change":-0.38,"percentChange":-0.2,"volume":520121,"avgVolume":696822,"relativeVolume":0.75,"avgDollarVolume":129183830.150000006,"fiftyDayAvg":193.87,"twoHundredDayAvg":213.9,"rsScore":-13.96,"rsScore3M":-8.77,"rsScore6M":-10.52,"rsScore1Y":16.44,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","rsRating":17,"rsRating3M":16,"rsRating6M":22,"rsRating1Y":61,"sectorRank":3,"industryRank":58},{"ticker":"EDU","companyName":"New Oriental Education & Technology Group Inc.","marketCap":10295785472,"close":62.96,"previousClose":61.27,"change":1.69,"percentChange":2.76,"volume":1289192,"avgVolume":1906422,"relativeVolume":0.68,"avgDollarVolume":120028327.3700000048,"fiftyDayAvg":62.0,"twoHundredDayAvg":73.01,"rsScore":-10.49,"rsScore3M":-8.39,"rsScore6M":25.39,"rsScore1Y":69.7,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":21,"rsRating3M":17,"rsRating6M":85,"rsRating1Y":95,"sectorRank":10,"industryRank":46},{"ticker":"WAL","companyName":"Western Alliance Bancorporation","marketCap":9336052736,"close":84.82,"previousClose":84.62,"change":0.2,"percentChange":0.24,"volume":1151642,"avgVolume":1175404,"relativeVolume":0.98,"avgDollarVolume":99697766.9200000018,"fiftyDayAvg":89.04,"twoHundredDayAvg":73.84,"rsScore":22.54,"rsScore3M":48.02,"rsScore6M":19.3,"rsScore1Y":57.31,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":76,"rsRating3M":91,"rsRating6M":79,"rsRating1Y":93,"sectorRank":4,"industryRank":31},{"ticker":"AR","companyName":"Antero Resources Corporation","marketCap":10053708800,"close":32.31,"previousClose":30.93,"change":1.38,"percentChange":4.46,"volume":2992749,"avgVolume":3820967,"relativeVolume":0.78,"avgDollarVolume":123455449.0199999958,"fiftyDayAvg":30.01,"twoHundredDayAvg":30.06,"rsScore":18.26,"rsScore3M":3.78,"rsScore6M":36.64,"rsScore1Y":-7.3,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":72,"rsRating3M":34,"rsRating6M":90,"rsRating1Y":14,"sectorRank":13,"industryRank":116},{"ticker":"EHC","companyName":"Encompass Health Corporation","marketCap":9489642496,"close":94.19,"previousClose":94.45,"change":-0.26,"percentChange":-0.28,"volume":426497,"avgVolume":663045,"relativeVolume":0.64,"avgDollarVolume":62452210.1700000018,"fiftyDayAvg":99.35,"twoHundredDayAvg":89.56,"rsScore":14.3,"rsScore3M":25.99,"rsScore6M":20.3,"rsScore1Y":6.85,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":66,"rsRating3M":75,"rsRating6M":80,"rsRating1Y":40,"sectorRank":3,"industryRank":123},{"ticker":"DSEEY","companyName":"Daiwa Securities Group Inc.","marketCap":9195156480,"close":6.52,"previousClose":6.52,"change":0.0,"percentChange":0.0,"volume":669,"avgVolume":7075,"relativeVolume":0.09,"avgDollarVolume":46129.0,"fiftyDayAvg":6.7,"twoHundredDayAvg":7.25,"rsScore":-10.08,"rsScore3M":2.79,"rsScore6M":20.95,"rsScore1Y":30.38,"sector":"Financial Services","industry":"Capital Markets","exchange":"PNK","rsRating":22,"rsRating3M":32,"rsRating6M":81,"rsRating1Y":80,"sectorRank":4,"industryRank":13},{"ticker":"AYI","companyName":"Acuity Brands, Inc.","marketCap":9366727680,"close":302.33,"previousClose":302.7,"change":-0.37,"percentChange":-0.12,"volume":267619,"avgVolume":304159,"relativeVolume":0.88,"avgDollarVolume":91956386.3900000006,"fiftyDayAvg":315.29,"twoHundredDayAvg":270.69,"rsScore":22.89,"rsScore3M":25.95,"rsScore6M":17.49,"rsScore1Y":21.9,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","rsRating":77,"rsRating3M":75,"rsRating6M":76,"rsRating1Y":70,"sectorRank":6,"industryRank":8},{"ticker":"KEP","companyName":"Korea Electric Power Corporation","marketCap":9205778432,"close":7.17,"previousClose":7.14,"change":0.03,"percentChange":0.42,"volume":237058,"avgVolume":160398,"relativeVolume":1.48,"avgDollarVolume":1150053.6699999999,"fiftyDayAvg":7.98,"twoHundredDayAvg":7.76,"rsScore":-4.02,"rsScore3M":5.93,"rsScore6M":-6.94,"rsScore1Y":1.09,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":32,"rsRating3M":37,"rsRating6M":27,"rsRating1Y":29,"sectorRank":8,"industryRank":45},{"ticker":"LKQ","companyName":"LKQ Corporation","marketCap":9584724992,"close":36.87,"previousClose":36.88,"change":-0.01,"percentChange":-0.03,"volume":1477683,"avgVolume":2463129,"relativeVolume":0.6,"avgDollarVolume":90815563.599999994,"fiftyDayAvg":38.29,"twoHundredDayAvg":42.31,"rsScore":-14.32,"rsScore3M":-11.79,"rsScore6M":-18.03,"rsScore1Y":-8.48,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","rsRating":17,"rsRating3M":14,"rsRating6M":13,"rsRating1Y":13,"sectorRank":5,"industryRank":105},{"ticker":"EDR","companyName":"Endeavor Group Holdings, Inc.","marketCap":9615091712,"close":31.2,"previousClose":31.21,"change":-0.01,"percentChange":-0.03,"volume":377402,"avgVolume":2199908,"relativeVolume":0.17,"avgDollarVolume":68637131.2800000012,"fiftyDayAvg":29.72,"twoHundredDayAvg":27.65,"rsScore":19.26,"rsScore3M":17.18,"rsScore6M":16.07,"rsScore1Y":10.73,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":73,"rsRating3M":61,"rsRating6M":74,"rsRating1Y":49,"sectorRank":7,"industryRank":26},{"ticker":"RGLD","companyName":"Royal Gold, Inc.","marketCap":8748283904,"close":133.04,"previousClose":133.81,"change":-0.77,"percentChange":-0.58,"volume":377868,"avgVolume":383629,"relativeVolume":0.98,"avgDollarVolume":51037999.5799999982,"fiftyDayAvg":146.49,"twoHundredDayAvg":133.75,"rsScore":4.26,"rsScore3M":24.77,"rsScore6M":9.55,"rsScore1Y":6.8,"sector":"Basic Materials","industry":"Gold","exchange":"NMS","rsRating":49,"rsRating3M":74,"rsRating6M":63,"rsRating1Y":40,"sectorRank":11,"industryRank":96},{"ticker":"APPF","companyName":"AppFolio, Inc.","marketCap":9048808448,"close":249.05,"previousClose":251.79,"change":-2.74,"percentChange":-1.09,"volume":109786,"avgVolume":228870,"relativeVolume":0.48,"avgDollarVolume":57000074.200000003,"fiftyDayAvg":233.51,"twoHundredDayAvg":232.99,"rsScore":11.46,"rsScore3M":12.36,"rsScore6M":21.1,"rsScore1Y":25.45,"sector":"Technology","industry":"Software - Application","exchange":"NGM","rsRating":62,"rsRating3M":50,"rsRating6M":81,"rsRating1Y":75,"sectorRank":1,"industryRank":14},{"ticker":"SLV","companyName":"iShares Silver Trust","marketCap":14512863232,"close":26.99,"previousClose":26.92,"change":0.07,"percentChange":0.26,"volume":14349816,"avgVolume":21925770,"relativeVolume":0.65,"avgDollarVolume":591776527.2799999714,"fiftyDayAvg":28.77,"twoHundredDayAvg":26.94,"rsScore":6.23,"rsScore3M":25.25,"rsScore6M":21.31,"rsScore1Y":4.65,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","rsRating":52,"rsRating3M":74,"rsRating6M":81,"rsRating1Y":36,"sectorRank":9,"industryRank":34},{"ticker":"BIO","companyName":"Bio-Rad Laboratories, Inc.","marketCap":9180288000,"close":328.36,"previousClose":327.47,"change":0.89,"percentChange":0.27,"volume":102987,"avgVolume":199898,"relativeVolume":0.52,"avgDollarVolume":65638504.3500000015,"fiftyDayAvg":340.68,"twoHundredDayAvg":317.56,"rsScore":5.01,"rsScore3M":5.45,"rsScore6M":-18.4,"rsScore1Y":-16.98,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":50,"rsRating3M":36,"rsRating6M":13,"rsRating1Y":7,"sectorRank":3,"industryRank":44},{"ticker":"GLBE","companyName":"Global-E Online Ltd.","marketCap":9124443136,"close":54.64,"previousClose":54.78,"change":-0.14,"percentChange":-0.26,"volume":567794,"avgVolume":1220915,"relativeVolume":0.47,"avgDollarVolume":66710794.8500000015,"fiftyDayAvg":45.45,"twoHundredDayAvg":36.92,"rsScore":48.78,"rsScore3M":5.45,"rsScore6M":-12.82,"rsScore1Y":34.17,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","rsRating":91,"rsRating3M":36,"rsRating6M":18,"rsRating1Y":83,"sectorRank":5,"industryRank":47},{"ticker":"TLN","companyName":"Talen Energy Corporation","marketCap":9134927872,"close":198.75,"previousClose":197.11,"change":1.64,"percentChange":0.83,"volume":488560,"avgVolume":1003243,"relativeVolume":0.49,"avgDollarVolume":199394546.25,"fiftyDayAvg":196.91,"twoHundredDayAvg":140.56,"rsScore":83.14,"rsScore3M":132.26,"rsScore6M":85.56,"rsScore1Y":26.26,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NMS","rsRating":96,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":76,"sectorRank":8,"industryRank":3},{"ticker":"CRRFY","companyName":"Carrefour SA","marketCap":9003158528,"close":2.73,"previousClose":2.75,"change":-0.02,"percentChange":-0.73,"volume":33005,"avgVolume":518922,"relativeVolume":0.06,"avgDollarVolume":1416657.0700000001,"fiftyDayAvg":3.07,"twoHundredDayAvg":3.25,"rsScore":-18.14,"rsScore3M":12.42,"rsScore6M":-12.1,"rsScore1Y":6.02,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"PNK","rsRating":13,"rsRating3M":51,"rsRating6M":20,"rsRating1Y":39,"sectorRank":10,"industryRank":49},{"ticker":"WMS","companyName":"Advanced Drainage Systems, Inc.","marketCap":8958520320,"close":115.54,"previousClose":115.15,"change":0.39,"percentChange":0.34,"volume":549463,"avgVolume":588201,"relativeVolume":0.93,"avgDollarVolume":67960744.0799999982,"fiftyDayAvg":139.08,"twoHundredDayAvg":156.05,"rsScore":-24.93,"rsScore3M":4.94,"rsScore6M":18.07,"rsScore1Y":43.38,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":8,"rsRating3M":35,"rsRating6M":77,"rsRating1Y":89,"sectorRank":6,"industryRank":80},{"ticker":"PEN","companyName":"Penumbra, Inc.","marketCap":9232116736,"close":240.55,"previousClose":242.54,"change":-1.99,"percentChange":-0.82,"volume":162479,"avgVolume":347879,"relativeVolume":0.47,"avgDollarVolume":83682294.5100000054,"fiftyDayAvg":231.3,"twoHundredDayAvg":206.24,"rsScore":19.39,"rsScore3M":-8.58,"rsScore6M":-31.07,"rsScore1Y":-0.05,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":73,"rsRating3M":17,"rsRating6M":5,"rsRating1Y":23,"sectorRank":3,"industryRank":44},{"ticker":"GAP","companyName":"The Gap, Inc.","marketCap":9054698496,"close":24.01,"previousClose":24.11,"change":-0.1,"percentChange":-0.41,"volume":4047312,"avgVolume":5925324,"relativeVolume":0.68,"avgDollarVolume":142267030.599999994,"fiftyDayAvg":22.96,"twoHundredDayAvg":22.9,"rsScore":8.3,"rsScore3M":11.12,"rsScore6M":67.09,"rsScore1Y":122.47,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":57,"rsRating3M":47,"rsRating6M":96,"rsRating1Y":98,"sectorRank":5,"industryRank":52},{"ticker":"RDEIY","companyName":"Redeia Corporaci\u00f3n, S.A.","marketCap":9205775360,"close":8.52,"previousClose":8.51,"change":0.01,"percentChange":0.12,"volume":3063,"avgVolume":45467,"relativeVolume":0.07,"avgDollarVolume":387378.86,"fiftyDayAvg":8.9,"twoHundredDayAvg":8.92,"rsScore":-2.15,"rsScore3M":18.92,"rsScore6M":14.41,"rsScore1Y":2.91,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","rsRating":35,"rsRating3M":65,"rsRating6M":72,"rsRating1Y":32,"sectorRank":8,"industryRank":45},{"ticker":"PAC","companyName":"Grupo Aeroportuario del Pac\u00edfico, S.A.B. de C.V.","marketCap":9047557120,"close":182.32,"previousClose":181.12,"change":1.2,"percentChange":0.66,"volume":34639,"avgVolume":79872,"relativeVolume":0.43,"avgDollarVolume":14562263.6199999992,"fiftyDayAvg":180.95,"twoHundredDayAvg":171.05,"rsScore":9.45,"rsScore3M":16.39,"rsScore6M":-5.19,"rsScore1Y":6.3,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","rsRating":59,"rsRating3M":59,"rsRating6M":30,"rsRating1Y":39,"sectorRank":6,"industryRank":69},{"ticker":"VNOM","companyName":"Viper Energy, Inc.","marketCap":9017254912,"close":47.86,"previousClose":47.64,"change":0.22,"percentChange":0.46,"volume":768918,"avgVolume":972396,"relativeVolume":0.79,"avgDollarVolume":46538873.1499999985,"fiftyDayAvg":52.22,"twoHundredDayAvg":43.85,"rsScore":24.81,"rsScore3M":45.55,"rsScore6M":23.06,"rsScore1Y":17.5,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","rsRating":79,"rsRating3M":91,"rsRating6M":83,"rsRating1Y":63,"sectorRank":13,"industryRank":84},{"ticker":"MLI","companyName":"Mueller Industries, Inc.","marketCap":9055581184,"close":79.62,"previousClose":80.18,"change":-0.56,"percentChange":-0.7,"volume":749849,"avgVolume":1320159,"relativeVolume":0.57,"avgDollarVolume":105111063.2099999934,"fiftyDayAvg":82.91,"twoHundredDayAvg":66.65,"rsScore":38.37,"rsScore3M":48.18,"rsScore6M":25.93,"rsScore1Y":30.42,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","rsRating":87,"rsRating3M":91,"rsRating6M":85,"rsRating1Y":80,"sectorRank":6,"industryRank":20},{"ticker":"MASI","companyName":"Masimo Corporation","marketCap":8968585216,"close":167.51,"previousClose":169.52,"change":-2.01,"percentChange":-1.19,"volume":328581,"avgVolume":680729,"relativeVolume":0.48,"avgDollarVolume":114028911.049999997,"fiftyDayAvg":159.85,"twoHundredDayAvg":134.25,"rsScore":27.7,"rsScore3M":5.22,"rsScore6M":5.36,"rsScore1Y":-4.08,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":81,"rsRating3M":36,"rsRating6M":53,"rsRating1Y":17,"sectorRank":3,"industryRank":44},{"ticker":"UUGRY","companyName":"United Utilities Group PLC","marketCap":9038535680,"close":26.27,"previousClose":26.5,"change":-0.23,"percentChange":-0.87,"volume":541,"avgVolume":101462,"relativeVolume":0.01,"avgDollarVolume":2665406.79,"fiftyDayAvg":27.52,"twoHundredDayAvg":26.81,"rsScore":-0.12,"rsScore3M":11.4,"rsScore6M":2.46,"rsScore1Y":13.62,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"PNK","rsRating":39,"rsRating3M":48,"rsRating6M":46,"rsRating1Y":56,"sectorRank":8,"industryRank":87},{"ticker":"REXR","companyName":"Rexford Industrial Realty, Inc.","marketCap":8849200128,"close":38.38,"previousClose":38.02,"change":0.36,"percentChange":0.95,"volume":1712392,"avgVolume":1967169,"relativeVolume":0.87,"avgDollarVolume":75499948.3199999928,"fiftyDayAvg":42.71,"twoHundredDayAvg":46.52,"rsScore":-22.0,"rsScore3M":9.52,"rsScore6M":-11.55,"rsScore1Y":7.34,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":10,"rsRating3M":44,"rsRating6M":20,"rsRating1Y":41,"sectorRank":12,"industryRank":143},{"ticker":"DBX","companyName":"Dropbox, Inc.","marketCap":9167519744,"close":30.41,"previousClose":30.25,"change":0.16,"percentChange":0.53,"volume":2202097,"avgVolume":2851300,"relativeVolume":0.77,"avgDollarVolume":86708032.5600000024,"fiftyDayAvg":27.62,"twoHundredDayAvg":24.46,"rsScore":21.93,"rsScore3M":0.94,"rsScore6M":-16.46,"rsScore1Y":22.61,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":76,"rsRating3M":30,"rsRating6M":15,"rsRating1Y":71,"sectorRank":1,"industryRank":16},{"ticker":"STN","companyName":"Stantec Inc.","marketCap":9044372480,"close":79.29,"previousClose":79.5,"change":-0.21,"percentChange":-0.26,"volume":78352,"avgVolume":131470,"relativeVolume":0.6,"avgDollarVolume":10424256.4199999999,"fiftyDayAvg":83.5,"twoHundredDayAvg":82.66,"rsScore":-2.41,"rsScore3M":3.77,"rsScore6M":12.77,"rsScore1Y":33.98,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":34,"rsRating3M":33,"rsRating6M":69,"rsRating1Y":83,"sectorRank":6,"industryRank":22},{"ticker":"VNO","companyName":"Vornado Realty Trust","marketCap":8732270592,"close":42.05,"previousClose":41.51,"change":0.54,"percentChange":1.3,"volume":874128,"avgVolume":1556985,"relativeVolume":0.56,"avgDollarVolume":65471218.0600000024,"fiftyDayAvg":42.78,"twoHundredDayAvg":32.62,"rsScore":39.94,"rsScore3M":55.62,"rsScore6M":10.4,"rsScore1Y":62.03,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":88,"rsRating3M":93,"rsRating6M":65,"rsRating1Y":94,"sectorRank":12,"industryRank":73},{"ticker":"FOUR","companyName":"Shift4 Payments, Inc.","marketCap":9402122240,"close":104.35,"previousClose":103.52,"change":0.83,"percentChange":0.8,"volume":1263832,"avgVolume":1723693,"relativeVolume":0.73,"avgDollarVolume":179867361.9199999869,"fiftyDayAvg":99.92,"twoHundredDayAvg":79.3,"rsScore":36.76,"rsScore3M":29.26,"rsScore6M":9.66,"rsScore1Y":28.97,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":87,"rsRating3M":80,"rsRating6M":63,"rsRating1Y":79,"sectorRank":1,"industryRank":16},{"ticker":"CACI","companyName":"CACI International Inc","marketCap":9075769344,"close":405.02,"previousClose":402.72,"change":2.3,"percentChange":0.57,"volume":146466,"avgVolume":209454,"relativeVolume":0.7,"avgDollarVolume":84833056.7800000012,"fiftyDayAvg":493.55,"twoHundredDayAvg":448.57,"rsScore":-1.77,"rsScore3M":33.79,"rsScore6M":27.85,"rsScore1Y":2.91,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":36,"rsRating3M":84,"rsRating6M":87,"rsRating1Y":32,"sectorRank":1,"industryRank":29},{"ticker":"PRI","companyName":"Primerica, Inc.","marketCap":9017285632,"close":270.21,"previousClose":271.5,"change":-1.29,"percentChange":-0.48,"volume":126243,"avgVolume":145719,"relativeVolume":0.87,"avgDollarVolume":39374729.7400000021,"fiftyDayAvg":287.07,"twoHundredDayAvg":253.55,"rsScore":12.32,"rsScore3M":18.37,"rsScore6M":9.25,"rsScore1Y":17.43,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":63,"rsRating3M":63,"rsRating6M":62,"rsRating1Y":63,"sectorRank":4,"industryRank":62},{"ticker":"ORI","companyName":"Old Republic International Corporation","marketCap":9155943424,"close":36.11,"previousClose":36.09,"change":0.02,"percentChange":0.06,"volume":926136,"avgVolume":1096512,"relativeVolume":0.84,"avgDollarVolume":39595048.9900000021,"fiftyDayAvg":36.69,"twoHundredDayAvg":33.28,"rsScore":15.27,"rsScore3M":21.35,"rsScore6M":11.76,"rsScore1Y":16.72,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":68,"rsRating3M":69,"rsRating6M":67,"rsRating1Y":62,"sectorRank":4,"industryRank":21},{"ticker":"INGR","companyName":"Ingredion Incorporated","marketCap":9037359104,"close":138.7,"previousClose":138.19,"change":0.51,"percentChange":0.37,"volume":420347,"avgVolume":455590,"relativeVolume":0.92,"avgDollarVolume":63190331.6099999994,"fiftyDayAvg":142.02,"twoHundredDayAvg":126.73,"rsScore":16.2,"rsScore3M":25.23,"rsScore6M":7.62,"rsScore1Y":9.53,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":69,"rsRating3M":74,"rsRating6M":58,"rsRating1Y":47,"sectorRank":10,"industryRank":106},{"ticker":"ITCI","companyName":"Intra-Cellular Therapies, Inc.","marketCap":8905427968,"close":84.0,"previousClose":83.45,"change":0.55,"percentChange":0.66,"volume":344702,"avgVolume":557029,"relativeVolume":0.62,"avgDollarVolume":46790436.0,"fiftyDayAvg":83.42,"twoHundredDayAvg":74.66,"rsScore":17.64,"rsScore3M":14.23,"rsScore6M":13.43,"rsScore1Y":25.76,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":71,"rsRating3M":55,"rsRating6M":70,"rsRating1Y":75,"sectorRank":3,"industryRank":61},{"ticker":"BSAC","companyName":"Banco Santander-Chile","marketCap":8916878336,"close":18.72,"previousClose":18.94,"change":-0.22,"percentChange":-1.16,"volume":188868,"avgVolume":284100,"relativeVolume":0.66,"avgDollarVolume":5318351.7999999998,"fiftyDayAvg":19.58,"twoHundredDayAvg":19.6,"rsScore":-3.76,"rsScore3M":13.72,"rsScore6M":2.58,"rsScore1Y":15.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":32,"rsRating3M":54,"rsRating6M":46,"rsRating1Y":59,"sectorRank":4,"industryRank":31},{"ticker":"FBIN","companyName":"Fortune Brands Innovations, Inc.","marketCap":8652341248,"close":69.65,"previousClose":69.67,"change":-0.02,"percentChange":-0.03,"volume":771682,"avgVolume":1101112,"relativeVolume":0.7,"avgDollarVolume":76692452.4800000042,"fiftyDayAvg":80.25,"twoHundredDayAvg":76.96,"rsScore":-10.72,"rsScore3M":26.65,"rsScore6M":-12.28,"rsScore1Y":27.54,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":21,"rsRating3M":76,"rsRating6M":19,"rsRating1Y":77,"sectorRank":6,"industryRank":80},{"ticker":"AES","companyName":"The AES Corporation","marketCap":9286012928,"close":13.06,"previousClose":13.0,"change":0.06,"percentChange":0.46,"volume":10090501,"avgVolume":12857912,"relativeVolume":0.78,"avgDollarVolume":167924336.1200000048,"fiftyDayAvg":14.57,"twoHundredDayAvg":17.25,"rsScore":-28.46,"rsScore3M":9.37,"rsScore6M":9.05,"rsScore1Y":-3.57,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","rsRating":6,"rsRating3M":44,"rsRating6M":62,"rsRating1Y":18,"sectorRank":8,"industryRank":128},{"ticker":"FLR","companyName":"Fluor Corporation","marketCap":8613533696,"close":50.22,"previousClose":50.34,"change":-0.12,"percentChange":-0.24,"volume":1251712,"avgVolume":2341837,"relativeVolume":0.53,"avgDollarVolume":117607057.0,"fiftyDayAvg":53.57,"twoHundredDayAvg":46.54,"rsScore":17.18,"rsScore3M":14.29,"rsScore6M":20.53,"rsScore1Y":19.33,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":70,"rsRating3M":55,"rsRating6M":80,"rsRating1Y":66,"sectorRank":6,"industryRank":22},{"ticker":"CR","companyName":"Crane Company","marketCap":8758800384,"close":153.04,"previousClose":152.8,"change":0.24,"percentChange":0.16,"volume":195416,"avgVolume":250516,"relativeVolume":0.78,"avgDollarVolume":38338966.9600000009,"fiftyDayAvg":167.67,"twoHundredDayAvg":150.92,"rsScore":9.82,"rsScore3M":31.87,"rsScore6M":37.13,"rsScore1Y":44.53,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":59,"rsRating3M":83,"rsRating6M":91,"rsRating1Y":89,"sectorRank":6,"industryRank":17},{"ticker":"HSIC","companyName":"Henry Schein, Inc.","marketCap":8735150080,"close":70.06,"previousClose":69.82,"change":0.24,"percentChange":0.34,"volume":1079303,"avgVolume":1623988,"relativeVolume":0.66,"avgDollarVolume":113776595.3199999928,"fiftyDayAvg":72.25,"twoHundredDayAvg":70.82,"rsScore":-0.24,"rsScore3M":1.25,"rsScore6M":-11.57,"rsScore1Y":-2.95,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NMS","rsRating":39,"rsRating3M":30,"rsRating6M":20,"rsRating1Y":18,"sectorRank":3,"industryRank":67},{"ticker":"ALTR","companyName":"Altair Engineering Inc.","marketCap":9272463360,"close":108.71,"previousClose":109.0,"change":-0.29,"percentChange":-0.27,"volume":523839,"avgVolume":988948,"relativeVolume":0.53,"avgDollarVolume":107508536.1700000018,"fiftyDayAvg":103.86,"twoHundredDayAvg":92.75,"rsScore":19.88,"rsScore3M":13.35,"rsScore6M":29.29,"rsScore1Y":25.88,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":74,"rsRating3M":53,"rsRating6M":88,"rsRating1Y":75,"sectorRank":1,"industryRank":16},{"ticker":"KAIKY","companyName":"Kawasaki Kisen Kaisha, Ltd.","marketCap":9103707136,"close":14.1,"previousClose":14.1,"change":0.0,"percentChange":0.0,"volume":100,"avgVolume":274,"relativeVolume":0.36,"avgDollarVolume":3863.4,"fiftyDayAvg":14.64,"twoHundredDayAvg":14.51,"rsScore":-4.5,"rsScore3M":8.27,"rsScore6M":19.22,"rsScore1Y":62.08,"sector":"Industrials","industry":"Marine Shipping","exchange":"PNK","rsRating":31,"rsRating3M":42,"rsRating6M":78,"rsRating1Y":94,"sectorRank":6,"industryRank":142},{"ticker":"DRS","companyName":"Leonardo DRS, Inc.","marketCap":8677509120,"close":32.82,"previousClose":32.98,"change":-0.16,"percentChange":-0.49,"volume":345677,"avgVolume":659661,"relativeVolume":0.52,"avgDollarVolume":21650073.8200000003,"fiftyDayAvg":32.87,"twoHundredDayAvg":27.08,"rsScore":37.11,"rsScore3M":27.81,"rsScore6M":34.42,"rsScore1Y":27.68,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","rsRating":87,"rsRating3M":78,"rsRating6M":90,"rsRating1Y":77,"sectorRank":6,"industryRank":12},{"ticker":"WCC","companyName":"WESCO International, Inc.","marketCap":8772284416,"close":179.02,"previousClose":178.09,"change":0.93,"percentChange":0.52,"volume":458019,"avgVolume":741216,"relativeVolume":0.62,"avgDollarVolume":132692491.4899999946,"fiftyDayAvg":193.93,"twoHundredDayAvg":173.04,"rsScore":8.72,"rsScore3M":5.05,"rsScore6M":-2.26,"rsScore1Y":22.96,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":57,"rsRating3M":36,"rsRating6M":34,"rsRating1Y":71,"sectorRank":6,"industryRank":91},{"ticker":"IONQ","companyName":"IonQ, Inc.","marketCap":8941317120,"close":41.32,"previousClose":44.42,"change":-3.1,"percentChange":-6.98,"volume":25688878,"avgVolume":25336333,"relativeVolume":1.01,"avgDollarVolume":1046897271.8300000429,"fiftyDayAvg":25.31,"twoHundredDayAvg":12.43,"rsScore":391.85,"rsScore3M":-9.9,"rsScore6M":-38.81,"rsScore1Y":113.32,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","rsRating":100,"rsRating3M":15,"rsRating6M":3,"rsRating1Y":98,"sectorRank":1,"industryRank":1},{"ticker":"BILL","companyName":"BILL Holdings, Inc.","marketCap":9257805824,"close":89.45,"previousClose":89.52,"change":-0.07,"percentChange":-0.08,"volume":2097615,"avgVolume":2126106,"relativeVolume":0.99,"avgDollarVolume":190180175.2100000083,"fiftyDayAvg":76.42,"twoHundredDayAvg":60.58,"rsScore":53.24,"rsScore3M":-17.85,"rsScore6M":-40.85,"rsScore1Y":-11.31,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":92,"rsRating3M":10,"rsRating6M":2,"rsRating1Y":10,"sectorRank":1,"industryRank":14},{"ticker":"HLNE","companyName":"Hamilton Lane Incorporated","marketCap":8319010816,"close":150.07,"previousClose":150.68,"change":-0.61,"percentChange":-0.4,"volume":521844,"avgVolume":388303,"relativeVolume":1.34,"avgDollarVolume":58272634.049999997,"fiftyDayAvg":182.59,"twoHundredDayAvg":143.78,"rsScore":16.67,"rsScore3M":54.96,"rsScore6M":22.19,"rsScore1Y":45.28,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":70,"rsRating3M":93,"rsRating6M":82,"rsRating1Y":90,"sectorRank":4,"industryRank":72},{"ticker":"NYT","companyName":"The New York Times Company","marketCap":8676445184,"close":52.92,"previousClose":52.87,"change":0.05,"percentChange":0.09,"volume":933059,"avgVolume":1214364,"relativeVolume":0.77,"avgDollarVolume":64264140.6599999964,"fiftyDayAvg":54.71,"twoHundredDayAvg":51.18,"rsScore":7.33,"rsScore3M":20.31,"rsScore6M":19.28,"rsScore1Y":22.46,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","rsRating":55,"rsRating3M":67,"rsRating6M":79,"rsRating1Y":71,"sectorRank":7,"industryRank":59},{"ticker":"PNFP","companyName":"Pinnacle Financial Partners, Inc.","marketCap":8780462080,"close":113.67,"previousClose":112.24,"change":1.43,"percentChange":1.27,"volume":375857,"avgVolume":533266,"relativeVolume":0.7,"avgDollarVolume":60616345.2400000021,"fiftyDayAvg":115.47,"twoHundredDayAvg":93.42,"rsScore":31.63,"rsScore3M":27.54,"rsScore6M":6.18,"rsScore1Y":38.91,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":84,"rsRating3M":78,"rsRating6M":55,"rsRating1Y":86,"sectorRank":4,"industryRank":31},{"ticker":"EXP","companyName":"Eagle Materials Inc.","marketCap":8349287936,"close":248.91,"previousClose":248.3,"change":0.61,"percentChange":0.25,"volume":289990,"avgVolume":277846,"relativeVolume":1.04,"avgDollarVolume":69158648.8799999952,"fiftyDayAvg":293.72,"twoHundredDayAvg":261.46,"rsScore":1.57,"rsScore3M":37.61,"rsScore6M":3.32,"rsScore1Y":31.88,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":43,"rsRating3M":87,"rsRating6M":48,"rsRating1Y":81,"sectorRank":11,"industryRank":32},{"ticker":"RGEN","companyName":"Repligen Corporation","marketCap":8160288768,"close":145.65,"previousClose":144.46,"change":1.19,"percentChange":0.82,"volume":408818,"avgVolume":608901,"relativeVolume":0.67,"avgDollarVolume":88686426.9300000072,"fiftyDayAvg":143.97,"twoHundredDayAvg":151.21,"rsScore":-3.54,"rsScore3M":-5.86,"rsScore6M":-27.88,"rsScore1Y":14.59,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":33,"rsRating3M":20,"rsRating6M":7,"rsRating1Y":58,"sectorRank":3,"industryRank":81},{"ticker":"CBSH","companyName":"Commerce Bancshares, Inc.","marketCap":8449944064,"close":62.76,"previousClose":63.03,"change":-0.27,"percentChange":-0.43,"volume":321088,"avgVolume":604912,"relativeVolume":0.53,"avgDollarVolume":37964276.1000000015,"fiftyDayAvg":64.67,"twoHundredDayAvg":57.07,"rsScore":19.51,"rsScore3M":18.72,"rsScore6M":11.15,"rsScore1Y":8.83,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":73,"rsRating3M":64,"rsRating6M":66,"rsRating1Y":45,"sectorRank":4,"industryRank":31},{"ticker":"SUM","companyName":"Summit Materials, Inc.","marketCap":8883856384,"close":50.59,"previousClose":50.5,"change":0.09,"percentChange":0.18,"volume":1981443,"avgVolume":2916322,"relativeVolume":0.68,"avgDollarVolume":147536730.4199999869,"fiftyDayAvg":47.77,"twoHundredDayAvg":41.3,"rsScore":29.95,"rsScore3M":6.12,"rsScore6M":-5.99,"rsScore1Y":27.7,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":83,"rsRating3M":38,"rsRating6M":28,"rsRating1Y":77,"sectorRank":11,"industryRank":32},{"ticker":"GL","companyName":"Globe Life Inc.","marketCap":9198704640,"close":109.58,"previousClose":109.39,"change":0.19,"percentChange":0.17,"volume":709596,"avgVolume":696622,"relativeVolume":1.02,"avgDollarVolume":76335840.0400000066,"fiftyDayAvg":108.05,"twoHundredDayAvg":96.86,"rsScore":4.15,"rsScore3M":8.33,"rsScore6M":-26.61,"rsScore1Y":9.99,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":48,"rsRating3M":42,"rsRating6M":8,"rsRating1Y":48,"sectorRank":4,"industryRank":62},{"ticker":"MKTX","companyName":"MarketAxess Holdings Inc.","marketCap":8651652096,"close":229.46,"previousClose":230.15,"change":-0.69,"percentChange":-0.3,"volume":275999,"avgVolume":405888,"relativeVolume":0.68,"avgDollarVolume":93135063.2099999934,"fiftyDayAvg":266.35,"twoHundredDayAvg":233.8,"rsScore":-2.82,"rsScore3M":21.21,"rsScore6M":-16.62,"rsScore1Y":11.69,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":34,"rsRating3M":68,"rsRating6M":15,"rsRating1Y":52,"sectorRank":4,"industryRank":13},{"ticker":"ROIV","companyName":"Roivant Sciences Ltd.","marketCap":8713562112,"close":11.97,"previousClose":11.57,"change":0.4,"percentChange":3.46,"volume":7910236,"avgVolume":4862401,"relativeVolume":1.63,"avgDollarVolume":58202941.2700000033,"fiftyDayAvg":11.89,"twoHundredDayAvg":11.29,"rsScore":9.06,"rsScore3M":11.8,"rsScore6M":7.68,"rsScore1Y":22.64,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":58,"rsRating3M":49,"rsRating6M":58,"rsRating1Y":71,"sectorRank":3,"industryRank":18},{"ticker":"TTC","companyName":"The Toro Company","marketCap":8115968512,"close":80.21,"previousClose":81.1,"change":-0.89,"percentChange":-1.1,"volume":911235,"avgVolume":788125,"relativeVolume":1.16,"avgDollarVolume":63215505.5300000012,"fiftyDayAvg":84.07,"twoHundredDayAvg":87.69,"rsScore":-10.18,"rsScore3M":-3.18,"rsScore6M":1.11,"rsScore1Y":5.89,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","rsRating":22,"rsRating3M":23,"rsRating6M":42,"rsRating1Y":38,"sectorRank":6,"industryRank":110},{"ticker":"KNX","companyName":"Knight-Swift Transportation Holdings Inc.","marketCap":8552806912,"close":52.83,"previousClose":51.95,"change":0.88,"percentChange":1.69,"volume":1789401,"avgVolume":1966370,"relativeVolume":0.91,"avgDollarVolume":103883330.700000003,"fiftyDayAvg":55.08,"twoHundredDayAvg":51.86,"rsScore":0.1,"rsScore3M":4.05,"rsScore6M":-9.98,"rsScore1Y":11.83,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","rsRating":40,"rsRating3M":34,"rsRating6M":22,"rsRating1Y":52,"sectorRank":6,"industryRank":108},{"ticker":"IDKOY","companyName":"Idemitsu Kosan Co.,Ltd.","marketCap":8414371328,"close":12.39,"previousClose":13.11,"change":-0.72,"percentChange":-5.49,"volume":126,"avgVolume":606,"relativeVolume":0.21,"avgDollarVolume":7508.34,"fiftyDayAvg":13.54,"twoHundredDayAvg":13.56,"rsScore":-3.59,"rsScore3M":21.26,"rsScore6M":23.49,"rsScore1Y":23.84,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"PNK","rsRating":33,"rsRating3M":69,"rsRating6M":83,"rsRating1Y":73,"sectorRank":13,"industryRank":146},{"ticker":"CFR","companyName":"Cullen\/Frost Bankers, Inc.","marketCap":8612914176,"close":134.3,"previousClose":132.87,"change":1.43,"percentChange":1.08,"volume":292166,"avgVolume":449126,"relativeVolume":0.65,"avgDollarVolume":60317623.1700000018,"fiftyDayAvg":133.94,"twoHundredDayAvg":114.03,"rsScore":27.8,"rsScore3M":14.12,"rsScore6M":-2.81,"rsScore1Y":6.52,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":81,"rsRating3M":55,"rsRating6M":34,"rsRating1Y":40,"sectorRank":4,"industryRank":31},{"ticker":"WING","companyName":"Wingstop Inc.","marketCap":8493476352,"close":290.75,"previousClose":290.67,"change":0.08,"percentChange":0.03,"volume":369476,"avgVolume":529240,"relativeVolume":0.7,"avgDollarVolume":153876530.0,"fiftyDayAvg":335.13,"twoHundredDayAvg":371.89,"rsScore":-20.32,"rsScore3M":46.13,"rsScore6M":71.08,"rsScore1Y":49.97,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":11,"rsRating3M":91,"rsRating6M":97,"rsRating1Y":91,"sectorRank":5,"industryRank":64},{"ticker":"BRKR","companyName":"Bruker Corporation","marketCap":8700209152,"close":57.39,"previousClose":57.0,"change":0.39,"percentChange":0.68,"volume":1560077,"avgVolume":1429163,"relativeVolume":1.09,"avgDollarVolume":82019663.700000003,"fiftyDayAvg":58.13,"twoHundredDayAvg":68.5,"rsScore":-20.16,"rsScore3M":-2.94,"rsScore6M":-15.76,"rsScore1Y":8.91,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":11,"rsRating3M":23,"rsRating6M":15,"rsRating1Y":45,"sectorRank":3,"industryRank":44},{"ticker":"VFC","companyName":"V.F. Corporation","marketCap":8576697856,"close":22.03,"previousClose":22.28,"change":-0.25,"percentChange":-1.12,"volume":4063605,"avgVolume":6638954,"relativeVolume":0.61,"avgDollarVolume":146256161.1800000072,"fiftyDayAvg":20.25,"twoHundredDayAvg":16.47,"rsScore":35.32,"rsScore3M":22.98,"rsScore6M":-12.18,"rsScore1Y":0.6,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":86,"rsRating3M":71,"rsRating6M":19,"rsRating1Y":28,"sectorRank":5,"industryRank":60},{"ticker":"USO","companyName":"United States Oil Fund, LP","marketCap":1172853376,"close":73.06,"previousClose":73.1,"change":-0.04,"percentChange":-0.05,"volume":1893892,"avgVolume":3603774,"relativeVolume":0.53,"avgDollarVolume":263291719.6399999857,"fiftyDayAvg":72.57,"twoHundredDayAvg":75.4,"rsScore":-0.38,"rsScore3M":-4.24,"rsScore6M":8.59,"rsScore1Y":-1.14,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","rsRating":39,"rsRating3M":21,"rsRating6M":61,"rsRating1Y":21,"sectorRank":9,"industryRank":34},{"ticker":"LSCC","companyName":"Lattice Semiconductor Corporation","marketCap":8294816768,"close":60.12,"previousClose":57.87,"change":2.25,"percentChange":3.89,"volume":1782666,"avgVolume":2242514,"relativeVolume":0.79,"avgDollarVolume":134819939.2800000012,"fiftyDayAvg":54.9,"twoHundredDayAvg":59.81,"rsScore":0.41,"rsScore3M":-22.19,"rsScore6M":-27.77,"rsScore1Y":-12.54,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":41,"rsRating3M":7,"rsRating6M":7,"rsRating1Y":9,"sectorRank":1,"industryRank":54},{"ticker":"FYBR","companyName":"Frontier Communications Parent, Inc.","marketCap":8660742144,"close":34.78,"previousClose":34.65,"change":0.13,"percentChange":0.38,"volume":1576246,"avgVolume":3090800,"relativeVolume":0.51,"avgDollarVolume":107498020.2300000042,"fiftyDayAvg":35.06,"twoHundredDayAvg":29.44,"rsScore":24.36,"rsScore3M":61.2,"rsScore6M":27.34,"rsScore1Y":32.41,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":78,"rsRating3M":95,"rsRating6M":86,"rsRating1Y":82,"sectorRank":7,"industryRank":74},{"ticker":"BRX","companyName":"Brixmor Property Group Inc.","marketCap":8315794944,"close":27.53,"previousClose":27.4,"change":0.13,"percentChange":0.47,"volume":1683822,"avgVolume":2082991,"relativeVolume":0.81,"avgDollarVolume":57344743.6599999964,"fiftyDayAvg":28.61,"twoHundredDayAvg":25.17,"rsScore":15.18,"rsScore3M":28.06,"rsScore6M":3.92,"rsScore1Y":12.71,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":68,"rsRating3M":78,"rsRating6M":49,"rsRating1Y":54,"sectorRank":12,"industryRank":27},{"ticker":"WTFC","companyName":"Wintrust Financial Corporation","marketCap":8272959488,"close":124.42,"previousClose":124.17,"change":0.25,"percentChange":0.2,"volume":400151,"avgVolume":422787,"relativeVolume":0.95,"avgDollarVolume":52603157.7700000033,"fiftyDayAvg":126.16,"twoHundredDayAvg":107.42,"rsScore":25.63,"rsScore3M":18.93,"rsScore6M":12.49,"rsScore1Y":24.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":79,"rsRating3M":65,"rsRating6M":68,"rsRating1Y":74,"sectorRank":4,"industryRank":31},{"ticker":"SARO","companyName":"StandardAero, Inc.","marketCap":8495334912,"close":25.4,"previousClose":26.07,"change":-0.67,"percentChange":-2.57,"volume":2729202,"avgVolume":2088442,"relativeVolume":1.31,"avgDollarVolume":53046426.0,"fiftyDayAvg":28.88,"twoHundredDayAvg":29.33,"rsScore":-22.44,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":9,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":6,"industryRank":12},{"ticker":"JCYGY","companyName":"Jardine Cycle & Carriage Limited","marketCap":8596382720,"close":43.5,"previousClose":43.5,"change":0.0,"percentChange":0.0,"volume":701,"avgVolume":85,"relativeVolume":8.25,"avgDollarVolume":3697.5,"fiftyDayAvg":43.03,"twoHundredDayAvg":40.39,"rsScore":11.43,"rsScore3M":6.36,"rsScore6M":9.33,"rsScore1Y":-2.49,"sector":"Industrials","industry":"Conglomerates","exchange":"PNK","rsRating":62,"rsRating3M":38,"rsRating6M":62,"rsRating1Y":19,"sectorRank":6,"industryRank":68},{"ticker":"GPK","companyName":"Graphic Packaging Holding Company","marketCap":8217832960,"close":27.38,"previousClose":26.79,"change":0.59,"percentChange":2.2,"volume":1787851,"avgVolume":2435850,"relativeVolume":0.73,"avgDollarVolume":66693570.9600000009,"fiftyDayAvg":29.11,"twoHundredDayAvg":28.34,"rsScore":0.54,"rsScore3M":14.0,"rsScore6M":6.92,"rsScore1Y":6.3,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":41,"rsRating3M":54,"rsRating6M":57,"rsRating1Y":39,"sectorRank":5,"industryRank":100},{"ticker":"CRS","companyName":"Carpenter Technology Corporation","marketCap":8603727872,"close":172.61,"previousClose":169.97,"change":2.64,"percentChange":1.55,"volume":648720,"avgVolume":763753,"relativeVolume":0.85,"avgDollarVolume":131831405.799999997,"fiftyDayAvg":173.4,"twoHundredDayAvg":128.39,"rsScore":74.74,"rsScore3M":98.69,"rsScore6M":57.99,"rsScore1Y":40.59,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","rsRating":95,"rsRating3M":98,"rsRating6M":96,"rsRating1Y":87,"sectorRank":6,"industryRank":20},{"ticker":"BILI","companyName":"Bilibili Inc.","marketCap":9496198144,"close":19.3,"previousClose":19.59,"change":-0.29,"percentChange":-1.48,"volume":3697540,"avgVolume":8285103,"relativeVolume":0.45,"avgDollarVolume":159902481.5800000131,"fiftyDayAvg":20.41,"twoHundredDayAvg":16.35,"rsScore":37.68,"rsScore3M":42.5,"rsScore6M":46.05,"rsScore1Y":-31.07,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","rsRating":87,"rsRating3M":89,"rsRating6M":93,"rsRating1Y":3,"sectorRank":7,"industryRank":89},{"ticker":"PLNT","companyName":"Planet Fitness, Inc.","marketCap":8476298752,"close":100.2,"previousClose":99.26,"change":0.94,"percentChange":0.95,"volume":631760,"avgVolume":1120017,"relativeVolume":0.56,"avgDollarVolume":112225699.9800000042,"fiftyDayAvg":91.76,"twoHundredDayAvg":76.25,"rsScore":37.09,"rsScore3M":33.13,"rsScore6M":24.36,"rsScore1Y":24.47,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":87,"rsRating3M":83,"rsRating6M":84,"rsRating1Y":73,"sectorRank":5,"industryRank":10},{"ticker":"AGNC","companyName":"AGNC Investment Corp.","marketCap":8369297920,"close":9.45,"previousClose":9.45,"change":0.0,"percentChange":0.0,"volume":14496431,"avgVolume":18202250,"relativeVolume":0.8,"avgDollarVolume":172011259.0300000012,"fiftyDayAvg":9.72,"twoHundredDayAvg":9.84,"rsScore":2.5,"rsScore3M":16.84,"rsScore6M":7.9,"rsScore1Y":8.35,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NMS","rsRating":46,"rsRating3M":60,"rsRating6M":59,"rsRating1Y":44,"sectorRank":12,"industryRank":115},{"ticker":"LTM","companyName":"N\/A","marketCap":8320089600,"close":27.53,"previousClose":27.75,"change":-0.22,"percentChange":-0.79,"volume":85246,"avgVolume":189414,"relativeVolume":0.45,"avgDollarVolume":5214567.5499999998,"fiftyDayAvg":27.54,"twoHundredDayAvg":26.24,"rsScore":8.99,"rsScore3M":7.57,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","rsRating":58,"rsRating3M":40,"rsRating6M":39,"rsRating1Y":25,"sectorRank":6,"industryRank":36},{"ticker":"ONTO","companyName":"Onto Innovation Inc.","marketCap":8607422464,"close":174.27,"previousClose":167.25,"change":7.02,"percentChange":4.2,"volume":462089,"avgVolume":764330,"relativeVolume":0.6,"avgDollarVolume":133199792.3700000048,"fiftyDayAvg":180.16,"twoHundredDayAvg":196.54,"rsScore":-7.62,"rsScore3M":16.44,"rsScore6M":52.13,"rsScore1Y":59.1,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NYQ","rsRating":26,"rsRating3M":59,"rsRating6M":95,"rsRating1Y":94,"sectorRank":1,"industryRank":109},{"ticker":"MARA","companyName":"MARA Holdings, Inc.","marketCap":6533103616,"close":19.25,"previousClose":19.96,"change":-0.71,"percentChange":-3.56,"volume":27428542,"avgVolume":60585230,"relativeVolume":0.45,"avgDollarVolume":1166265677.5,"fiftyDayAvg":21.19,"twoHundredDayAvg":19.26,"rsScore":0.89,"rsScore3M":0.62,"rsScore6M":29.83,"rsScore1Y":274.25,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","rsRating":42,"rsRating3M":29,"rsRating6M":88,"rsRating1Y":100,"sectorRank":4,"industryRank":13},{"ticker":"SKM","companyName":"SK Telecom Co., Ltd.","marketCap":8296813568,"close":21.63,"previousClose":21.57,"change":0.06,"percentChange":0.28,"volume":138565,"avgVolume":242601,"relativeVolume":0.57,"avgDollarVolume":5247459.4299999997,"fiftyDayAvg":22.67,"twoHundredDayAvg":22.07,"rsScore":-3.25,"rsScore3M":13.88,"rsScore6M":-1.52,"rsScore1Y":1.75,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":33,"rsRating3M":54,"rsRating6M":36,"rsRating1Y":30,"sectorRank":7,"industryRank":74},{"ticker":"DCI","companyName":"Donaldson Company, Inc.","marketCap":8085072384,"close":67.7,"previousClose":68.02,"change":-0.32,"percentChange":-0.47,"volume":418175,"avgVolume":615322,"relativeVolume":0.68,"avgDollarVolume":41657297.5200000033,"fiftyDayAvg":74.55,"twoHundredDayAvg":73.33,"rsScore":-3.91,"rsScore3M":8.93,"rsScore6M":9.12,"rsScore1Y":7.94,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":32,"rsRating3M":43,"rsRating6M":62,"rsRating1Y":43,"sectorRank":6,"industryRank":17},{"ticker":"WBA","companyName":"Walgreens Boots Alliance, Inc.","marketCap":8030438400,"close":9.3,"previousClose":9.55,"change":-0.25,"percentChange":-2.62,"volume":18475888,"avgVolume":24126396,"relativeVolume":0.77,"avgDollarVolume":224375487.400000006,"fiftyDayAvg":9.34,"twoHundredDayAvg":12.89,"rsScore":-25.89,"rsScore3M":-53.63,"rsScore6M":-30.61,"rsScore1Y":-1.36,"sector":"Healthcare","industry":"Pharmaceutical Retailers","exchange":"NMS","rsRating":7,"rsRating3M":1,"rsRating6M":5,"rsRating1Y":21,"sectorRank":3,"industryRank":56},{"ticker":"CMA","companyName":"Comerica Incorporated","marketCap":8135456256,"close":61.86,"previousClose":61.16,"change":0.7,"percentChange":1.14,"volume":1640471,"avgVolume":2290141,"relativeVolume":0.72,"avgDollarVolume":141668123.6599999964,"fiftyDayAvg":66.39,"twoHundredDayAvg":56.56,"rsScore":17.44,"rsScore3M":28.8,"rsScore6M":4.76,"rsScore1Y":27.53,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":71,"rsRating3M":79,"rsRating6M":51,"rsRating1Y":77,"sectorRank":4,"industryRank":31},{"ticker":"FSV","companyName":"FirstService Corporation","marketCap":8291181568,"close":183.71,"previousClose":183.67,"change":0.04,"percentChange":0.02,"volume":37769,"avgVolume":87500,"relativeVolume":0.43,"avgDollarVolume":16074625.5899999999,"fiftyDayAvg":188.44,"twoHundredDayAvg":169.47,"rsScore":10.27,"rsScore3M":18.52,"rsScore6M":-2.72,"rsScore1Y":15.98,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","rsRating":60,"rsRating3M":64,"rsRating6M":34,"rsRating1Y":60,"sectorRank":12,"industryRank":102},{"ticker":"HAS","companyName":"Hasbro, Inc.","marketCap":7920866304,"close":56.78,"previousClose":57.58,"change":-0.8,"percentChange":-1.39,"volume":1494491,"avgVolume":1564416,"relativeVolume":0.96,"avgDollarVolume":88827538.5699999928,"fiftyDayAvg":65.18,"twoHundredDayAvg":62.72,"rsScore":-4.03,"rsScore3M":29.0,"rsScore6M":6.93,"rsScore1Y":-11.73,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","rsRating":32,"rsRating3M":80,"rsRating6M":57,"rsRating1Y":10,"sectorRank":5,"industryRank":10},{"ticker":"ASND","companyName":"Ascendis Pharma A\/S","marketCap":8354032128,"close":139.7,"previousClose":136.38,"change":3.32,"percentChange":2.43,"volume":157485,"avgVolume":451380,"relativeVolume":0.35,"avgDollarVolume":63057784.6199999973,"fiftyDayAvg":129.54,"twoHundredDayAvg":135.11,"rsScore":0.33,"rsScore3M":16.62,"rsScore6M":17.82,"rsScore1Y":23.65,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":40,"rsRating3M":60,"rsRating6M":76,"rsRating1Y":72,"sectorRank":3,"industryRank":18},{"ticker":"RVMD","companyName":"Revolution Medicines, Inc.","marketCap":8118044672,"close":43.93,"previousClose":44.06,"change":-0.13,"percentChange":-0.3,"volume":729998,"avgVolume":1580877,"relativeVolume":0.46,"avgDollarVolume":69447927.0900000036,"fiftyDayAvg":51.69,"twoHundredDayAvg":42.91,"rsScore":23.52,"rsScore3M":38.47,"rsScore6M":37.78,"rsScore1Y":5.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":77,"rsRating3M":87,"rsRating6M":91,"rsRating1Y":38,"sectorRank":3,"industryRank":18},{"ticker":"OGE","companyName":"OGE Energy Corp.","marketCap":8295133184,"close":41.28,"previousClose":41.01,"change":0.27,"percentChange":0.66,"volume":930200,"avgVolume":1098638,"relativeVolume":0.85,"avgDollarVolume":45351775.299999997,"fiftyDayAvg":41.86,"twoHundredDayAvg":38.09,"rsScore":15.24,"rsScore3M":20.35,"rsScore6M":4.78,"rsScore1Y":-1.32,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":68,"rsRating3M":67,"rsRating6M":51,"rsRating1Y":21,"sectorRank":8,"industryRank":45},{"ticker":"FN","companyName":"Fabrinet","marketCap":8011216384,"close":220.89,"previousClose":221.26,"change":-0.37,"percentChange":-0.17,"volume":382765,"avgVolume":525680,"relativeVolume":0.73,"avgDollarVolume":116117454.8799999952,"fiftyDayAvg":243.5,"twoHundredDayAvg":226.23,"rsScore":3.69,"rsScore3M":16.32,"rsScore6M":49.45,"rsScore1Y":43.94,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","rsRating":48,"rsRating3M":59,"rsRating6M":94,"rsRating1Y":89,"sectorRank":1,"industryRank":4},{"ticker":"BBWI","companyName":"Bath & Body Works, Inc.","marketCap":8444532736,"close":38.99,"previousClose":39.27,"change":-0.28,"percentChange":-0.71,"volume":2819849,"avgVolume":5953608,"relativeVolume":0.47,"avgDollarVolume":232131185.9099999964,"fiftyDayAvg":33.34,"twoHundredDayAvg":38.13,"rsScore":6.14,"rsScore3M":-24.4,"rsScore6M":1.51,"rsScore1Y":23.78,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":52,"rsRating3M":6,"rsRating6M":43,"rsRating1Y":72,"sectorRank":5,"industryRank":76},{"ticker":"TFX","companyName":"Teleflex Incorporated","marketCap":8278589440,"close":178.25,"previousClose":178.16,"change":0.09,"percentChange":0.05,"volume":343913,"avgVolume":441233,"relativeVolume":0.78,"avgDollarVolume":78649782.25,"fiftyDayAvg":203.32,"twoHundredDayAvg":217.67,"rsScore":-22.25,"rsScore3M":16.06,"rsScore6M":-11.04,"rsScore1Y":11.2,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":10,"rsRating3M":58,"rsRating6M":21,"rsRating1Y":51,"sectorRank":3,"industryRank":81},{"ticker":"VERX","companyName":"Vertex, Inc.","marketCap":8297072128,"close":53.2,"previousClose":53.53,"change":-0.33,"percentChange":-0.62,"volume":477990,"avgVolume":868082,"relativeVolume":0.55,"avgDollarVolume":46181963.0600000024,"fiftyDayAvg":49.17,"twoHundredDayAvg":38.1,"rsScore":62.76,"rsScore3M":28.2,"rsScore6M":37.85,"rsScore1Y":39.88,"sector":"Technology","industry":"Software - Application","exchange":"NGM","rsRating":93,"rsRating3M":78,"rsRating6M":91,"rsRating1Y":87,"sectorRank":1,"industryRank":14},{"ticker":"EGP","companyName":"EastGroup Properties, Inc.","marketCap":7974362112,"close":161.08,"previousClose":161.44,"change":-0.36,"percentChange":-0.22,"volume":259573,"avgVolume":342001,"relativeVolume":0.76,"avgDollarVolume":55089521.7100000009,"fiftyDayAvg":173.14,"twoHundredDayAvg":174.94,"rsScore":-9.36,"rsScore3M":11.99,"rsScore6M":-2.79,"rsScore1Y":14.43,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":23,"rsRating3M":50,"rsRating6M":34,"rsRating1Y":57,"sectorRank":12,"industryRank":143},{"ticker":"GTLS","companyName":"Chart Industries, Inc.","marketCap":8074173952,"close":188.6,"previousClose":184.83,"change":3.77,"percentChange":2.04,"volume":423484,"avgVolume":837624,"relativeVolume":0.51,"avgDollarVolume":157975891.5099999905,"fiftyDayAvg":162.94,"twoHundredDayAvg":146.61,"rsScore":39.56,"rsScore3M":-16.07,"rsScore6M":-7.55,"rsScore1Y":-2.18,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":88,"rsRating3M":11,"rsRating6M":26,"rsRating1Y":19,"sectorRank":6,"industryRank":17},{"ticker":"INFA","companyName":"Informatica Inc.","marketCap":8122841600,"close":26.6,"previousClose":26.86,"change":-0.26,"percentChange":-0.97,"volume":1351679,"avgVolume":2009067,"relativeVolume":0.67,"avgDollarVolume":53441182.9699999988,"fiftyDayAvg":26.36,"twoHundredDayAvg":28.22,"rsScore":-6.61,"rsScore3M":-8.62,"rsScore6M":16.83,"rsScore1Y":61.11,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":27,"rsRating3M":17,"rsRating6M":75,"rsRating1Y":94,"sectorRank":1,"industryRank":16},{"ticker":"ZION","companyName":"Zions Bancorporation, National Association","marketCap":8032524800,"close":54.38,"previousClose":53.67,"change":0.71,"percentChange":1.32,"volume":1180140,"avgVolume":1357035,"relativeVolume":0.87,"avgDollarVolume":73795564.75,"fiftyDayAvg":56.04,"twoHundredDayAvg":47.42,"rsScore":26.19,"rsScore3M":18.96,"rsScore6M":18.08,"rsScore1Y":34.99,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":80,"rsRating3M":65,"rsRating6M":77,"rsRating1Y":84,"sectorRank":4,"industryRank":31},{"ticker":"PEGA","companyName":"Pegasystems Inc.","marketCap":8095158784,"close":94.4,"previousClose":95.24,"change":-0.84,"percentChange":-0.88,"volume":306360,"avgVolume":509833,"relativeVolume":0.6,"avgDollarVolume":48128235.9799999967,"fiftyDayAvg":86.7,"twoHundredDayAvg":69.32,"rsScore":50.78,"rsScore3M":34.73,"rsScore6M":14.0,"rsScore1Y":19.75,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":91,"rsRating3M":85,"rsRating6M":71,"rsRating1Y":66,"sectorRank":1,"industryRank":14},{"ticker":"KD","companyName":"Kyndryl Holdings, Inc.","marketCap":7992445440,"close":34.41,"previousClose":34.51,"change":-0.1,"percentChange":-0.29,"volume":890875,"avgVolume":2018912,"relativeVolume":0.44,"avgDollarVolume":69470761.6099999994,"fiftyDayAvg":29.32,"twoHundredDayAvg":25.26,"rsScore":53.83,"rsScore3M":12.26,"rsScore6M":45.56,"rsScore1Y":49.35,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":92,"rsRating3M":50,"rsRating6M":93,"rsRating1Y":91,"sectorRank":1,"industryRank":29},{"ticker":"DJT","companyName":"Trump Media & Technology Group Corp.","marketCap":7642232320,"close":35.23,"previousClose":34.71,"change":0.52,"percentChange":1.5,"volume":5840879,"avgVolume":41491474,"relativeVolume":0.14,"avgDollarVolume":1461744610.0299999714,"fiftyDayAvg":33.45,"twoHundredDayAvg":33.45,"rsScore":71.35,"rsScore3M":-51.96,"rsScore6M":69.27,"rsScore1Y":18.42,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","rsRating":95,"rsRating3M":1,"rsRating6M":97,"rsRating1Y":64,"sectorRank":7,"industryRank":57},{"ticker":"LCID","companyName":"Lucid Group, Inc.","marketCap":9336239104,"close":3.1,"previousClose":3.02,"change":0.08,"percentChange":2.65,"volume":101946822,"avgVolume":67551501,"relativeVolume":1.51,"avgDollarVolume":209409646.6599999964,"fiftyDayAvg":2.41,"twoHundredDayAvg":2.91,"rsScore":-2.88,"rsScore3M":11.16,"rsScore6M":-33.28,"rsScore1Y":-26.09,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","rsRating":34,"rsRating3M":47,"rsRating6M":5,"rsRating1Y":4,"sectorRank":5,"industryRank":132},{"ticker":"TREX","companyName":"Trex Company, Inc.","marketCap":7604009984,"close":70.97,"previousClose":70.21,"change":0.76,"percentChange":1.08,"volume":1100490,"avgVolume":1419277,"relativeVolume":0.78,"avgDollarVolume":100726090.4200000018,"fiftyDayAvg":71.23,"twoHundredDayAvg":77.74,"rsScore":-6.71,"rsScore3M":-9.82,"rsScore6M":-4.3,"rsScore1Y":54.91,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":27,"rsRating3M":15,"rsRating6M":31,"rsRating1Y":93,"sectorRank":6,"industryRank":80},{"ticker":"RRC","companyName":"Range Resources Corporation","marketCap":8252802048,"close":34.2,"previousClose":33.18,"change":1.02,"percentChange":3.07,"volume":2072842,"avgVolume":2293540,"relativeVolume":0.9,"avgDollarVolume":78439069.75,"fiftyDayAvg":33.05,"twoHundredDayAvg":33.23,"rsScore":8.83,"rsScore3M":-3.07,"rsScore6M":11.51,"rsScore1Y":9.81,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":58,"rsRating3M":23,"rsRating6M":67,"rsRating1Y":47,"sectorRank":13,"industryRank":116},{"ticker":"BROS","companyName":"Dutch Bros Inc.","marketCap":8166008320,"close":52.96,"previousClose":54.06,"change":-1.1,"percentChange":-2.03,"volume":1816459,"avgVolume":2814341,"relativeVolume":0.65,"avgDollarVolume":149047496.7800000012,"fiftyDayAvg":44.96,"twoHundredDayAvg":37.12,"rsScore":56.46,"rsScore3M":4.18,"rsScore6M":39.55,"rsScore1Y":14.16,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":92,"rsRating3M":34,"rsRating6M":92,"rsRating1Y":57,"sectorRank":5,"industryRank":64},{"ticker":"SSB","companyName":"SouthState Corporation","marketCap":7677313536,"close":100.63,"previousClose":100.21,"change":0.42,"percentChange":0.42,"volume":432332,"avgVolume":545369,"relativeVolume":0.79,"avgDollarVolume":54880480.9699999988,"fiftyDayAvg":104.56,"twoHundredDayAvg":89.77,"rsScore":19.66,"rsScore3M":29.87,"rsScore6M":-0.99,"rsScore1Y":22.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":74,"rsRating3M":81,"rsRating6M":36,"rsRating1Y":71,"sectorRank":4,"industryRank":31},{"ticker":"ASR","companyName":"Grupo Aeroportuario del Sureste, S. A. B. de C. V.","marketCap":7899768320,"close":263.99,"previousClose":262.63,"change":1.36,"percentChange":0.52,"volume":23831,"avgVolume":46385,"relativeVolume":0.51,"avgDollarVolume":12245175.6999999993,"fiftyDayAvg":267.75,"twoHundredDayAvg":295.8,"rsScore":-9.6,"rsScore3M":3.63,"rsScore6M":10.86,"rsScore1Y":16.38,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","rsRating":23,"rsRating3M":33,"rsRating6M":66,"rsRating1Y":61,"sectorRank":6,"industryRank":69},{"ticker":"IHICY","companyName":"IHI Corporation","marketCap":7452747264,"close":12.09,"previousClose":13.12,"change":-1.03,"percentChange":-7.85,"volume":770,"avgVolume":785,"relativeVolume":0.98,"avgDollarVolume":9490.65,"fiftyDayAvg":13.71,"twoHundredDayAvg":9.32,"rsScore":70.07,"rsScore3M":112.66,"rsScore6M":10.73,"rsScore1Y":-25.9,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","rsRating":94,"rsRating3M":98,"rsRating6M":66,"rsRating1Y":4,"sectorRank":6,"industryRank":17},{"ticker":"CX","companyName":"CEMEX, S.A.B. de C.V.","marketCap":8066614272,"close":5.56,"previousClose":5.65,"change":-0.09,"percentChange":-1.59,"volume":6844556,"avgVolume":10585482,"relativeVolume":0.65,"avgDollarVolume":58855279.3100000024,"fiftyDayAvg":5.64,"twoHundredDayAvg":6.7,"rsScore":-20.96,"rsScore3M":-8.67,"rsScore6M":-18.03,"rsScore1Y":43.2,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":11,"rsRating3M":17,"rsRating6M":13,"rsRating1Y":89,"sectorRank":11,"industryRank":32},{"ticker":"MOS","companyName":"The Mosaic Company","marketCap":7712420864,"close":24.28,"previousClose":24.07,"change":0.21,"percentChange":0.87,"volume":4801944,"avgVolume":4201912,"relativeVolume":1.14,"avgDollarVolume":102022426.25,"fiftyDayAvg":26.35,"twoHundredDayAvg":28.32,"rsScore":-14.62,"rsScore3M":-19.08,"rsScore6M":-10.66,"rsScore1Y":-3.99,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","rsRating":17,"rsRating3M":9,"rsRating6M":21,"rsRating1Y":17,"sectorRank":11,"industryRank":122},{"ticker":"WH","companyName":"Wyndham Hotels & Resorts, Inc.","marketCap":7897947136,"close":101.53,"previousClose":100.29,"change":1.24,"percentChange":1.24,"volume":703602,"avgVolume":808206,"relativeVolume":0.87,"avgDollarVolume":82057154.1899999976,"fiftyDayAvg":94.09,"twoHundredDayAvg":79.44,"rsScore":32.99,"rsScore3M":9.07,"rsScore6M":0.78,"rsScore1Y":17.21,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","rsRating":85,"rsRating3M":43,"rsRating6M":42,"rsRating1Y":62,"sectorRank":5,"industryRank":40},{"ticker":"AGI","companyName":"Alamos Gold Inc.","marketCap":7712174592,"close":18.35,"previousClose":18.33,"change":0.02,"percentChange":0.11,"volume":1065382,"avgVolume":2433964,"relativeVolume":0.44,"avgDollarVolume":44663240.3299999982,"fiftyDayAvg":19.4,"twoHundredDayAvg":17.47,"rsScore":12.23,"rsScore3M":48.91,"rsScore6M":21.92,"rsScore1Y":21.19,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":63,"rsRating3M":92,"rsRating6M":82,"rsRating1Y":69,"sectorRank":11,"industryRank":96},{"ticker":"GKOS","companyName":"Glaukos Corporation","marketCap":8180184576,"close":148.36,"previousClose":150.88,"change":-2.52,"percentChange":-1.67,"volume":446681,"avgVolume":535366,"relativeVolume":0.83,"avgDollarVolume":79426900.0900000036,"fiftyDayAvg":137.74,"twoHundredDayAvg":119.44,"rsScore":41.54,"rsScore3M":36.74,"rsScore6M":39.68,"rsScore1Y":45.52,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":89,"rsRating3M":86,"rsRating6M":92,"rsRating1Y":90,"sectorRank":3,"industryRank":44},{"ticker":"ADC","companyName":"Agree Realty Corporation","marketCap":7656689664,"close":70.29,"previousClose":70.17,"change":0.12,"percentChange":0.17,"volume":1807215,"avgVolume":943819,"relativeVolume":1.91,"avgDollarVolume":66341038.3699999973,"fiftyDayAvg":74.95,"twoHundredDayAvg":67.2,"rsScore":11.12,"rsScore3M":29.06,"rsScore6M":5.73,"rsScore1Y":1.67,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":62,"rsRating3M":80,"rsRating6M":54,"rsRating1Y":30,"sectorRank":12,"industryRank":27},{"ticker":"ALK","companyName":"Alaska Air Group, Inc.","marketCap":8564979200,"close":67.47,"previousClose":66.02,"change":1.45,"percentChange":2.2,"volume":1929787,"avgVolume":2531595,"relativeVolume":0.76,"avgDollarVolume":170806717.7400000095,"fiftyDayAvg":52.43,"twoHundredDayAvg":43.28,"rsScore":63.76,"rsScore3M":4.54,"rsScore6M":-0.78,"rsScore1Y":0.21,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","rsRating":94,"rsRating3M":35,"rsRating6M":37,"rsRating1Y":27,"sectorRank":6,"industryRank":36},{"ticker":"CIB","companyName":"Bancolombia S.A.","marketCap":7949586432,"close":32.18,"previousClose":32.19,"change":-0.01,"percentChange":-0.03,"volume":126909,"avgVolume":249927,"relativeVolume":0.51,"avgDollarVolume":8042650.9400000004,"fiftyDayAvg":32.38,"twoHundredDayAvg":33.17,"rsScore":4.45,"rsScore3M":11.86,"rsScore6M":15.26,"rsScore1Y":22.32,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":49,"rsRating3M":49,"rsRating6M":73,"rsRating1Y":70,"sectorRank":4,"industryRank":31},{"ticker":"PAAS","companyName":"Pan American Silver Corp.","marketCap":7521463296,"close":20.72,"previousClose":20.58,"change":0.14,"percentChange":0.68,"volume":1328793,"avgVolume":3556748,"relativeVolume":0.37,"avgDollarVolume":73695816.1200000048,"fiftyDayAvg":22.73,"twoHundredDayAvg":20.56,"rsScore":13.89,"rsScore3M":33.94,"rsScore6M":35.71,"rsScore1Y":4.87,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":66,"rsRating3M":84,"rsRating6M":90,"rsRating1Y":37,"sectorRank":11,"industryRank":96},{"ticker":"KT","companyName":"KT Corporation","marketCap":7891238912,"close":16.05,"previousClose":16.07,"change":-0.02,"percentChange":-0.12,"volume":937403,"avgVolume":1619862,"relativeVolume":0.58,"avgDollarVolume":25998783.8599999994,"fiftyDayAvg":16.06,"twoHundredDayAvg":14.45,"rsScore":11.65,"rsScore3M":16.6,"rsScore6M":2.71,"rsScore1Y":11.22,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":62,"rsRating3M":60,"rsRating6M":46,"rsRating1Y":51,"sectorRank":7,"industryRank":74},{"ticker":"ENSG","companyName":"The Ensign Group, Inc.","marketCap":7669029888,"close":133.85,"previousClose":134.59,"change":-0.74,"percentChange":-0.55,"volume":268881,"avgVolume":569825,"relativeVolume":0.47,"avgDollarVolume":76271079.7300000042,"fiftyDayAvg":146.69,"twoHundredDayAvg":134.88,"rsScore":3.18,"rsScore3M":34.54,"rsScore6M":12.96,"rsScore1Y":20.76,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":47,"rsRating3M":85,"rsRating6M":69,"rsRating1Y":68,"sectorRank":3,"industryRank":123},{"ticker":"AXTA","companyName":"Axalta Coating Systems Ltd.","marketCap":7490463744,"close":34.35,"previousClose":34.4,"change":-0.05,"percentChange":-0.15,"volume":1642359,"avgVolume":1982700,"relativeVolume":0.83,"avgDollarVolume":68105741.9699999988,"fiftyDayAvg":38.29,"twoHundredDayAvg":35.53,"rsScore":-0.91,"rsScore3M":12.82,"rsScore6M":7.63,"rsScore1Y":22.2,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":37,"rsRating3M":52,"rsRating6M":58,"rsRating1Y":70,"sectorRank":11,"industryRank":117},{"ticker":"IVZ","companyName":"Invesco Ltd.","marketCap":7856210944,"close":17.48,"previousClose":17.33,"change":0.15,"percentChange":0.87,"volume":2952029,"avgVolume":3660896,"relativeVolume":0.81,"avgDollarVolume":63992460.3999999985,"fiftyDayAvg":17.87,"twoHundredDayAvg":16.45,"rsScore":7.03,"rsScore3M":16.27,"rsScore6M":-2.74,"rsScore1Y":15.92,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":54,"rsRating3M":59,"rsRating6M":34,"rsRating1Y":60,"sectorRank":4,"industryRank":72},{"ticker":"FRHC","companyName":"Freedom Holding Corp.","marketCap":7814150656,"close":128.92,"previousClose":127.17,"change":1.75,"percentChange":1.38,"volume":83605,"avgVolume":83443,"relativeVolume":1.0,"avgDollarVolume":10757471.4100000001,"fiftyDayAvg":115.71,"twoHundredDayAvg":88.93,"rsScore":55.82,"rsScore3M":23.17,"rsScore6M":3.02,"rsScore1Y":8.4,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","rsRating":92,"rsRating3M":71,"rsRating6M":47,"rsRating1Y":44,"sectorRank":4,"industryRank":13},{"ticker":"WF","companyName":"Woori Financial Group Inc.","marketCap":7980606464,"close":32.08,"previousClose":32.12,"change":-0.04,"percentChange":-0.12,"volume":79103,"avgVolume":65727,"relativeVolume":1.2,"avgDollarVolume":2108522.2799999998,"fiftyDayAvg":34.64,"twoHundredDayAvg":33.55,"rsScore":-0.41,"rsScore3M":22.85,"rsScore6M":11.28,"rsScore1Y":8.37,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":39,"rsRating3M":71,"rsRating6M":67,"rsRating1Y":44,"sectorRank":4,"industryRank":31},{"ticker":"MTCH","companyName":"Match Group, Inc.","marketCap":8250850816,"close":32.86,"previousClose":33.76,"change":-0.9,"percentChange":-2.67,"volume":3823559,"avgVolume":4568714,"relativeVolume":0.84,"avgDollarVolume":150127944.8300000131,"fiftyDayAvg":33.93,"twoHundredDayAvg":33.74,"rsScore":-5.71,"rsScore3M":9.35,"rsScore6M":-19.78,"rsScore1Y":-13.8,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":29,"rsRating3M":44,"rsRating6M":12,"rsRating1Y":9,"sectorRank":7,"industryRank":57},{"ticker":"LNW","companyName":"Light & Wonder, Inc.","marketCap":7572402688,"close":85.75,"previousClose":85.42,"change":0.33,"percentChange":0.39,"volume":475207,"avgVolume":696170,"relativeVolume":0.68,"avgDollarVolume":59696577.5,"fiftyDayAvg":94.8,"twoHundredDayAvg":98.72,"rsScore":-9.38,"rsScore3M":-0.91,"rsScore6M":23.73,"rsScore1Y":30.71,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NMS","rsRating":23,"rsRating3M":25,"rsRating6M":83,"rsRating1Y":80,"sectorRank":5,"industryRank":2},{"ticker":"NNN","companyName":"NNN REIT, Inc.","marketCap":7585426944,"close":40.45,"previousClose":40.35,"change":0.1,"percentChange":0.25,"volume":916593,"avgVolume":1206980,"relativeVolume":0.76,"avgDollarVolume":48822341.9200000018,"fiftyDayAvg":44.14,"twoHundredDayAvg":44.02,"rsScore":-5.92,"rsScore3M":22.04,"rsScore6M":6.24,"rsScore1Y":10.07,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":28,"rsRating3M":70,"rsRating6M":55,"rsRating1Y":48,"sectorRank":12,"industryRank":27},{"ticker":"CHE","companyName":"Chemed Corporation","marketCap":7752596480,"close":517.44,"previousClose":523.16,"change":-5.72,"percentChange":-1.09,"volume":124624,"avgVolume":97035,"relativeVolume":1.28,"avgDollarVolume":50209790.6400000006,"fiftyDayAvg":564.62,"twoHundredDayAvg":574.92,"rsScore":-12.37,"rsScore3M":5.75,"rsScore6M":-7.39,"rsScore1Y":12.64,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":19,"rsRating3M":37,"rsRating6M":26,"rsRating1Y":54,"sectorRank":3,"industryRank":123},{"ticker":"ATI","companyName":"ATI Inc.","marketCap":7878173184,"close":55.23,"previousClose":54.46,"change":0.77,"percentChange":1.41,"volume":1118735,"avgVolume":1510659,"relativeVolume":0.74,"avgDollarVolume":83433695.8799999952,"fiftyDayAvg":58.53,"twoHundredDayAvg":58.42,"rsScore":-0.38,"rsScore3M":30.59,"rsScore6M":21.77,"rsScore1Y":18.33,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","rsRating":39,"rsRating3M":81,"rsRating6M":81,"rsRating1Y":64,"sectorRank":6,"industryRank":20},{"ticker":"HQY","companyName":"HealthEquity, Inc.","marketCap":8240756224,"close":95.09,"previousClose":94.95,"change":0.14,"percentChange":0.15,"volume":572252,"avgVolume":718033,"relativeVolume":0.8,"avgDollarVolume":68277755.3400000036,"fiftyDayAvg":94.65,"twoHundredDayAvg":83.18,"rsScore":24.83,"rsScore3M":3.23,"rsScore6M":16.97,"rsScore1Y":1.87,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":79,"rsRating3M":33,"rsRating6M":75,"rsRating1Y":30,"sectorRank":3,"industryRank":25},{"ticker":"MHK","companyName":"Mohawk Industries, Inc.","marketCap":7545520128,"close":119.54,"previousClose":119.16,"change":0.38,"percentChange":0.32,"volume":568756,"avgVolume":758354,"relativeVolume":0.75,"avgDollarVolume":90653637.849999994,"fiftyDayAvg":139.45,"twoHundredDayAvg":133.06,"rsScore":-4.34,"rsScore3M":50.61,"rsScore6M":0.43,"rsScore1Y":10.63,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","rsRating":31,"rsRating3M":92,"rsRating6M":41,"rsRating1Y":49,"sectorRank":5,"industryRank":104},{"ticker":"ESAB","companyName":"ESAB Corporation","marketCap":7314824704,"close":121.01,"previousClose":120.67,"change":0.34,"percentChange":0.28,"volume":170938,"avgVolume":284029,"relativeVolume":0.6,"avgDollarVolume":34370349.8999999985,"fiftyDayAvg":123.48,"twoHundredDayAvg":107.2,"rsScore":21.71,"rsScore3M":18.32,"rsScore6M":12.98,"rsScore1Y":42.63,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","rsRating":75,"rsRating3M":63,"rsRating6M":69,"rsRating1Y":88,"sectorRank":6,"industryRank":20},{"ticker":"SMAR","companyName":"Smartsheet Inc.","marketCap":7835912192,"close":55.97,"previousClose":56.01,"change":-0.04,"percentChange":-0.07,"volume":2222862,"avgVolume":3931567,"relativeVolume":0.57,"avgDollarVolume":220049809.7899999917,"fiftyDayAvg":56.03,"twoHundredDayAvg":47.26,"rsScore":19.43,"rsScore3M":32.32,"rsScore6M":5.9,"rsScore1Y":19.09,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":73,"rsRating3M":83,"rsRating6M":54,"rsRating1Y":65,"sectorRank":1,"industryRank":14},{"ticker":"FLS","companyName":"Flowserve Corporation","marketCap":7631631872,"close":58.09,"previousClose":58.06,"change":0.03,"percentChange":0.05,"volume":483040,"avgVolume":1371065,"relativeVolume":0.35,"avgDollarVolume":79645166.0600000024,"fiftyDayAvg":57.99,"twoHundredDayAvg":50.49,"rsScore":23.78,"rsScore3M":19.65,"rsScore6M":17.81,"rsScore1Y":18.03,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":78,"rsRating3M":66,"rsRating6M":76,"rsRating1Y":64,"sectorRank":6,"industryRank":17},{"ticker":"HESM","companyName":"Hess Midstream LP","marketCap":8007103488,"close":36.73,"previousClose":36.2,"change":0.53,"percentChange":1.46,"volume":778585,"avgVolume":830591,"relativeVolume":0.94,"avgDollarVolume":30507607.0500000007,"fiftyDayAvg":35.89,"twoHundredDayAvg":35.93,"rsScore":9.72,"rsScore3M":10.3,"rsScore6M":19.03,"rsScore1Y":12.95,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":59,"rsRating3M":46,"rsRating6M":78,"rsRating1Y":54,"sectorRank":13,"industryRank":84},{"ticker":"ANF","companyName":"Abercrombie & Fitch Co.","marketCap":7705008640,"close":152.96,"previousClose":154.56,"change":-1.6,"percentChange":-1.04,"volume":1349364,"avgVolume":1740791,"relativeVolume":0.78,"avgDollarVolume":266271403.0500000119,"fiftyDayAvg":146.31,"twoHundredDayAvg":145.97,"rsScore":20.19,"rsScore3M":41.68,"rsScore6M":154.37,"rsScore1Y":182.34,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":74,"rsRating3M":89,"rsRating6M":99,"rsRating1Y":99,"sectorRank":5,"industryRank":52},{"ticker":"AXS","companyName":"AXIS Capital Holdings Limited","marketCap":7517274112,"close":89.86,"previousClose":90.03,"change":-0.17,"percentChange":-0.19,"volume":623508,"avgVolume":548487,"relativeVolume":1.14,"avgDollarVolume":49287042.1499999985,"fiftyDayAvg":86.06,"twoHundredDayAvg":74.78,"rsScore":33.83,"rsScore3M":27.8,"rsScore6M":24.21,"rsScore1Y":0.52,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","rsRating":85,"rsRating3M":78,"rsRating6M":84,"rsRating1Y":27,"sectorRank":4,"industryRank":51},{"ticker":"ELF","companyName":"e.l.f. Beauty, Inc.","marketCap":7263882240,"close":128.95,"previousClose":128.66,"change":0.29,"percentChange":0.23,"volume":730252,"avgVolume":2519117,"relativeVolume":0.29,"avgDollarVolume":324840129.4599999785,"fiftyDayAvg":121.26,"twoHundredDayAvg":155.69,"rsScore":-9.36,"rsScore3M":-30.59,"rsScore6M":49.2,"rsScore1Y":70.76,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":23,"rsRating3M":4,"rsRating6M":94,"rsRating1Y":96,"sectorRank":10,"industryRank":77},{"ticker":"RH","companyName":"RH","marketCap":7594221056,"close":408.23,"previousClose":398.26,"change":9.97,"percentChange":2.5,"volume":530921,"avgVolume":670466,"relativeVolume":0.79,"avgDollarVolume":273704342.5500000119,"fiftyDayAvg":354.62,"twoHundredDayAvg":294.7,"rsScore":41.35,"rsScore3M":35.76,"rsScore6M":-25.07,"rsScore1Y":16.2,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":88,"rsRating3M":86,"rsRating6M":8,"rsRating1Y":61,"sectorRank":5,"industryRank":76},{"ticker":"OUKPY","companyName":"Metso Oyj","marketCap":7807727104,"close":4.61,"previousClose":4.59,"change":0.02,"percentChange":0.44,"volume":494,"avgVolume":22882,"relativeVolume":0.02,"avgDollarVolume":105486.02,"fiftyDayAvg":4.58,"twoHundredDayAvg":5.23,"rsScore":-8.37,"rsScore3M":-10.49,"rsScore6M":-0.68,"rsScore1Y":-4.07,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"PNK","rsRating":24,"rsRating3M":15,"rsRating6M":37,"rsRating1Y":17,"sectorRank":6,"industryRank":120},{"ticker":"APA","companyName":"APA Corporation","marketCap":7990855680,"close":21.6,"previousClose":21.04,"change":0.56,"percentChange":2.66,"volume":12382110,"avgVolume":6639977,"relativeVolume":1.86,"avgDollarVolume":143423505.7299999893,"fiftyDayAvg":23.04,"twoHundredDayAvg":28.01,"rsScore":-23.22,"rsScore3M":-21.52,"rsScore6M":-15.54,"rsScore1Y":-6.03,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","rsRating":9,"rsRating3M":7,"rsRating6M":16,"rsRating1Y":15,"sectorRank":13,"industryRank":116},{"ticker":"S","companyName":"SentinelOne, Inc.","marketCap":7207701504,"close":22.43,"previousClose":22.43,"change":0.0,"percentChange":0.0,"volume":3078856,"avgVolume":4591158,"relativeVolume":0.67,"avgDollarVolume":102979675.3400000036,"fiftyDayAvg":26.12,"twoHundredDayAvg":22.99,"rsScore":-2.98,"rsScore3M":20.94,"rsScore6M":-3.26,"rsScore1Y":87.11,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":33,"rsRating3M":68,"rsRating6M":33,"rsRating1Y":97,"sectorRank":1,"industryRank":16},{"ticker":"PARA","companyName":"Paramount Global","marketCap":7375348224,"close":10.35,"previousClose":10.66,"change":-0.31,"percentChange":-2.91,"volume":9650803,"avgVolume":8785012,"relativeVolume":1.1,"avgDollarVolume":90924877.549999997,"fiftyDayAvg":10.83,"twoHundredDayAvg":11.16,"rsScore":-7.11,"rsScore3M":-7.51,"rsScore6M":-21.28,"rsScore1Y":0.96,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":26,"rsRating3M":18,"rsRating6M":11,"rsRating1Y":29,"sectorRank":7,"industryRank":26},{"ticker":"LPX","companyName":"Louisiana-Pacific Corporation","marketCap":7299856384,"close":103.93,"previousClose":104.4,"change":-0.47,"percentChange":-0.45,"volume":501704,"avgVolume":655880,"relativeVolume":0.76,"avgDollarVolume":68165608.599999994,"fiftyDayAvg":109.63,"twoHundredDayAvg":94.16,"rsScore":19.72,"rsScore3M":47.33,"rsScore6M":18.48,"rsScore1Y":21.67,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":74,"rsRating3M":91,"rsRating6M":77,"rsRating1Y":69,"sectorRank":6,"industryRank":80},{"ticker":"PATH","companyName":"UiPath Inc.","marketCap":7172266496,"close":13.05,"previousClose":13.25,"change":-0.2,"percentChange":-1.51,"volume":6032757,"avgVolume":8319514,"relativeVolume":0.73,"avgDollarVolume":108569659.2900000066,"fiftyDayAvg":13.39,"twoHundredDayAvg":14.95,"rsScore":-15.05,"rsScore3M":-20.11,"rsScore6M":-39.88,"rsScore1Y":67.86,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":16,"rsRating3M":8,"rsRating6M":3,"rsRating1Y":95,"sectorRank":1,"industryRank":16},{"ticker":"CZR","companyName":"Caesars Entertainment, Inc.","marketCap":6988467200,"close":32.89,"previousClose":32.82,"change":0.07,"percentChange":0.21,"volume":4659645,"avgVolume":3907953,"relativeVolume":1.19,"avgDollarVolume":128532571.7800000012,"fiftyDayAvg":39.74,"twoHundredDayAvg":38.63,"rsScore":-20.9,"rsScore3M":-2.88,"rsScore6M":-15.92,"rsScore1Y":7.05,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","rsRating":11,"rsRating3M":23,"rsRating6M":15,"rsRating1Y":41,"sectorRank":5,"industryRank":98},{"ticker":"RHI","companyName":"Robert Half Inc.","marketCap":7323309568,"close":70.93,"previousClose":71.32,"change":-0.39,"percentChange":-0.55,"volume":815760,"avgVolume":991767,"relativeVolume":0.82,"avgDollarVolume":70346033.6099999994,"fiftyDayAvg":72.04,"twoHundredDayAvg":68.51,"rsScore":1.66,"rsScore3M":-3.8,"rsScore6M":-15.24,"rsScore1Y":19.7,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","rsRating":44,"rsRating3M":22,"rsRating6M":16,"rsRating1Y":66,"sectorRank":6,"industryRank":131},{"ticker":"BERY","companyName":"Berry Global Group, Inc.","marketCap":7456896512,"close":64.73,"previousClose":64.2,"change":0.53,"percentChange":0.83,"volume":688952,"avgVolume":1466062,"relativeVolume":0.47,"avgDollarVolume":94898198.1800000072,"fiftyDayAvg":66.91,"twoHundredDayAvg":59.41,"rsScore":10.34,"rsScore3M":11.63,"rsScore6M":-1.57,"rsScore1Y":13.18,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":60,"rsRating3M":49,"rsRating6M":36,"rsRating1Y":55,"sectorRank":5,"industryRank":100},{"ticker":"UPST","companyName":"Upstart Holdings, Inc.","marketCap":6203504128,"close":68.0,"previousClose":68.4,"change":-0.4,"percentChange":-0.58,"volume":3511832,"avgVolume":7714572,"relativeVolume":0.46,"avgDollarVolume":524590896.0,"fiftyDayAvg":65.22,"twoHundredDayAvg":38.11,"rsScore":109.87,"rsScore3M":38.85,"rsScore6M":-24.1,"rsScore1Y":139.72,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":97,"rsRating3M":88,"rsRating6M":9,"rsRating1Y":99,"sectorRank":4,"industryRank":6},{"ticker":"CCCS","companyName":"CCC Intelligent Solutions Holdings Inc.","marketCap":7430964224,"close":11.88,"previousClose":12.05,"change":-0.17,"percentChange":-1.41,"volume":3104594,"avgVolume":3011461,"relativeVolume":1.03,"avgDollarVolume":35776157.0200000033,"fiftyDayAvg":11.69,"twoHundredDayAvg":11.29,"rsScore":5.02,"rsScore3M":-5.8,"rsScore6M":-0.6,"rsScore1Y":11.46,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":50,"rsRating3M":20,"rsRating6M":37,"rsRating1Y":51,"sectorRank":1,"industryRank":14},{"ticker":"BRRLY","companyName":"Barry Callebaut AG","marketCap":7371420160,"close":13.15,"previousClose":13.6,"change":-0.45,"percentChange":-3.31,"volume":219,"avgVolume":16999,"relativeVolume":0.01,"avgDollarVolume":223536.84,"fiftyDayAvg":15.63,"twoHundredDayAvg":16.3,"rsScore":-17.94,"rsScore3M":14.05,"rsScore6M":16.16,"rsScore1Y":-16.89,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"PNK","rsRating":14,"rsRating3M":54,"rsRating6M":74,"rsRating1Y":7,"sectorRank":10,"industryRank":139},{"ticker":"RLI","companyName":"RLI Corp.","marketCap":7561464320,"close":165.02,"previousClose":166.61,"change":-1.59,"percentChange":-0.95,"volume":161838,"avgVolume":169293,"relativeVolume":0.96,"avgDollarVolume":27936731.5799999982,"fiftyDayAvg":167.64,"twoHundredDayAvg":151.57,"rsScore":17.58,"rsScore3M":11.15,"rsScore6M":2.47,"rsScore1Y":-1.07,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":71,"rsRating3M":47,"rsRating6M":46,"rsRating1Y":21,"sectorRank":4,"industryRank":21},{"ticker":"HII","companyName":"Huntington Ingalls Industries, Inc.","marketCap":7450610176,"close":190.41,"previousClose":190.45,"change":-0.04,"percentChange":-0.02,"volume":605837,"avgVolume":544430,"relativeVolume":1.11,"avgDollarVolume":103664918.2900000066,"fiftyDayAvg":212.36,"twoHundredDayAvg":251.77,"rsScore":-26.18,"rsScore3M":5.82,"rsScore6M":3.59,"rsScore1Y":22.48,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":7,"rsRating3M":37,"rsRating6M":48,"rsRating1Y":71,"sectorRank":6,"industryRank":12},{"ticker":"BRFS","companyName":"BRF S.A.","marketCap":6963172352,"close":4.23,"previousClose":4.35,"change":-0.12,"percentChange":-2.76,"volume":1738487,"avgVolume":2560404,"relativeVolume":0.68,"avgDollarVolume":10830508.9700000007,"fiftyDayAvg":4.37,"twoHundredDayAvg":3.98,"rsScore":15.15,"rsScore3M":54.32,"rsScore6M":54.94,"rsScore1Y":75.96,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":68,"rsRating3M":93,"rsRating6M":95,"rsRating1Y":96,"sectorRank":10,"industryRank":106},{"ticker":"ONB","companyName":"Old National Bancorp","marketCap":7383915520,"close":21.66,"previousClose":21.5,"change":0.16,"percentChange":0.74,"volume":1711453,"avgVolume":2557745,"relativeVolume":0.67,"avgDollarVolume":55400756.3100000024,"fiftyDayAvg":21.12,"twoHundredDayAvg":18.49,"rsScore":26.31,"rsScore3M":16.45,"rsScore6M":6.92,"rsScore1Y":14.61,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":80,"rsRating3M":59,"rsRating6M":57,"rsRating1Y":58,"sectorRank":4,"industryRank":31},{"ticker":"G","companyName":"Genpact Limited","marketCap":7562359296,"close":42.88,"previousClose":42.19,"change":0.69,"percentChange":1.64,"volume":1512055,"avgVolume":1336993,"relativeVolume":1.13,"avgDollarVolume":57330261.2700000033,"fiftyDayAvg":42.6,"twoHundredDayAvg":36.44,"rsScore":23.24,"rsScore3M":17.85,"rsScore6M":-6.9,"rsScore1Y":-13.15,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":77,"rsRating3M":62,"rsRating6M":27,"rsRating1Y":9,"sectorRank":1,"industryRank":29},{"ticker":"KBR","companyName":"KBR, Inc.","marketCap":7649423360,"close":57.41,"previousClose":56.99,"change":0.42,"percentChange":0.74,"volume":945742,"avgVolume":1526946,"relativeVolume":0.62,"avgDollarVolume":87661969.6299999952,"fiftyDayAvg":63.98,"twoHundredDayAvg":64.46,"rsScore":-6.07,"rsScore3M":7.63,"rsScore6M":8.13,"rsScore1Y":-4.86,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":28,"rsRating3M":40,"rsRating6M":59,"rsRating1Y":16,"sectorRank":6,"industryRank":22},{"ticker":"CAE","companyName":"CAE Inc.","marketCap":7821384704,"close":24.55,"previousClose":23.77,"change":0.78,"percentChange":3.28,"volume":360011,"avgVolume":568114,"relativeVolume":0.63,"avgDollarVolume":13947198.2699999996,"fiftyDayAvg":21.04,"twoHundredDayAvg":19.34,"rsScore":27.69,"rsScore3M":-11.65,"rsScore6M":-11.55,"rsScore1Y":-0.49,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":81,"rsRating3M":14,"rsRating6M":20,"rsRating1Y":22,"sectorRank":6,"industryRank":12},{"ticker":"SSD","companyName":"Simpson Manufacturing Co., Inc.","marketCap":7083568640,"close":168.0,"previousClose":168.22,"change":-0.22,"percentChange":-0.13,"volume":197428,"avgVolume":240133,"relativeVolume":0.82,"avgDollarVolume":40342344.0,"fiftyDayAvg":183.72,"twoHundredDayAvg":181.33,"rsScore":-10.43,"rsScore3M":10.03,"rsScore6M":-0.68,"rsScore1Y":64.46,"sector":"Basic Materials","industry":"Lumber & Wood Production","exchange":"NYQ","rsRating":21,"rsRating3M":45,"rsRating6M":37,"rsRating1Y":95,"sectorRank":11,"industryRank":125},{"ticker":"OTEX","companyName":"Open Text Corporation","marketCap":7434004480,"close":27.96,"previousClose":27.6,"change":0.36,"percentChange":1.3,"volume":762239,"avgVolume":616175,"relativeVolume":1.24,"avgDollarVolume":17228252.4400000013,"fiftyDayAvg":30.7,"twoHundredDayAvg":32.1,"rsScore":-19.08,"rsScore3M":-1.28,"rsScore6M":-22.83,"rsScore1Y":21.91,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":13,"rsRating3M":25,"rsRating6M":10,"rsRating1Y":70,"sectorRank":1,"industryRank":14},{"ticker":"AZEK","companyName":"The AZEK Company Inc.","marketCap":7022085632,"close":49.1,"previousClose":48.99,"change":0.11,"percentChange":0.22,"volume":1149032,"avgVolume":1439982,"relativeVolume":0.8,"avgDollarVolume":70703114.0,"fiftyDayAvg":48.16,"twoHundredDayAvg":45.79,"rsScore":11.91,"rsScore3M":18.73,"rsScore6M":11.94,"rsScore1Y":49.83,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":63,"rsRating3M":64,"rsRating6M":68,"rsRating1Y":91,"sectorRank":6,"industryRank":80},{"ticker":"MNSO","companyName":"MINISO Group Holding Limited","marketCap":7542977536,"close":24.14,"previousClose":23.34,"change":0.8,"percentChange":3.43,"volume":608266,"avgVolume":2648741,"relativeVolume":0.23,"avgDollarVolume":63940606.1199999973,"fiftyDayAvg":19.84,"twoHundredDayAvg":19.42,"rsScore":44.62,"rsScore3M":-33.3,"rsScore6M":-1.12,"rsScore1Y":11.86,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":90,"rsRating3M":4,"rsRating6M":36,"rsRating1Y":52,"sectorRank":5,"industryRank":76},{"ticker":"SNV","companyName":"Synovus Financial Corp.","marketCap":7220664832,"close":50.97,"previousClose":50.35,"change":0.62,"percentChange":1.23,"volume":1200121,"avgVolume":1432864,"relativeVolume":0.84,"avgDollarVolume":73033079.8299999982,"fiftyDayAvg":53.26,"twoHundredDayAvg":43.89,"rsScore":30.16,"rsScore3M":25.9,"rsScore6M":14.81,"rsScore1Y":28.35,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":83,"rsRating3M":75,"rsRating6M":72,"rsRating1Y":78,"sectorRank":4,"industryRank":31},{"ticker":"HRB","companyName":"H&R Block, Inc.","marketCap":7459414016,"close":54.43,"previousClose":54.72,"change":-0.29,"percentChange":-0.53,"volume":994408,"avgVolume":1321675,"relativeVolume":0.75,"avgDollarVolume":71938770.650000006,"fiftyDayAvg":58.86,"twoHundredDayAvg":55.54,"rsScore":1.89,"rsScore3M":32.32,"rsScore6M":27.5,"rsScore1Y":29.12,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","rsRating":44,"rsRating3M":83,"rsRating6M":86,"rsRating1Y":79,"sectorRank":5,"industryRank":42},{"ticker":"GIL","companyName":"Gildan Activewear Inc.","marketCap":7219228672,"close":46.75,"previousClose":46.78,"change":-0.03,"percentChange":-0.06,"volume":560181,"avgVolume":582966,"relativeVolume":0.96,"avgDollarVolume":27253660.5,"fiftyDayAvg":48.55,"twoHundredDayAvg":41.62,"rsScore":19.63,"rsScore3M":39.84,"rsScore6M":18.0,"rsScore1Y":16.57,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":74,"rsRating3M":88,"rsRating6M":76,"rsRating1Y":61,"sectorRank":5,"industryRank":60},{"ticker":"STEP","companyName":"StepStone Group Inc.","marketCap":7233287168,"close":59.52,"previousClose":58.12,"change":1.4,"percentChange":2.41,"volume":469204,"avgVolume":623670,"relativeVolume":0.75,"avgDollarVolume":37120838.6899999976,"fiftyDayAvg":62.63,"twoHundredDayAvg":49.3,"rsScore":42.88,"rsScore3M":61.55,"rsScore6M":52.32,"rsScore1Y":18.46,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":89,"rsRating3M":95,"rsRating6M":95,"rsRating1Y":65,"sectorRank":4,"industryRank":72},{"ticker":"SIRI","companyName":"Sirius XM Holdings Inc.","marketCap":7889838080,"close":23.26,"previousClose":23.08,"change":0.18,"percentChange":0.78,"volume":5962663,"avgVolume":6217988,"relativeVolume":0.96,"avgDollarVolume":144630402.3000000119,"fiftyDayAvg":26.13,"twoHundredDayAvg":29.81,"rsScore":-22.44,"rsScore3M":-30.23,"rsScore6M":-35.5,"rsScore1Y":31.59,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":9,"rsRating3M":4,"rsRating6M":4,"rsRating1Y":81,"sectorRank":7,"industryRank":26},{"ticker":"EBCOY","companyName":"Ebara Corporation","marketCap":7482966528,"close":8.1,"previousClose":8.2,"change":-0.1,"percentChange":-1.22,"volume":256,"avgVolume":26985,"relativeVolume":0.01,"avgDollarVolume":218578.51,"fiftyDayAvg":7.75,"twoHundredDayAvg":7.72,"rsScore":10.08,"rsScore3M":9.58,"rsScore6M":20.54,"rsScore1Y":34.04,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","rsRating":60,"rsRating3M":44,"rsRating6M":80,"rsRating1Y":83,"sectorRank":6,"industryRank":17},{"ticker":"PB","companyName":"Prosperity Bancshares, Inc.","marketCap":7210585600,"close":75.69,"previousClose":74.95,"change":0.74,"percentChange":0.99,"volume":501881,"avgVolume":531279,"relativeVolume":0.94,"avgDollarVolume":40212508.8100000024,"fiftyDayAvg":78.46,"twoHundredDayAvg":68.9,"rsScore":16.77,"rsScore3M":20.52,"rsScore6M":-0.01,"rsScore1Y":15.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":70,"rsRating3M":67,"rsRating6M":38,"rsRating1Y":59,"sectorRank":4,"industryRank":31},{"ticker":"ALV","companyName":"Autoliv, Inc.","marketCap":7256181248,"close":92.14,"previousClose":91.9,"change":0.24,"percentChange":0.26,"volume":447745,"avgVolume":793053,"relativeVolume":0.56,"avgDollarVolume":73071902.9399999976,"fiftyDayAvg":96.84,"twoHundredDayAvg":106.34,"rsScore":-9.38,"rsScore3M":-12.98,"rsScore6M":5.97,"rsScore1Y":25.79,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":23,"rsRating3M":13,"rsRating6M":54,"rsRating1Y":75,"sectorRank":5,"industryRank":105},{"ticker":"DLB","companyName":"Dolby Laboratories, Inc.","marketCap":7421365248,"close":77.62,"previousClose":77.29,"change":0.33,"percentChange":0.43,"volume":377849,"avgVolume":429041,"relativeVolume":0.88,"avgDollarVolume":33302163.6000000015,"fiftyDayAvg":76.14,"twoHundredDayAvg":77.46,"rsScore":-1.07,"rsScore3M":-7.62,"rsScore6M":-4.05,"rsScore1Y":9.26,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":37,"rsRating3M":18,"rsRating6M":31,"rsRating1Y":46,"sectorRank":6,"industryRank":70},{"ticker":"CE","companyName":"Celanese Corporation","marketCap":7564389888,"close":69.2,"previousClose":68.25,"change":0.95,"percentChange":1.39,"volume":1811425,"avgVolume":2236108,"relativeVolume":0.81,"avgDollarVolume":154738666.7800000012,"fiftyDayAvg":93.29,"twoHundredDayAvg":131.13,"rsScore":-50.97,"rsScore3M":-6.29,"rsScore6M":-3.36,"rsScore1Y":39.67,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":1,"rsRating3M":19,"rsRating6M":32,"rsRating1Y":87,"sectorRank":11,"industryRank":134},{"ticker":"SPSC","companyName":"SPS Commerce, Inc.","marketCap":6993677824,"close":186.16,"previousClose":188.32,"change":-2.16,"percentChange":-1.15,"volume":142486,"avgVolume":210793,"relativeVolume":0.68,"avgDollarVolume":39241225.6499999985,"fiftyDayAvg":187.09,"twoHundredDayAvg":188.57,"rsScore":-0.74,"rsScore3M":6.85,"rsScore6M":2.13,"rsScore1Y":20.68,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":38,"rsRating3M":39,"rsRating6M":45,"rsRating1Y":68,"sectorRank":1,"industryRank":14},{"ticker":"UFPI","companyName":"UFP Industries, Inc.","marketCap":6860069376,"close":112.97,"previousClose":113.51,"change":-0.54,"percentChange":-0.48,"volume":221954,"avgVolume":277517,"relativeVolume":0.8,"avgDollarVolume":31351095.8299999982,"fiftyDayAvg":130.28,"twoHundredDayAvg":121.9,"rsScore":-6.69,"rsScore3M":18.31,"rsScore6M":1.62,"rsScore1Y":40.58,"sector":"Basic Materials","industry":"Lumber & Wood Production","exchange":"NMS","rsRating":27,"rsRating3M":63,"rsRating6M":44,"rsRating1Y":87,"sectorRank":11,"industryRank":125},{"ticker":"BCUCY","companyName":"Brunello Cucinelli S.p.A.","marketCap":7449536000,"close":54.78,"previousClose":53.92,"change":0.86,"percentChange":1.59,"volume":420,"avgVolume":1661,"relativeVolume":0.25,"avgDollarVolume":90982.94,"fiftyDayAvg":50.27,"twoHundredDayAvg":50.87,"rsScore":10.63,"rsScore3M":4.82,"rsScore6M":6.89,"rsScore1Y":20.59,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"PNK","rsRating":61,"rsRating3M":35,"rsRating6M":57,"rsRating1Y":68,"sectorRank":5,"industryRank":15},{"ticker":"JAZZ","companyName":"Jazz Pharmaceuticals plc","marketCap":7511483904,"close":124.25,"previousClose":122.97,"change":1.28,"percentChange":1.04,"volume":411007,"avgVolume":624290,"relativeVolume":0.66,"avgDollarVolume":77568032.5,"fiftyDayAvg":118.61,"twoHundredDayAvg":112.72,"rsScore":10.83,"rsScore3M":-6.33,"rsScore6M":-11.92,"rsScore1Y":-11.65,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":61,"rsRating3M":19,"rsRating6M":20,"rsRating1Y":10,"sectorRank":3,"industryRank":18},{"ticker":"MKSI","companyName":"MKS Instruments, Inc.","marketCap":7149834752,"close":106.24,"previousClose":103.53,"change":2.71,"percentChange":2.62,"volume":636176,"avgVolume":838700,"relativeVolume":0.76,"avgDollarVolume":89103486.2099999934,"fiftyDayAvg":108.44,"twoHundredDayAvg":118.58,"rsScore":-6.14,"rsScore3M":-1.23,"rsScore6M":22.79,"rsScore1Y":13.48,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","rsRating":28,"rsRating3M":25,"rsRating6M":83,"rsRating1Y":55,"sectorRank":1,"industryRank":50},{"ticker":"OLED","companyName":"Universal Display Corporation","marketCap":7187554304,"close":151.44,"previousClose":149.53,"change":1.91,"percentChange":1.28,"volume":483332,"avgVolume":561133,"relativeVolume":0.86,"avgDollarVolume":84977982.8900000006,"fiftyDayAvg":176.64,"twoHundredDayAvg":185.02,"rsScore":-21.44,"rsScore3M":17.64,"rsScore6M":29.35,"rsScore1Y":37.56,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","rsRating":10,"rsRating3M":62,"rsRating6M":88,"rsRating1Y":85,"sectorRank":1,"industryRank":4},{"ticker":"MIDD","companyName":"The Middleby Corporation","marketCap":7259392000,"close":134.95,"previousClose":134.72,"change":0.23,"percentChange":0.17,"volume":447709,"avgVolume":596620,"relativeVolume":0.75,"avgDollarVolume":80513867.1800000072,"fiftyDayAvg":138.71,"twoHundredDayAvg":137.36,"rsScore":-3.84,"rsScore3M":7.64,"rsScore6M":-15.15,"rsScore1Y":9.13,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","rsRating":32,"rsRating3M":40,"rsRating6M":16,"rsRating1Y":46,"sectorRank":6,"industryRank":17},{"ticker":"EXLS","companyName":"ExlService Holdings, Inc.","marketCap":7176946176,"close":44.61,"previousClose":44.7,"change":-0.09,"percentChange":-0.2,"volume":517613,"avgVolume":881788,"relativeVolume":0.59,"avgDollarVolume":39336563.2199999988,"fiftyDayAvg":43.8,"twoHundredDayAvg":35.47,"rsScore":35.07,"rsScore3M":22.26,"rsScore6M":0.32,"rsScore1Y":0.61,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":86,"rsRating3M":70,"rsRating6M":41,"rsRating1Y":28,"sectorRank":1,"industryRank":29},{"ticker":"BOKF","companyName":"BOK Financial Corporation","marketCap":6981852672,"close":108.89,"previousClose":109.69,"change":-0.8,"percentChange":-0.73,"volume":100572,"avgVolume":157129,"relativeVolume":0.64,"avgDollarVolume":17109776.7100000009,"fiftyDayAvg":113.43,"twoHundredDayAvg":99.72,"rsScore":18.13,"rsScore3M":22.94,"rsScore6M":6.63,"rsScore1Y":0.44,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":72,"rsRating3M":71,"rsRating6M":56,"rsRating1Y":27,"sectorRank":4,"industryRank":31},{"ticker":"CVLT","companyName":"Commvault Systems, Inc.","marketCap":6833062400,"close":156.27,"previousClose":158.73,"change":-2.46,"percentChange":-1.55,"volume":274195,"avgVolume":378996,"relativeVolume":0.72,"avgDollarVolume":59225706.5399999991,"fiftyDayAvg":162.69,"twoHundredDayAvg":133.19,"rsScore":38.08,"rsScore3M":64.19,"rsScore6M":48.66,"rsScore1Y":22.97,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":87,"rsRating3M":95,"rsRating6M":94,"rsRating1Y":71,"sectorRank":1,"industryRank":14},{"ticker":"ASTS","companyName":"AST SpaceMobile, Inc.","marketCap":6736338944,"close":23.25,"previousClose":22.88,"change":0.37,"percentChange":1.62,"volume":4693097,"avgVolume":10120862,"relativeVolume":0.46,"avgDollarVolume":235310041.5,"fiftyDayAvg":24.67,"twoHundredDayAvg":16.21,"rsScore":221.62,"rsScore3M":398.37,"rsScore6M":183.36,"rsScore1Y":30.31,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":80,"sectorRank":1,"industryRank":7},{"ticker":"CWAN","companyName":"Clearwater Analytics Holdings, Inc.","marketCap":6971330560,"close":28.19,"previousClose":28.7,"change":-0.51,"percentChange":-1.78,"volume":1477017,"avgVolume":2366083,"relativeVolume":0.62,"avgDollarVolume":66699881.0300000012,"fiftyDayAvg":28.92,"twoHundredDayAvg":22.39,"rsScore":35.17,"rsScore3M":37.19,"rsScore6M":3.53,"rsScore1Y":12.62,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":86,"rsRating3M":87,"rsRating6M":48,"rsRating1Y":53,"sectorRank":1,"industryRank":14},{"ticker":"WTS","companyName":"Watts Water Technologies, Inc.","marketCap":6789680128,"close":203.69,"previousClose":202.02,"change":1.67,"percentChange":0.83,"volume":187198,"avgVolume":145043,"relativeVolume":1.29,"avgDollarVolume":29543809.0199999996,"fiftyDayAvg":208.58,"twoHundredDayAvg":200.88,"rsScore":1.44,"rsScore3M":9.6,"rsScore6M":-5.08,"rsScore1Y":25.48,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":43,"rsRating3M":44,"rsRating6M":30,"rsRating1Y":75,"sectorRank":6,"industryRank":17},{"ticker":"CIGI","companyName":"Colliers International Group Inc.","marketCap":6817998336,"close":135.04,"previousClose":135.44,"change":-0.41,"percentChange":-0.3,"volume":99139,"avgVolume":99698,"relativeVolume":0.99,"avgDollarVolume":13462719.8000000007,"fiftyDayAvg":148.94,"twoHundredDayAvg":130.91,"rsScore":5.22,"rsScore3M":34.47,"rsScore6M":-1.98,"rsScore1Y":24.74,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","rsRating":51,"rsRating3M":85,"rsRating6M":35,"rsRating1Y":74,"sectorRank":12,"industryRank":102},{"ticker":"BWA","companyName":"BorgWarner Inc.","marketCap":6998400000,"close":32.0,"previousClose":31.88,"change":0.12,"percentChange":0.38,"volume":1907466,"avgVolume":2182967,"relativeVolume":0.87,"avgDollarVolume":69854944.0,"fiftyDayAvg":34.13,"twoHundredDayAvg":33.86,"rsScore":-5.73,"rsScore3M":1.23,"rsScore6M":-9.54,"rsScore1Y":-8.98,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":29,"rsRating3M":30,"rsRating6M":23,"rsRating1Y":12,"sectorRank":5,"industryRank":105},{"ticker":"AGCO","companyName":"AGCO Corporation","marketCap":6978588672,"close":93.49,"previousClose":93.5,"change":-0.01,"percentChange":-0.01,"volume":851681,"avgVolume":966764,"relativeVolume":0.88,"avgDollarVolume":90382764.2900000066,"fiftyDayAvg":97.2,"twoHundredDayAvg":101.88,"rsScore":-9.35,"rsScore3M":-10.81,"rsScore6M":-16.29,"rsScore1Y":0.27,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":23,"rsRating3M":15,"rsRating6M":15,"rsRating1Y":27,"sectorRank":6,"industryRank":120},{"ticker":"ZK","companyName":"ZEEKR Intelligent Technology Holding Limited","marketCap":7538962944,"close":30.45,"previousClose":27.55,"change":2.9,"percentChange":10.53,"volume":948156,"avgVolume":1268061,"relativeVolume":0.75,"avgDollarVolume":38612458.4200000018,"fiftyDayAvg":24.92,"twoHundredDayAvg":21.47,"rsScore":40.95,"rsScore3M":-28.17,"rsScore6M":-24.7,"rsScore1Y":0.0,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","rsRating":88,"rsRating3M":5,"rsRating6M":9,"rsRating1Y":25,"sectorRank":5,"industryRank":132},{"ticker":"BZZUY","companyName":"Buzzi S.p.A.","marketCap":6827628544,"close":18.5,"previousClose":19.66,"change":-1.16,"percentChange":-5.9,"volume":13950,"avgVolume":1041,"relativeVolume":13.4,"avgDollarVolume":19258.5,"fiftyDayAvg":20.24,"twoHundredDayAvg":19.72,"rsScore":-1.96,"rsScore3M":16.83,"rsScore6M":27.91,"rsScore1Y":26.57,"sector":"Basic Materials","industry":"Building Materials","exchange":"PNK","rsRating":35,"rsRating3M":60,"rsRating6M":87,"rsRating1Y":76,"sectorRank":11,"industryRank":32},{"ticker":"SUN","companyName":"Sunoco LP","marketCap":7001382912,"close":51.48,"previousClose":51.08,"change":0.4,"percentChange":0.78,"volume":657582,"avgVolume":387050,"relativeVolume":1.7,"avgDollarVolume":19925333.8200000003,"fiftyDayAvg":52.96,"twoHundredDayAvg":54.53,"rsScore":-5.74,"rsScore3M":-0.04,"rsScore6M":10.3,"rsScore1Y":38.83,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":29,"rsRating3M":27,"rsRating6M":64,"rsRating1Y":86,"sectorRank":13,"industryRank":146},{"ticker":"X","companyName":"United States Steel Corporation","marketCap":7063614464,"close":31.37,"previousClose":30.14,"change":1.23,"percentChange":4.08,"volume":4871659,"avgVolume":4828614,"relativeVolume":1.01,"avgDollarVolume":151473625.2299999893,"fiftyDayAvg":37.8,"twoHundredDayAvg":38.16,"rsScore":-21.6,"rsScore3M":-1.13,"rsScore6M":1.08,"rsScore1Y":76.66,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":10,"rsRating3M":25,"rsRating6M":42,"rsRating1Y":96,"sectorRank":11,"industryRank":140},{"ticker":"AM","companyName":"Antero Midstream Corporation","marketCap":7248739840,"close":15.06,"previousClose":15.01,"change":0.05,"percentChange":0.33,"volume":1499170,"avgVolume":2852237,"relativeVolume":0.53,"avgDollarVolume":42954690.4200000018,"fiftyDayAvg":15.18,"twoHundredDayAvg":14.63,"rsScore":9.67,"rsScore3M":16.24,"rsScore6M":24.13,"rsScore1Y":17.9,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":59,"rsRating3M":59,"rsRating6M":84,"rsRating1Y":64,"sectorRank":13,"industryRank":84},{"ticker":"OLLI","companyName":"Ollie's Bargain Outlet Holdings, Inc.","marketCap":7204324864,"close":117.57,"previousClose":117.91,"change":-0.34,"percentChange":-0.29,"volume":646317,"avgVolume":1120580,"relativeVolume":0.58,"avgDollarVolume":131746590.2600000054,"fiftyDayAvg":98.27,"twoHundredDayAvg":90.02,"rsScore":34.28,"rsScore3M":23.28,"rsScore6M":37.41,"rsScore1Y":15.36,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NGM","rsRating":85,"rsRating3M":71,"rsRating6M":91,"rsRating1Y":59,"sectorRank":10,"industryRank":79},{"ticker":"MTN","companyName":"Vail Resorts, Inc.","marketCap":7125276672,"close":190.32,"previousClose":184.32,"change":6.0,"percentChange":3.26,"volume":637226,"avgVolume":578083,"relativeVolume":1.1,"avgDollarVolume":110020760.7900000066,"fiftyDayAvg":178.59,"twoHundredDayAvg":188.12,"rsScore":-0.49,"rsScore3M":-6.82,"rsScore6M":-20.51,"rsScore1Y":-4.46,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","rsRating":38,"rsRating3M":19,"rsRating6M":11,"rsRating1Y":17,"sectorRank":5,"industryRank":98},{"ticker":"FRPT","companyName":"Freshpet, Inc.","marketCap":6978136064,"close":143.77,"previousClose":143.71,"change":0.06,"percentChange":0.04,"volume":400976,"avgVolume":501498,"relativeVolume":0.8,"avgDollarVolume":72100369.599999994,"fiftyDayAvg":146.91,"twoHundredDayAvg":130.32,"rsScore":22.3,"rsScore3M":45.67,"rsScore6M":56.14,"rsScore1Y":41.73,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NGM","rsRating":76,"rsRating3M":91,"rsRating6M":95,"rsRating1Y":88,"sectorRank":10,"industryRank":106},{"ticker":"FR","companyName":"First Industrial Realty Trust, Inc.","marketCap":6870214656,"close":50.52,"previousClose":50.73,"change":-0.21,"percentChange":-0.41,"volume":787366,"avgVolume":1143625,"relativeVolume":0.69,"avgDollarVolume":57775935.5200000033,"fiftyDayAvg":53.14,"twoHundredDayAvg":51.71,"rsScore":-2.03,"rsScore3M":16.06,"rsScore6M":-5.71,"rsScore1Y":6.48,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":35,"rsRating3M":59,"rsRating6M":29,"rsRating1Y":40,"sectorRank":12,"industryRank":143},{"ticker":"SPXC","companyName":"SPX Technologies, Inc.","marketCap":6755853312,"close":145.73,"previousClose":143.55,"change":2.18,"percentChange":1.52,"volume":246728,"avgVolume":245716,"relativeVolume":1.0,"avgDollarVolume":35808191.6300000027,"fiftyDayAvg":163.1,"twoHundredDayAvg":145.96,"rsScore":10.19,"rsScore3M":44.9,"rsScore6M":46.67,"rsScore1Y":31.86,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":60,"rsRating3M":90,"rsRating6M":94,"rsRating1Y":81,"sectorRank":6,"industryRank":80},{"ticker":"WFG","companyName":"West Fraser Timber Co. Ltd.","marketCap":6969169408,"close":87.08,"previousClose":85.58,"change":1.5,"percentChange":1.75,"volume":106397,"avgVolume":153501,"relativeVolume":0.69,"avgDollarVolume":13366867.3599999994,"fiftyDayAvg":93.78,"twoHundredDayAvg":86.11,"rsScore":0.21,"rsScore3M":22.78,"rsScore6M":-4.91,"rsScore1Y":17.8,"sector":"Basic Materials","industry":"Lumber & Wood Production","exchange":"NYQ","rsRating":40,"rsRating3M":71,"rsRating6M":30,"rsRating1Y":63,"sectorRank":11,"industryRank":125},{"ticker":"FCN","companyName":"FTI Consulting, Inc.","marketCap":6927185408,"close":192.72,"previousClose":195.29,"change":-2.57,"percentChange":-1.32,"volume":222884,"avgVolume":228675,"relativeVolume":0.97,"avgDollarVolume":44070246.2800000012,"fiftyDayAvg":204.84,"twoHundredDayAvg":214.16,"rsScore":-10.37,"rsScore3M":12.61,"rsScore6M":9.62,"rsScore1Y":11.5,"sector":"Industrials","industry":"Consulting Services","exchange":"NYQ","rsRating":22,"rsRating3M":51,"rsRating6M":63,"rsRating1Y":51,"sectorRank":6,"industryRank":129},{"ticker":"OS","companyName":"OneStream, Inc.","marketCap":6918281216,"close":29.5,"previousClose":29.66,"change":-0.16,"percentChange":-0.54,"volume":966996,"avgVolume":1071569,"relativeVolume":0.9,"avgDollarVolume":31611285.5,"fiftyDayAvg":30.83,"twoHundredDayAvg":30.22,"rsScore":0.68,"rsScore3M":26.48,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":41,"rsRating3M":76,"rsRating6M":39,"rsRating1Y":25,"sectorRank":1,"industryRank":16},{"ticker":"CHRD","companyName":"Chord Energy Corporation","marketCap":6816662016,"close":111.51,"previousClose":110.83,"change":0.68,"percentChange":0.61,"volume":707301,"avgVolume":920709,"relativeVolume":0.77,"avgDollarVolume":102668262.5600000024,"fiftyDayAvg":125.86,"twoHundredDayAvg":154.46,"rsScore":-24.59,"rsScore3M":-15.77,"rsScore6M":6.92,"rsScore1Y":20.2,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","rsRating":8,"rsRating3M":11,"rsRating6M":57,"rsRating1Y":67,"sectorRank":13,"industryRank":116},{"ticker":"CELH","companyName":"Celsius Holdings, Inc.","marketCap":6287079424,"close":26.75,"previousClose":27.01,"change":-0.26,"percentChange":-0.96,"volume":6608855,"avgVolume":9144414,"relativeVolume":0.72,"avgDollarVolume":244613074.5,"fiftyDayAvg":29.87,"twoHundredDayAvg":52.67,"rsScore":-39.49,"rsScore3M":-46.91,"rsScore6M":-10.73,"rsScore1Y":18.02,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NCM","rsRating":2,"rsRating3M":1,"rsRating6M":21,"rsRating1Y":64,"sectorRank":10,"industryRank":86},{"ticker":"XP","companyName":"XP Inc.","marketCap":6519228928,"close":12.14,"previousClose":12.18,"change":-0.04,"percentChange":-0.33,"volume":4892573,"avgVolume":5267427,"relativeVolume":0.93,"avgDollarVolume":63946565.5900000036,"fiftyDayAvg":15.87,"twoHundredDayAvg":18.93,"rsScore":-40.3,"rsScore3M":-15.28,"rsScore6M":-25.92,"rsScore1Y":57.7,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":2,"rsRating3M":11,"rsRating6M":8,"rsRating1Y":94,"sectorRank":4,"industryRank":13},{"ticker":"WEX","companyName":"WEX Inc.","marketCap":6802546688,"close":170.99,"previousClose":169.39,"change":1.6,"percentChange":0.94,"volume":283043,"avgVolume":438980,"relativeVolume":0.64,"avgDollarVolume":75061192.6099999994,"fiftyDayAvg":185.85,"twoHundredDayAvg":196.25,"rsScore":-14.93,"rsScore3M":8.55,"rsScore6M":-14.57,"rsScore1Y":8.48,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":16,"rsRating3M":42,"rsRating6M":17,"rsRating1Y":44,"sectorRank":1,"industryRank":16},{"ticker":"SOUN","companyName":"SoundHound AI, Inc.","marketCap":7553992704,"close":20.43,"previousClose":21.76,"change":-1.32,"percentChange":-6.09,"volume":82939584,"avgVolume":53580558,"relativeVolume":1.55,"avgDollarVolume":1094650816.2899999619,"fiftyDayAvg":8.95,"twoHundredDayAvg":5.96,"rsScore":437.5,"rsScore3M":69.46,"rsScore6M":29.02,"rsScore1Y":22.56,"sector":"Technology","industry":"Software - Application","exchange":"NGM","rsRating":100,"rsRating3M":96,"rsRating6M":87,"rsRating1Y":71,"sectorRank":1,"industryRank":14},{"ticker":"ERJ","companyName":"Embraer S.A.","marketCap":6633726976,"close":36.12,"previousClose":36.1,"change":0.02,"percentChange":0.06,"volume":462016,"avgVolume":1202988,"relativeVolume":0.38,"avgDollarVolume":43451925.2800000012,"fiftyDayAvg":36.3,"twoHundredDayAvg":30.93,"rsScore":31.69,"rsScore3M":73.18,"rsScore6M":49.05,"rsScore1Y":38.22,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":84,"rsRating3M":96,"rsRating6M":94,"rsRating1Y":86,"sectorRank":6,"industryRank":12},{"ticker":"DDS","companyName":"Dillard's, Inc.","marketCap":7062736896,"close":444.08,"previousClose":434.34,"change":9.74,"percentChange":2.24,"volume":186150,"avgVolume":138008,"relativeVolume":1.35,"avgDollarVolume":61286590.7899999991,"fiftyDayAvg":412.76,"twoHundredDayAvg":408.98,"rsScore":17.18,"rsScore3M":-3.01,"rsScore6M":18.86,"rsScore1Y":31.54,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","rsRating":70,"rsRating3M":23,"rsRating6M":78,"rsRating1Y":81,"sectorRank":5,"industryRank":119},{"ticker":"HCP","companyName":"HashiCorp, Inc.","marketCap":7000265728,"close":34.24,"previousClose":34.27,"change":-0.03,"percentChange":-0.09,"volume":1344443,"avgVolume":1876729,"relativeVolume":0.72,"avgDollarVolume":64259204.1099999994,"fiftyDayAvg":33.83,"twoHundredDayAvg":32.42,"rsScore":15.49,"rsScore3M":23.87,"rsScore6M":33.95,"rsScore1Y":-5.27,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":68,"rsRating3M":72,"rsRating6M":90,"rsRating1Y":16,"sectorRank":1,"industryRank":16},{"ticker":"STWD","companyName":"Starwood Property Trust, Inc.","marketCap":6687441920,"close":19.28,"previousClose":19.39,"change":-0.11,"percentChange":-0.57,"volume":2322291,"avgVolume":2163853,"relativeVolume":1.07,"avgDollarVolume":41719087.3299999982,"fiftyDayAvg":19.87,"twoHundredDayAvg":19.81,"rsScore":-0.56,"rsScore3M":10.1,"rsScore6M":0.49,"rsScore1Y":23.65,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":38,"rsRating3M":45,"rsRating6M":41,"rsRating1Y":72,"sectorRank":12,"industryRank":115},{"ticker":"BXSL","companyName":"Blackstone Secured Lending Fund","marketCap":7039641600,"close":32.49,"previousClose":32.24,"change":0.25,"percentChange":0.78,"volume":873394,"avgVolume":1008614,"relativeVolume":0.87,"avgDollarVolume":32769870.5500000007,"fiftyDayAvg":31.35,"twoHundredDayAvg":30.85,"rsScore":13.96,"rsScore3M":7.8,"rsScore6M":15.43,"rsScore1Y":14.14,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":66,"rsRating3M":41,"rsRating6M":73,"rsRating1Y":57,"sectorRank":4,"industryRank":72},{"ticker":"MTDR","companyName":"Matador Resources Company","marketCap":6657887232,"close":53.36,"previousClose":53.07,"change":0.29,"percentChange":0.55,"volume":1015623,"avgVolume":1466898,"relativeVolume":0.69,"avgDollarVolume":78273678.1800000072,"fiftyDayAvg":55.43,"twoHundredDayAvg":58.77,"rsScore":-4.32,"rsScore3M":-12.13,"rsScore6M":1.91,"rsScore1Y":9.22,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":31,"rsRating3M":14,"rsRating6M":44,"rsRating1Y":46,"sectorRank":13,"industryRank":116},{"ticker":"HIMS","companyName":"Hims & Hers Health, Inc.","marketCap":6030020608,"close":27.6,"previousClose":26.2,"change":1.4,"percentChange":5.34,"volume":10220836,"avgVolume":17023133,"relativeVolume":0.6,"avgDollarVolume":469838477.2900000215,"fiftyDayAvg":25.55,"twoHundredDayAvg":19.26,"rsScore":88.72,"rsScore3M":50.61,"rsScore6M":144.64,"rsScore1Y":22.88,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":96,"rsRating3M":92,"rsRating6M":99,"rsRating1Y":71,"sectorRank":10,"industryRank":77},{"ticker":"ETSY","companyName":"Etsy, Inc.","marketCap":6236556288,"close":55.44,"previousClose":56.81,"change":-1.37,"percentChange":-2.41,"volume":2973792,"avgVolume":3785051,"relativeVolume":0.79,"avgDollarVolume":209843222.2400000095,"fiftyDayAvg":53.56,"twoHundredDayAvg":58.88,"rsScore":-10.86,"rsScore3M":-16.33,"rsScore6M":-17.38,"rsScore1Y":2.85,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","rsRating":21,"rsRating3M":10,"rsRating6M":14,"rsRating1Y":32,"sectorRank":5,"industryRank":47},{"ticker":"JHG","companyName":"Janus Henderson Group plc","marketCap":6793779712,"close":42.74,"previousClose":42.55,"change":0.19,"percentChange":0.45,"volume":800907,"avgVolume":1008567,"relativeVolume":0.79,"avgDollarVolume":43106155.2700000033,"fiftyDayAvg":42.94,"twoHundredDayAvg":36.56,"rsScore":28.44,"rsScore3M":28.43,"rsScore6M":19.39,"rsScore1Y":20.89,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":82,"rsRating3M":79,"rsRating6M":79,"rsRating1Y":68,"sectorRank":4,"industryRank":72},{"ticker":"VIPS","companyName":"Vipshop Holdings Limited","marketCap":6986394112,"close":13.61,"previousClose":13.58,"change":0.03,"percentChange":0.22,"volume":963960,"avgVolume":3522222,"relativeVolume":0.27,"avgDollarVolume":47937440.2100000009,"fiftyDayAvg":14.05,"twoHundredDayAvg":14.76,"rsScore":-7.53,"rsScore3M":-2.99,"rsScore6M":-13.44,"rsScore1Y":13.86,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","rsRating":26,"rsRating3M":23,"rsRating6M":18,"rsRating1Y":56,"sectorRank":5,"industryRank":47},{"ticker":"GGB","companyName":"Gerdau S.A.","marketCap":6280019968,"close":3.0,"previousClose":3.11,"change":-0.11,"percentChange":-3.54,"volume":7322668,"avgVolume":11502220,"relativeVolume":0.64,"avgDollarVolume":34506660.0,"fiftyDayAvg":3.31,"twoHundredDayAvg":3.4,"rsScore":-13.29,"rsScore3M":-5.15,"rsScore6M":-14.16,"rsScore1Y":0.1,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":18,"rsRating3M":20,"rsRating6M":17,"rsRating1Y":27,"sectorRank":11,"industryRank":140},{"ticker":"CHH","companyName":"Choice Hotels International, Inc.","marketCap":6553888256,"close":139.72,"previousClose":141.58,"change":-1.86,"percentChange":-1.31,"volume":237769,"avgVolume":310806,"relativeVolume":0.77,"avgDollarVolume":43425814.700000003,"fiftyDayAvg":143.23,"twoHundredDayAvg":127.81,"rsScore":14.42,"rsScore3M":12.9,"rsScore6M":1.08,"rsScore1Y":-1.79,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","rsRating":67,"rsRating3M":52,"rsRating6M":42,"rsRating1Y":20,"sectorRank":5,"industryRank":40},{"ticker":"GNTX","companyName":"Gentex Corporation","marketCap":6625094144,"close":29.13,"previousClose":29.15,"change":-0.02,"percentChange":-0.07,"volume":1226873,"avgVolume":1566258,"relativeVolume":0.78,"avgDollarVolume":45625094.2299999967,"fiftyDayAvg":30.16,"twoHundredDayAvg":32.23,"rsScore":-9.34,"rsScore3M":-7.15,"rsScore6M":4.55,"rsScore1Y":12.56,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","rsRating":23,"rsRating3M":18,"rsRating6M":51,"rsRating1Y":53,"sectorRank":5,"industryRank":105},{"ticker":"LOAR","companyName":"Loar Holdings Inc.","marketCap":6950282240,"close":74.29,"previousClose":72.83,"change":1.46,"percentChange":2.0,"volume":582323,"avgVolume":452682,"relativeVolume":1.29,"avgDollarVolume":33629746.1899999976,"fiftyDayAvg":84.19,"twoHundredDayAvg":68.75,"rsScore":26.4,"rsScore3M":39.8,"rsScore6M":17.62,"rsScore1Y":0.0,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":80,"rsRating3M":88,"rsRating6M":76,"rsRating1Y":25,"sectorRank":6,"industryRank":12},{"ticker":"AN","companyName":"AutoNation, Inc.","marketCap":6787429376,"close":171.2,"previousClose":170.19,"change":1.01,"percentChange":0.59,"volume":464720,"avgVolume":513709,"relativeVolume":0.9,"avgDollarVolume":87946979.2300000042,"fiftyDayAvg":168.62,"twoHundredDayAvg":167.16,"rsScore":4.92,"rsScore3M":15.12,"rsScore6M":-0.5,"rsScore1Y":12.66,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":50,"rsRating3M":57,"rsRating6M":37,"rsRating1Y":54,"sectorRank":5,"industryRank":19},{"ticker":"MOD","companyName":"Modine Manufacturing Company","marketCap":6168064512,"close":117.48,"previousClose":118.89,"change":-1.41,"percentChange":-1.19,"volume":450016,"avgVolume":664901,"relativeVolume":0.68,"avgDollarVolume":78112571.7099999934,"fiftyDayAvg":129.4,"twoHundredDayAvg":110.12,"rsScore":24.1,"rsScore3M":87.61,"rsScore6M":79.05,"rsScore1Y":98.36,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":78,"rsRating3M":97,"rsRating6M":97,"rsRating1Y":98,"sectorRank":5,"industryRank":105},{"ticker":"R","companyName":"Ryder System, Inc.","marketCap":6629834752,"close":156.77,"previousClose":155.66,"change":1.11,"percentChange":0.71,"volume":257555,"avgVolume":287824,"relativeVolume":0.89,"avgDollarVolume":45122169.7100000009,"fiftyDayAvg":157.86,"twoHundredDayAvg":135.3,"rsScore":22.37,"rsScore3M":29.35,"rsScore6M":19.64,"rsScore1Y":30.77,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":76,"rsRating3M":80,"rsRating6M":79,"rsRating1Y":80,"sectorRank":6,"industryRank":43},{"ticker":"MDGL","companyName":"Madrigal Pharmaceuticals, Inc.","marketCap":6780198912,"close":310.87,"previousClose":308.44,"change":2.43,"percentChange":0.79,"volume":194625,"avgVolume":432167,"relativeVolume":0.45,"avgDollarVolume":134347753.1800000072,"fiftyDayAvg":288.88,"twoHundredDayAvg":256.99,"rsScore":31.65,"rsScore3M":-1.04,"rsScore6M":29.98,"rsScore1Y":13.8,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":84,"rsRating3M":25,"rsRating6M":88,"rsRating1Y":56,"sectorRank":3,"industryRank":18},{"ticker":"QXO","companyName":"QXO, Inc.","marketCap":6194676224,"close":15.13,"previousClose":15.44,"change":-0.31,"percentChange":-2.01,"volume":1920049,"avgVolume":2078609,"relativeVolume":0.92,"avgDollarVolume":31449354.4100000001,"fiftyDayAvg":15.98,"twoHundredDayAvg":60.64,"rsScore":-48.16,"rsScore3M":-68.34,"rsScore6M":109.24,"rsScore1Y":284.63,"sector":"Technology","industry":"Software - Application","exchange":"NCM","rsRating":1,"rsRating3M":0,"rsRating6M":99,"rsRating1Y":100,"sectorRank":1,"industryRank":14},{"ticker":"BMI","companyName":"Badger Meter, Inc.","marketCap":6378298368,"close":216.87,"previousClose":217.72,"change":-0.85,"percentChange":-0.39,"volume":168827,"avgVolume":200409,"relativeVolume":0.84,"avgDollarVolume":43462698.8500000015,"fiftyDayAvg":217.03,"twoHundredDayAvg":196.65,"rsScore":19.9,"rsScore3M":32.82,"rsScore6M":22.17,"rsScore1Y":15.38,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","rsRating":74,"rsRating3M":83,"rsRating6M":82,"rsRating1Y":59,"sectorRank":1,"industryRank":50},{"ticker":"WSC","companyName":"WillScot Holdings Corporation","marketCap":6252278272,"close":33.84,"previousClose":33.58,"change":0.26,"percentChange":0.77,"volume":1365086,"avgVolume":3043937,"relativeVolume":0.45,"avgDollarVolume":103006828.5400000066,"fiftyDayAvg":37.05,"twoHundredDayAvg":38.88,"rsScore":-18.11,"rsScore3M":-0.81,"rsScore6M":-14.41,"rsScore1Y":1.5,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NCM","rsRating":13,"rsRating3M":26,"rsRating6M":17,"rsRating1Y":30,"sectorRank":6,"industryRank":43},{"ticker":"JXN","companyName":"Jackson Financial Inc.","marketCap":6581086208,"close":89.1,"previousClose":88.28,"change":0.82,"percentChange":0.93,"volume":338477,"avgVolume":679320,"relativeVolume":0.5,"avgDollarVolume":60527410.9600000009,"fiftyDayAvg":99.16,"twoHundredDayAvg":82.52,"rsScore":29.16,"rsScore3M":62.26,"rsScore6M":67.4,"rsScore1Y":54.76,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":82,"rsRating3M":95,"rsRating6M":96,"rsRating1Y":93,"sectorRank":4,"industryRank":62},{"ticker":"DINO","companyName":"HF Sinclair Corporation","marketCap":6421627904,"close":34.13,"previousClose":33.76,"change":0.37,"percentChange":1.1,"volume":1931158,"avgVolume":2098370,"relativeVolume":0.92,"avgDollarVolume":71617370.3400000036,"fiftyDayAvg":40.91,"twoHundredDayAvg":49.5,"rsScore":-31.88,"rsScore3M":-18.42,"rsScore6M":1.14,"rsScore1Y":14.23,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":5,"rsRating3M":9,"rsRating6M":43,"rsRating1Y":57,"sectorRank":13,"industryRank":146},{"ticker":"POST","companyName":"Post Holdings, Inc.","marketCap":6664006144,"close":114.54,"previousClose":114.85,"change":-0.31,"percentChange":-0.27,"volume":471615,"avgVolume":562880,"relativeVolume":0.84,"avgDollarVolume":64472275.7199999988,"fiftyDayAvg":113.87,"twoHundredDayAvg":109.56,"rsScore":9.47,"rsScore3M":17.85,"rsScore6M":10.39,"rsScore1Y":0.09,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":59,"rsRating3M":62,"rsRating6M":65,"rsRating1Y":27,"sectorRank":10,"industryRank":106},{"ticker":"LEVI","companyName":"Levi Strauss & Co.","marketCap":6871328768,"close":17.32,"previousClose":17.39,"change":-0.07,"percentChange":-0.4,"volume":1415859,"avgVolume":2267516,"relativeVolume":0.62,"avgDollarVolume":39273376.4299999997,"fiftyDayAvg":17.4,"twoHundredDayAvg":19.5,"rsScore":-10.9,"rsScore3M":16.67,"rsScore6M":46.31,"rsScore1Y":13.6,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":21,"rsRating3M":60,"rsRating6M":94,"rsRating1Y":55,"sectorRank":5,"industryRank":60},{"ticker":"CWST","companyName":"Casella Waste Systems, Inc.","marketCap":6635908608,"close":104.81,"previousClose":105.97,"change":-1.16,"percentChange":-1.09,"volume":311640,"avgVolume":323485,"relativeVolume":0.96,"avgDollarVolume":33904462.0600000024,"fiftyDayAvg":106.66,"twoHundredDayAvg":101.29,"rsScore":9.36,"rsScore3M":10.35,"rsScore6M":12.82,"rsScore1Y":7.07,"sector":"Industrials","industry":"Waste Management","exchange":"NMS","rsRating":58,"rsRating3M":46,"rsRating6M":69,"rsRating1Y":41,"sectorRank":6,"industryRank":111},{"ticker":"BPOP","companyName":"Popular, Inc.","marketCap":6687798784,"close":93.79,"previousClose":91.66,"change":2.13,"percentChange":2.32,"volume":501295,"avgVolume":543451,"relativeVolume":0.92,"avgDollarVolume":50970269.7899999991,"fiftyDayAvg":96.11,"twoHundredDayAvg":92.78,"rsScore":5.78,"rsScore3M":28.84,"rsScore6M":20.21,"rsScore1Y":35.11,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":51,"rsRating3M":79,"rsRating6M":80,"rsRating1Y":84,"sectorRank":4,"industryRank":31},{"ticker":"SPXSY","companyName":"Spirax Group plc","marketCap":6351841280,"close":43.13,"previousClose":43.94,"change":-0.81,"percentChange":-1.84,"volume":453,"avgVolume":25785,"relativeVolume":0.02,"avgDollarVolume":1112107.0800000001,"fiftyDayAvg":44.56,"twoHundredDayAvg":46.59,"rsScore":-11.07,"rsScore3M":-2.36,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","rsRating":20,"rsRating3M":24,"rsRating6M":39,"rsRating1Y":25,"sectorRank":6,"industryRank":17},{"ticker":"QRVO","companyName":"Qorvo, Inc.","marketCap":6762440704,"close":71.54,"previousClose":70.85,"change":0.69,"percentChange":0.97,"volume":3898716,"avgVolume":2397888,"relativeVolume":1.63,"avgDollarVolume":171544909.7199999988,"fiftyDayAvg":77.76,"twoHundredDayAvg":101.55,"rsScore":-34.1,"rsScore3M":-5.91,"rsScore6M":8.79,"rsScore1Y":15.5,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":4,"rsRating3M":20,"rsRating6M":61,"rsRating1Y":59,"sectorRank":1,"industryRank":54},{"ticker":"FAF","companyName":"First American Financial Corporation","marketCap":6437749760,"close":62.5,"previousClose":62.82,"change":-0.32,"percentChange":-0.51,"volume":444153,"avgVolume":669717,"relativeVolume":0.66,"avgDollarVolume":41857312.5,"fiftyDayAvg":65.6,"twoHundredDayAvg":60.3,"rsScore":5.17,"rsScore3M":15.37,"rsScore6M":-7.19,"rsScore1Y":16.7,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","rsRating":50,"rsRating3M":57,"rsRating6M":27,"rsRating1Y":62,"sectorRank":4,"industryRank":51},{"ticker":"BMA","companyName":"Banco Macro S.A.","marketCap":7067002368,"close":97.74,"previousClose":96.7,"change":1.04,"percentChange":1.08,"volume":301063,"avgVolume":294238,"relativeVolume":1.02,"avgDollarVolume":28758821.4899999984,"fiftyDayAvg":82.1,"twoHundredDayAvg":63.2,"rsScore":110.81,"rsScore3M":106.21,"rsScore6M":95.11,"rsScore1Y":56.25,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":97,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":93,"sectorRank":4,"industryRank":31},{"ticker":"MSA","companyName":"MSA Safety Incorporated","marketCap":6533715456,"close":166.21,"previousClose":165.37,"change":0.84,"percentChange":0.51,"volume":166378,"avgVolume":182203,"relativeVolume":0.91,"avgDollarVolume":30283961.8500000015,"fiftyDayAvg":171.85,"twoHundredDayAvg":180.61,"rsScore":-7.68,"rsScore3M":1.76,"rsScore6M":8.11,"rsScore1Y":11.24,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","rsRating":26,"rsRating3M":31,"rsRating6M":59,"rsRating1Y":51,"sectorRank":6,"industryRank":37},{"ticker":"ZWS","companyName":"Zurn Elkay Water Solutions Corporation","marketCap":6360880640,"close":37.48,"previousClose":37.48,"change":0.0,"percentChange":0.0,"volume":554615,"avgVolume":1063919,"relativeVolume":0.52,"avgDollarVolume":39875683.6300000027,"fiftyDayAvg":38.5,"twoHundredDayAvg":33.53,"rsScore":17.49,"rsScore3M":17.77,"rsScore6M":2.1,"rsScore1Y":24.32,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","rsRating":71,"rsRating3M":62,"rsRating6M":45,"rsRating1Y":73,"sectorRank":6,"industryRank":23},{"ticker":"RHP","companyName":"Ryman Hospitality Properties, Inc.","marketCap":6320175616,"close":105.51,"previousClose":105.8,"change":-0.29,"percentChange":-0.27,"volume":453145,"avgVolume":492482,"relativeVolume":0.92,"avgDollarVolume":51961776.8699999973,"fiftyDayAvg":112.18,"twoHundredDayAvg":106.99,"rsScore":0.14,"rsScore3M":17.32,"rsScore6M":-0.38,"rsScore1Y":34.48,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","rsRating":40,"rsRating3M":61,"rsRating6M":38,"rsRating1Y":83,"sectorRank":12,"industryRank":107},{"ticker":"SATS","companyName":"EchoStar Corporation","marketCap":6491744768,"close":22.69,"previousClose":22.75,"change":-0.06,"percentChange":-0.26,"volume":993586,"avgVolume":1853445,"relativeVolume":0.54,"avgDollarVolume":42054668.0399999991,"fiftyDayAvg":24.33,"twoHundredDayAvg":19.88,"rsScore":28.02,"rsScore3M":60.99,"rsScore6M":16.58,"rsScore1Y":-19.07,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":81,"rsRating3M":94,"rsRating6M":75,"rsRating1Y":6,"sectorRank":1,"industryRank":7},{"ticker":"TMHC","companyName":"Taylor Morrison Home Corporation","marketCap":6267662336,"close":60.57,"previousClose":59.73,"change":0.84,"percentChange":1.41,"volume":897222,"avgVolume":827124,"relativeVolume":1.08,"avgDollarVolume":50098900.4299999997,"fiftyDayAvg":69.11,"twoHundredDayAvg":62.93,"rsScore":0.26,"rsScore3M":31.84,"rsScore6M":6.58,"rsScore1Y":36.03,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":40,"rsRating3M":82,"rsRating6M":56,"rsRating1Y":84,"sectorRank":5,"industryRank":135},{"ticker":"WHR","companyName":"Whirlpool Corporation","marketCap":6381317632,"close":115.73,"previousClose":114.51,"change":1.22,"percentChange":1.07,"volume":471844,"avgVolume":770569,"relativeVolume":0.61,"avgDollarVolume":89177952.9599999934,"fiftyDayAvg":110.68,"twoHundredDayAvg":102.97,"rsScore":10.03,"rsScore3M":-4.39,"rsScore6M":-26.39,"rsScore1Y":-9.43,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","rsRating":60,"rsRating3M":21,"rsRating6M":8,"rsRating1Y":12,"sectorRank":5,"industryRank":104},{"ticker":"LKNCY","companyName":"Luckin Coffee Inc.","marketCap":6529112064,"close":23.25,"previousClose":23.0,"change":0.25,"percentChange":1.09,"volume":385721,"avgVolume":2254887,"relativeVolume":0.17,"avgDollarVolume":52426122.75,"fiftyDayAvg":23.7,"twoHundredDayAvg":22.07,"rsScore":2.31,"rsScore3M":-14.8,"rsScore6M":-16.25,"rsScore1Y":5.06,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"PNK","rsRating":45,"rsRating3M":12,"rsRating6M":15,"rsRating1Y":37,"sectorRank":5,"industryRank":64},{"ticker":"BLCO","companyName":"Bausch + Lomb Corporation","marketCap":6286769152,"close":17.83,"previousClose":18.0,"change":-0.17,"percentChange":-0.94,"volume":508883,"avgVolume":542133,"relativeVolume":0.94,"avgDollarVolume":9666231.3499999996,"fiftyDayAvg":19.8,"twoHundredDayAvg":16.95,"rsScore":5.29,"rsScore3M":21.41,"rsScore6M":-13.4,"rsScore1Y":-6.04,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":51,"rsRating3M":69,"rsRating6M":18,"rsRating1Y":15,"sectorRank":3,"industryRank":81},{"ticker":"STAG","companyName":"STAG Industrial, Inc.","marketCap":6310470656,"close":33.93,"previousClose":33.94,"change":-0.01,"percentChange":-0.03,"volume":1100872,"avgVolume":1078929,"relativeVolume":1.02,"avgDollarVolume":36608061.299999997,"fiftyDayAvg":36.73,"twoHundredDayAvg":37.27,"rsScore":-8.5,"rsScore3M":11.59,"rsScore6M":-1.57,"rsScore1Y":16.61,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":24,"rsRating3M":48,"rsRating6M":36,"rsRating1Y":61,"sectorRank":12,"industryRank":143},{"ticker":"AMKR","companyName":"Amkor Technology, Inc.","marketCap":6478996480,"close":26.27,"previousClose":25.27,"change":1.0,"percentChange":3.96,"volume":885566,"avgVolume":1379874,"relativeVolume":0.64,"avgDollarVolume":36249290.6099999994,"fiftyDayAvg":27.29,"twoHundredDayAvg":31.77,"rsScore":-18.39,"rsScore3M":-3.81,"rsScore6M":38.46,"rsScore1Y":38.94,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":13,"rsRating3M":22,"rsRating6M":91,"rsRating1Y":86,"sectorRank":1,"industryRank":109},{"ticker":"AWI","companyName":"Armstrong World Industries, Inc.","marketCap":6239650816,"close":143.15,"previousClose":142.88,"change":0.27,"percentChange":0.19,"volume":150711,"avgVolume":212883,"relativeVolume":0.71,"avgDollarVolume":30474200.1499999985,"fiftyDayAvg":149.44,"twoHundredDayAvg":128.03,"rsScore":22.03,"rsScore3M":34.1,"rsScore6M":23.01,"rsScore1Y":42.13,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":76,"rsRating3M":84,"rsRating6M":83,"rsRating1Y":88,"sectorRank":6,"industryRank":80},{"ticker":"CROX","companyName":"Crocs, Inc.","marketCap":6601624576,"close":113.27,"previousClose":111.86,"change":1.41,"percentChange":1.26,"volume":1333066,"avgVolume":1471258,"relativeVolume":0.91,"avgDollarVolume":166649388.7199999988,"fiftyDayAvg":113.46,"twoHundredDayAvg":131.82,"rsScore":-13.83,"rsScore3M":22.72,"rsScore6M":37.82,"rsScore1Y":3.2,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NMS","rsRating":17,"rsRating3M":71,"rsRating6M":91,"rsRating1Y":33,"sectorRank":5,"industryRank":41},{"ticker":"CMS-PB","companyName":"Consumers Energy Company","marketCap":6451144704,"close":76.7,"previousClose":78.12,"change":-1.42,"percentChange":-1.82,"volume":1281,"avgVolume":686,"relativeVolume":1.87,"avgDollarVolume":52616.2,"fiftyDayAvg":82.52,"twoHundredDayAvg":81.25,"rsScore":-4.98,"rsScore3M":6.09,"rsScore6M":-2.97,"rsScore1Y":-5.94,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":30,"rsRating3M":38,"rsRating6M":33,"rsRating1Y":15,"sectorRank":8,"industryRank":45},{"ticker":"CADE","companyName":"Cadence Bank","marketCap":6332522496,"close":34.61,"previousClose":34.08,"change":0.53,"percentChange":1.56,"volume":1083992,"avgVolume":1253174,"relativeVolume":0.86,"avgDollarVolume":43372352.8999999985,"fiftyDayAvg":35.92,"twoHundredDayAvg":31.08,"rsScore":19.78,"rsScore3M":19.91,"rsScore6M":15.16,"rsScore1Y":40.64,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":74,"rsRating3M":66,"rsRating6M":73,"rsRating1Y":87,"sectorRank":4,"industryRank":31},{"ticker":"VOYA","companyName":"Voya Financial, Inc.","marketCap":6516872704,"close":67.73,"previousClose":67.21,"change":0.52,"percentChange":0.77,"volume":669108,"avgVolume":833403,"relativeVolume":0.8,"avgDollarVolume":56446387.9900000021,"fiftyDayAvg":79.17,"twoHundredDayAvg":73.8,"rsScore":-8.25,"rsScore3M":10.14,"rsScore6M":4.97,"rsScore1Y":11.95,"sector":"Financial Services","industry":"Financial Conglomerates","exchange":"NYQ","rsRating":25,"rsRating3M":46,"rsRating6M":52,"rsRating1Y":52,"sectorRank":4,"industryRank":126},{"ticker":"GRFS","companyName":"Grifols, S.A.","marketCap":6068490240,"close":7.68,"previousClose":7.51,"change":0.17,"percentChange":2.26,"volume":790013,"avgVolume":1012114,"relativeVolume":0.78,"avgDollarVolume":7773035.3499999996,"fiftyDayAvg":8.36,"twoHundredDayAvg":7.72,"rsScore":-3.99,"rsScore3M":12.48,"rsScore6M":-12.41,"rsScore1Y":25.44,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","rsRating":32,"rsRating3M":51,"rsRating6M":19,"rsRating1Y":74,"sectorRank":3,"industryRank":121},{"ticker":"VMI","companyName":"Valmont Industries, Inc.","marketCap":6181722624,"close":308.54,"previousClose":308.21,"change":0.33,"percentChange":0.11,"volume":106086,"avgVolume":127966,"relativeVolume":0.83,"avgDollarVolume":39482630.7299999967,"fiftyDayAvg":328.94,"twoHundredDayAvg":276.61,"rsScore":21.22,"rsScore3M":17.44,"rsScore6M":14.94,"rsScore1Y":-16.85,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","rsRating":75,"rsRating3M":62,"rsRating6M":73,"rsRating1Y":7,"sectorRank":6,"industryRank":68},{"ticker":"ENLC","companyName":"EnLink Midstream, LLC","marketCap":6490436608,"close":14.2,"previousClose":14.09,"change":0.11,"percentChange":0.78,"volume":1114484,"avgVolume":2369130,"relativeVolume":0.47,"avgDollarVolume":33641645.549999997,"fiftyDayAvg":15.03,"twoHundredDayAvg":13.93,"rsScore":7.15,"rsScore3M":14.42,"rsScore6M":13.42,"rsScore1Y":10.34,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":54,"rsRating3M":55,"rsRating6M":70,"rsRating1Y":49,"sectorRank":13,"industryRank":84},{"ticker":"BECN","companyName":"Beacon Roofing Supply, Inc.","marketCap":6270492160,"close":101.32,"previousClose":101.56,"change":-0.24,"percentChange":-0.24,"volume":474369,"avgVolume":714954,"relativeVolume":0.66,"avgDollarVolume":72439139.0600000024,"fiftyDayAvg":102.54,"twoHundredDayAvg":94.96,"rsScore":14.77,"rsScore3M":-3.14,"rsScore6M":4.8,"rsScore1Y":31.09,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","rsRating":67,"rsRating3M":23,"rsRating6M":51,"rsRating1Y":81,"sectorRank":6,"industryRank":91},{"ticker":"ESI","companyName":"Element Solutions Inc","marketCap":6184843264,"close":25.54,"previousClose":25.29,"change":0.25,"percentChange":0.99,"volume":1280680,"avgVolume":1370550,"relativeVolume":0.93,"avgDollarVolume":35003848.25,"fiftyDayAvg":27.35,"twoHundredDayAvg":25.85,"rsScore":1.37,"rsScore3M":9.77,"rsScore6M":23.39,"rsScore1Y":24.78,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":43,"rsRating3M":45,"rsRating6M":83,"rsRating1Y":74,"sectorRank":11,"industryRank":117},{"ticker":"BYD","companyName":"Boyd Gaming Corporation","marketCap":6283580928,"close":71.09,"previousClose":71.2,"change":-0.11,"percentChange":-0.15,"volume":830339,"avgVolume":800035,"relativeVolume":1.04,"avgDollarVolume":56874485.2199999988,"fiftyDayAvg":70.98,"twoHundredDayAvg":61.94,"rsScore":15.73,"rsScore3M":8.99,"rsScore6M":-15.21,"rsScore1Y":3.11,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","rsRating":68,"rsRating3M":43,"rsRating6M":16,"rsRating1Y":33,"sectorRank":5,"industryRank":98},{"ticker":"ICL","companyName":"ICL Group Ltd","marketCap":6309224448,"close":4.89,"previousClose":4.89,"change":0.0,"percentChange":0.0,"volume":744013,"avgVolume":849045,"relativeVolume":0.88,"avgDollarVolume":4151829.9399999999,"fiftyDayAvg":4.48,"twoHundredDayAvg":4.51,"rsScore":9.24,"rsScore3M":-17.17,"rsScore6M":-18.08,"rsScore1Y":-16.21,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","rsRating":58,"rsRating3M":10,"rsRating6M":13,"rsRating1Y":7,"sectorRank":11,"industryRank":122},{"ticker":"FMC","companyName":"FMC Corporation","marketCap":6209342976,"close":49.74,"previousClose":50.15,"change":-0.41,"percentChange":-0.82,"volume":1263072,"avgVolume":1264230,"relativeVolume":1.0,"avgDollarVolume":62882802.3200000003,"fiftyDayAvg":58.71,"twoHundredDayAvg":60.42,"rsScore":-17.91,"rsScore3M":8.11,"rsScore6M":-17.04,"rsScore1Y":-30.48,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","rsRating":14,"rsRating3M":41,"rsRating6M":14,"rsRating1Y":3,"sectorRank":11,"industryRank":122},{"ticker":"STVN","companyName":"Stevanato Group S.p.A.","marketCap":5736337408,"close":21.02,"previousClose":20.56,"change":0.46,"percentChange":2.24,"volume":274684,"avgVolume":516717,"relativeVolume":0.53,"avgDollarVolume":10861391.5800000001,"fiftyDayAvg":20.02,"twoHundredDayAvg":21.78,"rsScore":-5.48,"rsScore3M":-9.63,"rsScore6M":-41.86,"rsScore1Y":12.22,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":29,"rsRating3M":16,"rsRating6M":2,"rsRating1Y":53,"sectorRank":3,"industryRank":81},{"ticker":"OMF","companyName":"OneMain Holdings, Inc.","marketCap":6200336384,"close":51.95,"previousClose":51.91,"change":0.04,"percentChange":0.08,"volume":510764,"avgVolume":1039219,"relativeVolume":0.49,"avgDollarVolume":53987427.8400000036,"fiftyDayAvg":52.71,"twoHundredDayAvg":49.58,"rsScore":12.81,"rsScore3M":3.75,"rsScore6M":11.67,"rsScore1Y":39.89,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":64,"rsRating3M":33,"rsRating6M":67,"rsRating1Y":87,"sectorRank":4,"industryRank":6},{"ticker":"LNTH","companyName":"Lantheus Holdings, Inc.","marketCap":6327634432,"close":91.01,"previousClose":89.28,"change":1.73,"percentChange":1.93,"volume":537868,"avgVolume":1029727,"relativeVolume":0.52,"avgDollarVolume":93715456.4699999988,"fiftyDayAvg":96.61,"twoHundredDayAvg":89.27,"rsScore":18.43,"rsScore3M":67.08,"rsScore6M":27.55,"rsScore1Y":-10.78,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":72,"rsRating3M":95,"rsRating6M":86,"rsRating1Y":11,"sectorRank":3,"industryRank":61},{"ticker":"COTY","companyName":"Coty Inc.","marketCap":6150178816,"close":7.07,"previousClose":7.04,"change":0.03,"percentChange":0.43,"volume":3145404,"avgVolume":5427837,"relativeVolume":0.58,"avgDollarVolume":38374808.5200000033,"fiftyDayAvg":7.54,"twoHundredDayAvg":9.58,"rsScore":-31.14,"rsScore3M":-16.54,"rsScore6M":-15.89,"rsScore1Y":13.7,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":5,"rsRating3M":10,"rsRating6M":15,"rsRating1Y":56,"sectorRank":10,"industryRank":77},{"ticker":"W","companyName":"Wayfair Inc.","marketCap":5671937536,"close":45.26,"previousClose":45.72,"change":-0.46,"percentChange":-1.01,"volume":1862351,"avgVolume":4835974,"relativeVolume":0.39,"avgDollarVolume":218876175.1200000048,"fiftyDayAvg":46.29,"twoHundredDayAvg":52.61,"rsScore":-19.48,"rsScore3M":-5.97,"rsScore6M":-20.86,"rsScore1Y":51.11,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","rsRating":12,"rsRating3M":19,"rsRating6M":11,"rsRating1Y":92,"sectorRank":5,"industryRank":47},{"ticker":"COLD","companyName":"Americold Realty Trust, Inc.","marketCap":6067480576,"close":21.27,"previousClose":21.48,"change":-0.21,"percentChange":-0.98,"volume":1995679,"avgVolume":1991217,"relativeVolume":1.0,"avgDollarVolume":42353186.5,"fiftyDayAvg":24.05,"twoHundredDayAvg":25.85,"rsScore":-20.96,"rsScore3M":9.27,"rsScore6M":-7.15,"rsScore1Y":1.38,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":11,"rsRating3M":44,"rsRating6M":27,"rsRating1Y":29,"sectorRank":12,"industryRank":143},{"ticker":"MOG-A","companyName":"Moog Inc.","marketCap":6523483648,"close":193.57,"previousClose":191.82,"change":1.75,"percentChange":0.91,"volume":139182,"avgVolume":137924,"relativeVolume":1.01,"avgDollarVolume":26697949.6900000013,"fiftyDayAvg":207.44,"twoHundredDayAvg":183.41,"rsScore":13.8,"rsScore3M":37.51,"rsScore6M":26.73,"rsScore1Y":41.3,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":66,"rsRating3M":87,"rsRating6M":86,"rsRating1Y":87,"sectorRank":6,"industryRank":12},{"ticker":"OSK","companyName":"Oshkosh Corporation","marketCap":6161005056,"close":94.69,"previousClose":93.84,"change":0.85,"percentChange":0.91,"volume":460207,"avgVolume":601051,"relativeVolume":0.77,"avgDollarVolume":56913520.6599999964,"fiftyDayAvg":106.69,"twoHundredDayAvg":109.31,"rsScore":-10.37,"rsScore3M":-3.03,"rsScore6M":3.75,"rsScore1Y":23.94,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":22,"rsRating3M":23,"rsRating6M":49,"rsRating1Y":73,"sectorRank":6,"industryRank":120},{"ticker":"CSWI","companyName":"CSW Industrials, Inc.","marketCap":6009401344,"close":357.36,"previousClose":358.41,"change":-1.05,"percentChange":-0.29,"volume":99130,"avgVolume":119820,"relativeVolume":0.83,"avgDollarVolume":42818873.4399999976,"fiftyDayAvg":395.59,"twoHundredDayAvg":309.18,"rsScore":31.69,"rsScore3M":64.12,"rsScore6M":35.11,"rsScore1Y":36.08,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","rsRating":84,"rsRating3M":95,"rsRating6M":90,"rsRating1Y":85,"sectorRank":6,"industryRank":17},{"ticker":"SITE","companyName":"SiteOne Landscape Supply, Inc.","marketCap":6057480704,"close":134.25,"previousClose":135.63,"change":-1.38,"percentChange":-1.02,"volume":288194,"avgVolume":313735,"relativeVolume":0.92,"avgDollarVolume":42118923.75,"fiftyDayAvg":145.37,"twoHundredDayAvg":147.0,"rsScore":-10.68,"rsScore3M":2.65,"rsScore6M":-25.4,"rsScore1Y":14.25,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":21,"rsRating3M":32,"rsRating6M":8,"rsRating1Y":57,"sectorRank":6,"industryRank":91},{"ticker":"CGNX","companyName":"Cognex Corporation","marketCap":6200267776,"close":36.15,"previousClose":35.77,"change":0.38,"percentChange":1.06,"volume":933140,"avgVolume":1144908,"relativeVolume":0.82,"avgDollarVolume":41388425.950000003,"fiftyDayAvg":39.49,"twoHundredDayAvg":42.03,"rsScore":-12.33,"rsScore3M":-9.09,"rsScore6M":6.98,"rsScore1Y":-9.38,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","rsRating":19,"rsRating3M":16,"rsRating6M":57,"rsRating1Y":12,"sectorRank":1,"industryRank":50},{"ticker":"LSTR","companyName":"Landstar System, Inc.","marketCap":6165647360,"close":174.51,"previousClose":172.64,"change":1.87,"percentChange":1.08,"volume":338145,"avgVolume":260093,"relativeVolume":1.3,"avgDollarVolume":45388828.0,"fiftyDayAvg":183.83,"twoHundredDayAvg":183.03,"rsScore":-5.93,"rsScore3M":0.47,"rsScore6M":-1.36,"rsScore1Y":11.58,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","rsRating":28,"rsRating3M":29,"rsRating6M":36,"rsRating1Y":51,"sectorRank":6,"industryRank":127},{"ticker":"ADT","companyName":"ADT Inc.","marketCap":6058888704,"close":6.8,"previousClose":6.83,"change":-0.03,"percentChange":-0.44,"volume":4013642,"avgVolume":6528332,"relativeVolume":0.61,"avgDollarVolume":44392658.8500000015,"fiftyDayAvg":7.37,"twoHundredDayAvg":7.15,"rsScore":-1.07,"rsScore3M":8.39,"rsScore6M":24.26,"rsScore1Y":0.28,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","rsRating":37,"rsRating3M":42,"rsRating6M":84,"rsRating1Y":27,"sectorRank":6,"industryRank":37},{"ticker":"LEGN","companyName":"Legend Biotech Corporation","marketCap":6224458752,"close":33.93,"previousClose":34.08,"change":-0.15,"percentChange":-0.44,"volume":1453167,"avgVolume":1489003,"relativeVolume":0.98,"avgDollarVolume":50521872.2400000021,"fiftyDayAvg":41.28,"twoHundredDayAvg":48.45,"rsScore":-30.24,"rsScore3M":-14.07,"rsScore6M":-28.55,"rsScore1Y":5.21,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":5,"rsRating3M":12,"rsRating6M":6,"rsRating1Y":37,"sectorRank":3,"industryRank":18},{"ticker":"BFAM","companyName":"Bright Horizons Family Solutions Inc.","marketCap":6346623488,"close":109.08,"previousClose":108.26,"change":0.82,"percentChange":0.76,"volume":341659,"avgVolume":595277,"relativeVolume":0.57,"avgDollarVolume":64932816.25,"fiftyDayAvg":118.89,"twoHundredDayAvg":119.22,"rsScore":-6.28,"rsScore3M":39.8,"rsScore6M":6.71,"rsScore1Y":20.15,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","rsRating":28,"rsRating3M":88,"rsRating6M":56,"rsRating1Y":67,"sectorRank":5,"industryRank":42},{"ticker":"PJT","companyName":"PJT Partners Inc.","marketCap":6179193856,"close":157.04,"previousClose":155.41,"change":1.63,"percentChange":1.05,"volume":176185,"avgVolume":216474,"relativeVolume":0.81,"avgDollarVolume":33995075.5099999979,"fiftyDayAvg":154.29,"twoHundredDayAvg":121.98,"rsScore":43.28,"rsScore3M":44.36,"rsScore6M":25.06,"rsScore1Y":33.16,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":89,"rsRating3M":90,"rsRating6M":85,"rsRating1Y":82,"sectorRank":4,"industryRank":13},{"ticker":"COOP","companyName":"Mr. Cooper Group Inc.","marketCap":5988874240,"close":93.6,"previousClose":95.14,"change":-1.54,"percentChange":-1.62,"volume":488449,"avgVolume":481788,"relativeVolume":1.01,"avgDollarVolume":45095356.0600000024,"fiftyDayAvg":95.49,"twoHundredDayAvg":86.86,"rsScore":17.76,"rsScore3M":30.48,"rsScore6M":30.48,"rsScore1Y":41.83,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NCM","rsRating":71,"rsRating3M":81,"rsRating6M":88,"rsRating1Y":88,"sectorRank":4,"industryRank":38},{"ticker":"QTWO","companyName":"Q2 Holdings, Inc.","marketCap":6263583744,"close":103.7,"previousClose":104.69,"change":-0.99,"percentChange":-0.95,"volume":661459,"avgVolume":656359,"relativeVolume":1.01,"avgDollarVolume":68064426.299999997,"fiftyDayAvg":96.54,"twoHundredDayAvg":71.76,"rsScore":76.6,"rsScore3M":70.07,"rsScore6M":50.59,"rsScore1Y":57.86,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":95,"rsRating3M":96,"rsRating6M":94,"rsRating1Y":94,"sectorRank":1,"industryRank":14},{"ticker":"KEX","companyName":"Kirby Corporation","marketCap":6067753984,"close":105.71,"previousClose":104.14,"change":1.57,"percentChange":1.51,"volume":738936,"avgVolume":489735,"relativeVolume":1.51,"avgDollarVolume":51769886.3999999985,"fiftyDayAvg":122.02,"twoHundredDayAvg":115.53,"rsScore":0.34,"rsScore3M":28.63,"rsScore6M":40.24,"rsScore1Y":9.89,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":41,"rsRating3M":79,"rsRating6M":92,"rsRating1Y":48,"sectorRank":6,"industryRank":142},{"ticker":"NUVL","companyName":"Nuvalent, Inc.","marketCap":5957760512,"close":83.85,"previousClose":84.22,"change":-0.37,"percentChange":-0.44,"volume":428595,"avgVolume":440558,"relativeVolume":0.97,"avgDollarVolume":36940787.6300000027,"fiftyDayAvg":93.35,"twoHundredDayAvg":82.44,"rsScore":-0.25,"rsScore3M":53.52,"rsScore6M":41.27,"rsScore1Y":102.94,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":39,"rsRating3M":93,"rsRating6M":92,"rsRating1Y":98,"sectorRank":3,"industryRank":18},{"ticker":"BZ","companyName":"Kanzhun Limited","marketCap":6155148800,"close":13.74,"previousClose":13.62,"change":0.12,"percentChange":0.88,"volume":1678064,"avgVolume":5132293,"relativeVolume":0.33,"avgDollarVolume":70517704.650000006,"fiftyDayAvg":14.3,"twoHundredDayAvg":16.7,"rsScore":-14.88,"rsScore3M":-12.88,"rsScore6M":19.27,"rsScore1Y":-3.83,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":16,"rsRating3M":13,"rsRating6M":79,"rsRating1Y":17,"sectorRank":7,"industryRank":57},{"ticker":"HR","companyName":"Healthcare Realty Trust Incorporated","marketCap":6046805504,"close":16.89,"previousClose":16.88,"change":0.01,"percentChange":0.06,"volume":2338708,"avgVolume":3234437,"relativeVolume":0.72,"avgDollarVolume":54629638.9600000009,"fiftyDayAvg":17.69,"twoHundredDayAvg":16.62,"rsScore":5.42,"rsScore3M":21.99,"rsScore6M":11.77,"rsScore1Y":1.96,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":51,"rsRating3M":70,"rsRating6M":67,"rsRating1Y":31,"sectorRank":12,"industryRank":82},{"ticker":"MAT","companyName":"Mattel, Inc.","marketCap":6002827264,"close":17.82,"previousClose":17.86,"change":-0.04,"percentChange":-0.22,"volume":2234182,"avgVolume":3184766,"relativeVolume":0.7,"avgDollarVolume":56752529.1499999985,"fiftyDayAvg":18.98,"twoHundredDayAvg":18.59,"rsScore":-3.05,"rsScore3M":4.76,"rsScore6M":-15.29,"rsScore1Y":2.09,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","rsRating":33,"rsRating3M":35,"rsRating6M":16,"rsRating1Y":31,"sectorRank":5,"industryRank":10},{"ticker":"ARW","companyName":"Arrow Electronics, Inc.","marketCap":6044740608,"close":114.94,"previousClose":114.75,"change":0.19,"percentChange":0.17,"volume":526546,"avgVolume":410269,"relativeVolume":1.28,"avgDollarVolume":47156319.8599999994,"fiftyDayAvg":123.24,"twoHundredDayAvg":126.09,"rsScore":-9.19,"rsScore3M":6.74,"rsScore6M":-3.54,"rsScore1Y":2.06,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NYQ","rsRating":23,"rsRating3M":39,"rsRating6M":32,"rsRating1Y":31,"sectorRank":1,"industryRank":63},{"ticker":"JOBY","companyName":"Joby Aviation, Inc.","marketCap":5829955584,"close":7.62,"previousClose":7.69,"change":-0.07,"percentChange":-0.91,"volume":11209999,"avgVolume":18762841,"relativeVolume":0.6,"avgDollarVolume":142972846.2700000107,"fiftyDayAvg":6.57,"twoHundredDayAvg":5.57,"rsScore":41.3,"rsScore3M":-8.8,"rsScore6M":-19.71,"rsScore1Y":43.95,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","rsRating":88,"rsRating3M":16,"rsRating6M":12,"rsRating1Y":89,"sectorRank":6,"industryRank":69},{"ticker":"TEM","companyName":"Tempus AI, Inc","marketCap":5496439808,"close":34.91,"previousClose":35.54,"change":-0.63,"percentChange":-1.77,"volume":3421549,"avgVolume":1969919,"relativeVolume":1.74,"avgDollarVolume":68769871.9899999946,"fiftyDayAvg":51.15,"twoHundredDayAvg":47.39,"rsScore":-11.56,"rsScore3M":50.69,"rsScore6M":-37.99,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":20,"rsRating3M":92,"rsRating6M":3,"rsRating1Y":25,"sectorRank":3,"industryRank":25},{"ticker":"ASAN","companyName":"Asana, Inc.","marketCap":4910682624,"close":21.47,"previousClose":21.68,"change":-0.21,"percentChange":-0.97,"volume":3943448,"avgVolume":2965972,"relativeVolume":1.33,"avgDollarVolume":63679416.799999997,"fiftyDayAvg":15.85,"twoHundredDayAvg":14.35,"rsScore":56.4,"rsScore3M":-21.81,"rsScore6M":-27.22,"rsScore1Y":12.84,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":92,"rsRating3M":7,"rsRating6M":7,"rsRating1Y":54,"sectorRank":1,"industryRank":14},{"ticker":"QFIN","companyName":"Qifu Technology, Inc.","marketCap":5930702848,"close":38.2,"previousClose":38.25,"change":-0.05,"percentChange":-0.13,"volume":709968,"avgVolume":1720261,"relativeVolume":0.41,"avgDollarVolume":65713971.5099999979,"fiftyDayAvg":34.6,"twoHundredDayAvg":24.76,"rsScore":94.45,"rsScore3M":60.08,"rsScore6M":24.39,"rsScore1Y":-9.81,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":96,"rsRating3M":94,"rsRating6M":84,"rsRating1Y":12,"sectorRank":4,"industryRank":6},{"ticker":"RMBS","companyName":"Rambus Inc.","marketCap":5751853056,"close":53.97,"previousClose":52.58,"change":1.39,"percentChange":2.64,"volume":744485,"avgVolume":1177062,"relativeVolume":0.63,"avgDollarVolume":63526037.5799999982,"fiftyDayAvg":52.21,"twoHundredDayAvg":52.86,"rsScore":8.51,"rsScore3M":-34.42,"rsScore6M":-10.45,"rsScore1Y":45.4,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":57,"rsRating3M":3,"rsRating6M":22,"rsRating1Y":90,"sectorRank":1,"industryRank":54},{"ticker":"TRNO","companyName":"Terreno Realty Corporation","marketCap":5850423808,"close":58.96,"previousClose":58.99,"change":-0.03,"percentChange":-0.05,"volume":1343939,"avgVolume":1220854,"relativeVolume":1.1,"avgDollarVolume":71981550.7199999988,"fiftyDayAvg":61.51,"twoHundredDayAvg":62.39,"rsScore":-5.69,"rsScore3M":15.88,"rsScore6M":-3.24,"rsScore1Y":10.22,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":29,"rsRating3M":58,"rsRating6M":33,"rsRating1Y":48,"sectorRank":12,"industryRank":143},{"ticker":"CMC","companyName":"Commercial Metals Company","marketCap":5676114432,"close":49.78,"previousClose":50.27,"change":-0.49,"percentChange":-0.97,"volume":811178,"avgVolume":914172,"relativeVolume":0.89,"avgDollarVolume":45507481.0399999991,"fiftyDayAvg":57.67,"twoHundredDayAvg":55.39,"rsScore":-6.65,"rsScore3M":3.33,"rsScore6M":1.65,"rsScore1Y":1.33,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":27,"rsRating3M":33,"rsRating6M":44,"rsRating1Y":29,"sectorRank":11,"industryRank":140},{"ticker":"MTG","companyName":"MGIC Investment Corporation","marketCap":5999683072,"close":23.68,"previousClose":23.66,"change":0.02,"percentChange":0.08,"volume":1265092,"avgVolume":1536553,"relativeVolume":0.82,"avgDollarVolume":36385575.5099999979,"fiftyDayAvg":25.06,"twoHundredDayAvg":23.12,"rsScore":7.6,"rsScore3M":28.68,"rsScore6M":16.37,"rsScore1Y":33.72,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","rsRating":55,"rsRating3M":79,"rsRating6M":74,"rsRating1Y":83,"sectorRank":4,"industryRank":51},{"ticker":"HALO","companyName":"Halozyme Therapeutics, Inc.","marketCap":6000025088,"close":47.16,"previousClose":46.96,"change":0.2,"percentChange":0.43,"volume":1275595,"avgVolume":1709075,"relativeVolume":0.75,"avgDollarVolume":80599976.7399999946,"fiftyDayAvg":51.0,"twoHundredDayAvg":50.19,"rsScore":0.82,"rsScore3M":30.43,"rsScore6M":37.53,"rsScore1Y":-6.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":42,"rsRating3M":81,"rsRating6M":91,"rsRating1Y":15,"sectorRank":3,"industryRank":18},{"ticker":"DUFRY","companyName":"Avolta AG","marketCap":6003235840,"close":3.97,"previousClose":3.99,"change":-0.02,"percentChange":-0.5,"volume":10000,"avgVolume":84390,"relativeVolume":0.12,"avgDollarVolume":335028.3,"fiftyDayAvg":3.89,"twoHundredDayAvg":3.9,"rsScore":2.52,"rsScore3M":6.44,"rsScore6M":5.43,"rsScore1Y":-4.54,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"PNK","rsRating":46,"rsRating3M":38,"rsRating6M":53,"rsRating1Y":17,"sectorRank":5,"industryRank":76},{"ticker":"WAY","companyName":"Waystar Holding Corp.","marketCap":6355136000,"close":36.93,"previousClose":36.82,"change":0.11,"percentChange":0.3,"volume":802924,"avgVolume":1027432,"relativeVolume":0.78,"avgDollarVolume":37943064.0700000003,"fiftyDayAvg":30.49,"twoHundredDayAvg":26.62,"rsScore":59.77,"rsScore3M":28.76,"rsScore6M":3.96,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":93,"rsRating3M":79,"rsRating6M":49,"rsRating1Y":25,"sectorRank":3,"industryRank":25},{"ticker":"TIMB","companyName":"TIM S.A.","marketCap":5828816896,"close":12.04,"previousClose":12.23,"change":-0.19,"percentChange":-1.55,"volume":525209,"avgVolume":561712,"relativeVolume":0.94,"avgDollarVolume":6763012.46,"fiftyDayAvg":13.95,"twoHundredDayAvg":15.72,"rsScore":-27.71,"rsScore3M":11.59,"rsScore6M":-9.21,"rsScore1Y":38.85,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":7,"rsRating3M":48,"rsRating6M":23,"rsRating1Y":86,"sectorRank":7,"industryRank":74},{"ticker":"LUMN","companyName":"Lumen Technologies, Inc.","marketCap":5926490624,"close":5.84,"previousClose":5.92,"change":-0.08,"percentChange":-1.35,"volume":9937252,"avgVolume":15429387,"relativeVolume":0.64,"avgDollarVolume":90107622.4300000072,"fiftyDayAvg":7.11,"twoHundredDayAvg":3.93,"rsScore":192.34,"rsScore3M":466.95,"rsScore6M":-38.81,"rsScore1Y":-11.41,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":99,"rsRating3M":100,"rsRating6M":3,"rsRating1Y":10,"sectorRank":7,"industryRank":74},{"ticker":"NGKSY","companyName":"Niterra Co., Ltd.","marketCap":6222863872,"close":15.45,"previousClose":15.31,"change":0.14,"percentChange":0.91,"volume":721,"avgVolume":69,"relativeVolume":10.45,"avgDollarVolume":1066.01,"fiftyDayAvg":14.42,"twoHundredDayAvg":14.87,"rsScore":14.9,"rsScore3M":9.13,"rsScore6M":24.85,"rsScore1Y":7.82,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","rsRating":67,"rsRating3M":43,"rsRating6M":84,"rsRating1Y":43,"sectorRank":5,"industryRank":105},{"ticker":"PVH","companyName":"PVH Corp.","marketCap":5977231360,"close":107.44,"previousClose":107.45,"change":-0.01,"percentChange":-0.01,"volume":590340,"avgVolume":762414,"relativeVolume":0.77,"avgDollarVolume":81913762.0199999958,"fiftyDayAvg":102.86,"twoHundredDayAvg":107.1,"rsScore":-1.6,"rsScore3M":-9.69,"rsScore6M":8.78,"rsScore1Y":61.7,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":36,"rsRating3M":16,"rsRating6M":61,"rsRating1Y":94,"sectorRank":5,"industryRank":60},{"ticker":"BPMC","companyName":"Blueprint Medicines Corporation","marketCap":5738285568,"close":90.33,"previousClose":90.14,"change":0.19,"percentChange":0.21,"volume":300171,"avgVolume":648140,"relativeVolume":0.46,"avgDollarVolume":58546487.3900000006,"fiftyDayAvg":92.35,"twoHundredDayAvg":96.69,"rsScore":-0.6,"rsScore3M":11.8,"rsScore6M":48.69,"rsScore1Y":77.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":38,"rsRating3M":49,"rsRating6M":94,"rsRating1Y":96,"sectorRank":3,"industryRank":18},{"ticker":"CIG","companyName":"Companhia Energ\u00e9tica de Minas Gerais - CEMIG","marketCap":5886083584,"close":1.81,"previousClose":1.89,"change":-0.08,"percentChange":-4.23,"volume":1654441,"avgVolume":2391758,"relativeVolume":0.69,"avgDollarVolume":4329081.8399999999,"fiftyDayAvg":1.95,"twoHundredDayAvg":1.94,"rsScore":1.52,"rsScore3M":21.8,"rsScore6M":7.29,"rsScore1Y":4.44,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","rsRating":43,"rsRating3M":69,"rsRating6M":57,"rsRating1Y":36,"sectorRank":8,"industryRank":128},{"ticker":"LITE","companyName":"Lumentum Holdings Inc.","marketCap":5717214208,"close":83.22,"previousClose":85.08,"change":-1.86,"percentChange":-2.19,"volume":1515636,"avgVolume":1807109,"relativeVolume":0.84,"avgDollarVolume":150387613.1899999976,"fiftyDayAvg":79.03,"twoHundredDayAvg":57.6,"rsScore":54.28,"rsScore3M":23.98,"rsScore6M":-1.74,"rsScore1Y":3.6,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":92,"rsRating3M":72,"rsRating6M":35,"rsRating1Y":34,"sectorRank":1,"industryRank":7},{"ticker":"NSA","companyName":"National Storage Affiliates Trust","marketCap":5574787072,"close":37.9,"previousClose":37.84,"change":0.06,"percentChange":0.16,"volume":516409,"avgVolume":543188,"relativeVolume":0.95,"avgDollarVolume":20586826.0300000012,"fiftyDayAvg":43.03,"twoHundredDayAvg":41.54,"rsScore":-8.41,"rsScore3M":31.15,"rsScore6M":17.96,"rsScore1Y":20.33,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":24,"rsRating3M":82,"rsRating6M":76,"rsRating1Y":67,"sectorRank":12,"industryRank":143},{"ticker":"YKLTY","companyName":"Yakult Honsha Co.,Ltd.","marketCap":5823543296,"close":9.45,"previousClose":9.33,"change":0.12,"percentChange":1.29,"volume":100,"avgVolume":2841,"relativeVolume":0.04,"avgDollarVolume":26847.45,"fiftyDayAvg":10.39,"twoHundredDayAvg":10.11,"rsScore":-11.17,"rsScore3M":18.06,"rsScore6M":-21.16,"rsScore1Y":-24.02,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"PNK","rsRating":20,"rsRating3M":63,"rsRating6M":11,"rsRating1Y":4,"sectorRank":10,"industryRank":86},{"ticker":"LFUS","companyName":"Littelfuse, Inc.","marketCap":5874383872,"close":236.73,"previousClose":234.44,"change":2.29,"percentChange":0.98,"volume":87004,"avgVolume":105538,"relativeVolume":0.82,"avgDollarVolume":24984010.2899999991,"fiftyDayAvg":249.61,"twoHundredDayAvg":250.68,"rsScore":-6.11,"rsScore3M":3.84,"rsScore6M":3.91,"rsScore1Y":7.84,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","rsRating":28,"rsRating3M":34,"rsRating6M":49,"rsRating1Y":43,"sectorRank":1,"industryRank":4},{"ticker":"ELAN","companyName":"Elanco Animal Health Incorporated","marketCap":5863026176,"close":11.86,"previousClose":11.63,"change":0.23,"percentChange":1.98,"volume":3245619,"avgVolume":4676582,"relativeVolume":0.69,"avgDollarVolume":55464260.9099999964,"fiftyDayAvg":12.99,"twoHundredDayAvg":14.52,"rsScore":-20.97,"rsScore3M":-8.1,"rsScore6M":37.05,"rsScore1Y":38.91,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","rsRating":11,"rsRating3M":17,"rsRating6M":91,"rsRating1Y":86,"sectorRank":3,"industryRank":61},{"ticker":"WK","companyName":"Workiva Inc.","marketCap":6184959488,"close":111.66,"previousClose":114.78,"change":-3.12,"percentChange":-2.72,"volume":405218,"avgVolume":389211,"relativeVolume":1.04,"avgDollarVolume":43459301.6899999976,"fiftyDayAvg":92.17,"twoHundredDayAvg":81.28,"rsScore":36.52,"rsScore3M":-8.41,"rsScore6M":-22.14,"rsScore1Y":8.26,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":86,"rsRating3M":17,"rsRating6M":10,"rsRating1Y":44,"sectorRank":1,"industryRank":14},{"ticker":"NBIS","companyName":"N\/A","marketCap":5778749952,"close":28.64,"previousClose":26.71,"change":1.93,"percentChange":7.23,"volume":5565869,"avgVolume":7647554,"relativeVolume":0.73,"avgDollarVolume":219025941.8899999857,"fiftyDayAvg":23.91,"twoHundredDayAvg":23.91,"rsScore":43.2,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":89,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":7,"industryRank":57},{"ticker":"GBCI","companyName":"Glacier Bancorp, Inc.","marketCap":5731134976,"close":50.54,"previousClose":50.45,"change":0.09,"percentChange":0.18,"volume":502250,"avgVolume":604458,"relativeVolume":0.83,"avgDollarVolume":30549307.870000001,"fiftyDayAvg":53.66,"twoHundredDayAvg":43.66,"rsScore":27.21,"rsScore3M":29.3,"rsScore6M":4.31,"rsScore1Y":26.09,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":81,"rsRating3M":80,"rsRating6M":50,"rsRating1Y":76,"sectorRank":4,"industryRank":31},{"ticker":"COLB","companyName":"Columbia Banking System, Inc.","marketCap":5674099712,"close":27.08,"previousClose":27.19,"change":-0.11,"percentChange":-0.4,"volume":1322609,"avgVolume":1612209,"relativeVolume":0.82,"avgDollarVolume":43658619.6000000015,"fiftyDayAvg":29.35,"twoHundredDayAvg":23.38,"rsScore":24.85,"rsScore3M":34.67,"rsScore6M":-5.03,"rsScore1Y":28.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":79,"rsRating3M":85,"rsRating6M":30,"rsRating1Y":78,"sectorRank":4,"industryRank":31},{"ticker":"CRVL","companyName":"CorVel Corporation","marketCap":5791395840,"close":338.16,"previousClose":345.72,"change":-7.56,"percentChange":-2.19,"volume":36835,"avgVolume":40180,"relativeVolume":0.92,"avgDollarVolume":13587268.9499999993,"fiftyDayAvg":338.96,"twoHundredDayAvg":289.93,"rsScore":22.53,"rsScore3M":35.08,"rsScore6M":11.68,"rsScore1Y":36.47,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","rsRating":76,"rsRating3M":85,"rsRating6M":67,"rsRating1Y":85,"sectorRank":4,"industryRank":33},{"ticker":"CUYTY","companyName":"Colruyt Group N.V.","marketCap":5984855552,"close":12.02,"previousClose":10.95,"change":1.07,"percentChange":9.75,"volume":280,"avgVolume":241,"relativeVolume":1.16,"avgDollarVolume":2896.34,"fiftyDayAvg":11.75,"twoHundredDayAvg":12.01,"rsScore":3.05,"rsScore3M":18.57,"rsScore6M":16.78,"rsScore1Y":44.08,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"PNK","rsRating":47,"rsRating3M":64,"rsRating6M":75,"rsRating1Y":89,"sectorRank":10,"industryRank":49},{"ticker":"UGI","companyName":"UGI Corporation","marketCap":5917324800,"close":27.56,"previousClose":27.27,"change":0.29,"percentChange":1.06,"volume":1141248,"avgVolume":2422590,"relativeVolume":0.47,"avgDollarVolume":66766579.1099999994,"fiftyDayAvg":26.01,"twoHundredDayAvg":24.65,"rsScore":18.13,"rsScore3M":8.1,"rsScore6M":-4.54,"rsScore1Y":-13.99,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":72,"rsRating3M":41,"rsRating6M":31,"rsRating1Y":9,"sectorRank":8,"industryRank":85},{"ticker":"TKC","companyName":"Turkcell Iletisim Hizmetleri A.S.","marketCap":5594916864,"close":6.41,"previousClose":6.51,"change":-0.1,"percentChange":-1.54,"volume":252183,"avgVolume":390296,"relativeVolume":0.65,"avgDollarVolume":2501797.2999999998,"fiftyDayAvg":6.51,"twoHundredDayAvg":6.72,"rsScore":5.63,"rsScore3M":26.69,"rsScore6M":60.69,"rsScore1Y":12.92,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":51,"rsRating3M":77,"rsRating6M":96,"rsRating1Y":54,"sectorRank":7,"industryRank":74},{"ticker":"FSK","companyName":"FS KKR Capital Corp.","marketCap":6010215936,"close":21.46,"previousClose":21.29,"change":0.17,"percentChange":0.8,"volume":1001321,"avgVolume":1353479,"relativeVolume":0.74,"avgDollarVolume":29045658.1000000015,"fiftyDayAvg":21.06,"twoHundredDayAvg":20.02,"rsScore":19.59,"rsScore3M":9.22,"rsScore6M":10.55,"rsScore1Y":15.29,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":73,"rsRating3M":43,"rsRating6M":65,"rsRating1Y":59,"sectorRank":4,"industryRank":72},{"ticker":"KNF","companyName":"Knife River Corporation","marketCap":5810161152,"close":102.63,"previousClose":105.71,"change":-3.08,"percentChange":-2.91,"volume":442614,"avgVolume":415570,"relativeVolume":1.07,"avgDollarVolume":42649947.9600000009,"fiftyDayAvg":98.61,"twoHundredDayAvg":82.52,"rsScore":32.12,"rsScore3M":36.1,"rsScore6M":17.4,"rsScore1Y":51.45,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":84,"rsRating3M":86,"rsRating6M":76,"rsRating1Y":92,"sectorRank":11,"industryRank":32},{"ticker":"IDA","companyName":"IDACORP, Inc.","marketCap":5866070528,"close":110.12,"previousClose":108.78,"change":1.34,"percentChange":1.23,"volume":274970,"avgVolume":331454,"relativeVolume":0.83,"avgDollarVolume":36499715.3900000006,"fiftyDayAvg":111.26,"twoHundredDayAvg":100.21,"rsScore":15.87,"rsScore3M":11.42,"rsScore6M":-2.73,"rsScore1Y":-3.84,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":69,"rsRating3M":48,"rsRating6M":34,"rsRating1Y":17,"sectorRank":8,"industryRank":45},{"ticker":"TAL","companyName":"TAL Education Group","marketCap":6000530432,"close":9.93,"previousClose":9.78,"change":0.15,"percentChange":1.53,"volume":1483638,"avgVolume":8656572,"relativeVolume":0.17,"avgDollarVolume":85959762.599999994,"fiftyDayAvg":10.43,"twoHundredDayAvg":10.63,"rsScore":0.03,"rsScore3M":-15.29,"rsScore6M":21.68,"rsScore1Y":80.7,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":40,"rsRating3M":11,"rsRating6M":81,"rsRating1Y":97,"sectorRank":10,"industryRank":46},{"ticker":"MTH","companyName":"Meritage Homes Corporation","marketCap":5593728000,"close":154.61,"previousClose":154.61,"change":0.0,"percentChange":0.0,"volume":282119,"avgVolume":412650,"relativeVolume":0.68,"avgDollarVolume":63799816.75,"fiftyDayAvg":183.27,"twoHundredDayAvg":179.38,"rsScore":-12.88,"rsScore3M":33.47,"rsScore6M":9.84,"rsScore1Y":51.41,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":19,"rsRating3M":84,"rsRating6M":63,"rsRating1Y":92,"sectorRank":5,"industryRank":135},{"ticker":"NOVT","companyName":"Novanta Inc.","marketCap":5525414400,"close":153.82,"previousClose":153.5,"change":0.32,"percentChange":0.21,"volume":191814,"avgVolume":181550,"relativeVolume":1.06,"avgDollarVolume":27926022.3299999982,"fiftyDayAvg":170.36,"twoHundredDayAvg":169.31,"rsScore":-9.28,"rsScore3M":11.09,"rsScore6M":-1.56,"rsScore1Y":14.55,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","rsRating":23,"rsRating3M":47,"rsRating6M":36,"rsRating1Y":58,"sectorRank":1,"industryRank":50},{"ticker":"HOMB","companyName":"Home Bancshares, Inc. (Conway, AR)","marketCap":5623995392,"close":28.29,"previousClose":28.09,"change":0.2,"percentChange":0.71,"volume":819743,"avgVolume":988495,"relativeVolume":0.83,"avgDollarVolume":27964524.4499999993,"fiftyDayAvg":29.36,"twoHundredDayAvg":26.16,"rsScore":13.95,"rsScore3M":18.19,"rsScore6M":2.34,"rsScore1Y":17.55,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":66,"rsRating3M":63,"rsRating6M":46,"rsRating1Y":63,"sectorRank":4,"industryRank":31},{"ticker":"IONS","companyName":"Ionis Pharmaceuticals, Inc.","marketCap":5696923648,"close":36.08,"previousClose":35.63,"change":0.45,"percentChange":1.26,"volume":1442575,"avgVolume":1478383,"relativeVolume":0.98,"avgDollarVolume":53340061.3500000015,"fiftyDayAvg":37.43,"twoHundredDayAvg":41.93,"rsScore":-19.21,"rsScore3M":-11.79,"rsScore6M":7.06,"rsScore1Y":26.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":12,"rsRating3M":14,"rsRating6M":57,"rsRating1Y":76,"sectorRank":3,"industryRank":18},{"ticker":"PDI","companyName":"PIMCO Dynamic Income Fund","marketCap":5813228544,"close":18.44,"previousClose":18.37,"change":0.07,"percentChange":0.38,"volume":1875916,"avgVolume":2105593,"relativeVolume":0.89,"avgDollarVolume":38827136.0399999991,"fiftyDayAvg":19.35,"twoHundredDayAvg":19.26,"rsScore":2.47,"rsScore3M":18.0,"rsScore6M":10.15,"rsScore1Y":7.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":45,"rsRating3M":63,"rsRating6M":64,"rsRating1Y":43,"sectorRank":4,"industryRank":72},{"ticker":"CACC","companyName":"Credit Acceptance Corporation","marketCap":5588038144,"close":461.36,"previousClose":461.19,"change":0.17,"percentChange":0.04,"volume":43456,"avgVolume":65300,"relativeVolume":0.67,"avgDollarVolume":30126807.0399999991,"fiftyDayAvg":466.53,"twoHundredDayAvg":493.56,"rsScore":-5.22,"rsScore3M":-11.71,"rsScore6M":-4.89,"rsScore1Y":14.68,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":29,"rsRating3M":14,"rsRating6M":30,"rsRating1Y":58,"sectorRank":4,"industryRank":6},{"ticker":"OBDC","companyName":"Blue Owl Capital Corporation","marketCap":5974222336,"close":15.31,"previousClose":15.19,"change":0.12,"percentChange":0.79,"volume":1576102,"avgVolume":1863851,"relativeVolume":0.85,"avgDollarVolume":28535559.5899999999,"fiftyDayAvg":15.09,"twoHundredDayAvg":15.35,"rsScore":7.34,"rsScore3M":4.91,"rsScore6M":14.56,"rsScore1Y":23.01,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":55,"rsRating3M":35,"rsRating6M":72,"rsRating1Y":71,"sectorRank":4,"industryRank":72},{"ticker":"EAT","companyName":"Brinker International, Inc.","marketCap":5912935424,"close":133.09,"previousClose":134.26,"change":-1.17,"percentChange":-0.87,"volume":898326,"avgVolume":1234411,"relativeVolume":0.73,"avgDollarVolume":164287755.4699999988,"fiftyDayAvg":114.88,"twoHundredDayAvg":76.37,"rsScore":124.74,"rsScore3M":63.06,"rsScore6M":90.35,"rsScore1Y":32.47,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":98,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":82,"sectorRank":5,"industryRank":64},{"ticker":"FSS","companyName":"Federal Signal Corporation","marketCap":5539295232,"close":90.65,"previousClose":91.8,"change":-1.15,"percentChange":-1.25,"volume":235169,"avgVolume":388348,"relativeVolume":0.61,"avgDollarVolume":35203746.7899999991,"fiftyDayAvg":91.88,"twoHundredDayAvg":88.7,"rsScore":6.5,"rsScore3M":22.88,"rsScore6M":19.37,"rsScore1Y":39.11,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","rsRating":53,"rsRating3M":71,"rsRating6M":79,"rsRating1Y":86,"sectorRank":6,"industryRank":23},{"ticker":"FIVE","companyName":"Five Below, Inc.","marketCap":5923983872,"close":107.69,"previousClose":106.08,"change":1.61,"percentChange":1.52,"volume":1508194,"avgVolume":1771816,"relativeVolume":0.85,"avgDollarVolume":190806869.3700000048,"fiftyDayAvg":94.96,"twoHundredDayAvg":112.53,"rsScore":-10.32,"rsScore3M":-33.19,"rsScore6M":-38.11,"rsScore1Y":16.3,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":22,"rsRating3M":4,"rsRating6M":3,"rsRating1Y":61,"sectorRank":5,"industryRank":76},{"ticker":"REYN","companyName":"Reynolds Consumer Products Inc.","marketCap":5713869824,"close":27.19,"previousClose":27.61,"change":-0.42,"percentChange":-1.52,"volume":444966,"avgVolume":591111,"relativeVolume":0.75,"avgDollarVolume":16072308.4100000001,"fiftyDayAvg":28.27,"twoHundredDayAvg":28.86,"rsScore":-5.23,"rsScore3M":14.3,"rsScore6M":6.74,"rsScore1Y":-0.69,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","rsRating":29,"rsRating3M":55,"rsRating6M":56,"rsRating1Y":22,"sectorRank":5,"industryRank":100},{"ticker":"TX","companyName":"Ternium S.A.","marketCap":5649744384,"close":28.78,"previousClose":28.97,"change":-0.19,"percentChange":-0.66,"volume":168705,"avgVolume":174633,"relativeVolume":0.97,"avgDollarVolume":5025937.8600000003,"fiftyDayAvg":33.54,"twoHundredDayAvg":37.08,"rsScore":-23.49,"rsScore3M":-2.92,"rsScore6M":-3.86,"rsScore1Y":21.43,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":9,"rsRating3M":23,"rsRating6M":32,"rsRating1Y":69,"sectorRank":11,"industryRank":140},{"ticker":"UMBF","companyName":"UMB Financial Corporation","marketCap":5576193024,"close":114.27,"previousClose":114.61,"change":-0.34,"percentChange":-0.3,"volume":400187,"avgVolume":383959,"relativeVolume":1.04,"avgDollarVolume":43874993.6400000006,"fiftyDayAvg":117.76,"twoHundredDayAvg":96.72,"rsScore":28.71,"rsScore3M":37.44,"rsScore6M":13.33,"rsScore1Y":29.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":82,"rsRating3M":87,"rsRating6M":70,"rsRating1Y":79,"sectorRank":4,"industryRank":31},{"ticker":"SLM","companyName":"SLM Corporation","marketCap":5832705024,"close":27.47,"previousClose":27.79,"change":-0.32,"percentChange":-1.15,"volume":2154048,"avgVolume":2258564,"relativeVolume":0.95,"avgDollarVolume":62042751.5300000012,"fiftyDayAvg":24.72,"twoHundredDayAvg":22.19,"rsScore":33.68,"rsScore3M":17.97,"rsScore6M":18.55,"rsScore1Y":37.02,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":85,"rsRating3M":63,"rsRating6M":77,"rsRating1Y":85,"sectorRank":4,"industryRank":6},{"ticker":"TSEM","companyName":"Tower Semiconductor Ltd.","marketCap":5674653696,"close":50.86,"previousClose":51.02,"change":-0.16,"percentChange":-0.31,"volume":615003,"avgVolume":554096,"relativeVolume":1.11,"avgDollarVolume":28181322.8999999985,"fiftyDayAvg":46.58,"twoHundredDayAvg":40.15,"rsScore":38.4,"rsScore3M":33.69,"rsScore6M":22.7,"rsScore1Y":-6.58,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":87,"rsRating3M":84,"rsRating6M":82,"rsRating1Y":15,"sectorRank":1,"industryRank":54},{"ticker":"ESNT","companyName":"Essent Group Ltd.","marketCap":5671774208,"close":53.4,"previousClose":53.26,"change":0.14,"percentChange":0.26,"volume":478891,"avgVolume":682435,"relativeVolume":0.7,"avgDollarVolume":36442030.0399999991,"fiftyDayAvg":57.69,"twoHundredDayAvg":58.31,"rsScore":-7.91,"rsScore3M":18.64,"rsScore6M":10.53,"rsScore1Y":22.79,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","rsRating":25,"rsRating3M":64,"rsRating6M":65,"rsRating1Y":71,"sectorRank":4,"industryRank":51},{"ticker":"CORT","companyName":"Corcept Therapeutics Incorporated","marketCap":5333047808,"close":50.9,"previousClose":51.4,"change":-0.5,"percentChange":-0.97,"volume":649891,"avgVolume":1012548,"relativeVolume":0.64,"avgDollarVolume":51538694.75,"fiftyDayAvg":53.57,"twoHundredDayAvg":37.04,"rsScore":52.28,"rsScore3M":45.34,"rsScore6M":14.63,"rsScore1Y":29.24,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":92,"rsRating3M":90,"rsRating6M":72,"rsRating1Y":79,"sectorRank":3,"industryRank":18},{"ticker":"SKY","companyName":"Champion Homes, Inc.","marketCap":5237476864,"close":91.24,"previousClose":96.03,"change":-4.79,"percentChange":-4.99,"volume":1136078,"avgVolume":673430,"relativeVolume":1.69,"avgDollarVolume":61443751.7599999979,"fiftyDayAvg":97.89,"twoHundredDayAvg":84.89,"rsScore":13.55,"rsScore3M":31.48,"rsScore6M":-6.19,"rsScore1Y":19.88,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":65,"rsRating3M":82,"rsRating6M":28,"rsRating1Y":66,"sectorRank":5,"industryRank":135},{"ticker":"UELMO","companyName":"Union Electric Company","marketCap":5821067776,"close":57.0,"previousClose":61.05,"change":-4.05,"percentChange":-6.63,"volume":1,"avgVolume":60,"relativeVolume":0.02,"avgDollarVolume":3420.0,"fiftyDayAvg":64.51,"twoHundredDayAvg":64.06,"rsScore":-10.01,"rsScore3M":3.92,"rsScore6M":0.73,"rsScore1Y":-2.89,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","rsRating":22,"rsRating3M":34,"rsRating6M":41,"rsRating1Y":19,"sectorRank":8,"industryRank":45},{"ticker":"KRG","companyName":"Kite Realty Group Trust","marketCap":5637611008,"close":25.21,"previousClose":25.12,"change":0.09,"percentChange":0.36,"volume":1419904,"avgVolume":1566435,"relativeVolume":0.91,"avgDollarVolume":39489824.9200000018,"fiftyDayAvg":26.51,"twoHundredDayAvg":23.9,"rsScore":9.75,"rsScore3M":26.21,"rsScore6M":4.34,"rsScore1Y":11.99,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":59,"rsRating3M":76,"rsRating6M":50,"rsRating1Y":52,"sectorRank":12,"industryRank":27},{"ticker":"LYFT","companyName":"Lyft, Inc.","marketCap":5687140864,"close":13.71,"previousClose":13.57,"change":0.14,"percentChange":1.03,"volume":7737555,"avgVolume":14362100,"relativeVolume":0.54,"avgDollarVolume":196904391.5500000119,"fiftyDayAvg":15.36,"twoHundredDayAvg":14.68,"rsScore":-6.52,"rsScore3M":-1.79,"rsScore6M":-0.35,"rsScore1Y":58.31,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":27,"rsRating3M":24,"rsRating6M":38,"rsRating1Y":94,"sectorRank":1,"industryRank":14},{"ticker":"MMSI","companyName":"Merit Medical Systems, Inc.","marketCap":5688652288,"close":97.61,"previousClose":98.22,"change":-0.61,"percentChange":-0.62,"volume":320795,"avgVolume":407253,"relativeVolume":0.79,"avgDollarVolume":39751965.5799999982,"fiftyDayAvg":100.56,"twoHundredDayAvg":88.53,"rsScore":15.9,"rsScore3M":30.83,"rsScore6M":11.62,"rsScore1Y":4.33,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":69,"rsRating3M":82,"rsRating6M":67,"rsRating1Y":35,"sectorRank":3,"industryRank":81},{"ticker":"SITM","companyName":"SiTime Corporation","marketCap":5127024640,"close":219.46,"previousClose":216.65,"change":2.81,"percentChange":1.3,"volume":223133,"avgVolume":203112,"relativeVolume":1.1,"avgDollarVolume":44574960.8800000027,"fiftyDayAvg":205.83,"twoHundredDayAvg":144.76,"rsScore":71.97,"rsScore3M":48.17,"rsScore6M":18.81,"rsScore1Y":14.3,"sector":"Technology","industry":"Semiconductors","exchange":"NGM","rsRating":95,"rsRating3M":91,"rsRating6M":78,"rsRating1Y":57,"sectorRank":1,"industryRank":54},{"ticker":"SIGI","companyName":"Selective Insurance Group, Inc.","marketCap":5664176640,"close":93.17,"previousClose":93.34,"change":-0.17,"percentChange":-0.18,"volume":367271,"avgVolume":360311,"relativeVolume":1.02,"avgDollarVolume":33570175.2100000009,"fiftyDayAvg":96.58,"twoHundredDayAvg":95.4,"rsScore":-1.71,"rsScore3M":-6.06,"rsScore6M":-9.41,"rsScore1Y":1.88,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","rsRating":36,"rsRating3M":19,"rsRating6M":23,"rsRating1Y":30,"sectorRank":4,"industryRank":21},{"ticker":"RITM","companyName":"Rithm Capital Corp.","marketCap":5670276096,"close":10.91,"previousClose":10.94,"change":-0.03,"percentChange":-0.27,"volume":2460880,"avgVolume":4616196,"relativeVolume":0.53,"avgDollarVolume":50362697.6599999964,"fiftyDayAvg":10.84,"twoHundredDayAvg":11.1,"rsScore":3.45,"rsScore3M":16.59,"rsScore6M":11.75,"rsScore1Y":31.98,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":47,"rsRating3M":60,"rsRating6M":67,"rsRating1Y":82,"sectorRank":12,"industryRank":115},{"ticker":"VNT","companyName":"Vontier Corporation","marketCap":5530363904,"close":36.82,"previousClose":36.53,"change":0.29,"percentChange":0.79,"volume":584503,"avgVolume":901467,"relativeVolume":0.65,"avgDollarVolume":33192014.6600000001,"fiftyDayAvg":37.47,"twoHundredDayAvg":38.07,"rsScore":2.19,"rsScore3M":-9.08,"rsScore6M":7.3,"rsScore1Y":31.23,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","rsRating":45,"rsRating3M":16,"rsRating6M":57,"rsRating1Y":81,"sectorRank":1,"industryRank":50},{"ticker":"NVMI","companyName":"Nova Ltd.","marketCap":5785151488,"close":199.17,"previousClose":193.53,"change":5.64,"percentChange":2.91,"volume":61496,"avgVolume":211729,"relativeVolume":0.29,"avgDollarVolume":42170064.5399999991,"fiftyDayAvg":189.42,"twoHundredDayAvg":199.3,"rsScore":8.7,"rsScore3M":24.73,"rsScore6M":71.36,"rsScore1Y":33.74,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":57,"rsRating3M":74,"rsRating6M":97,"rsRating1Y":83,"sectorRank":1,"industryRank":109},{"ticker":"EPRT","companyName":"Essential Properties Realty Trust, Inc.","marketCap":5568550912,"close":31.66,"previousClose":31.53,"change":0.13,"percentChange":0.41,"volume":861059,"avgVolume":1176488,"relativeVolume":0.73,"avgDollarVolume":37247609.8999999985,"fiftyDayAvg":32.94,"twoHundredDayAvg":29.75,"rsScore":12.0,"rsScore3M":36.33,"rsScore6M":12.58,"rsScore1Y":15.15,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":63,"rsRating3M":86,"rsRating6M":69,"rsRating1Y":59,"sectorRank":12,"industryRank":99},{"ticker":"GATX","companyName":"GATX Corporation","marketCap":5514633216,"close":155.17,"previousClose":154.52,"change":0.65,"percentChange":0.42,"volume":146871,"avgVolume":174291,"relativeVolume":0.84,"avgDollarVolume":27044734.1499999985,"fiftyDayAvg":150.87,"twoHundredDayAvg":138.36,"rsScore":19.96,"rsScore3M":12.49,"rsScore6M":7.54,"rsScore1Y":8.02,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":74,"rsRating3M":51,"rsRating6M":58,"rsRating1Y":43,"sectorRank":6,"industryRank":43},{"ticker":"BE","companyName":"Bloom Energy Corporation","marketCap":5531539456,"close":24.2,"previousClose":24.12,"change":0.08,"percentChange":0.33,"volume":3679472,"avgVolume":8489970,"relativeVolume":0.43,"avgDollarVolume":205457280.4799999893,"fiftyDayAvg":17.95,"twoHundredDayAvg":13.47,"rsScore":110.78,"rsScore3M":-17.55,"rsScore6M":3.82,"rsScore1Y":-5.08,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","rsRating":97,"rsRating3M":10,"rsRating6M":49,"rsRating1Y":16,"sectorRank":6,"industryRank":8},{"ticker":"INSP","companyName":"Inspire Medical Systems, Inc.","marketCap":5621191168,"close":187.58,"previousClose":187.77,"change":-0.19,"percentChange":-0.1,"volume":734493,"avgVolume":481137,"relativeVolume":1.53,"avgDollarVolume":90251679.3400000036,"fiftyDayAvg":192.68,"twoHundredDayAvg":186.71,"rsScore":0.42,"rsScore3M":23.91,"rsScore6M":-34.93,"rsScore1Y":-14.15,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":41,"rsRating3M":72,"rsRating6M":4,"rsRating1Y":8,"sectorRank":3,"industryRank":44},{"ticker":"SLGN","companyName":"Silgan Holdings Inc.","marketCap":5605669888,"close":52.49,"previousClose":52.18,"change":0.31,"percentChange":0.59,"volume":604915,"avgVolume":660750,"relativeVolume":0.92,"avgDollarVolume":34682768.6099999994,"fiftyDayAvg":53.79,"twoHundredDayAvg":49.08,"rsScore":12.41,"rsScore3M":16.68,"rsScore6M":-2.36,"rsScore1Y":-3.19,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":64,"rsRating3M":60,"rsRating6M":34,"rsRating1Y":18,"sectorRank":5,"industryRank":100},{"ticker":"RDNT","companyName":"RadNet, Inc.","marketCap":5375819264,"close":72.62,"previousClose":72.7,"change":-0.08,"percentChange":-0.11,"volume":461825,"avgVolume":523137,"relativeVolume":0.88,"avgDollarVolume":37990210.3800000027,"fiftyDayAvg":75.01,"twoHundredDayAvg":62.21,"rsScore":37.3,"rsScore3M":66.12,"rsScore6M":56.61,"rsScore1Y":38.75,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","rsRating":87,"rsRating3M":95,"rsRating6M":95,"rsRating1Y":86,"sectorRank":3,"industryRank":58},{"ticker":"CYTK","companyName":"Cytokinetics, Incorporated","marketCap":5776785408,"close":48.95,"previousClose":48.87,"change":0.08,"percentChange":0.16,"volume":1032140,"avgVolume":1178912,"relativeVolume":0.88,"avgDollarVolume":57707743.299999997,"fiftyDayAvg":52.03,"twoHundredDayAvg":57.04,"rsScore":-8.2,"rsScore3M":14.25,"rsScore6M":20.8,"rsScore1Y":33.72,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":25,"rsRating3M":55,"rsRating6M":81,"rsRating1Y":83,"sectorRank":3,"industryRank":18},{"ticker":"SMTC","companyName":"Semtech Corporation","marketCap":5418929152,"close":62.88,"previousClose":63.55,"change":-0.67,"percentChange":-1.05,"volume":1040324,"avgVolume":1773143,"relativeVolume":0.59,"avgDollarVolume":111495233.7300000042,"fiftyDayAvg":53.29,"twoHundredDayAvg":39.56,"rsScore":102.07,"rsScore3M":81.83,"rsScore6M":21.55,"rsScore1Y":-17.15,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":97,"rsRating3M":97,"rsRating6M":81,"rsRating1Y":7,"sectorRank":1,"industryRank":54},{"ticker":"MEJHY","companyName":"Meiji Holdings Co., Ltd.","marketCap":5434812928,"close":9.7,"previousClose":9.91,"change":-0.21,"percentChange":-2.12,"volume":2600,"avgVolume":1932,"relativeVolume":1.35,"avgDollarVolume":18740.4,"fiftyDayAvg":11.01,"twoHundredDayAvg":11.48,"rsScore":-16.42,"rsScore3M":14.58,"rsScore6M":-4.22,"rsScore1Y":-6.21,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","rsRating":15,"rsRating3M":56,"rsRating6M":31,"rsRating1Y":15,"sectorRank":10,"industryRank":106},{"ticker":"NOV","companyName":"NOV Inc.","marketCap":5571682816,"close":14.32,"previousClose":14.07,"change":0.25,"percentChange":1.78,"volume":5251415,"avgVolume":4177888,"relativeVolume":1.26,"avgDollarVolume":59827354.8900000006,"fiftyDayAvg":15.66,"twoHundredDayAvg":17.56,"rsScore":-19.5,"rsScore3M":-13.66,"rsScore6M":1.74,"rsScore1Y":10.07,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":12,"rsRating3M":12,"rsRating6M":44,"rsRating1Y":48,"sectorRank":13,"industryRank":55},{"ticker":"VIRT","companyName":"Virtu Financial, Inc.","marketCap":5475129344,"close":35.41,"previousClose":35.41,"change":0.0,"percentChange":0.0,"volume":410005,"avgVolume":1079274,"relativeVolume":0.38,"avgDollarVolume":38217092.1799999997,"fiftyDayAvg":34.63,"twoHundredDayAvg":27.54,"rsScore":49.45,"rsScore3M":55.34,"rsScore6M":23.92,"rsScore1Y":17.91,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":91,"rsRating3M":93,"rsRating6M":84,"rsRating1Y":64,"sectorRank":4,"industryRank":13},{"ticker":"GPI","companyName":"Group 1 Automotive, Inc.","marketCap":5573175808,"close":418.46,"previousClose":419.99,"change":-1.53,"percentChange":-0.36,"volume":150433,"avgVolume":132162,"relativeVolume":1.14,"avgDollarVolume":55304509.3900000006,"fiftyDayAvg":397.23,"twoHundredDayAvg":337.69,"rsScore":30.81,"rsScore3M":35.85,"rsScore6M":7.68,"rsScore1Y":34.0,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":83,"rsRating3M":86,"rsRating6M":58,"rsRating1Y":83,"sectorRank":5,"industryRank":19},{"ticker":"ACIW","companyName":"ACI Worldwide, Inc.","marketCap":5465765888,"close":52.11,"previousClose":53.04,"change":-0.93,"percentChange":-1.75,"volume":516447,"avgVolume":699183,"relativeVolume":0.74,"avgDollarVolume":36434426.5600000024,"fiftyDayAvg":53.68,"twoHundredDayAvg":43.46,"rsScore":36.7,"rsScore3M":60.83,"rsScore6M":39.59,"rsScore1Y":31.05,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":87,"rsRating3M":94,"rsRating6M":92,"rsRating1Y":81,"sectorRank":1,"industryRank":16},{"ticker":"GXO","companyName":"GXO Logistics, Inc.","marketCap":5009922048,"close":41.93,"previousClose":41.96,"change":-0.03,"percentChange":-0.07,"volume":2117467,"avgVolume":1470090,"relativeVolume":1.44,"avgDollarVolume":61640874.1499999985,"fiftyDayAvg":57.19,"twoHundredDayAvg":52.23,"rsScore":-20.03,"rsScore3M":-3.46,"rsScore6M":-13.84,"rsScore1Y":17.69,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","rsRating":12,"rsRating3M":22,"rsRating6M":17,"rsRating1Y":63,"sectorRank":6,"industryRank":127},{"ticker":"AMG","companyName":"Affiliated Managers Group, Inc.","marketCap":5580762624,"close":184.64,"previousClose":182.53,"change":2.11,"percentChange":1.16,"volume":275722,"avgVolume":191151,"relativeVolume":1.44,"avgDollarVolume":35294120.5200000033,"fiftyDayAvg":187.59,"twoHundredDayAvg":170.79,"rsScore":12.67,"rsScore3M":17.55,"rsScore6M":6.45,"rsScore1Y":8.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":64,"rsRating3M":62,"rsRating6M":55,"rsRating1Y":44,"sectorRank":4,"industryRank":72},{"ticker":"BCPC","companyName":"Balchem Corporation","marketCap":5374498304,"close":165.33,"previousClose":165.49,"change":-0.16,"percentChange":-0.1,"volume":98973,"avgVolume":127450,"relativeVolume":0.78,"avgDollarVolume":21071308.7300000004,"fiftyDayAvg":174.84,"twoHundredDayAvg":164.16,"rsScore":4.16,"rsScore3M":21.22,"rsScore6M":7.76,"rsScore1Y":15.91,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","rsRating":49,"rsRating3M":68,"rsRating6M":58,"rsRating1Y":60,"sectorRank":11,"industryRank":117},{"ticker":"MSGS","companyName":"Madison Square Garden Sports Corp.","marketCap":5286117888,"close":220.31,"previousClose":225.35,"change":-5.04,"percentChange":-2.24,"volume":71808,"avgVolume":93264,"relativeVolume":0.77,"avgDollarVolume":20546991.6099999994,"fiftyDayAvg":224.78,"twoHundredDayAvg":201.25,"rsScore":14.93,"rsScore3M":12.56,"rsScore6M":2.99,"rsScore1Y":-1.8,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":67,"rsRating3M":51,"rsRating6M":47,"rsRating1Y":20,"sectorRank":7,"industryRank":26},{"ticker":"FFIN","companyName":"First Financial Bankshares, Inc.","marketCap":5149578752,"close":36.27,"previousClose":36.46,"change":-0.19,"percentChange":-0.52,"volume":374700,"avgVolume":486487,"relativeVolume":0.77,"avgDollarVolume":17644883.7100000009,"fiftyDayAvg":39.54,"twoHundredDayAvg":34.38,"rsScore":13.01,"rsScore3M":32.15,"rsScore6M":-0.63,"rsScore1Y":8.9,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":64,"rsRating3M":83,"rsRating6M":37,"rsRating1Y":45,"sectorRank":4,"industryRank":31},{"ticker":"GTES","companyName":"Gates Industrial Corporation plc","marketCap":5252285440,"close":20.62,"previousClose":20.38,"change":0.24,"percentChange":1.18,"volume":1247383,"avgVolume":2883937,"relativeVolume":0.43,"avgDollarVolume":59466783.3599999994,"fiftyDayAvg":20.56,"twoHundredDayAvg":17.92,"rsScore":28.34,"rsScore3M":21.17,"rsScore6M":10.14,"rsScore1Y":7.89,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":82,"rsRating3M":68,"rsRating6M":64,"rsRating1Y":43,"sectorRank":6,"industryRank":17},{"ticker":"VLY","companyName":"Valley National Bancorp","marketCap":5088536064,"close":9.11,"previousClose":9.16,"change":-0.05,"percentChange":-0.55,"volume":4970773,"avgVolume":6688027,"relativeVolume":0.74,"avgDollarVolume":60927923.6700000018,"fiftyDayAvg":9.91,"twoHundredDayAvg":8.31,"rsScore":13.35,"rsScore3M":16.75,"rsScore6M":-17.83,"rsScore1Y":24.84,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":65,"rsRating3M":60,"rsRating6M":13,"rsRating1Y":74,"sectorRank":4,"industryRank":31},{"ticker":"HMY","companyName":"Harmony Gold Mining Company Limited","marketCap":5288048640,"close":8.37,"previousClose":8.43,"change":-0.06,"percentChange":-0.71,"volume":4962573,"avgVolume":4469840,"relativeVolume":1.11,"avgDollarVolume":37412560.2899999991,"fiftyDayAvg":9.85,"twoHundredDayAvg":9.38,"rsScore":-1.12,"rsScore3M":63.47,"rsScore6M":66.39,"rsScore1Y":59.37,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":37,"rsRating3M":95,"rsRating6M":96,"rsRating1Y":94,"sectorRank":11,"industryRank":96},{"ticker":"SAIC","companyName":"Science Applications International Corporation","marketCap":5441488384,"close":111.32,"previousClose":111.42,"change":-0.1,"percentChange":-0.09,"volume":437327,"avgVolume":453114,"relativeVolume":0.97,"avgDollarVolume":50440650.3400000036,"fiftyDayAvg":132.57,"twoHundredDayAvg":129.2,"rsScore":-12.39,"rsScore3M":17.26,"rsScore6M":0.65,"rsScore1Y":16.24,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":19,"rsRating3M":61,"rsRating6M":41,"rsRating1Y":61,"sectorRank":1,"industryRank":29},{"ticker":"AI","companyName":"C3.ai, Inc.","marketCap":4576644608,"close":35.46,"previousClose":36.34,"change":-0.88,"percentChange":-2.42,"volume":4171651,"avgVolume":6860143,"relativeVolume":0.61,"avgDollarVolume":243260664.5,"fiftyDayAvg":31.59,"twoHundredDayAvg":27.25,"rsScore":35.25,"rsScore3M":-14.06,"rsScore6M":-0.54,"rsScore1Y":46.56,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":86,"rsRating3M":12,"rsRating6M":37,"rsRating1Y":90,"sectorRank":1,"industryRank":14},{"ticker":"SHAK","companyName":"Shake Shack Inc.","marketCap":5501613056,"close":129.5,"previousClose":128.87,"change":0.63,"percentChange":0.49,"volume":544627,"avgVolume":912504,"relativeVolume":0.6,"avgDollarVolume":118169268.0,"fiftyDayAvg":123.98,"twoHundredDayAvg":104.67,"rsScore":38.18,"rsScore3M":31.03,"rsScore6M":12.04,"rsScore1Y":33.15,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":87,"rsRating3M":82,"rsRating6M":68,"rsRating1Y":82,"sectorRank":5,"industryRank":64},{"ticker":"MAC","companyName":"The Macerich Company","marketCap":5168920064,"close":20.06,"previousClose":20.26,"change":-0.2,"percentChange":-0.99,"volume":1394888,"avgVolume":2083635,"relativeVolume":0.67,"avgDollarVolume":41797716.9900000021,"fiftyDayAvg":19.73,"twoHundredDayAvg":16.75,"rsScore":24.74,"rsScore3M":26.63,"rsScore6M":10.28,"rsScore1Y":49.78,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":79,"rsRating3M":76,"rsRating6M":64,"rsRating1Y":91,"sectorRank":12,"industryRank":27},{"ticker":"FNB","companyName":"F.N.B. Corporation","marketCap":5307489280,"close":14.76,"previousClose":14.5,"change":0.26,"percentChange":1.79,"volume":2357423,"avgVolume":2442853,"relativeVolume":0.97,"avgDollarVolume":36056510.8400000036,"fiftyDayAvg":15.66,"twoHundredDayAvg":14.3,"rsScore":10.97,"rsScore3M":11.45,"rsScore6M":7.49,"rsScore1Y":22.52,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":62,"rsRating3M":48,"rsRating6M":58,"rsRating1Y":71,"sectorRank":4,"industryRank":31},{"ticker":"HRI","companyName":"Herc Holdings Inc.","marketCap":5375854592,"close":189.26,"previousClose":187.33,"change":1.93,"percentChange":1.03,"volume":243400,"avgVolume":358512,"relativeVolume":0.68,"avgDollarVolume":67851979.150000006,"fiftyDayAvg":209.72,"twoHundredDayAvg":162.88,"rsScore":26.2,"rsScore3M":15.57,"rsScore6M":-6.27,"rsScore1Y":24.12,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":80,"rsRating3M":58,"rsRating6M":28,"rsRating1Y":73,"sectorRank":6,"industryRank":43},{"ticker":"CRUS","companyName":"Cirrus Logic, Inc.","marketCap":5453216768,"close":102.62,"previousClose":100.56,"change":2.06,"percentChange":2.05,"volume":521882,"avgVolume":693706,"relativeVolume":0.75,"avgDollarVolume":71188111.6299999952,"fiftyDayAvg":109.32,"twoHundredDayAvg":114.32,"rsScore":-2.17,"rsScore3M":29.41,"rsScore6M":55.76,"rsScore1Y":7.35,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":35,"rsRating3M":80,"rsRating6M":95,"rsRating1Y":41,"sectorRank":1,"industryRank":54},{"ticker":"LNC","companyName":"Lincoln National Corporation","marketCap":5331736064,"close":31.3,"previousClose":31.0,"change":0.3,"percentChange":0.97,"volume":647289,"avgVolume":1405777,"relativeVolume":0.46,"avgDollarVolume":44000819.0300000012,"fiftyDayAvg":33.86,"twoHundredDayAvg":31.36,"rsScore":7.56,"rsScore3M":12.44,"rsScore6M":21.84,"rsScore1Y":16.48,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":55,"rsRating3M":51,"rsRating6M":82,"rsRating1Y":61,"sectorRank":4,"industryRank":62},{"ticker":"NFG","companyName":"National Fuel Gas Company","marketCap":5482972160,"close":60.37,"previousClose":59.93,"change":0.44,"percentChange":0.73,"volume":354108,"avgVolume":491083,"relativeVolume":0.72,"avgDollarVolume":29646680.1900000013,"fiftyDayAvg":61.54,"twoHundredDayAvg":57.67,"rsScore":11.39,"rsScore3M":16.85,"rsScore6M":9.1,"rsScore1Y":-6.18,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":62,"rsRating3M":60,"rsRating6M":62,"rsRating1Y":15,"sectorRank":13,"industryRank":92},{"ticker":"THG","companyName":"The Hanover Insurance Group, Inc.","marketCap":5543738880,"close":153.85,"previousClose":153.93,"change":-0.08,"percentChange":-0.05,"volume":151937,"avgVolume":183735,"relativeVolume":0.83,"avgDollarVolume":28267630.870000001,"fiftyDayAvg":156.36,"twoHundredDayAvg":139.63,"rsScore":17.21,"rsScore3M":23.82,"rsScore6M":2.36,"rsScore1Y":2.81,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":70,"rsRating3M":72,"rsRating6M":46,"rsRating1Y":32,"sectorRank":4,"industryRank":21},{"ticker":"AL","companyName":"Air Lease Corporation","marketCap":5414035968,"close":48.61,"previousClose":48.57,"change":0.04,"percentChange":0.08,"volume":432475,"avgVolume":680270,"relativeVolume":0.64,"avgDollarVolume":33067925.120000001,"fiftyDayAvg":47.61,"twoHundredDayAvg":47.08,"rsScore":7.01,"rsScore3M":0.72,"rsScore6M":10.09,"rsScore1Y":7.31,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":54,"rsRating3M":29,"rsRating6M":64,"rsRating1Y":41,"sectorRank":6,"industryRank":43},{"ticker":"CBT","companyName":"Cabot Corporation","marketCap":5005898240,"close":92.03,"previousClose":92.39,"change":-0.36,"percentChange":-0.39,"volume":392741,"avgVolume":403117,"relativeVolume":0.97,"avgDollarVolume":37098857.0200000033,"fiftyDayAvg":108.84,"twoHundredDayAvg":100.71,"rsScore":-3.61,"rsScore3M":30.58,"rsScore6M":22.74,"rsScore1Y":26.21,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":33,"rsRating3M":81,"rsRating6M":82,"rsRating1Y":76,"sectorRank":11,"industryRank":117},{"ticker":"THO","companyName":"THOR Industries, Inc.","marketCap":5131985408,"close":96.43,"previousClose":97.26,"change":-0.83,"percentChange":-0.85,"volume":426984,"avgVolume":563491,"relativeVolume":0.76,"avgDollarVolume":54337437.299999997,"fiftyDayAvg":107.85,"twoHundredDayAvg":103.32,"rsScore":-8.05,"rsScore3M":10.61,"rsScore6M":-15.07,"rsScore1Y":39.49,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","rsRating":25,"rsRating3M":46,"rsRating6M":16,"rsRating1Y":86,"sectorRank":5,"industryRank":144},{"ticker":"FG","companyName":"F&G Annuities & Life, Inc.","marketCap":5242988544,"close":41.58,"previousClose":41.77,"change":-0.19,"percentChange":-0.45,"volume":67589,"avgVolume":59196,"relativeVolume":1.14,"avgDollarVolume":2461369.79,"fiftyDayAvg":44.52,"twoHundredDayAvg":41.31,"rsScore":1.83,"rsScore3M":15.58,"rsScore6M":18.7,"rsScore1Y":102.62,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":44,"rsRating3M":58,"rsRating6M":78,"rsRating1Y":98,"sectorRank":4,"industryRank":62},{"ticker":"UBSI","companyName":"United Bankshares, Inc.","marketCap":5130246656,"close":37.94,"previousClose":38.0,"change":-0.06,"percentChange":-0.16,"volume":496109,"avgVolume":525759,"relativeVolume":0.94,"avgDollarVolume":19947295.7399999984,"fiftyDayAvg":40.08,"twoHundredDayAvg":36.12,"rsScore":10.55,"rsScore3M":17.95,"rsScore6M":-0.21,"rsScore1Y":22.63,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":61,"rsRating3M":63,"rsRating6M":38,"rsRating1Y":71,"sectorRank":4,"industryRank":31},{"ticker":"ALTM","companyName":"Arcadium Lithium plc","marketCap":5344737280,"close":4.97,"previousClose":4.85,"change":0.12,"percentChange":2.47,"volume":11833984,"avgVolume":23742951,"relativeVolume":0.5,"avgDollarVolume":118002461.4899999946,"fiftyDayAvg":5.3,"twoHundredDayAvg":4.06,"rsScore":43.13,"rsScore3M":-44.29,"rsScore6M":-45.04,"rsScore1Y":-18.86,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":89,"rsRating3M":1,"rsRating6M":2,"rsRating1Y":6,"sectorRank":11,"industryRank":117},{"ticker":"DNB","companyName":"Dun & Bradstreet Holdings, Inc.","marketCap":5364528640,"close":12.15,"previousClose":12.36,"change":-0.21,"percentChange":-1.7,"volume":1179684,"avgVolume":2519503,"relativeVolume":0.47,"avgDollarVolume":30611960.4899999984,"fiftyDayAvg":12.0,"twoHundredDayAvg":10.79,"rsScore":16.49,"rsScore3M":16.41,"rsScore6M":-12.35,"rsScore1Y":9.19,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","rsRating":70,"rsRating3M":59,"rsRating6M":19,"rsRating1Y":46,"sectorRank":4,"industryRank":48},{"ticker":"SMBMY","companyName":"Seatrium Limited","marketCap":5422813696,"close":15.92,"previousClose":15.92,"change":0.0,"percentChange":0.0,"volume":1000,"avgVolume":64,"relativeVolume":15.62,"avgDollarVolume":1018.88,"fiftyDayAvg":15.88,"twoHundredDayAvg":12.67,"rsScore":21.97,"rsScore3M":-4.53,"rsScore6M":-12.97,"rsScore1Y":-4.52,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"PNK","rsRating":76,"rsRating3M":21,"rsRating6M":18,"rsRating1Y":17,"sectorRank":13,"industryRank":55},{"ticker":"CNX","companyName":"CNX Resources Corporation","marketCap":5409581568,"close":36.24,"previousClose":36.25,"change":-0.01,"percentChange":-0.03,"volume":1831241,"avgVolume":2408208,"relativeVolume":0.76,"avgDollarVolume":87273461.9599999934,"fiftyDayAvg":37.31,"twoHundredDayAvg":28.66,"rsScore":44.6,"rsScore3M":38.23,"rsScore6M":16.75,"rsScore1Y":10.84,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":90,"rsRating3M":87,"rsRating6M":75,"rsRating1Y":50,"sectorRank":13,"industryRank":116},{"ticker":"STRL","companyName":"Sterling Infrastructure, Inc.","marketCap":5372028416,"close":174.91,"previousClose":175.2,"change":-0.29,"percentChange":-0.17,"volume":258025,"avgVolume":359875,"relativeVolume":0.72,"avgDollarVolume":62945737.5700000003,"fiftyDayAvg":176.53,"twoHundredDayAvg":132.29,"rsScore":49.28,"rsScore3M":49.45,"rsScore6M":46.98,"rsScore1Y":74.13,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","rsRating":91,"rsRating3M":92,"rsRating6M":94,"rsRating1Y":96,"sectorRank":6,"industryRank":22},{"ticker":"SKLTY","companyName":"SEEK Limited","marketCap":5053590528,"close":28.32,"previousClose":27.91,"change":0.41,"percentChange":1.47,"volume":800,"avgVolume":12666,"relativeVolume":0.06,"avgDollarVolume":358701.12,"fiftyDayAvg":33.04,"twoHundredDayAvg":31.33,"rsScore":-12.53,"rsScore3M":11.73,"rsScore6M":-6.54,"rsScore1Y":24.49,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"PNK","rsRating":19,"rsRating3M":49,"rsRating6M":27,"rsRating1Y":73,"sectorRank":7,"industryRank":57},{"ticker":"ERELY","companyName":"Eregli Demir ve \u00c7elik Fabrikalari T.A.S.","marketCap":5389999616,"close":7.7,"previousClose":8.0,"change":-0.3,"percentChange":-3.75,"volume":293,"avgVolume":8,"relativeVolume":36.62,"avgDollarVolume":61.6,"fiftyDayAvg":7.7,"twoHundredDayAvg":7.05,"rsScore":6.75,"rsScore3M":4.6,"rsScore6M":-3.28,"rsScore1Y":-20.17,"sector":"Basic Materials","industry":"Steel","exchange":"PNK","rsRating":54,"rsRating3M":35,"rsRating6M":33,"rsRating1Y":6,"sectorRank":11,"industryRank":140},{"ticker":"TLX","companyName":"Telix Pharmaceuticals Limited","marketCap":5154749440,"close":15.4,"previousClose":15.86,"change":-0.46,"percentChange":-2.9,"volume":7455,"avgVolume":19000,"relativeVolume":0.39,"avgDollarVolume":292599.99,"fiftyDayAvg":15.7,"twoHundredDayAvg":15.7,"rsScore":1.65,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":44,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":3,"industryRank":18},{"ticker":"DAR","companyName":"Darling Ingredients Inc.","marketCap":5309022208,"close":33.38,"previousClose":33.06,"change":0.32,"percentChange":0.97,"volume":1577018,"avgVolume":2184114,"relativeVolume":0.72,"avgDollarVolume":72905727.650000006,"fiftyDayAvg":38.53,"twoHundredDayAvg":39.59,"rsScore":-15.8,"rsScore3M":-13.42,"rsScore6M":-27.1,"rsScore1Y":-12.02,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":16,"rsRating3M":13,"rsRating6M":7,"rsRating1Y":10,"sectorRank":10,"industryRank":106},{"ticker":"CTRE","companyName":"CareTrust REIT, Inc.","marketCap":5098850304,"close":27.22,"previousClose":27.36,"change":-0.14,"percentChange":-0.51,"volume":1701620,"avgVolume":2317545,"relativeVolume":0.73,"avgDollarVolume":63083573.3100000024,"fiftyDayAvg":30.11,"twoHundredDayAvg":27.4,"rsScore":6.17,"rsScore3M":36.17,"rsScore6M":14.18,"rsScore1Y":19.15,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":52,"rsRating3M":86,"rsRating6M":71,"rsRating1Y":65,"sectorRank":12,"industryRank":82},{"ticker":"QLYS","companyName":"Qualys, Inc.","marketCap":5091202048,"close":139.14,"previousClose":140.73,"change":-1.59,"percentChange":-1.13,"volume":215759,"avgVolume":444927,"relativeVolume":0.48,"avgDollarVolume":61907142.5099999979,"fiftyDayAvg":141.31,"twoHundredDayAvg":143.09,"rsScore":-4.04,"rsScore3M":-20.25,"rsScore6M":-12.44,"rsScore1Y":55.76,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":32,"rsRating3M":8,"rsRating6M":19,"rsRating1Y":93,"sectorRank":1,"industryRank":16},{"ticker":"ROAD","companyName":"Construction Partners, Inc.","marketCap":5083717120,"close":90.98,"previousClose":92.77,"change":-1.79,"percentChange":-1.93,"volume":268215,"avgVolume":418429,"relativeVolume":0.64,"avgDollarVolume":38068671.8200000003,"fiftyDayAvg":89.47,"twoHundredDayAvg":66.28,"rsScore":58.42,"rsScore3M":48.11,"rsScore6M":31.09,"rsScore1Y":41.49,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","rsRating":93,"rsRating3M":91,"rsRating6M":88,"rsRating1Y":88,"sectorRank":6,"industryRank":22},{"ticker":"IBP","companyName":"Installed Building Products, Inc.","marketCap":4970579968,"close":178.21,"previousClose":178.03,"change":0.18,"percentChange":0.1,"volume":242850,"avgVolume":288030,"relativeVolume":0.84,"avgDollarVolume":51329828.2299999967,"fiftyDayAvg":218.79,"twoHundredDayAvg":226.2,"rsScore":-18.5,"rsScore3M":33.57,"rsScore6M":14.11,"rsScore1Y":65.45,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":13,"rsRating3M":84,"rsRating6M":71,"rsRating1Y":95,"sectorRank":5,"industryRank":135},{"ticker":"SNDR","companyName":"Schneider National, Inc.","marketCap":5108394496,"close":29.16,"previousClose":28.94,"change":0.22,"percentChange":0.76,"volume":716252,"avgVolume":703930,"relativeVolume":1.02,"avgDollarVolume":20526598.6900000013,"fiftyDayAvg":30.15,"twoHundredDayAvg":25.74,"rsScore":16.78,"rsScore3M":17.17,"rsScore6M":-5.61,"rsScore1Y":-3.23,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","rsRating":70,"rsRating3M":61,"rsRating6M":29,"rsRating1Y":18,"sectorRank":6,"industryRank":108},{"ticker":"PFSI","companyName":"PennyMac Financial Services, Inc.","marketCap":5177550336,"close":101.01,"previousClose":101.66,"change":-0.65,"percentChange":-0.64,"volume":339502,"avgVolume":270598,"relativeVolume":1.25,"avgDollarVolume":27333104.5599999987,"fiftyDayAvg":104.28,"twoHundredDayAvg":98.28,"rsScore":3.74,"rsScore3M":33.3,"rsScore6M":18.64,"rsScore1Y":40.33,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","rsRating":48,"rsRating3M":84,"rsRating6M":78,"rsRating1Y":87,"sectorRank":4,"industryRank":38},{"ticker":"SLG","companyName":"SL Green Realty Corp.","marketCap":4865374208,"close":67.53,"previousClose":68.01,"change":-0.48,"percentChange":-0.71,"volume":736779,"avgVolume":914446,"relativeVolume":0.81,"avgDollarVolume":61752537.2599999979,"fiftyDayAvg":75.73,"twoHundredDayAvg":62.67,"rsScore":22.53,"rsScore3M":55.84,"rsScore6M":44.49,"rsScore1Y":66.27,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":76,"rsRating3M":94,"rsRating6M":93,"rsRating1Y":95,"sectorRank":12,"industryRank":73},{"ticker":"USM","companyName":"United States Cellular Corporation","marketCap":5344407040,"close":62.14,"previousClose":62.07,"change":0.07,"percentChange":0.11,"volume":81806,"avgVolume":152283,"relativeVolume":0.54,"avgDollarVolume":9462865.5299999993,"fiftyDayAvg":61.83,"twoHundredDayAvg":51.75,"rsScore":32.89,"rsScore3M":25.32,"rsScore6M":76.45,"rsScore1Y":70.34,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":85,"rsRating3M":75,"rsRating6M":97,"rsRating1Y":96,"sectorRank":7,"industryRank":74},{"ticker":"TGTX","companyName":"TG Therapeutics, Inc.","marketCap":5021752320,"close":32.26,"previousClose":32.2,"change":0.06,"percentChange":0.19,"volume":948754,"avgVolume":2964854,"relativeVolume":0.32,"avgDollarVolume":95646185.0600000024,"fiftyDayAvg":29.36,"twoHundredDayAvg":21.41,"rsScore":71.39,"rsScore3M":62.12,"rsScore6M":31.81,"rsScore1Y":58.59,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":95,"rsRating3M":95,"rsRating6M":89,"rsRating1Y":94,"sectorRank":3,"industryRank":18},{"ticker":"VRNS","companyName":"Varonis Systems, Inc.","marketCap":5079190528,"close":45.16,"previousClose":45.3,"change":-0.14,"percentChange":-0.31,"volume":696646,"avgVolume":1608166,"relativeVolume":0.43,"avgDollarVolume":72624776.3100000024,"fiftyDayAvg":52.14,"twoHundredDayAvg":49.72,"rsScore":-8.23,"rsScore3M":39.86,"rsScore6M":19.91,"rsScore1Y":70.62,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":25,"rsRating3M":88,"rsRating6M":79,"rsRating1Y":96,"sectorRank":1,"industryRank":16},{"ticker":"PECO","companyName":"Phillips Edison & Company, Inc.","marketCap":5140787712,"close":37.73,"previousClose":38.1,"change":-0.37,"percentChange":-0.97,"volume":661188,"avgVolume":684633,"relativeVolume":0.97,"avgDollarVolume":25831202.7800000012,"fiftyDayAvg":38.39,"twoHundredDayAvg":35.41,"rsScore":6.87,"rsScore3M":15.63,"rsScore6M":-5.17,"rsScore1Y":14.57,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NMS","rsRating":54,"rsRating3M":58,"rsRating6M":30,"rsRating1Y":58,"sectorRank":12,"industryRank":27},{"ticker":"ADOOY","companyName":"PT Alamtri Resources Indonesia Tbk","marketCap":9535181824,"close":15.5,"previousClose":12.98,"change":2.52,"percentChange":19.41,"volume":12236,"avgVolume":5048,"relativeVolume":2.42,"avgDollarVolume":78244.0,"fiftyDayAvg":11.68,"twoHundredDayAvg":10.16,"rsScore":70.88,"rsScore3M":69.24,"rsScore6M":7.99,"rsScore1Y":-8.6,"sector":"Energy","industry":"Thermal Coal","exchange":"PNK","rsRating":95,"rsRating3M":96,"rsRating6M":59,"rsRating1Y":13,"sectorRank":13,"industryRank":24},{"ticker":"CALM","companyName":"Cal-Maine Foods, Inc.","marketCap":4932591616,"close":100.59,"previousClose":102.89,"change":-2.3,"percentChange":-2.24,"volume":570168,"avgVolume":607220,"relativeVolume":0.94,"avgDollarVolume":61080257.5799999982,"fiftyDayAvg":95.18,"twoHundredDayAvg":72.45,"rsScore":61.78,"rsScore3M":34.89,"rsScore6M":16.8,"rsScore1Y":12.21,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NMS","rsRating":93,"rsRating3M":85,"rsRating6M":75,"rsRating1Y":53,"sectorRank":10,"industryRank":71},{"ticker":"PSLV","companyName":"Sprott Physical Silver Trust","marketCap":5147140608,"close":9.92,"previousClose":9.88,"change":0.04,"percentChange":0.4,"volume":11398594,"avgVolume":8902056,"relativeVolume":1.28,"avgDollarVolume":88308396.200000003,"fiftyDayAvg":10.63,"twoHundredDayAvg":9.96,"rsScore":6.03,"rsScore3M":24.74,"rsScore6M":22.37,"rsScore1Y":4.34,"sector":"N\/A","industry":"N\/A","exchange":"ASE","rsRating":52,"rsRating3M":74,"rsRating6M":82,"rsRating1Y":35,"sectorRank":2,"industryRank":34},{"ticker":"VKTX","companyName":"Viking Therapeutics, Inc.","marketCap":4715971584,"close":42.32,"previousClose":42.25,"change":0.07,"percentChange":0.17,"volume":2821172,"avgVolume":4338895,"relativeVolume":0.65,"avgDollarVolume":183622035.0800000131,"fiftyDayAvg":57.81,"twoHundredDayAvg":61.71,"rsScore":-0.31,"rsScore3M":138.97,"rsScore6M":108.63,"rsScore1Y":66.73,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":39,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":95,"sectorRank":3,"industryRank":18},{"ticker":"NXT","companyName":"Nextracker Inc.","marketCap":5367434752,"close":36.4,"previousClose":35.15,"change":1.25,"percentChange":3.56,"volume":1606083,"avgVolume":2634327,"relativeVolume":0.61,"avgDollarVolume":95889506.8199999928,"fiftyDayAvg":36.71,"twoHundredDayAvg":44.02,"rsScore":-16.76,"rsScore3M":-22.7,"rsScore6M":5.46,"rsScore1Y":38.13,"sector":"Technology","industry":"Solar","exchange":"NMS","rsRating":15,"rsRating3M":7,"rsRating6M":53,"rsRating1Y":86,"sectorRank":1,"industryRank":147},{"ticker":"BBIO","companyName":"BridgeBio Pharma, Inc.","marketCap":5248252416,"close":27.77,"previousClose":26.49,"change":1.28,"percentChange":4.83,"volume":1387775,"avgVolume":2033517,"relativeVolume":0.68,"avgDollarVolume":56470768.0200000033,"fiftyDayAvg":25.76,"twoHundredDayAvg":26.62,"rsScore":1.08,"rsScore3M":-10.62,"rsScore6M":-9.73,"rsScore1Y":173.2,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":42,"rsRating3M":15,"rsRating6M":23,"rsRating1Y":99,"sectorRank":3,"industryRank":18},{"ticker":"TKR","companyName":"The Timken Company","marketCap":5021092864,"close":71.61,"previousClose":71.63,"change":-0.02,"percentChange":-0.03,"volume":248134,"avgVolume":537175,"relativeVolume":0.46,"avgDollarVolume":38467102.0799999982,"fiftyDayAvg":78.8,"twoHundredDayAvg":82.98,"rsScore":-12.28,"rsScore3M":6.5,"rsScore6M":-1.06,"rsScore1Y":6.57,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","rsRating":19,"rsRating3M":38,"rsRating6M":36,"rsRating1Y":40,"sectorRank":6,"industryRank":110},{"ticker":"MC","companyName":"Moelis & Company","marketCap":5243351040,"close":74.28,"previousClose":73.81,"change":0.47,"percentChange":0.64,"volume":407579,"avgVolume":644072,"relativeVolume":0.63,"avgDollarVolume":47841667.3699999973,"fiftyDayAvg":72.94,"twoHundredDayAvg":62.71,"rsScore":26.67,"rsScore3M":37.95,"rsScore6M":7.84,"rsScore1Y":40.26,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":81,"rsRating3M":87,"rsRating6M":59,"rsRating1Y":87,"sectorRank":4,"industryRank":13},{"ticker":"CUZ","companyName":"Cousins Properties Incorporated","marketCap":5055099392,"close":30.15,"previousClose":30.24,"change":-0.09,"percentChange":-0.3,"volume":1185726,"avgVolume":1223893,"relativeVolume":0.97,"avgDollarVolume":36900373.4799999967,"fiftyDayAvg":30.98,"twoHundredDayAvg":26.53,"rsScore":22.54,"rsScore3M":39.39,"rsScore6M":5.0,"rsScore1Y":16.28,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":76,"rsRating3M":88,"rsRating6M":52,"rsRating1Y":61,"sectorRank":12,"industryRank":73},{"ticker":"CHX","companyName":"ChampionX Corporation","marketCap":5008245248,"close":26.29,"previousClose":25.79,"change":0.5,"percentChange":1.94,"volume":1118451,"avgVolume":1813330,"relativeVolume":0.62,"avgDollarVolume":47672447.3599999994,"fiftyDayAvg":29.78,"twoHundredDayAvg":32.08,"rsScore":-15.67,"rsScore3M":-6.0,"rsScore6M":3.2,"rsScore1Y":0.34,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","rsRating":16,"rsRating3M":19,"rsRating6M":48,"rsRating1Y":27,"sectorRank":13,"industryRank":55},{"ticker":"LANC","companyName":"Lancaster Colony Corporation","marketCap":4887950336,"close":177.32,"previousClose":180.69,"change":-3.37,"percentChange":-1.87,"volume":114552,"avgVolume":130861,"relativeVolume":0.88,"avgDollarVolume":23204273.4800000004,"fiftyDayAvg":184.7,"twoHundredDayAvg":187.55,"rsScore":-0.81,"rsScore3M":0.54,"rsScore6M":2.09,"rsScore1Y":-11.97,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","rsRating":38,"rsRating3M":29,"rsRating6M":45,"rsRating1Y":10,"sectorRank":10,"industryRank":106},{"ticker":"OZK","companyName":"Bank OZK","marketCap":5037046784,"close":44.4,"previousClose":43.83,"change":0.57,"percentChange":1.3,"volume":598436,"avgVolume":1226919,"relativeVolume":0.49,"avgDollarVolume":54475205.4699999988,"fiftyDayAvg":46.48,"twoHundredDayAvg":43.9,"rsScore":6.39,"rsScore3M":2.82,"rsScore6M":-6.3,"rsScore1Y":37.61,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":53,"rsRating3M":32,"rsRating6M":28,"rsRating1Y":85,"sectorRank":4,"industryRank":31},{"ticker":"SRAD","companyName":"Sportradar Group AG","marketCap":5094620160,"close":17.1,"previousClose":16.62,"change":0.48,"percentChange":2.89,"volume":762093,"avgVolume":692614,"relativeVolume":1.1,"avgDollarVolume":11843699.6600000001,"fiftyDayAvg":15.34,"twoHundredDayAvg":12.06,"rsScore":46.32,"rsScore3M":13.64,"rsScore6M":-2.26,"rsScore1Y":6.53,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":90,"rsRating3M":54,"rsRating6M":34,"rsRating1Y":40,"sectorRank":1,"industryRank":14},{"ticker":"WFRD","companyName":"Weatherford International plc","marketCap":4945421824,"close":68.07,"previousClose":67.1,"change":0.97,"percentChange":1.45,"volume":744690,"avgVolume":996809,"relativeVolume":0.75,"avgDollarVolume":67852788.3299999982,"fiftyDayAvg":82.2,"twoHundredDayAvg":104.84,"rsScore":-31.39,"rsScore3M":-11.74,"rsScore6M":30.34,"rsScore1Y":48.53,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","rsRating":5,"rsRating3M":14,"rsRating6M":88,"rsRating1Y":91,"sectorRank":13,"industryRank":55},{"ticker":"ACA","companyName":"Arcosa, Inc.","marketCap":4801100288,"close":98.43,"previousClose":99.35,"change":-0.92,"percentChange":-0.93,"volume":173564,"avgVolume":242101,"relativeVolume":0.72,"avgDollarVolume":23830001.5,"fiftyDayAvg":102.02,"twoHundredDayAvg":89.67,"rsScore":12.88,"rsScore3M":15.81,"rsScore6M":4.61,"rsScore1Y":24.66,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":64,"rsRating3M":58,"rsRating6M":51,"rsRating1Y":74,"sectorRank":6,"industryRank":22},{"ticker":"DY","companyName":"Dycom Industries, Inc.","marketCap":5094987776,"close":174.63,"previousClose":173.76,"change":0.87,"percentChange":0.5,"volume":548880,"avgVolume":428837,"relativeVolume":1.28,"avgDollarVolume":74887807.400000006,"fiftyDayAvg":185.35,"twoHundredDayAvg":171.47,"rsScore":11.58,"rsScore3M":52.24,"rsScore6M":46.23,"rsScore1Y":20.25,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":62,"rsRating3M":93,"rsRating6M":93,"rsRating1Y":67,"sectorRank":6,"industryRank":22},{"ticker":"BEPC","companyName":"Brookfield Renewable Corporation","marketCap":5118055424,"close":28.48,"previousClose":28.3,"change":0.18,"percentChange":0.64,"volume":565859,"avgVolume":943861,"relativeVolume":0.6,"avgDollarVolume":26881160.8500000015,"fiftyDayAvg":30.96,"twoHundredDayAvg":28.89,"rsScore":1.26,"rsScore3M":17.66,"rsScore6M":12.39,"rsScore1Y":2.72,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","rsRating":43,"rsRating3M":62,"rsRating6M":68,"rsRating1Y":32,"sectorRank":8,"industryRank":88},{"ticker":"LEA","companyName":"Lear Corporation","marketCap":5136883200,"close":94.53,"previousClose":94.78,"change":-0.25,"percentChange":-0.26,"volume":624242,"avgVolume":788335,"relativeVolume":0.79,"avgDollarVolume":74521306.5900000036,"fiftyDayAvg":99.08,"twoHundredDayAvg":116.42,"rsScore":-20.21,"rsScore3M":-12.75,"rsScore6M":-16.58,"rsScore1Y":6.71,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":11,"rsRating3M":13,"rsRating6M":15,"rsRating1Y":40,"sectorRank":5,"industryRank":105},{"ticker":"ACT","companyName":"Enact Holdings, Inc.","marketCap":4994714112,"close":32.52,"previousClose":32.72,"change":-0.2,"percentChange":-0.61,"volume":126046,"avgVolume":378217,"relativeVolume":0.33,"avgDollarVolume":12299617.0099999998,"fiftyDayAvg":34.62,"twoHundredDayAvg":32.86,"rsScore":1.88,"rsScore3M":23.68,"rsScore6M":10.96,"rsScore1Y":21.0,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NMS","rsRating":44,"rsRating3M":72,"rsRating6M":66,"rsRating1Y":68,"sectorRank":4,"industryRank":51},{"ticker":"AMTM","companyName":"Amentum Holdings, Inc.","marketCap":4858740736,"close":19.97,"previousClose":19.17,"change":0.8,"percentChange":4.17,"volume":2857561,"avgVolume":3166358,"relativeVolume":0.9,"avgDollarVolume":63232167.0900000036,"fiftyDayAvg":26.51,"twoHundredDayAvg":26.55,"rsScore":-30.87,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":5,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":6,"industryRank":70},{"ticker":"BIPC","companyName":"Brookfield Infrastructure Corporation","marketCap":5071498752,"close":38.36,"previousClose":37.73,"change":0.63,"percentChange":1.67,"volume":423443,"avgVolume":411120,"relativeVolume":1.03,"avgDollarVolume":15770563.4499999993,"fiftyDayAvg":42.53,"twoHundredDayAvg":37.81,"rsScore":5.46,"rsScore3M":26.0,"rsScore6M":-7.33,"rsScore1Y":-10.63,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":51,"rsRating3M":76,"rsRating6M":26,"rsRating1Y":11,"sectorRank":8,"industryRank":85},{"ticker":"NEU","companyName":"NewMarket Corporation","marketCap":5019062784,"close":524.05,"previousClose":523.64,"change":0.41,"percentChange":0.08,"volume":40123,"avgVolume":28188,"relativeVolume":1.42,"avgDollarVolume":14771921.0600000005,"fiftyDayAvg":537.44,"twoHundredDayAvg":552.63,"rsScore":-5.12,"rsScore3M":6.0,"rsScore6M":0.55,"rsScore1Y":44.24,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":30,"rsRating3M":38,"rsRating6M":41,"rsRating1Y":89,"sectorRank":11,"industryRank":117},{"ticker":"COLM","companyName":"Columbia Sportswear Company","marketCap":4989076480,"close":87.23,"previousClose":88.31,"change":-1.08,"percentChange":-1.22,"volume":397492,"avgVolume":461087,"relativeVolume":0.86,"avgDollarVolume":40220620.5600000024,"fiftyDayAvg":83.99,"twoHundredDayAvg":81.33,"rsScore":9.73,"rsScore3M":3.66,"rsScore6M":7.6,"rsScore1Y":7.14,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NMS","rsRating":59,"rsRating3M":33,"rsRating6M":58,"rsRating1Y":41,"sectorRank":5,"industryRank":60},{"ticker":"FRSH","companyName":"Freshworks Inc.","marketCap":4721494016,"close":15.59,"previousClose":15.33,"change":0.26,"percentChange":1.7,"volume":2532639,"avgVolume":4190506,"relativeVolume":0.6,"avgDollarVolume":65329989.1799999997,"fiftyDayAvg":14.5,"twoHundredDayAvg":13.99,"rsScore":12.4,"rsScore3M":-29.89,"rsScore6M":-34.59,"rsScore1Y":49.7,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":64,"rsRating3M":4,"rsRating6M":4,"rsRating1Y":91,"sectorRank":1,"industryRank":14},{"ticker":"SEE","companyName":"Sealed Air Corporation","marketCap":4943329792,"close":33.93,"previousClose":33.59,"change":0.34,"percentChange":1.01,"volume":1378361,"avgVolume":1311035,"relativeVolume":1.05,"avgDollarVolume":44483417.950000003,"fiftyDayAvg":35.96,"twoHundredDayAvg":35.52,"rsScore":-3.64,"rsScore3M":2.64,"rsScore6M":1.01,"rsScore1Y":-3.15,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":32,"rsRating3M":32,"rsRating6M":42,"rsRating1Y":18,"sectorRank":5,"industryRank":100},{"ticker":"CWEN","companyName":"Clearway Energy, Inc.","marketCap":5218250240,"close":26.4,"previousClose":26.04,"change":0.36,"percentChange":1.38,"volume":557343,"avgVolume":898782,"relativeVolume":0.62,"avgDollarVolume":23727844.4600000009,"fiftyDayAvg":27.61,"twoHundredDayAvg":26.49,"rsScore":2.57,"rsScore3M":25.9,"rsScore6M":9.86,"rsScore1Y":2.53,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","rsRating":46,"rsRating3M":75,"rsRating6M":63,"rsRating1Y":32,"sectorRank":8,"industryRank":88},{"ticker":"KBH","companyName":"KB Home","marketCap":4832743424,"close":65.9,"previousClose":65.86,"change":0.04,"percentChange":0.06,"volume":784453,"avgVolume":1094575,"relativeVolume":0.72,"avgDollarVolume":72132494.1700000018,"fiftyDayAvg":78.56,"twoHundredDayAvg":75.25,"rsScore":-8.02,"rsScore3M":43.53,"rsScore6M":21.07,"rsScore1Y":48.55,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":25,"rsRating3M":90,"rsRating6M":81,"rsRating1Y":91,"sectorRank":5,"industryRank":135},{"ticker":"CRNX","companyName":"Crinetics Pharmaceuticals, Inc.","marketCap":5004120576,"close":53.96,"previousClose":53.6,"change":0.36,"percentChange":0.67,"volume":403080,"avgVolume":755243,"relativeVolume":0.53,"avgDollarVolume":40752911.5900000036,"fiftyDayAvg":56.95,"twoHundredDayAvg":50.57,"rsScore":23.3,"rsScore3M":31.61,"rsScore6M":45.61,"rsScore1Y":72.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":77,"rsRating3M":82,"rsRating6M":93,"rsRating1Y":96,"sectorRank":3,"industryRank":18},{"ticker":"HXL","companyName":"Hexcel Corporation","marketCap":5059390976,"close":62.46,"previousClose":62.53,"change":-0.07,"percentChange":-0.11,"volume":695975,"avgVolume":833859,"relativeVolume":0.83,"avgDollarVolume":52082832.3800000027,"fiftyDayAvg":61.95,"twoHundredDayAvg":64.57,"rsScore":-4.6,"rsScore3M":-7.87,"rsScore6M":-11.17,"rsScore1Y":12.09,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":31,"rsRating3M":18,"rsRating6M":21,"rsRating1Y":52,"sectorRank":6,"industryRank":12},{"ticker":"INTA","companyName":"Intapp, Inc.","marketCap":5021545472,"close":64.89,"previousClose":65.19,"change":-0.3,"percentChange":-0.46,"volume":434324,"avgVolume":635637,"relativeVolume":0.68,"avgDollarVolume":41246484.5399999991,"fiftyDayAvg":58.05,"twoHundredDayAvg":42.57,"rsScore":59.57,"rsScore3M":45.2,"rsScore6M":-0.42,"rsScore1Y":17.12,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":93,"rsRating3M":90,"rsRating6M":38,"rsRating1Y":62,"sectorRank":1,"industryRank":14},{"ticker":"BKGFY","companyName":"The Berkeley Group Holdings plc","marketCap":5024111616,"close":9.9,"previousClose":9.91,"change":-0.01,"percentChange":-0.1,"volume":18811,"avgVolume":168275,"relativeVolume":0.11,"avgDollarVolume":1665922.4399999999,"fiftyDayAvg":11.25,"twoHundredDayAvg":12.72,"rsScore":-20.39,"rsScore3M":9.11,"rsScore6M":6.93,"rsScore1Y":23.26,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"PNK","rsRating":11,"rsRating3M":43,"rsRating6M":57,"rsRating1Y":72,"sectorRank":5,"industryRank":135},{"ticker":"BCC","companyName":"Boise Cascade Company","marketCap":4694578176,"close":122.24,"previousClose":122.75,"change":-0.51,"percentChange":-0.42,"volume":372275,"avgVolume":267880,"relativeVolume":1.39,"avgDollarVolume":32745650.629999999,"fiftyDayAvg":139.77,"twoHundredDayAvg":135.52,"rsScore":-5.92,"rsScore3M":23.32,"rsScore6M":4.68,"rsScore1Y":66.93,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":28,"rsRating3M":72,"rsRating6M":51,"rsRating1Y":95,"sectorRank":11,"industryRank":32},{"ticker":"URBN","companyName":"Urban Outfitters, Inc.","marketCap":5042944000,"close":54.65,"previousClose":55.09,"change":-0.44,"percentChange":-0.8,"volume":1371339,"avgVolume":1693082,"relativeVolume":0.81,"avgDollarVolume":92526933.8799999952,"fiftyDayAvg":42.17,"twoHundredDayAvg":41.15,"rsScore":39.74,"rsScore3M":-0.89,"rsScore6M":22.53,"rsScore1Y":28.51,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","rsRating":88,"rsRating3M":25,"rsRating6M":82,"rsRating1Y":78,"sectorRank":5,"industryRank":52},{"ticker":"PAM","companyName":"Pampa Energ\u00eda S.A.","marketCap":5374788096,"close":86.67,"previousClose":85.92,"change":0.75,"percentChange":0.87,"volume":157918,"avgVolume":274595,"relativeVolume":0.58,"avgDollarVolume":23799148.1499999985,"fiftyDayAvg":76.82,"twoHundredDayAvg":55.56,"rsScore":73.16,"rsScore3M":38.1,"rsScore6M":3.07,"rsScore1Y":41.87,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","rsRating":95,"rsRating3M":87,"rsRating6M":47,"rsRating1Y":88,"sectorRank":8,"industryRank":3},{"ticker":"SWX","companyName":"Southwest Gas Holdings, Inc.","marketCap":4989774336,"close":69.55,"previousClose":69.65,"change":-0.1,"percentChange":-0.14,"volume":312081,"avgVolume":297472,"relativeVolume":1.05,"avgDollarVolume":20689178.5100000016,"fiftyDayAvg":74.94,"twoHundredDayAvg":73.82,"rsScore":-2.21,"rsScore3M":9.25,"rsScore6M":13.28,"rsScore1Y":3.78,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":35,"rsRating3M":43,"rsRating6M":70,"rsRating1Y":34,"sectorRank":8,"industryRank":85},{"ticker":"SFBS","companyName":"ServisFirst Bancshares, Inc.","marketCap":4692597248,"close":86.02,"previousClose":85.86,"change":0.16,"percentChange":0.19,"volume":123975,"avgVolume":222796,"relativeVolume":0.56,"avgDollarVolume":19164911.1700000018,"fiftyDayAvg":90.79,"twoHundredDayAvg":74.4,"rsScore":26.29,"rsScore3M":36.64,"rsScore6M":8.1,"rsScore1Y":30.19,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":80,"rsRating3M":86,"rsRating6M":59,"rsRating1Y":80,"sectorRank":4,"industryRank":31},{"ticker":"TENB","companyName":"Tenable Holdings, Inc.","marketCap":4911118848,"close":40.88,"previousClose":41.05,"change":-0.17,"percentChange":-0.41,"volume":477952,"avgVolume":921750,"relativeVolume":0.52,"avgDollarVolume":37681140.9799999967,"fiftyDayAvg":41.67,"twoHundredDayAvg":42.87,"rsScore":-4.47,"rsScore3M":-9.98,"rsScore6M":-10.51,"rsScore1Y":10.1,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":31,"rsRating3M":15,"rsRating6M":22,"rsRating1Y":48,"sectorRank":1,"industryRank":16},{"ticker":"KRC","companyName":"Kilroy Realty Corporation","marketCap":4859661824,"close":40.77,"previousClose":40.5,"change":0.27,"percentChange":0.67,"volume":1241475,"avgVolume":1109264,"relativeVolume":1.12,"avgDollarVolume":45224693.7899999991,"fiftyDayAvg":40.67,"twoHundredDayAvg":36.13,"rsScore":14.59,"rsScore3M":21.4,"rsScore6M":-5.31,"rsScore1Y":32.35,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":67,"rsRating3M":69,"rsRating6M":29,"rsRating1Y":82,"sectorRank":12,"industryRank":73},{"ticker":"ITRI","companyName":"Itron, Inc.","marketCap":4911610368,"close":108.93,"previousClose":109.02,"change":-0.09,"percentChange":-0.08,"volume":167029,"avgVolume":501069,"relativeVolume":0.33,"avgDollarVolume":54581446.3200000003,"fiftyDayAvg":112.98,"twoHundredDayAvg":103.29,"rsScore":17.88,"rsScore3M":31.19,"rsScore6M":30.12,"rsScore1Y":29.31,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","rsRating":71,"rsRating3M":82,"rsRating6M":88,"rsRating1Y":79,"sectorRank":1,"industryRank":50},{"ticker":"NSIT","companyName":"Insight Enterprises, Inc.","marketCap":4902449664,"close":154.35,"previousClose":154.68,"change":-0.33,"percentChange":-0.21,"volume":253587,"avgVolume":366919,"relativeVolume":0.69,"avgDollarVolume":56633949.8900000006,"fiftyDayAvg":175.53,"twoHundredDayAvg":193.58,"rsScore":-20.45,"rsScore3M":18.68,"rsScore6M":21.09,"rsScore1Y":35.16,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","rsRating":11,"rsRating3M":64,"rsRating6M":81,"rsRating1Y":84,"sectorRank":1,"industryRank":63},{"ticker":"NXST","companyName":"Nexstar Media Group, Inc.","marketCap":4908284928,"close":158.22,"previousClose":158.49,"change":-0.27,"percentChange":-0.17,"volume":375548,"avgVolume":343529,"relativeVolume":1.09,"avgDollarVolume":54353158.799999997,"fiftyDayAvg":169.49,"twoHundredDayAvg":166.76,"rsScore":-0.73,"rsScore3M":10.99,"rsScore6M":1.61,"rsScore1Y":5.7,"sector":"Communication Services","industry":"Broadcasting","exchange":"NMS","rsRating":38,"rsRating3M":47,"rsRating6M":44,"rsRating1Y":38,"sectorRank":7,"industryRank":93},{"ticker":"IEP","companyName":"Icahn Enterprises L.P.","marketCap":4631787520,"close":9.19,"previousClose":9.53,"change":-0.34,"percentChange":-3.57,"volume":1697673,"avgVolume":1016191,"relativeVolume":1.67,"avgDollarVolume":9338794.8599999994,"fiftyDayAvg":12.22,"twoHundredDayAvg":15.07,"rsScore":-36.09,"rsScore3M":-12.4,"rsScore6M":-2.83,"rsScore1Y":-34.29,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NMS","rsRating":3,"rsRating3M":13,"rsRating6M":33,"rsRating1Y":2,"sectorRank":13,"industryRank":146},{"ticker":"SHWDY","companyName":"Resonac Holdings Corporation","marketCap":4715956736,"close":26.1,"previousClose":28.0,"change":-1.9,"percentChange":-6.79,"volume":4,"avgVolume":100,"relativeVolume":0.04,"avgDollarVolume":2610.0,"fiftyDayAvg":25.25,"twoHundredDayAvg":23.09,"rsScore":19.33,"rsScore3M":15.62,"rsScore6M":22.22,"rsScore1Y":26.13,"sector":"Basic Materials","industry":"Chemicals","exchange":"PNK","rsRating":73,"rsRating3M":58,"rsRating6M":82,"rsRating1Y":76,"sectorRank":11,"industryRank":134},{"ticker":"MYTHY","companyName":"Metlen Energy & Metals S.A.","marketCap":4705799680,"close":34.1,"previousClose":33.4,"change":0.7,"percentChange":2.1,"volume":500,"avgVolume":195,"relativeVolume":2.56,"avgDollarVolume":6649.5,"fiftyDayAvg":34.78,"twoHundredDayAvg":37.04,"rsScore":-9.51,"rsScore3M":15.16,"rsScore6M":16.78,"rsScore1Y":37.87,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"PNK","rsRating":23,"rsRating3M":57,"rsRating6M":75,"rsRating1Y":85,"sectorRank":8,"industryRank":128},{"ticker":"IDCC","companyName":"InterDigital, Inc.","marketCap":4816316416,"close":190.04,"previousClose":189.43,"change":0.61,"percentChange":0.32,"volume":268510,"avgVolume":398370,"relativeVolume":0.67,"avgDollarVolume":75706232.1299999952,"fiftyDayAvg":177.32,"twoHundredDayAvg":133.61,"rsScore":59.88,"rsScore3M":34.83,"rsScore6M":20.04,"rsScore1Y":56.26,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":93,"rsRating3M":85,"rsRating6M":79,"rsRating1Y":93,"sectorRank":1,"industryRank":14},{"ticker":"ALKS","companyName":"Alkermes plc","marketCap":4773188608,"close":29.5,"previousClose":29.71,"change":-0.21,"percentChange":-0.71,"volume":1118363,"avgVolume":1751614,"relativeVolume":0.64,"avgDollarVolume":51672613.0,"fiftyDayAvg":28.8,"twoHundredDayAvg":26.67,"rsScore":11.82,"rsScore3M":3.42,"rsScore6M":-15.14,"rsScore1Y":-2.59,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":63,"rsRating3M":33,"rsRating6M":16,"rsRating1Y":19,"sectorRank":3,"industryRank":61},{"ticker":"RDN","companyName":"Radian Group Inc.","marketCap":4740537344,"close":31.83,"previousClose":32.05,"change":-0.22,"percentChange":-0.69,"volume":970657,"avgVolume":1117459,"relativeVolume":0.87,"avgDollarVolume":35568719.8800000027,"fiftyDayAvg":34.19,"twoHundredDayAvg":33.12,"rsScore":1.13,"rsScore3M":20.53,"rsScore6M":11.16,"rsScore1Y":26.79,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","rsRating":42,"rsRating3M":67,"rsRating6M":66,"rsRating1Y":76,"sectorRank":4,"industryRank":51},{"ticker":"WTM","companyName":"White Mountains Insurance Group, Ltd.","marketCap":4898720256,"close":1907.49,"previousClose":1930.9,"change":-23.41,"percentChange":-1.21,"volume":12367,"avgVolume":11877,"relativeVolume":1.04,"avgDollarVolume":22655258.6099999994,"fiftyDayAvg":1902.58,"twoHundredDayAvg":1795.0,"rsScore":13.96,"rsScore3M":4.23,"rsScore6M":13.49,"rsScore1Y":0.92,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":66,"rsRating3M":34,"rsRating6M":70,"rsRating1Y":28,"sectorRank":4,"industryRank":21},{"ticker":"PIPR","companyName":"Piper Sandler Companies","marketCap":4752240640,"close":299.72,"previousClose":297.75,"change":1.97,"percentChange":0.66,"volume":59603,"avgVolume":105085,"relativeVolume":0.57,"avgDollarVolume":31496076.3299999982,"fiftyDayAvg":316.53,"twoHundredDayAvg":253.34,"rsScore":36.28,"rsScore3M":56.58,"rsScore6M":33.57,"rsScore1Y":27.89,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":86,"rsRating3M":94,"rsRating6M":89,"rsRating1Y":78,"sectorRank":4,"industryRank":13},{"ticker":"ABG","companyName":"Asbury Automotive Group, Inc.","marketCap":4775040512,"close":243.78,"previousClose":245.77,"change":-1.99,"percentChange":-0.81,"volume":124942,"avgVolume":188508,"relativeVolume":0.66,"avgDollarVolume":45954480.0099999979,"fiftyDayAvg":247.75,"twoHundredDayAvg":234.22,"rsScore":7.4,"rsScore3M":3.01,"rsScore6M":-0.85,"rsScore1Y":9.28,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":55,"rsRating3M":32,"rsRating6M":37,"rsRating1Y":46,"sectorRank":5,"industryRank":19},{"ticker":"SON","companyName":"Sonoco Products Company","marketCap":4869745664,"close":49.56,"previousClose":49.42,"change":0.14,"percentChange":0.28,"volume":523627,"avgVolume":652143,"relativeVolume":0.8,"avgDollarVolume":32320207.9800000004,"fiftyDayAvg":51.64,"twoHundredDayAvg":54.27,"rsScore":-6.68,"rsScore3M":2.64,"rsScore6M":-5.84,"rsScore1Y":0.17,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":27,"rsRating3M":32,"rsRating6M":28,"rsRating1Y":27,"sectorRank":5,"industryRank":100},{"ticker":"RRR","companyName":"Red Rock Resorts, Inc.","marketCap":4709631488,"close":45.91,"previousClose":45.78,"change":0.13,"percentChange":0.28,"volume":390207,"avgVolume":595727,"relativeVolume":0.66,"avgDollarVolume":27349826.4800000004,"fiftyDayAvg":50.94,"twoHundredDayAvg":54.08,"rsScore":-14.56,"rsScore3M":7.85,"rsScore6M":7.09,"rsScore1Y":27.12,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","rsRating":17,"rsRating3M":41,"rsRating6M":57,"rsRating1Y":77,"sectorRank":5,"industryRank":98},{"ticker":"CLF","companyName":"Cleveland-Cliffs Inc.","marketCap":4628255232,"close":9.37,"previousClose":9.38,"change":-0.01,"percentChange":-0.11,"volume":10958861,"avgVolume":13811474,"relativeVolume":0.79,"avgDollarVolume":129413509.799999997,"fiftyDayAvg":12.24,"twoHundredDayAvg":15.14,"rsScore":-39.13,"rsScore3M":-26.47,"rsScore6M":-21.94,"rsScore1Y":30.16,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":2,"rsRating3M":6,"rsRating6M":10,"rsRating1Y":80,"sectorRank":11,"industryRank":140},{"ticker":"CEF","companyName":"Sprott Physical Gold and Silver Trust","marketCap":4825628160,"close":23.93,"previousClose":23.99,"change":-0.06,"percentChange":-0.25,"volume":230316,"avgVolume":580208,"relativeVolume":0.4,"avgDollarVolume":13884377.6199999992,"fiftyDayAvg":24.9,"twoHundredDayAvg":23.06,"rsScore":9.36,"rsScore3M":25.22,"rsScore6M":15.39,"rsScore1Y":5.72,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":58,"rsRating3M":74,"rsRating6M":73,"rsRating1Y":38,"sectorRank":2,"industryRank":34},{"ticker":"HWC","companyName":"Hancock Whitney Corporation","marketCap":4710085632,"close":54.73,"previousClose":54.38,"change":0.35,"percentChange":0.64,"volume":428620,"avgVolume":526914,"relativeVolume":0.81,"avgDollarVolume":28838002.9800000004,"fiftyDayAvg":56.22,"twoHundredDayAvg":49.99,"rsScore":17.5,"rsScore3M":18.2,"rsScore6M":11.65,"rsScore1Y":26.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":71,"rsRating3M":63,"rsRating6M":67,"rsRating1Y":76,"sectorRank":4,"industryRank":31},{"ticker":"IRT","companyName":"Independence Realty Trust, Inc.","marketCap":4662367232,"close":20.18,"previousClose":20.19,"change":-0.01,"percentChange":-0.05,"volume":1361006,"avgVolume":2017614,"relativeVolume":0.67,"avgDollarVolume":40715451.1400000006,"fiftyDayAvg":20.61,"twoHundredDayAvg":18.69,"rsScore":15.31,"rsScore3M":32.0,"rsScore6M":18.23,"rsScore1Y":-1.67,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":68,"rsRating3M":83,"rsRating6M":77,"rsRating1Y":20,"sectorRank":12,"industryRank":75},{"ticker":"MAIN","companyName":"Main Street Capital Corporation","marketCap":4976777728,"close":56.44,"previousClose":56.4,"change":0.04,"percentChange":0.07,"volume":1215295,"avgVolume":376041,"relativeVolume":3.23,"avgDollarVolume":21223753.5199999996,"fiftyDayAvg":53.21,"twoHundredDayAvg":50.16,"rsScore":24.37,"rsScore3M":14.66,"rsScore6M":22.13,"rsScore1Y":15.51,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":78,"rsRating3M":56,"rsRating6M":82,"rsRating1Y":59,"sectorRank":4,"industryRank":72},{"ticker":"KRYS","companyName":"Krystal Biotech, Inc.","marketCap":4625551360,"close":160.83,"previousClose":164.83,"change":-4.0,"percentChange":-2.43,"volume":187162,"avgVolume":242045,"relativeVolume":0.77,"avgDollarVolume":38928097.7899999991,"fiftyDayAvg":179.82,"twoHundredDayAvg":179.52,"rsScore":-2.07,"rsScore3M":20.77,"rsScore6M":33.84,"rsScore1Y":22.22,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":35,"rsRating3M":68,"rsRating6M":90,"rsRating1Y":70,"sectorRank":3,"industryRank":18},{"ticker":"SOBO","companyName":"South Bow Corporation","marketCap":4902219264,"close":23.69,"previousClose":23.78,"change":-0.09,"percentChange":-0.38,"volume":594044,"avgVolume":835966,"relativeVolume":0.71,"avgDollarVolume":19804034.9899999984,"fiftyDayAvg":24.62,"twoHundredDayAvg":24.44,"rsScore":6.28,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":52,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"VVV","companyName":"Valvoline Inc.","marketCap":4687607296,"close":36.54,"previousClose":36.55,"change":-0.01,"percentChange":-0.03,"volume":928229,"avgVolume":1325856,"relativeVolume":0.7,"avgDollarVolume":48446779.450000003,"fiftyDayAvg":40.32,"twoHundredDayAvg":41.84,"rsScore":-11.9,"rsScore3M":5.79,"rsScore6M":10.22,"rsScore1Y":13.31,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":19,"rsRating3M":37,"rsRating6M":64,"rsRating1Y":55,"sectorRank":5,"industryRank":19},{"ticker":"CNS","companyName":"Cohen & Steers, Inc.","marketCap":4680641024,"close":92.58,"previousClose":92.49,"change":0.09,"percentChange":0.1,"volume":133453,"avgVolume":220991,"relativeVolume":0.6,"avgDollarVolume":20459347.1799999997,"fiftyDayAvg":100.65,"twoHundredDayAvg":83.99,"rsScore":16.2,"rsScore3M":42.07,"rsScore6M":8.54,"rsScore1Y":23.99,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":69,"rsRating3M":89,"rsRating6M":61,"rsRating1Y":73,"sectorRank":4,"industryRank":72},{"ticker":"CRC","companyName":"California Resources Corporation","marketCap":4639920640,"close":50.78,"previousClose":50.56,"change":0.22,"percentChange":0.44,"volume":433785,"avgVolume":698245,"relativeVolume":0.62,"avgDollarVolume":35456880.25,"fiftyDayAvg":54.93,"twoHundredDayAvg":52.12,"rsScore":-1.61,"rsScore3M":2.56,"rsScore6M":1.04,"rsScore1Y":20.28,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":36,"rsRating3M":32,"rsRating6M":42,"rsRating1Y":67,"sectorRank":13,"industryRank":116},{"ticker":"INGM","companyName":"Ingram Micro Holding Corporation","marketCap":4752878080,"close":20.24,"previousClose":19.88,"change":0.36,"percentChange":1.81,"volume":269971,"avgVolume":531163,"relativeVolume":0.51,"avgDollarVolume":10750739.0,"fiftyDayAvg":22.81,"twoHundredDayAvg":22.81,"rsScore":-17.72,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":14,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":1,"industryRank":29},{"ticker":"LTH","companyName":"Life Time Group Holdings, Inc.","marketCap":4545126912,"close":21.96,"previousClose":22.31,"change":-0.35,"percentChange":-1.57,"volume":998111,"avgVolume":1234246,"relativeVolume":0.81,"avgDollarVolume":27104041.0300000012,"fiftyDayAvg":24.03,"twoHundredDayAvg":20.26,"rsScore":17.26,"rsScore3M":54.95,"rsScore6M":18.73,"rsScore1Y":1.5,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":71,"rsRating3M":93,"rsRating6M":78,"rsRating1Y":30,"sectorRank":5,"industryRank":10},{"ticker":"LOPE","companyName":"Grand Canyon Education, Inc.","marketCap":4691599360,"close":160.97,"previousClose":160.31,"change":0.66,"percentChange":0.41,"volume":86776,"avgVolume":183908,"relativeVolume":0.47,"avgDollarVolume":29603670.9800000004,"fiftyDayAvg":154.59,"twoHundredDayAvg":143.76,"rsScore":15.21,"rsScore3M":9.52,"rsScore6M":10.04,"rsScore1Y":28.98,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","rsRating":68,"rsRating3M":44,"rsRating6M":64,"rsRating1Y":79,"sectorRank":10,"industryRank":46},{"ticker":"KTB","companyName":"Kontoor Brands, Inc.","marketCap":4773599744,"close":86.57,"previousClose":87.35,"change":-0.78,"percentChange":-0.89,"volume":411413,"avgVolume":440496,"relativeVolume":0.93,"avgDollarVolume":38133738.5900000036,"fiftyDayAvg":86.66,"twoHundredDayAvg":72.73,"rsScore":29.23,"rsScore3M":39.13,"rsScore6M":35.45,"rsScore1Y":48.58,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":82,"rsRating3M":88,"rsRating6M":90,"rsRating1Y":91,"sectorRank":5,"industryRank":60},{"ticker":"FUN","companyName":"Six Flags Entertainment Corporation","marketCap":4883291136,"close":48.77,"previousClose":48.64,"change":0.13,"percentChange":0.27,"volume":875712,"avgVolume":1442303,"relativeVolume":0.61,"avgDollarVolume":70341117.9699999988,"fiftyDayAvg":44.25,"twoHundredDayAvg":43.93,"rsScore":17.58,"rsScore3M":-5.77,"rsScore6M":24.41,"rsScore1Y":-4.42,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":71,"rsRating3M":20,"rsRating6M":84,"rsRating1Y":17,"sectorRank":5,"industryRank":10},{"ticker":"NE","companyName":"Noble Corporation plc","marketCap":4663938048,"close":29.08,"previousClose":28.84,"change":0.24,"percentChange":0.83,"volume":1617529,"avgVolume":2054438,"relativeVolume":0.79,"avgDollarVolume":59743056.8800000027,"fiftyDayAvg":32.89,"twoHundredDayAvg":40.68,"rsScore":-28.59,"rsScore3M":-20.16,"rsScore6M":-0.84,"rsScore1Y":11.18,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","rsRating":6,"rsRating3M":8,"rsRating6M":37,"rsRating1Y":51,"sectorRank":13,"industryRank":145},{"ticker":"ZETA","companyName":"Zeta Global Holdings Corp.","marketCap":4447400960,"close":18.73,"previousClose":19.4,"change":-0.67,"percentChange":-3.45,"volume":4679730,"avgVolume":8162166,"relativeVolume":0.57,"avgDollarVolume":152877365.4399999976,"fiftyDayAvg":25.19,"twoHundredDayAvg":20.49,"rsScore":24.56,"rsScore3M":174.65,"rsScore6M":79.02,"rsScore1Y":4.46,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":79,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":36,"sectorRank":1,"industryRank":16},{"ticker":"PRCT","companyName":"PROCEPT BioRobotics Corporation","marketCap":4390726144,"close":81.15,"previousClose":81.17,"change":-0.02,"percentChange":-0.02,"volume":313926,"avgVolume":828706,"relativeVolume":0.38,"avgDollarVolume":67249493.1599999964,"fiftyDayAvg":87.74,"twoHundredDayAvg":69.98,"rsScore":42.29,"rsScore3M":75.23,"rsScore6M":49.33,"rsScore1Y":26.8,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":89,"rsRating3M":96,"rsRating6M":94,"rsRating1Y":77,"sectorRank":3,"industryRank":44},{"ticker":"MATX","companyName":"Matson, Inc.","marketCap":4600927232,"close":138.54,"previousClose":136.89,"change":1.65,"percentChange":1.21,"volume":171796,"avgVolume":256616,"relativeVolume":0.67,"avgDollarVolume":35551578.9200000018,"fiftyDayAvg":148.02,"twoHundredDayAvg":129.25,"rsScore":11.15,"rsScore3M":28.97,"rsScore6M":37.62,"rsScore1Y":52.61,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":62,"rsRating3M":80,"rsRating6M":91,"rsRating1Y":92,"sectorRank":6,"industryRank":142},{"ticker":"EXPO","companyName":"Exponent, Inc.","marketCap":4539361280,"close":89.42,"previousClose":90.67,"change":-1.25,"percentChange":-1.38,"volume":161754,"avgVolume":218958,"relativeVolume":0.74,"avgDollarVolume":19579223.9600000009,"fiftyDayAvg":100.1,"twoHundredDayAvg":97.43,"rsScore":-6.32,"rsScore3M":28.3,"rsScore6M":12.51,"rsScore1Y":-4.95,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","rsRating":28,"rsRating3M":79,"rsRating6M":69,"rsRating1Y":16,"sectorRank":6,"industryRank":22},{"ticker":"BDC","companyName":"Belden Inc.","marketCap":4577800704,"close":113.49,"previousClose":113.74,"change":-0.25,"percentChange":-0.22,"volume":243827,"avgVolume":258372,"relativeVolume":0.94,"avgDollarVolume":29322637.7300000004,"fiftyDayAvg":120.49,"twoHundredDayAvg":102.23,"rsScore":18.1,"rsScore3M":30.38,"rsScore6M":5.21,"rsScore1Y":-10.83,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","rsRating":72,"rsRating3M":81,"rsRating6M":53,"rsRating1Y":11,"sectorRank":1,"industryRank":7},{"ticker":"FELE","companyName":"Franklin Electric Co., Inc.","marketCap":4470512128,"close":97.85,"previousClose":98.37,"change":-0.52,"percentChange":-0.53,"volume":110776,"avgVolume":173669,"relativeVolume":0.64,"avgDollarVolume":16993511.3900000006,"fiftyDayAvg":104.84,"twoHundredDayAvg":101.54,"rsScore":-2.24,"rsScore3M":6.87,"rsScore6M":-2.07,"rsScore1Y":7.94,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","rsRating":35,"rsRating3M":39,"rsRating6M":35,"rsRating1Y":43,"sectorRank":6,"industryRank":17},{"ticker":"MGY","companyName":"Magnolia Oil & Gas Corporation","marketCap":4516948480,"close":22.98,"previousClose":22.89,"change":0.09,"percentChange":0.39,"volume":1296269,"avgVolume":1940033,"relativeVolume":0.67,"avgDollarVolume":44581957.450000003,"fiftyDayAvg":26.29,"twoHundredDayAvg":25.56,"rsScore":-3.71,"rsScore3M":8.69,"rsScore6M":12.82,"rsScore1Y":0.38,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":32,"rsRating3M":42,"rsRating6M":69,"rsRating1Y":27,"sectorRank":13,"industryRank":116},{"ticker":"ESGR","companyName":"Enstar Group Limited","marketCap":4716714496,"close":321.6,"previousClose":321.95,"change":-0.35,"percentChange":-0.11,"volume":104756,"avgVolume":72162,"relativeVolume":1.45,"avgDollarVolume":23207299.6400000006,"fiftyDayAvg":324.22,"twoHundredDayAvg":314.49,"rsScore":4.84,"rsScore3M":11.86,"rsScore6M":11.02,"rsScore1Y":21.25,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NMS","rsRating":50,"rsRating3M":49,"rsRating6M":66,"rsRating1Y":69,"sectorRank":4,"industryRank":39},{"ticker":"LAZ","companyName":"Lazard, Inc.","marketCap":4727951360,"close":52.26,"previousClose":52.04,"change":0.22,"percentChange":0.42,"volume":611381,"avgVolume":791537,"relativeVolume":0.77,"avgDollarVolume":41365722.2899999991,"fiftyDayAvg":54.5,"twoHundredDayAvg":45.69,"rsScore":30.47,"rsScore3M":49.07,"rsScore6M":8.18,"rsScore1Y":12.73,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":83,"rsRating3M":92,"rsRating6M":59,"rsRating1Y":54,"sectorRank":4,"industryRank":13},{"ticker":"NJR","companyName":"New Jersey Resources Corporation","marketCap":4629286400,"close":46.4,"previousClose":46.51,"change":-0.11,"percentChange":-0.24,"volume":429978,"avgVolume":478012,"relativeVolume":0.9,"avgDollarVolume":22179757.5300000012,"fiftyDayAvg":47.76,"twoHundredDayAvg":45.13,"rsScore":6.56,"rsScore3M":12.35,"rsScore6M":-0.21,"rsScore1Y":-1.5,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":53,"rsRating3M":50,"rsRating6M":38,"rsRating1Y":21,"sectorRank":8,"industryRank":85},{"ticker":"RIOT","companyName":"Riot Platforms, Inc.","marketCap":3714411776,"close":10.8,"previousClose":11.55,"change":-0.75,"percentChange":-6.49,"volume":22200999,"avgVolume":30897753,"relativeVolume":0.72,"avgDollarVolume":333695738.2900000215,"fiftyDayAvg":11.4,"twoHundredDayAvg":9.99,"rsScore":12.06,"rsScore3M":-29.41,"rsScore6M":-22.16,"rsScore1Y":140.23,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","rsRating":63,"rsRating3M":5,"rsRating6M":10,"rsRating1Y":99,"sectorRank":4,"industryRank":13},{"ticker":"CRK","companyName":"Comstock Resources, Inc.","marketCap":4871990784,"close":16.67,"previousClose":15.82,"change":0.85,"percentChange":5.37,"volume":1749355,"avgVolume":2080083,"relativeVolume":0.84,"avgDollarVolume":34674983.7700000033,"fiftyDayAvg":13.77,"twoHundredDayAvg":11.13,"rsScore":66.48,"rsScore3M":12.29,"rsScore6M":17.34,"rsScore1Y":-16.63,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":94,"rsRating3M":50,"rsRating6M":75,"rsRating1Y":7,"sectorRank":13,"industryRank":116},{"ticker":"BC","companyName":"Brunswick Corporation","marketCap":4344993792,"close":65.85,"previousClose":66.75,"change":-0.9,"percentChange":-1.35,"volume":665015,"avgVolume":597798,"relativeVolume":1.11,"avgDollarVolume":39364997.3900000006,"fiftyDayAvg":79.48,"twoHundredDayAvg":80.53,"rsScore":-20.96,"rsScore3M":3.11,"rsScore6M":-17.83,"rsScore1Y":26.07,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","rsRating":11,"rsRating3M":33,"rsRating6M":13,"rsRating1Y":76,"sectorRank":5,"industryRank":144},{"ticker":"LRN","companyName":"Stride, Inc.","marketCap":4567185920,"close":104.77,"previousClose":105.21,"change":-0.44,"percentChange":-0.42,"volume":372675,"avgVolume":1177262,"relativeVolume":0.32,"avgDollarVolume":123341735.7900000066,"fiftyDayAvg":96.49,"twoHundredDayAvg":77.71,"rsScore":48.26,"rsScore3M":42.94,"rsScore6M":33.71,"rsScore1Y":52.04,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":91,"rsRating3M":89,"rsRating6M":89,"rsRating1Y":92,"sectorRank":10,"industryRank":46},{"ticker":"PHI","companyName":"PLDT Inc.","marketCap":4630080000,"close":21.43,"previousClose":21.35,"change":0.08,"percentChange":0.37,"volume":143796,"avgVolume":63622,"relativeVolume":2.26,"avgDollarVolume":1363419.48,"fiftyDayAvg":23.4,"twoHundredDayAvg":24.92,"rsScore":-11.67,"rsScore3M":24.47,"rsScore6M":4.91,"rsScore1Y":10.77,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":20,"rsRating3M":73,"rsRating6M":52,"rsRating1Y":50,"sectorRank":7,"industryRank":74},{"ticker":"EEFT","companyName":"Euronet Worldwide, Inc.","marketCap":4557903360,"close":103.75,"previousClose":103.67,"change":0.08,"percentChange":0.08,"volume":224437,"avgVolume":279606,"relativeVolume":0.8,"avgDollarVolume":29009122.5,"fiftyDayAvg":102.26,"twoHundredDayAvg":104.44,"rsScore":1.77,"rsScore3M":0.45,"rsScore6M":6.43,"rsScore1Y":9.15,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":44,"rsRating3M":29,"rsRating6M":55,"rsRating1Y":46,"sectorRank":1,"industryRank":16},{"ticker":"FCFS","companyName":"FirstCash Holdings, Inc.","marketCap":4608591872,"close":102.98,"previousClose":102.83,"change":0.15,"percentChange":0.15,"volume":189698,"avgVolume":257746,"relativeVolume":0.74,"avgDollarVolume":26542683.9499999993,"fiftyDayAvg":107.45,"twoHundredDayAvg":113.91,"rsScore":-8.79,"rsScore3M":6.74,"rsScore6M":-1.53,"rsScore1Y":18.74,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":24,"rsRating3M":39,"rsRating6M":36,"rsRating1Y":65,"sectorRank":4,"industryRank":6},{"ticker":"POR","companyName":"Portland General Electric Company","marketCap":4661155328,"close":44.2,"previousClose":44.03,"change":0.17,"percentChange":0.39,"volume":1585796,"avgVolume":965598,"relativeVolume":1.64,"avgDollarVolume":42679432.3400000036,"fiftyDayAvg":46.85,"twoHundredDayAvg":45.21,"rsScore":1.87,"rsScore3M":14.73,"rsScore6M":1.5,"rsScore1Y":-4.24,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":44,"rsRating3M":56,"rsRating6M":43,"rsRating1Y":17,"sectorRank":8,"industryRank":45},{"ticker":"M","companyName":"Macy's, Inc.","marketCap":4622639104,"close":16.65,"previousClose":16.24,"change":0.41,"percentChange":2.52,"volume":4312604,"avgVolume":5828651,"relativeVolume":0.74,"avgDollarVolume":97047036.9300000072,"fiftyDayAvg":15.87,"twoHundredDayAvg":17.35,"rsScore":-1.48,"rsScore3M":-8.17,"rsScore6M":23.78,"rsScore1Y":45.1,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","rsRating":36,"rsRating3M":17,"rsRating6M":84,"rsRating1Y":90,"sectorRank":5,"industryRank":119},{"ticker":"TGS","companyName":"Transportadora de Gas del Sur S.A.","marketCap":4943692288,"close":28.22,"previousClose":27.75,"change":0.47,"percentChange":1.69,"volume":197932,"avgVolume":252175,"relativeVolume":0.78,"avgDollarVolume":7116378.3300000001,"fiftyDayAvg":25.69,"twoHundredDayAvg":19.9,"rsScore":62.47,"rsScore3M":43.79,"rsScore6M":38.43,"rsScore1Y":35.8,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":93,"rsRating3M":90,"rsRating6M":91,"rsRating1Y":84,"sectorRank":13,"industryRank":92},{"ticker":"AVAV","companyName":"AeroVironment, Inc.","marketCap":4546549248,"close":161.2,"previousClose":164.03,"change":-2.83,"percentChange":-1.73,"volume":366988,"avgVolume":453064,"relativeVolume":0.81,"avgDollarVolume":73033915.4200000018,"fiftyDayAvg":198.49,"twoHundredDayAvg":183.63,"rsScore":-3.85,"rsScore3M":33.59,"rsScore6M":58.43,"rsScore1Y":32.34,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","rsRating":32,"rsRating3M":84,"rsRating6M":96,"rsRating1Y":82,"sectorRank":6,"industryRank":12},{"ticker":"BRZE","companyName":"Braze, Inc.","marketCap":4494353408,"close":43.43,"previousClose":44.31,"change":-0.88,"percentChange":-1.99,"volume":713875,"avgVolume":1406019,"relativeVolume":0.51,"avgDollarVolume":61063405.6000000015,"fiftyDayAvg":36.36,"twoHundredDayAvg":39.38,"rsScore":11.51,"rsScore3M":-24.13,"rsScore6M":-25.3,"rsScore1Y":51.95,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":62,"rsRating3M":6,"rsRating6M":8,"rsRating1Y":92,"sectorRank":1,"industryRank":14},{"ticker":"BOX","companyName":"Box, Inc.","marketCap":4594216960,"close":31.97,"previousClose":32.03,"change":-0.06,"percentChange":-0.19,"volume":1176598,"avgVolume":1928432,"relativeVolume":0.61,"avgDollarVolume":61651969.7199999988,"fiftyDayAvg":33.03,"twoHundredDayAvg":29.44,"rsScore":11.54,"rsScore3M":26.4,"rsScore6M":-5.59,"rsScore1Y":-1.88,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":62,"rsRating3M":76,"rsRating6M":29,"rsRating1Y":20,"sectorRank":1,"industryRank":16},{"ticker":"BOOT","companyName":"Boot Barn Holdings, Inc.","marketCap":4517133824,"close":147.98,"previousClose":147.75,"change":0.23,"percentChange":0.16,"volume":630437,"avgVolume":730151,"relativeVolume":0.86,"avgDollarVolume":108047741.8599999994,"fiftyDayAvg":144.64,"twoHundredDayAvg":128.72,"rsScore":31.24,"rsScore3M":74.27,"rsScore6M":54.41,"rsScore1Y":3.52,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":84,"rsRating3M":96,"rsRating6M":95,"rsRating1Y":34,"sectorRank":5,"industryRank":52},{"ticker":"AVT","companyName":"Avnet, Inc.","marketCap":4584393216,"close":52.73,"previousClose":53.07,"change":-0.34,"percentChange":-0.64,"volume":762110,"avgVolume":741024,"relativeVolume":1.03,"avgDollarVolume":39074195.1799999997,"fiftyDayAvg":54.45,"twoHundredDayAvg":52.31,"rsScore":4.59,"rsScore3M":7.59,"rsScore6M":8.51,"rsScore1Y":11.0,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","rsRating":49,"rsRating3M":40,"rsRating6M":60,"rsRating1Y":50,"sectorRank":1,"industryRank":63},{"ticker":"LBTYA","companyName":"Liberty Global Ltd.","marketCap":4489051136,"close":12.31,"previousClose":12.46,"change":-0.15,"percentChange":-1.2,"volume":1369657,"avgVolume":2343854,"relativeVolume":0.58,"avgDollarVolume":28852843.7199999988,"fiftyDayAvg":16.5,"twoHundredDayAvg":17.74,"rsScore":-33.25,"rsScore3M":24.14,"rsScore6M":1.34,"rsScore1Y":-3.37,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":4,"rsRating3M":73,"rsRating6M":43,"rsRating1Y":18,"sectorRank":7,"industryRank":74},{"ticker":"ITGR","companyName":"Integer Holdings Corporation","marketCap":4483894272,"close":133.68,"previousClose":133.67,"change":0.01,"percentChange":0.01,"volume":140670,"avgVolume":247896,"relativeVolume":0.57,"avgDollarVolume":33138735.4600000009,"fiftyDayAvg":134.09,"twoHundredDayAvg":123.15,"rsScore":16.03,"rsScore3M":24.98,"rsScore6M":19.97,"rsScore1Y":27.98,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":69,"rsRating3M":74,"rsRating6M":79,"rsRating1Y":78,"sectorRank":3,"industryRank":44},{"ticker":"RUSHA","companyName":"Rush Enterprises, Inc.","marketCap":4273388288,"close":54.15,"previousClose":54.46,"change":-0.31,"percentChange":-0.57,"volume":199858,"avgVolume":397069,"relativeVolume":0.5,"avgDollarVolume":21501286.9600000009,"fiftyDayAvg":58.41,"twoHundredDayAvg":50.73,"rsScore":10.7,"rsScore3M":19.74,"rsScore6M":-4.95,"rsScore1Y":24.55,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","rsRating":61,"rsRating3M":66,"rsRating6M":30,"rsRating1Y":74,"sectorRank":5,"industryRank":19},{"ticker":"ABCB","companyName":"Ameris Bancorp","marketCap":4351202304,"close":63.0,"previousClose":62.81,"change":0.19,"percentChange":0.3,"volume":362068,"avgVolume":392617,"relativeVolume":0.92,"avgDollarVolume":24734871.0,"fiftyDayAvg":66.65,"twoHundredDayAvg":56.42,"rsScore":18.93,"rsScore3M":35.83,"rsScore6M":14.04,"rsScore1Y":36.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":73,"rsRating3M":86,"rsRating6M":71,"rsRating1Y":85,"sectorRank":4,"industryRank":31},{"ticker":"MSM","companyName":"MSC Industrial Direct Co., Inc.","marketCap":4240356352,"close":75.88,"previousClose":76.77,"change":-0.89,"percentChange":-1.16,"volume":500801,"avgVolume":643682,"relativeVolume":0.78,"avgDollarVolume":48842588.3900000006,"fiftyDayAvg":83.24,"twoHundredDayAvg":85.58,"rsScore":-13.36,"rsScore3M":-2.1,"rsScore6M":-17.19,"rsScore1Y":16.81,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":18,"rsRating3M":24,"rsRating6M":14,"rsRating1Y":62,"sectorRank":6,"industryRank":91},{"ticker":"AEIS","companyName":"Advanced Energy Industries, Inc.","marketCap":4276650240,"close":113.52,"previousClose":113.0,"change":0.52,"percentChange":0.46,"volume":135992,"avgVolume":226590,"relativeVolume":0.6,"avgDollarVolume":25722496.0399999991,"fiftyDayAvg":113.31,"twoHundredDayAvg":105.74,"rsScore":10.43,"rsScore3M":-3.11,"rsScore6M":5.38,"rsScore1Y":13.87,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","rsRating":61,"rsRating3M":23,"rsRating6M":53,"rsRating1Y":56,"sectorRank":6,"industryRank":8},{"ticker":"TNET","companyName":"TriNet Group, Inc.","marketCap":4445479936,"close":89.67,"previousClose":90.06,"change":-0.39,"percentChange":-0.43,"volume":193803,"avgVolume":391058,"relativeVolume":0.5,"avgDollarVolume":35066170.1400000006,"fiftyDayAvg":91.93,"twoHundredDayAvg":103.45,"rsScore":-15.39,"rsScore3M":-14.19,"rsScore6M":-12.2,"rsScore1Y":34.3,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","rsRating":16,"rsRating3M":12,"rsRating6M":19,"rsRating1Y":83,"sectorRank":6,"industryRank":131},{"ticker":"AXSM","companyName":"Axsome Therapeutics, Inc.","marketCap":4213805568,"close":86.95,"previousClose":90.73,"change":-3.78,"percentChange":-4.17,"volume":792874,"avgVolume":488014,"relativeVolume":1.62,"avgDollarVolume":42432815.8100000024,"fiftyDayAvg":93.41,"twoHundredDayAvg":83.75,"rsScore":6.53,"rsScore3M":20.76,"rsScore6M":2.63,"rsScore1Y":0.57,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":53,"rsRating3M":68,"rsRating6M":46,"rsRating1Y":27,"sectorRank":3,"industryRank":18},{"ticker":"AROC","companyName":"Archrock, Inc.","marketCap":4296527872,"close":24.53,"previousClose":24.55,"change":-0.02,"percentChange":-0.08,"volume":1222382,"avgVolume":1278716,"relativeVolume":0.96,"avgDollarVolume":31366904.3599999994,"fiftyDayAvg":23.28,"twoHundredDayAvg":20.82,"rsScore":31.14,"rsScore3M":27.34,"rsScore6M":39.2,"rsScore1Y":53.39,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":84,"rsRating3M":77,"rsRating6M":91,"rsRating1Y":92,"sectorRank":13,"industryRank":55},{"ticker":"AGO","companyName":"Assured Guaranty Ltd.","marketCap":4479779328,"close":88.01,"previousClose":87.7,"change":0.31,"percentChange":0.35,"volume":209905,"avgVolume":313080,"relativeVolume":0.67,"avgDollarVolume":27554171.4699999988,"fiftyDayAvg":88.28,"twoHundredDayAvg":81.96,"rsScore":11.45,"rsScore3M":8.06,"rsScore6M":9.27,"rsScore1Y":31.54,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","rsRating":62,"rsRating3M":41,"rsRating6M":62,"rsRating1Y":81,"sectorRank":4,"industryRank":51},{"ticker":"ELP","companyName":"Companhia Paranaense de Energia - COPEL","marketCap":4327721472,"close":5.86,"previousClose":6.13,"change":-0.27,"percentChange":-4.4,"volume":375127,"avgVolume":323420,"relativeVolume":1.16,"avgDollarVolume":1895241.24,"fiftyDayAvg":6.58,"twoHundredDayAvg":7.18,"rsScore":-20.95,"rsScore3M":-4.3,"rsScore6M":-19.4,"rsScore1Y":36.6,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","rsRating":11,"rsRating3M":21,"rsRating6M":12,"rsRating1Y":85,"sectorRank":8,"industryRank":128},{"ticker":"GOLF","companyName":"Acushnet Holdings Corp.","marketCap":4283564032,"close":70.45,"previousClose":69.92,"change":0.53,"percentChange":0.76,"volume":252793,"avgVolume":303738,"relativeVolume":0.83,"avgDollarVolume":21398341.1700000018,"fiftyDayAvg":68.39,"twoHundredDayAvg":65.58,"rsScore":10.59,"rsScore3M":3.19,"rsScore6M":11.31,"rsScore1Y":26.93,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":61,"rsRating3M":33,"rsRating6M":67,"rsRating1Y":77,"sectorRank":5,"industryRank":10},{"ticker":"CORZ","companyName":"Core Scientific, Inc.","marketCap":3923504640,"close":14.05,"previousClose":14.13,"change":-0.08,"percentChange":-0.57,"volume":10966378,"avgVolume":10731340,"relativeVolume":1.02,"avgDollarVolume":150775329.0500000119,"fiftyDayAvg":15.27,"twoHundredDayAvg":9.48,"rsScore":142.16,"rsScore3M":181.27,"rsScore6M":176.13,"rsScore1Y":0.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":98,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":25,"sectorRank":1,"industryRank":16},{"ticker":"PLXS","companyName":"Plexus Corp.","marketCap":4316727808,"close":159.36,"previousClose":159.07,"change":0.29,"percentChange":0.18,"volume":179405,"avgVolume":186127,"relativeVolume":0.96,"avgDollarVolume":29661198.8299999982,"fiftyDayAvg":155.01,"twoHundredDayAvg":122.36,"rsScore":43.84,"rsScore3M":33.59,"rsScore6M":9.08,"rsScore1Y":14.54,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","rsRating":89,"rsRating3M":84,"rsRating6M":62,"rsRating1Y":58,"sectorRank":1,"industryRank":4},{"ticker":"ACLX","companyName":"Arcellx, Inc.","marketCap":4152396288,"close":76.79,"previousClose":75.54,"change":1.25,"percentChange":1.65,"volume":344145,"avgVolume":580650,"relativeVolume":0.59,"avgDollarVolume":44588114.0300000012,"fiftyDayAvg":88.53,"twoHundredDayAvg":69.02,"rsScore":15.35,"rsScore3M":67.26,"rsScore6M":15.34,"rsScore1Y":62.83,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":68,"rsRating3M":95,"rsRating6M":73,"rsRating1Y":95,"sectorRank":3,"industryRank":18},{"ticker":"PAY","companyName":"Paymentus Holdings, Inc.","marketCap":4151558656,"close":33.31,"previousClose":34.2,"change":-0.89,"percentChange":-2.6,"volume":250294,"avgVolume":404740,"relativeVolume":0.62,"avgDollarVolume":13481889.9600000009,"fiftyDayAvg":30.73,"twoHundredDayAvg":23.11,"rsScore":66.13,"rsScore3M":18.63,"rsScore6M":6.23,"rsScore1Y":75.3,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":94,"rsRating3M":64,"rsRating6M":55,"rsRating1Y":96,"sectorRank":1,"industryRank":16},{"ticker":"SM","companyName":"SM Energy Company","marketCap":4250628864,"close":37.15,"previousClose":36.59,"change":0.56,"percentChange":1.53,"volume":1209187,"avgVolume":1443746,"relativeVolume":0.84,"avgDollarVolume":53635166.1000000015,"fiftyDayAvg":42.47,"twoHundredDayAvg":45.3,"rsScore":-13.13,"rsScore3M":-2.3,"rsScore6M":25.96,"rsScore1Y":17.87,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":18,"rsRating3M":24,"rsRating6M":85,"rsRating1Y":64,"sectorRank":13,"industryRank":116},{"ticker":"ST","companyName":"Sensata Technologies Holding plc","marketCap":4104091136,"close":27.44,"previousClose":27.24,"change":0.2,"percentChange":0.73,"volume":1079363,"avgVolume":1532285,"relativeVolume":0.7,"avgDollarVolume":42045901.2199999988,"fiftyDayAvg":32.67,"twoHundredDayAvg":36.3,"rsScore":-23.33,"rsScore3M":-0.81,"rsScore6M":0.93,"rsScore1Y":-6.23,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","rsRating":9,"rsRating3M":26,"rsRating6M":42,"rsRating1Y":15,"sectorRank":1,"industryRank":50},{"ticker":"GLNG","companyName":"Golar LNG Limited","marketCap":4366840832,"close":41.84,"previousClose":41.33,"change":0.51,"percentChange":1.23,"volume":775377,"avgVolume":1338167,"relativeVolume":0.58,"avgDollarVolume":55988907.4799999967,"fiftyDayAvg":38.65,"twoHundredDayAvg":31.99,"rsScore":48.59,"rsScore3M":40.79,"rsScore6M":38.69,"rsScore1Y":7.53,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","rsRating":91,"rsRating3M":88,"rsRating6M":91,"rsRating1Y":42,"sectorRank":13,"industryRank":84},{"ticker":"FLO","companyName":"Flowers Foods, Inc.","marketCap":4296199168,"close":20.4,"previousClose":20.45,"change":-0.05,"percentChange":-0.24,"volume":1681690,"avgVolume":1288040,"relativeVolume":1.31,"avgDollarVolume":26276015.5100000016,"fiftyDayAvg":22.08,"twoHundredDayAvg":22.87,"rsScore":-8.59,"rsScore3M":3.38,"rsScore6M":-0.28,"rsScore1Y":-8.85,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":24,"rsRating3M":33,"rsRating6M":38,"rsRating1Y":13,"sectorRank":10,"industryRank":106},{"ticker":"ADMA","companyName":"ADMA Biologics, Inc.","marketCap":4188830720,"close":17.72,"previousClose":17.4,"change":0.32,"percentChange":1.84,"volume":2055790,"avgVolume":3812340,"relativeVolume":0.54,"avgDollarVolume":67554662.1800000072,"fiftyDayAvg":18.83,"twoHundredDayAvg":13.58,"rsScore":107.17,"rsScore3M":232.07,"rsScore6M":140.88,"rsScore1Y":16.76,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":97,"rsRating3M":100,"rsRating6M":99,"rsRating1Y":62,"sectorRank":3,"industryRank":18},{"ticker":"FIZZ","companyName":"National Beverage Corp.","marketCap":4152743680,"close":44.36,"previousClose":45.37,"change":-1.01,"percentChange":-2.23,"volume":139514,"avgVolume":152990,"relativeVolume":0.91,"avgDollarVolume":6786636.4900000002,"fiftyDayAvg":47.32,"twoHundredDayAvg":47.14,"rsScore":-1.24,"rsScore3M":3.24,"rsScore6M":1.21,"rsScore1Y":2.36,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","rsRating":37,"rsRating3M":33,"rsRating6M":43,"rsRating1Y":31,"sectorRank":10,"industryRank":86},{"ticker":"AX","companyName":"Axos Financial, Inc.","marketCap":4081535488,"close":71.49,"previousClose":71.73,"change":-0.24,"percentChange":-0.33,"volume":549187,"avgVolume":486019,"relativeVolume":1.13,"avgDollarVolume":34745497.2700000033,"fiftyDayAvg":75.17,"twoHundredDayAvg":63.25,"rsScore":25.47,"rsScore3M":29.3,"rsScore6M":20.39,"rsScore1Y":46.21,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":79,"rsRating3M":80,"rsRating6M":80,"rsRating1Y":90,"sectorRank":4,"industryRank":31},{"ticker":"FTDR","companyName":"Frontdoor, Inc.","marketCap":4206732288,"close":55.48,"previousClose":56.09,"change":-0.61,"percentChange":-1.09,"volume":591438,"avgVolume":582693,"relativeVolume":1.02,"avgDollarVolume":32327807.370000001,"fiftyDayAvg":55.1,"twoHundredDayAvg":42.54,"rsScore":44.23,"rsScore3M":46.12,"rsScore6M":9.65,"rsScore1Y":35.15,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NMS","rsRating":90,"rsRating3M":91,"rsRating6M":63,"rsRating1Y":84,"sectorRank":5,"industryRank":42},{"ticker":"NWL","companyName":"Newell Brands Inc.","marketCap":4180800000,"close":10.05,"previousClose":10.02,"change":0.03,"percentChange":0.3,"volume":4452995,"avgVolume":5991024,"relativeVolume":0.74,"avgDollarVolume":60209792.3400000036,"fiftyDayAvg":9.21,"twoHundredDayAvg":7.82,"rsScore":41.97,"rsScore3M":-1.92,"rsScore6M":-19.24,"rsScore1Y":-9.42,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","rsRating":89,"rsRating3M":24,"rsRating6M":12,"rsRating1Y":12,"sectorRank":10,"industryRank":77},{"ticker":"PONY","companyName":"Pony AI Inc.","marketCap":5021562880,"close":14.39,"previousClose":13.16,"change":1.23,"percentChange":9.35,"volume":1321545,"avgVolume":1353188,"relativeVolume":0.98,"avgDollarVolume":19472375.7800000012,"fiftyDayAvg":12.99,"twoHundredDayAvg":12.99,"rsScore":19.92,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","rsRating":74,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":6,"industryRank":43},{"ticker":"ROYMY","companyName":"International Distribution Services plc","marketCap":4322200064,"close":9.03,"previousClose":8.96,"change":0.07,"percentChange":0.8,"volume":500,"avgVolume":209,"relativeVolume":2.39,"avgDollarVolume":1887.69,"fiftyDayAvg":8.84,"twoHundredDayAvg":8.11,"rsScore":20.39,"rsScore3M":31.65,"rsScore6M":33.46,"rsScore1Y":21.93,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"PNK","rsRating":74,"rsRating3M":82,"rsRating6M":89,"rsRating1Y":70,"sectorRank":6,"industryRank":127},{"ticker":"AHR","companyName":"American Healthcare REIT, Inc.","marketCap":4301042176,"close":28.1,"previousClose":27.75,"change":0.35,"percentChange":1.26,"volume":1484311,"avgVolume":2076456,"relativeVolume":0.71,"avgDollarVolume":58348414.3900000006,"fiftyDayAvg":27.04,"twoHundredDayAvg":19.49,"rsScore":66.18,"rsScore3M":92.85,"rsScore6M":9.63,"rsScore1Y":0.0,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":94,"rsRating3M":97,"rsRating6M":63,"rsRating1Y":25,"sectorRank":12,"industryRank":82},{"ticker":"PAGP","companyName":"Plains GP Holdings, L.P.","marketCap":4247293440,"close":18.24,"previousClose":18.2,"change":0.04,"percentChange":0.22,"volume":1122341,"avgVolume":1517341,"relativeVolume":0.74,"avgDollarVolume":27676299.4899999984,"fiftyDayAvg":18.61,"twoHundredDayAvg":18.58,"rsScore":5.23,"rsScore3M":15.08,"rsScore6M":17.82,"rsScore1Y":17.37,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","rsRating":51,"rsRating3M":57,"rsRating6M":76,"rsRating1Y":63,"sectorRank":13,"industryRank":84},{"ticker":"PRIM","companyName":"Primoris Services Corporation","marketCap":4311550464,"close":80.27,"previousClose":80.65,"change":-0.38,"percentChange":-0.47,"volume":410122,"avgVolume":682877,"relativeVolume":0.6,"avgDollarVolume":54814534.5,"fiftyDayAvg":74.55,"twoHundredDayAvg":56.74,"rsScore":74.69,"rsScore3M":43.56,"rsScore6M":51.0,"rsScore1Y":20.72,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":95,"rsRating3M":90,"rsRating6M":95,"rsRating1Y":68,"sectorRank":6,"industryRank":22},{"ticker":"TXNM","companyName":"TXNM Energy, Inc.","marketCap":4350365184,"close":48.23,"previousClose":47.93,"change":0.3,"percentChange":0.63,"volume":602399,"avgVolume":788761,"relativeVolume":0.76,"avgDollarVolume":38041942.6700000018,"fiftyDayAvg":46.29,"twoHundredDayAvg":40.83,"rsScore":22.77,"rsScore3M":12.82,"rsScore6M":-9.01,"rsScore1Y":-6.21,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":77,"rsRating3M":52,"rsRating6M":24,"rsRating1Y":15,"sectorRank":8,"industryRank":45},{"ticker":"BGC","companyName":"BGC Group, Inc.","marketCap":4314651648,"close":8.86,"previousClose":8.75,"change":0.11,"percentChange":1.26,"volume":3059083,"avgVolume":3381777,"relativeVolume":0.9,"avgDollarVolume":29962543.0599999987,"fiftyDayAvg":9.72,"twoHundredDayAvg":9.01,"rsScore":10.55,"rsScore3M":39.85,"rsScore6M":36.74,"rsScore1Y":44.69,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":61,"rsRating3M":88,"rsRating6M":91,"rsRating1Y":89,"sectorRank":4,"industryRank":13},{"ticker":"GBTG","companyName":"Global Business Travel Group, Inc.","marketCap":4399194112,"close":9.35,"previousClose":9.43,"change":-0.08,"percentChange":-0.85,"volume":675181,"avgVolume":864672,"relativeVolume":0.78,"avgDollarVolume":8084683.5300000003,"fiftyDayAvg":8.6,"twoHundredDayAvg":7.03,"rsScore":39.96,"rsScore3M":27.92,"rsScore6M":2.93,"rsScore1Y":0.87,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":88,"rsRating3M":78,"rsRating6M":47,"rsRating1Y":28,"sectorRank":1,"industryRank":14},{"ticker":"APLS","companyName":"Apellis Pharmaceuticals, Inc.","marketCap":4131091456,"close":33.21,"previousClose":33.21,"change":0.0,"percentChange":0.0,"volume":1175624,"avgVolume":3442717,"relativeVolume":0.34,"avgDollarVolume":114332628.4200000018,"fiftyDayAvg":30.17,"twoHundredDayAvg":39.08,"rsScore":-17.38,"rsScore3M":-34.22,"rsScore6M":-30.29,"rsScore1Y":2.89,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":14,"rsRating3M":3,"rsRating6M":5,"rsRating1Y":32,"sectorRank":3,"industryRank":18},{"ticker":"GH","companyName":"Guardant Health, Inc.","marketCap":3835147264,"close":31.04,"previousClose":31.67,"change":-0.63,"percentChange":-1.99,"volume":1010817,"avgVolume":1745874,"relativeVolume":0.58,"avgDollarVolume":54191930.5600000024,"fiftyDayAvg":28.85,"twoHundredDayAvg":25.83,"rsScore":33.49,"rsScore3M":-10.91,"rsScore6M":26.15,"rsScore1Y":0.77,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":85,"rsRating3M":15,"rsRating6M":85,"rsRating1Y":28,"sectorRank":3,"industryRank":58},{"ticker":"ORA","companyName":"Ormat Technologies, Inc.","marketCap":4158935040,"close":68.75,"previousClose":67.52,"change":1.23,"percentChange":1.82,"volume":848687,"avgVolume":531158,"relativeVolume":1.6,"avgDollarVolume":36517112.5,"fiftyDayAvg":78.5,"twoHundredDayAvg":73.19,"rsScore":-5.91,"rsScore3M":5.76,"rsScore6M":2.75,"rsScore1Y":-4.55,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","rsRating":28,"rsRating3M":37,"rsRating6M":46,"rsRating1Y":17,"sectorRank":8,"industryRank":88},{"ticker":"CLBT","companyName":"Cellebrite DI Ltd.","marketCap":4765217792,"close":22.18,"previousClose":22.52,"change":-0.34,"percentChange":-1.51,"volume":1231791,"avgVolume":1379140,"relativeVolume":0.89,"avgDollarVolume":30589325.620000001,"fiftyDayAvg":19.19,"twoHundredDayAvg":14.63,"rsScore":78.97,"rsScore3M":69.25,"rsScore6M":35.69,"rsScore1Y":41.59,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":95,"rsRating3M":96,"rsRating6M":90,"rsRating1Y":88,"sectorRank":1,"industryRank":16},{"ticker":"IPAR","companyName":"Interparfums, Inc.","marketCap":4120377856,"close":128.64,"previousClose":127.77,"change":0.87,"percentChange":0.68,"volume":73681,"avgVolume":147135,"relativeVolume":0.5,"avgDollarVolume":18927446.3099999987,"fiftyDayAvg":128.85,"twoHundredDayAvg":125.76,"rsScore":2.27,"rsScore3M":-2.55,"rsScore6M":-11.51,"rsScore1Y":12.92,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","rsRating":45,"rsRating3M":23,"rsRating6M":20,"rsRating1Y":54,"sectorRank":10,"industryRank":77},{"ticker":"BKH","companyName":"Black Hills Corporation","marketCap":4182737664,"close":58.44,"previousClose":57.97,"change":0.47,"percentChange":0.81,"volume":429345,"avgVolume":490156,"relativeVolume":0.88,"avgDollarVolume":28644715.9699999988,"fiftyDayAvg":61.24,"twoHundredDayAvg":57.48,"rsScore":5.63,"rsScore3M":17.32,"rsScore6M":0.98,"rsScore1Y":-6.82,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":51,"rsRating3M":61,"rsRating6M":42,"rsRating1Y":14,"sectorRank":8,"industryRank":85},{"ticker":"WRD","companyName":"WeRide Inc.","marketCap":4048771584,"close":14.75,"previousClose":14.7,"change":0.05,"percentChange":0.34,"volume":78706,"avgVolume":240662,"relativeVolume":0.33,"avgDollarVolume":3549764.5,"fiftyDayAvg":16.69,"twoHundredDayAvg":16.69,"rsScore":-10.88,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NGM","rsRating":21,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":5,"industryRank":132},{"ticker":"RELY","companyName":"Remitly Global, Inc.","marketCap":4442508288,"close":22.43,"previousClose":22.61,"change":-0.18,"percentChange":-0.8,"volume":1739989,"avgVolume":1882679,"relativeVolume":0.92,"avgDollarVolume":42228490.5399999991,"fiftyDayAvg":18.76,"twoHundredDayAvg":15.99,"rsScore":47.77,"rsScore3M":-15.28,"rsScore6M":-41.76,"rsScore1Y":12.5,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":91,"rsRating3M":11,"rsRating6M":2,"rsRating1Y":53,"sectorRank":1,"industryRank":16},{"ticker":"CIVI","companyName":"Civitas Resources, Inc.","marketCap":4170373888,"close":43.21,"previousClose":42.83,"change":0.38,"percentChange":0.89,"volume":1281383,"avgVolume":1299440,"relativeVolume":0.99,"avgDollarVolume":56148801.2100000009,"fiftyDayAvg":49.93,"twoHundredDayAvg":62.69,"rsScore":-26.94,"rsScore3M":-21.66,"rsScore6M":1.12,"rsScore1Y":7.88,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":7,"rsRating3M":7,"rsRating6M":42,"rsRating1Y":43,"sectorRank":13,"industryRank":116},{"ticker":"RXO","companyName":"RXO, Inc.","marketCap":3772133376,"close":23.46,"previousClose":25.0,"change":-1.54,"percentChange":-6.16,"volume":1557443,"avgVolume":1056787,"relativeVolume":1.47,"avgDollarVolume":24792222.0500000007,"fiftyDayAvg":28.46,"twoHundredDayAvg":25.35,"rsScore":-5.53,"rsScore3M":20.46,"rsScore6M":17.91,"rsScore1Y":27.12,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","rsRating":29,"rsRating3M":67,"rsRating6M":76,"rsRating1Y":77,"sectorRank":6,"industryRank":108},{"ticker":"KMPR","companyName":"Kemper Corporation","marketCap":4168081152,"close":65.08,"previousClose":65.06,"change":0.02,"percentChange":0.03,"volume":204605,"avgVolume":345698,"relativeVolume":0.59,"avgDollarVolume":22498026.4699999988,"fiftyDayAvg":66.86,"twoHundredDayAvg":61.76,"rsScore":14.31,"rsScore3M":17.29,"rsScore6M":13.95,"rsScore1Y":1.93,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":66,"rsRating3M":61,"rsRating6M":71,"rsRating1Y":31,"sectorRank":4,"industryRank":21},{"ticker":"TIGO","companyName":"Millicom International Cellular S.A.","marketCap":4139138304,"close":24.23,"previousClose":24.45,"change":-0.22,"percentChange":-0.9,"volume":165002,"avgVolume":106724,"relativeVolume":1.55,"avgDollarVolume":2585922.4700000002,"fiftyDayAvg":26.34,"twoHundredDayAvg":24.4,"rsScore":7.15,"rsScore3M":46.9,"rsScore6M":31.89,"rsScore1Y":15.6,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":54,"rsRating3M":91,"rsRating6M":89,"rsRating1Y":60,"sectorRank":7,"industryRank":74},{"ticker":"TAC","companyName":"TransAlta Corporation","marketCap":4229744896,"close":14.17,"previousClose":13.85,"change":0.32,"percentChange":2.31,"volume":1119376,"avgVolume":1010427,"relativeVolume":1.11,"avgDollarVolume":14317750.6699999999,"fiftyDayAvg":11.23,"twoHundredDayAvg":8.53,"rsScore":75.44,"rsScore3M":39.49,"rsScore6M":-8.06,"rsScore1Y":-6.75,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","rsRating":95,"rsRating3M":88,"rsRating6M":25,"rsRating1Y":14,"sectorRank":8,"industryRank":3},{"ticker":"IESC","companyName":"IES Holdings, Inc.","marketCap":4247381504,"close":212.67,"previousClose":212.5,"change":0.17,"percentChange":0.08,"volume":127541,"avgVolume":164225,"relativeVolume":0.78,"avgDollarVolume":34925730.450000003,"fiftyDayAvg":249.61,"twoHundredDayAvg":175.04,"rsScore":64.25,"rsScore3M":90.85,"rsScore6M":71.17,"rsScore1Y":67.17,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NGM","rsRating":94,"rsRating3M":97,"rsRating6M":97,"rsRating1Y":95,"sectorRank":6,"industryRank":22},{"ticker":"MUR","companyName":"Murphy Oil Corporation","marketCap":4169651712,"close":28.59,"previousClose":28.23,"change":0.36,"percentChange":1.28,"volume":1710161,"avgVolume":1645485,"relativeVolume":1.04,"avgDollarVolume":47044416.3999999985,"fiftyDayAvg":32.01,"twoHundredDayAvg":38.52,"rsScore":-26.33,"rsScore3M":-15.78,"rsScore6M":-3.33,"rsScore1Y":8.75,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":7,"rsRating3M":11,"rsRating6M":32,"rsRating1Y":45,"sectorRank":13,"industryRank":116},{"ticker":"GSHD","companyName":"Goosehead Insurance, Inc","marketCap":3875261440,"close":104.43,"previousClose":106.19,"change":-1.76,"percentChange":-1.66,"volume":241188,"avgVolume":247837,"relativeVolume":0.97,"avgDollarVolume":25881617.9899999984,"fiftyDayAvg":112.82,"twoHundredDayAvg":81.46,"rsScore":43.68,"rsScore3M":36.14,"rsScore6M":-18.34,"rsScore1Y":41.43,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NMS","rsRating":89,"rsRating3M":86,"rsRating6M":13,"rsRating1Y":87,"sectorRank":4,"industryRank":39},{"ticker":"MMS","companyName":"Maximus, Inc.","marketCap":4358422528,"close":72.82,"previousClose":72.94,"change":-0.12,"percentChange":-0.16,"volume":808440,"avgVolume":720146,"relativeVolume":1.12,"avgDollarVolume":52441031.5,"fiftyDayAvg":81.06,"twoHundredDayAvg":85.23,"rsScore":-16.58,"rsScore3M":11.11,"rsScore6M":8.51,"rsScore1Y":10.0,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":15,"rsRating3M":47,"rsRating6M":61,"rsRating1Y":48,"sectorRank":6,"industryRank":70},{"ticker":"IBOC","companyName":"International Bancshares Corporation","marketCap":3989687552,"close":64.14,"previousClose":64.31,"change":-0.17,"percentChange":-0.26,"volume":171791,"avgVolume":234732,"relativeVolume":0.73,"avgDollarVolume":15055710.3399999999,"fiftyDayAvg":67.89,"twoHundredDayAvg":60.76,"rsScore":15.93,"rsScore3M":18.67,"rsScore6M":14.05,"rsScore1Y":20.14,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":69,"rsRating3M":64,"rsRating6M":71,"rsRating1Y":67,"sectorRank":4,"industryRank":31},{"ticker":"MIR","companyName":"Mirion Technologies, Inc.","marketCap":4087828992,"close":17.6,"previousClose":17.89,"change":-0.29,"percentChange":-1.62,"volume":1298175,"avgVolume":2591953,"relativeVolume":0.5,"avgDollarVolume":45618373.7899999991,"fiftyDayAvg":15.84,"twoHundredDayAvg":11.95,"rsScore":64.19,"rsScore3M":4.14,"rsScore6M":14.61,"rsScore1Y":36.3,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":94,"rsRating3M":34,"rsRating6M":72,"rsRating1Y":85,"sectorRank":6,"industryRank":17},{"ticker":"SG","companyName":"Sweetgreen, Inc.","marketCap":3832180480,"close":33.13,"previousClose":35.1,"change":-1.97,"percentChange":-5.61,"volume":2773672,"avgVolume":2894867,"relativeVolume":0.96,"avgDollarVolume":95906946.799999997,"fiftyDayAvg":38.07,"twoHundredDayAvg":31.01,"rsScore":44.93,"rsScore3M":108.82,"rsScore6M":102.54,"rsScore1Y":22.87,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":90,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":71,"sectorRank":5,"industryRank":64},{"ticker":"AVNT","companyName":"Avient Corporation","marketCap":3745940480,"close":41.0,"previousClose":41.5,"change":-0.5,"percentChange":-1.2,"volume":527332,"avgVolume":506698,"relativeVolume":1.04,"avgDollarVolume":20774618.0,"fiftyDayAvg":49.28,"twoHundredDayAvg":45.86,"rsScore":-7.04,"rsScore3M":23.38,"rsScore6M":8.94,"rsScore1Y":12.27,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":27,"rsRating3M":72,"rsRating6M":61,"rsRating1Y":53,"sectorRank":11,"industryRank":117},{"ticker":"SIM","companyName":"Grupo Simec, S.A.B. de C.V.","marketCap":4135172608,"close":26.2,"previousClose":26.52,"change":-0.32,"percentChange":-1.21,"volume":883,"avgVolume":646,"relativeVolume":1.37,"avgDollarVolume":16925.2,"fiftyDayAvg":26.95,"twoHundredDayAvg":29.39,"rsScore":-12.82,"rsScore3M":-9.29,"rsScore6M":-5.43,"rsScore1Y":-4.45,"sector":"Basic Materials","industry":"Steel","exchange":"ASE","rsRating":19,"rsRating3M":16,"rsRating6M":29,"rsRating1Y":17,"sectorRank":11,"industryRank":140},{"ticker":"SANM","companyName":"Sanmina Corporation","marketCap":4166176512,"close":77.25,"previousClose":76.62,"change":0.63,"percentChange":0.83,"volume":158048,"avgVolume":383612,"relativeVolume":0.41,"avgDollarVolume":29635944.0100000016,"fiftyDayAvg":75.55,"twoHundredDayAvg":68.42,"rsScore":24.21,"rsScore3M":17.48,"rsScore6M":17.6,"rsScore1Y":-6.62,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","rsRating":78,"rsRating3M":62,"rsRating6M":76,"rsRating1Y":15,"sectorRank":1,"industryRank":4},{"ticker":"RYN","companyName":"Rayonier Inc.","marketCap":3957998336,"close":26.21,"previousClose":26.42,"change":-0.21,"percentChange":-0.79,"volume":1033263,"avgVolume":667417,"relativeVolume":1.55,"avgDollarVolume":17492998.9600000009,"fiftyDayAvg":30.72,"twoHundredDayAvg":30.62,"rsScore":-10.08,"rsScore3M":8.78,"rsScore6M":-1.99,"rsScore1Y":10.69,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","rsRating":22,"rsRating3M":43,"rsRating6M":35,"rsRating1Y":49,"sectorRank":12,"industryRank":103},{"ticker":"LB","companyName":"LandBridge Company LLC","marketCap":4280831744,"close":58.52,"previousClose":58.29,"change":0.23,"percentChange":0.39,"volume":401644,"avgVolume":458512,"relativeVolume":0.88,"avgDollarVolume":26832122.4499999993,"fiftyDayAvg":62.07,"twoHundredDayAvg":45.88,"rsScore":108.76,"rsScore3M":83.67,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":97,"rsRating3M":97,"rsRating6M":39,"rsRating1Y":25,"sectorRank":13,"industryRank":55},{"ticker":"FLG","companyName":"Flagstar Financial, Inc.","marketCap":3756790784,"close":9.05,"previousClose":9.05,"change":0.0,"percentChange":0.0,"volume":5924443,"avgVolume":6091317,"relativeVolume":0.97,"avgDollarVolume":55126420.0099999979,"fiftyDayAvg":11.13,"twoHundredDayAvg":10.46,"rsScore":-21.23,"rsScore3M":-15.46,"rsScore6M":-45.17,"rsScore1Y":4.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":10,"rsRating3M":11,"rsRating6M":2,"rsRating1Y":35,"sectorRank":4,"industryRank":31},{"ticker":"PI","companyName":"Impinj, Inc.","marketCap":4134095872,"close":146.14,"previousClose":149.83,"change":-3.69,"percentChange":-2.46,"volume":333803,"avgVolume":559190,"relativeVolume":0.6,"avgDollarVolume":81720026.2600000054,"fiftyDayAvg":189.8,"twoHundredDayAvg":166.51,"rsScore":2.74,"rsScore3M":115.33,"rsScore6M":72.22,"rsScore1Y":12.98,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":46,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":54,"sectorRank":1,"industryRank":54},{"ticker":"SNRE","companyName":"Sunrise Communications AG","marketCap":4186470144,"close":43.68,"previousClose":44.23,"change":-0.55,"percentChange":-1.24,"volume":470404,"avgVolume":1822673,"relativeVolume":0.26,"avgDollarVolume":79614357.200000003,"fiftyDayAvg":46.14,"twoHundredDayAvg":46.14,"rsScore":3.14,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NMS","rsRating":47,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"SLAB","companyName":"Silicon Laboratories Inc.","marketCap":4103698688,"close":126.47,"previousClose":125.0,"change":1.47,"percentChange":1.18,"volume":202960,"avgVolume":285272,"relativeVolume":0.71,"avgDollarVolume":36078350.1899999976,"fiftyDayAvg":113.35,"twoHundredDayAvg":117.77,"rsScore":5.68,"rsScore3M":-4.83,"rsScore6M":-16.42,"rsScore1Y":-0.93,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":51,"rsRating3M":21,"rsRating6M":15,"rsRating1Y":21,"sectorRank":1,"industryRank":54},{"ticker":"KAI","companyName":"Kadant Inc.","marketCap":4098287360,"close":348.93,"previousClose":347.07,"change":1.86,"percentChange":0.54,"volume":157136,"avgVolume":84993,"relativeVolume":1.85,"avgDollarVolume":29656606.870000001,"fiftyDayAvg":370.36,"twoHundredDayAvg":321.74,"rsScore":13.18,"rsScore3M":23.82,"rsScore6M":8.03,"rsScore1Y":35.33,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":65,"rsRating3M":72,"rsRating6M":59,"rsRating1Y":84,"sectorRank":6,"industryRank":17},{"ticker":"SKYW","companyName":"SkyWest, Inc.","marketCap":4120291328,"close":102.17,"previousClose":101.8,"change":0.37,"percentChange":0.36,"volume":258841,"avgVolume":363233,"relativeVolume":0.71,"avgDollarVolume":37111514.9399999976,"fiftyDayAvg":104.76,"twoHundredDayAvg":83.3,"rsScore":44.6,"rsScore3M":38.12,"rsScore6M":59.46,"rsScore1Y":95.12,"sector":"Industrials","industry":"Airlines","exchange":"NMS","rsRating":90,"rsRating3M":87,"rsRating6M":96,"rsRating1Y":97,"sectorRank":6,"industryRank":36},{"ticker":"SBRA","companyName":"Sabra Health Care REIT, Inc.","marketCap":4000686336,"close":16.91,"previousClose":16.96,"change":-0.05,"percentChange":-0.29,"volume":1266688,"avgVolume":2014782,"relativeVolume":0.63,"avgDollarVolume":34069963.3100000024,"fiftyDayAvg":18.42,"twoHundredDayAvg":16.3,"rsScore":8.73,"rsScore3M":36.92,"rsScore6M":14.04,"rsScore1Y":22.18,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NMS","rsRating":57,"rsRating3M":86,"rsRating6M":71,"rsRating1Y":70,"sectorRank":12,"industryRank":82},{"ticker":"SMG","companyName":"The Scotts Miracle-Gro Company","marketCap":3864896768,"close":67.27,"previousClose":68.52,"change":-1.25,"percentChange":-1.82,"volume":742626,"avgVolume":797393,"relativeVolume":0.93,"avgDollarVolume":53640624.4299999997,"fiftyDayAvg":79.56,"twoHundredDayAvg":72.55,"rsScore":-4.76,"rsScore3M":31.06,"rsScore6M":8.44,"rsScore1Y":21.21,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","rsRating":30,"rsRating3M":82,"rsRating6M":60,"rsRating1Y":69,"sectorRank":11,"industryRank":122},{"ticker":"BCO","companyName":"The Brink's Company","marketCap":3940062976,"close":90.28,"previousClose":90.35,"change":-0.07,"percentChange":-0.08,"volume":177895,"avgVolume":299153,"relativeVolume":0.59,"avgDollarVolume":27007532.4699999988,"fiftyDayAvg":99.24,"twoHundredDayAvg":99.67,"rsScore":-9.03,"rsScore3M":25.2,"rsScore6M":28.71,"rsScore1Y":34.81,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","rsRating":24,"rsRating3M":74,"rsRating6M":87,"rsRating1Y":84,"sectorRank":6,"industryRank":37},{"ticker":"TEO","companyName":"Telecom Argentina S.A.","marketCap":4041088768,"close":12.06,"previousClose":11.89,"change":0.17,"percentChange":1.43,"volume":230176,"avgVolume":224500,"relativeVolume":1.03,"avgDollarVolume":2707470.0899999999,"fiftyDayAvg":11.36,"twoHundredDayAvg":8.52,"rsScore":57.36,"rsScore3M":21.49,"rsScore6M":5.87,"rsScore1Y":52.96,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":92,"rsRating3M":69,"rsRating6M":54,"rsRating1Y":92,"sectorRank":7,"industryRank":74},{"ticker":"ASB","companyName":"Associated Banc-Corp","marketCap":4004234496,"close":24.26,"previousClose":23.99,"change":0.27,"percentChange":1.13,"volume":952537,"avgVolume":1794558,"relativeVolume":0.53,"avgDollarVolume":43535977.4900000021,"fiftyDayAvg":25.09,"twoHundredDayAvg":22.25,"rsScore":18.79,"rsScore3M":10.79,"rsScore6M":9.26,"rsScore1Y":20.82,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":73,"rsRating3M":47,"rsRating6M":62,"rsRating1Y":68,"sectorRank":4,"industryRank":31},{"ticker":"VCTR","companyName":"Victory Capital Holdings, Inc.","marketCap":4266230272,"close":65.6,"previousClose":65.46,"change":0.14,"percentChange":0.21,"volume":288333,"avgVolume":394104,"relativeVolume":0.73,"avgDollarVolume":25853221.8000000007,"fiftyDayAvg":64.06,"twoHundredDayAvg":53.28,"rsScore":47.26,"rsScore3M":38.4,"rsScore6M":38.09,"rsScore1Y":13.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":90,"rsRating3M":87,"rsRating6M":91,"rsRating1Y":56,"sectorRank":4,"industryRank":72},{"ticker":"RARE","companyName":"Ultragenyx Pharmaceutical Inc.","marketCap":4051144448,"close":43.87,"previousClose":44.22,"change":-0.35,"percentChange":-0.79,"volume":643753,"avgVolume":759133,"relativeVolume":0.85,"avgDollarVolume":33303163.8999999985,"fiftyDayAvg":49.67,"twoHundredDayAvg":47.86,"rsScore":-9.66,"rsScore3M":37.57,"rsScore6M":-10.03,"rsScore1Y":13.83,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":23,"rsRating3M":87,"rsRating6M":22,"rsRating1Y":56,"sectorRank":3,"industryRank":18},{"ticker":"KTOS","companyName":"Kratos Defense & Security Solutions, Inc.","marketCap":3926413312,"close":25.99,"previousClose":25.87,"change":0.12,"percentChange":0.46,"volume":692224,"avgVolume":1082172,"relativeVolume":0.64,"avgDollarVolume":28125650.0300000012,"fiftyDayAvg":25.63,"twoHundredDayAvg":21.81,"rsScore":26.16,"rsScore3M":28.17,"rsScore6M":22.06,"rsScore1Y":58.35,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","rsRating":80,"rsRating3M":78,"rsRating6M":82,"rsRating1Y":94,"sectorRank":6,"industryRank":12},{"ticker":"NCNO","companyName":"nCino, Inc.","marketCap":4073633024,"close":35.18,"previousClose":35.22,"change":-0.04,"percentChange":-0.11,"volume":881008,"avgVolume":1364200,"relativeVolume":0.65,"avgDollarVolume":47992556.4200000018,"fiftyDayAvg":38.5,"twoHundredDayAvg":33.17,"rsScore":13.56,"rsScore3M":-2.82,"rsScore6M":2.25,"rsScore1Y":20.84,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":65,"rsRating3M":23,"rsRating6M":45,"rsRating1Y":68,"sectorRank":1,"industryRank":14},{"ticker":"BANF","companyName":"BancFirst Corporation","marketCap":3928093696,"close":118.57,"previousClose":118.84,"change":-0.27,"percentChange":-0.23,"volume":66342,"avgVolume":96404,"relativeVolume":0.69,"avgDollarVolume":11430622.25,"fiftyDayAvg":119.37,"twoHundredDayAvg":100.3,"rsScore":26.37,"rsScore3M":23.38,"rsScore6M":-3.23,"rsScore1Y":13.12,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":80,"rsRating3M":72,"rsRating6M":33,"rsRating1Y":55,"sectorRank":4,"industryRank":31},{"ticker":"OLN","companyName":"Olin Corporation","marketCap":3862825728,"close":33.13,"previousClose":33.45,"change":-0.32,"percentChange":-0.96,"volume":1863628,"avgVolume":1628382,"relativeVolume":1.14,"avgDollarVolume":53948297.3999999985,"fiftyDayAvg":41.91,"twoHundredDayAvg":47.75,"rsScore":-32.8,"rsScore3M":-8.02,"rsScore6M":-8.48,"rsScore1Y":7.23,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":4,"rsRating3M":17,"rsRating6M":25,"rsRating1Y":41,"sectorRank":11,"industryRank":134},{"ticker":"HAE","companyName":"Haemonetics Corporation","marketCap":3876280576,"close":77.18,"previousClose":75.44,"change":1.74,"percentChange":2.31,"volume":652197,"avgVolume":600685,"relativeVolume":1.09,"avgDollarVolume":46360868.4799999967,"fiftyDayAvg":81.12,"twoHundredDayAvg":82.88,"rsScore":-3.83,"rsScore3M":-11.48,"rsScore6M":-2.1,"rsScore1Y":1.58,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":32,"rsRating3M":14,"rsRating6M":35,"rsRating1Y":30,"sectorRank":3,"industryRank":81},{"ticker":"MHO","companyName":"M\/I Homes, Inc.","marketCap":3650108160,"close":134.17,"previousClose":133.97,"change":0.2,"percentChange":0.15,"volume":347541,"avgVolume":279820,"relativeVolume":1.24,"avgDollarVolume":37543448.8900000006,"fiftyDayAvg":158.9,"twoHundredDayAvg":142.93,"rsScore":-3.02,"rsScore3M":47.49,"rsScore6M":12.74,"rsScore1Y":92.66,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":33,"rsRating3M":91,"rsRating6M":69,"rsRating1Y":97,"sectorRank":5,"industryRank":135},{"ticker":"DORM","companyName":"Dorman Products, Inc.","marketCap":3993825024,"close":130.87,"previousClose":131.36,"change":-0.49,"percentChange":-0.37,"volume":106840,"avgVolume":171174,"relativeVolume":0.62,"avgDollarVolume":22401540.5399999991,"fiftyDayAvg":130.5,"twoHundredDayAvg":106.45,"rsScore":33.9,"rsScore3M":33.79,"rsScore6M":11.56,"rsScore1Y":6.73,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","rsRating":85,"rsRating3M":84,"rsRating6M":67,"rsRating1Y":40,"sectorRank":5,"industryRank":105},{"ticker":"NXE","companyName":"NexGen Energy Ltd.","marketCap":3954971648,"close":7.0,"previousClose":6.96,"change":0.04,"percentChange":0.57,"volume":6892060,"avgVolume":6243650,"relativeVolume":1.1,"avgDollarVolume":43705550.0,"fiftyDayAvg":7.74,"twoHundredDayAvg":7.17,"rsScore":1.16,"rsScore3M":-4.01,"rsScore6M":5.25,"rsScore1Y":42.67,"sector":"Energy","industry":"Uranium","exchange":"NYQ","rsRating":42,"rsRating3M":22,"rsRating6M":53,"rsRating1Y":88,"sectorRank":13,"industryRank":101},{"ticker":"WHD","companyName":"Cactus, Inc.","marketCap":3784739072,"close":56.78,"previousClose":56.69,"change":0.09,"percentChange":0.16,"volume":564355,"avgVolume":640479,"relativeVolume":0.88,"avgDollarVolume":36366396.8400000036,"fiftyDayAvg":63.4,"twoHundredDayAvg":56.63,"rsScore":7.84,"rsScore3M":27.47,"rsScore6M":11.29,"rsScore1Y":1.7,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":56,"rsRating3M":77,"rsRating6M":67,"rsRating1Y":30,"sectorRank":13,"industryRank":55},{"ticker":"IMVT","companyName":"Immunovant, Inc.","marketCap":3781181440,"close":25.76,"previousClose":25.86,"change":-0.1,"percentChange":-0.39,"volume":668475,"avgVolume":838929,"relativeVolume":0.8,"avgDollarVolume":21610811.2300000004,"fiftyDayAvg":28.56,"twoHundredDayAvg":29.09,"rsScore":-15.16,"rsScore3M":4.82,"rsScore6M":3.16,"rsScore1Y":114.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":16,"rsRating3M":35,"rsRating6M":48,"rsRating1Y":98,"sectorRank":3,"industryRank":18},{"ticker":"SRRK","companyName":"Scholar Rock Holding Corporation","marketCap":4115315200,"close":43.96,"previousClose":44.78,"change":-0.82,"percentChange":-1.83,"volume":754082,"avgVolume":2136585,"relativeVolume":0.35,"avgDollarVolume":93924274.6400000006,"fiftyDayAvg":33.42,"twoHundredDayAvg":16.94,"rsScore":321.87,"rsScore3M":-8.35,"rsScore6M":-24.61,"rsScore1Y":149.52,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":99,"rsRating3M":17,"rsRating6M":9,"rsRating1Y":99,"sectorRank":3,"industryRank":18},{"ticker":"CBZ","companyName":"CBIZ, Inc.","marketCap":4046148608,"close":80.62,"previousClose":81.25,"change":-0.63,"percentChange":-0.78,"volume":287723,"avgVolume":331985,"relativeVolume":0.87,"avgDollarVolume":26764631.6099999994,"fiftyDayAvg":75.44,"twoHundredDayAvg":74.26,"rsScore":16.72,"rsScore3M":0.36,"rsScore6M":19.02,"rsScore1Y":23.55,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":70,"rsRating3M":29,"rsRating6M":78,"rsRating1Y":72,"sectorRank":6,"industryRank":70},{"ticker":"ACHR","companyName":"Archer Aviation Inc.","marketCap":4705392640,"close":9.38,"previousClose":9.49,"change":-0.11,"percentChange":-1.16,"volume":36177873,"avgVolume":30117337,"relativeVolume":1.2,"avgDollarVolume":282500624.5099999905,"fiftyDayAvg":5.38,"twoHundredDayAvg":4.22,"rsScore":148.58,"rsScore3M":-32.48,"rsScore6M":-21.55,"rsScore1Y":119.68,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":98,"rsRating3M":4,"rsRating6M":11,"rsRating1Y":98,"sectorRank":6,"industryRank":12},{"ticker":"PTON","companyName":"Peloton Interactive, Inc.","marketCap":3536125184,"close":9.27,"previousClose":9.38,"change":-0.11,"percentChange":-1.17,"volume":8195698,"avgVolume":17242095,"relativeVolume":0.48,"avgDollarVolume":159834228.5399999917,"fiftyDayAvg":8.11,"twoHundredDayAvg":4.93,"rsScore":105.14,"rsScore3M":25.36,"rsScore6M":-31.73,"rsScore1Y":1.12,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","rsRating":97,"rsRating3M":75,"rsRating6M":5,"rsRating1Y":29,"sectorRank":5,"industryRank":10},{"ticker":"GDS","companyName":"GDS Holdings Limited","marketCap":3825319680,"close":19.68,"previousClose":19.8,"change":-0.12,"percentChange":-0.61,"volume":349422,"avgVolume":1402135,"relativeVolume":0.25,"avgDollarVolume":27594017.2300000004,"fiftyDayAvg":20.98,"twoHundredDayAvg":13.75,"rsScore":90.97,"rsScore3M":153.6,"rsScore6M":17.53,"rsScore1Y":-34.85,"sector":"Technology","industry":"Information Technology Services","exchange":"NGM","rsRating":96,"rsRating3M":99,"rsRating6M":76,"rsRating1Y":2,"sectorRank":1,"industryRank":29},{"ticker":"ALGM","companyName":"Allegro MicroSystems, Inc.","marketCap":4113882368,"close":22.36,"previousClose":21.59,"change":0.77,"percentChange":3.57,"volume":1340559,"avgVolume":2000909,"relativeVolume":0.67,"avgDollarVolume":44740326.4600000009,"fiftyDayAvg":21.23,"twoHundredDayAvg":25.27,"rsScore":-13.47,"rsScore3M":-20.83,"rsScore6M":-8.78,"rsScore1Y":-13.24,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":18,"rsRating3M":8,"rsRating6M":24,"rsRating1Y":9,"sectorRank":1,"industryRank":54},{"ticker":"AB","companyName":"AllianceBernstein Holding L.P.","marketCap":4139243264,"close":36.49,"previousClose":37.26,"change":-0.77,"percentChange":-2.07,"volume":484206,"avgVolume":332733,"relativeVolume":1.46,"avgDollarVolume":12141427.7300000004,"fiftyDayAvg":36.66,"twoHundredDayAvg":34.58,"rsScore":13.56,"rsScore3M":12.02,"rsScore6M":8.7,"rsScore1Y":0.61,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":65,"rsRating3M":50,"rsRating6M":61,"rsRating1Y":28,"sectorRank":4,"industryRank":72},{"ticker":"HHH","companyName":"Howard Hughes Holdings Inc.","marketCap":3830504960,"close":76.4,"previousClose":76.58,"change":-0.18,"percentChange":-0.24,"volume":249816,"avgVolume":218908,"relativeVolume":1.14,"avgDollarVolume":16724571.5299999993,"fiftyDayAvg":80.51,"twoHundredDayAvg":70.73,"rsScore":6.5,"rsScore3M":14.6,"rsScore6M":-15.26,"rsScore1Y":11.25,"sector":"Real Estate","industry":"Real Estate - Diversified","exchange":"NYQ","rsRating":53,"rsRating3M":56,"rsRating6M":16,"rsRating1Y":51,"sectorRank":12,"industryRank":130},{"ticker":"ENIC","companyName":"Enel Chile S.A.","marketCap":4066990336,"close":2.94,"previousClose":2.94,"change":0.0,"percentChange":0.0,"volume":505719,"avgVolume":356803,"relativeVolume":1.42,"avgDollarVolume":1049000.8400000001,"fiftyDayAvg":2.78,"twoHundredDayAvg":2.84,"rsScore":4.94,"rsScore3M":-6.51,"rsScore6M":-5.57,"rsScore1Y":30.2,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":50,"rsRating3M":19,"rsRating6M":29,"rsRating1Y":80,"sectorRank":8,"industryRank":45},{"ticker":"ZI","companyName":"ZoomInfo Technologies Inc.","marketCap":3952329472,"close":10.82,"previousClose":10.79,"change":0.03,"percentChange":0.28,"volume":4122618,"avgVolume":8397687,"relativeVolume":0.49,"avgDollarVolume":90862970.7800000012,"fiftyDayAvg":10.83,"twoHundredDayAvg":12.05,"rsScore":-14.33,"rsScore3M":-30.5,"rsScore6M":-29.32,"rsScore1Y":-7.8,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":17,"rsRating3M":4,"rsRating6M":6,"rsRating1Y":14,"sectorRank":1,"industryRank":14},{"ticker":"HOG","companyName":"Harley-Davidson, Inc.","marketCap":3908939008,"close":30.7,"previousClose":30.75,"change":-0.05,"percentChange":-0.16,"volume":1272791,"avgVolume":1594766,"relativeVolume":0.8,"avgDollarVolume":48959317.4200000018,"fiftyDayAvg":33.15,"twoHundredDayAvg":35.85,"rsScore":-17.22,"rsScore3M":9.71,"rsScore6M":-9.73,"rsScore1Y":3.39,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","rsRating":14,"rsRating3M":45,"rsRating6M":23,"rsRating1Y":33,"sectorRank":5,"industryRank":144},{"ticker":"USLM","companyName":"United States Lime & Minerals, Inc.","marketCap":3862803968,"close":135.09,"previousClose":132.95,"change":2.14,"percentChange":1.61,"volume":90673,"avgVolume":95180,"relativeVolume":0.95,"avgDollarVolume":12857865.8499999996,"fiftyDayAvg":130.93,"twoHundredDayAvg":87.6,"rsScore":99.19,"rsScore3M":72.23,"rsScore6M":51.43,"rsScore1Y":34.0,"sector":"Basic Materials","industry":"Building Materials","exchange":"NMS","rsRating":97,"rsRating3M":96,"rsRating6M":95,"rsRating1Y":83,"sectorRank":11,"industryRank":32},{"ticker":"DEI","companyName":"Douglas Emmett, Inc.","marketCap":3651034368,"close":18.41,"previousClose":18.08,"change":0.33,"percentChange":1.83,"volume":1263969,"avgVolume":1460116,"relativeVolume":0.87,"avgDollarVolume":26880735.3399999999,"fiftyDayAvg":18.82,"twoHundredDayAvg":15.64,"rsScore":26.72,"rsScore3M":34.16,"rsScore6M":4.6,"rsScore1Y":21.0,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":81,"rsRating3M":85,"rsRating6M":51,"rsRating1Y":68,"sectorRank":12,"industryRank":73},{"ticker":"PBH","companyName":"Prestige Consumer Healthcare Inc.","marketCap":3881295872,"close":78.56,"previousClose":78.72,"change":-0.16,"percentChange":-0.2,"volume":143677,"avgVolume":269964,"relativeVolume":0.53,"avgDollarVolume":21208371.1799999997,"fiftyDayAvg":78.96,"twoHundredDayAvg":72.01,"rsScore":14.39,"rsScore3M":8.39,"rsScore6M":8.25,"rsScore1Y":2.8,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","rsRating":67,"rsRating3M":42,"rsRating6M":60,"rsRating1Y":32,"sectorRank":3,"industryRank":61},{"ticker":"BL","companyName":"BlackLine, Inc.","marketCap":3884723456,"close":62.17,"previousClose":63.43,"change":-1.26,"percentChange":-1.99,"volume":422676,"avgVolume":643340,"relativeVolume":0.66,"avgDollarVolume":39996446.6199999973,"fiftyDayAvg":60.22,"twoHundredDayAvg":55.16,"rsScore":15.04,"rsScore3M":-5.89,"rsScore6M":-21.55,"rsScore1Y":7.95,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":68,"rsRating3M":20,"rsRating6M":11,"rsRating1Y":43,"sectorRank":1,"industryRank":14},{"ticker":"SMPL","companyName":"The Simply Good Foods Company","marketCap":3852159744,"close":38.13,"previousClose":38.35,"change":-0.22,"percentChange":-0.57,"volume":372372,"avgVolume":864720,"relativeVolume":0.43,"avgDollarVolume":32971774.5199999996,"fiftyDayAvg":36.82,"twoHundredDayAvg":35.2,"rsScore":7.94,"rsScore3M":-4.36,"rsScore6M":5.13,"rsScore1Y":7.31,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","rsRating":56,"rsRating3M":21,"rsRating6M":52,"rsRating1Y":41,"sectorRank":10,"industryRank":106},{"ticker":"OGS","companyName":"ONE Gas, Inc.","marketCap":3925645824,"close":69.29,"previousClose":68.72,"change":0.57,"percentChange":0.83,"volume":396761,"avgVolume":385327,"relativeVolume":1.03,"avgDollarVolume":26699308.1799999997,"fiftyDayAvg":73.49,"twoHundredDayAvg":67.73,"rsScore":5.17,"rsScore3M":18.23,"rsScore6M":-7.98,"rsScore1Y":-12.72,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":50,"rsRating3M":63,"rsRating6M":25,"rsRating1Y":9,"sectorRank":8,"industryRank":85},{"ticker":"GVA","companyName":"Granite Construction Incorporated","marketCap":3960798720,"close":90.61,"previousClose":90.67,"change":-0.06,"percentChange":-0.07,"volume":218970,"avgVolume":674237,"relativeVolume":0.32,"avgDollarVolume":61092614.9799999967,"fiftyDayAvg":91.73,"twoHundredDayAvg":71.42,"rsScore":42.85,"rsScore3M":54.56,"rsScore6M":35.34,"rsScore1Y":36.52,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":89,"rsRating3M":93,"rsRating6M":90,"rsRating1Y":85,"sectorRank":6,"industryRank":22},{"ticker":"RNA","companyName":"Avidity Biosciences, Inc.","marketCap":3774936576,"close":31.64,"previousClose":31.82,"change":-0.18,"percentChange":-0.57,"volume":1089185,"avgVolume":1160835,"relativeVolume":0.94,"avgDollarVolume":36728818.6899999976,"fiftyDayAvg":42.44,"twoHundredDayAvg":37.16,"rsScore":38.38,"rsScore3M":215.87,"rsScore6M":241.85,"rsScore1Y":-8.38,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":87,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":13,"sectorRank":3,"industryRank":18},{"ticker":"BHVN","companyName":"Biohaven Ltd.","marketCap":3655560448,"close":36.15,"previousClose":36.26,"change":-0.11,"percentChange":-0.3,"volume":967780,"avgVolume":986204,"relativeVolume":0.98,"avgDollarVolume":35651276.1000000015,"fiftyDayAvg":47.36,"twoHundredDayAvg":43.01,"rsScore":-19.1,"rsScore3M":42.17,"rsScore6M":13.91,"rsScore1Y":135.37,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","rsRating":12,"rsRating3M":89,"rsRating6M":71,"rsRating1Y":99,"sectorRank":3,"industryRank":18},{"ticker":"NPO","companyName":"Enpro Inc.","marketCap":3586954240,"close":170.87,"previousClose":173.22,"change":-2.35,"percentChange":-1.36,"volume":95422,"avgVolume":114783,"relativeVolume":0.83,"avgDollarVolume":19612970.6499999985,"fiftyDayAvg":170.13,"twoHundredDayAvg":158.41,"rsScore":10.83,"rsScore3M":12.0,"rsScore6M":1.25,"rsScore1Y":34.87,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":61,"rsRating3M":50,"rsRating6M":43,"rsRating1Y":84,"sectorRank":6,"industryRank":17},{"ticker":"SR","companyName":"Spire Inc.","marketCap":3852403456,"close":66.65,"previousClose":66.69,"change":-0.04,"percentChange":-0.06,"volume":263508,"avgVolume":375133,"relativeVolume":0.7,"avgDollarVolume":25002615.0199999996,"fiftyDayAvg":67.3,"twoHundredDayAvg":63.74,"rsScore":8.52,"rsScore3M":14.29,"rsScore6M":-0.43,"rsScore1Y":1.75,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":57,"rsRating3M":55,"rsRating6M":38,"rsRating1Y":30,"sectorRank":8,"industryRank":85},{"ticker":"GBDC","companyName":"Golub Capital BDC, Inc.","marketCap":3985296896,"close":15.08,"previousClose":15.08,"change":0.0,"percentChange":0.0,"volume":1131293,"avgVolume":1303924,"relativeVolume":0.87,"avgDollarVolume":19663173.8200000003,"fiftyDayAvg":15.3,"twoHundredDayAvg":15.63,"rsScore":5.85,"rsScore3M":4.75,"rsScore6M":11.75,"rsScore1Y":17.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":52,"rsRating3M":35,"rsRating6M":67,"rsRating1Y":63,"sectorRank":4,"industryRank":72},{"ticker":"VRRM","companyName":"Verra Mobility Corporation","marketCap":3912446976,"close":23.74,"previousClose":23.66,"change":0.08,"percentChange":0.34,"volume":775043,"avgVolume":1173296,"relativeVolume":0.66,"avgDollarVolume":27854046.7699999996,"fiftyDayAvg":24.49,"twoHundredDayAvg":26.12,"rsScore":-8.09,"rsScore3M":16.67,"rsScore6M":26.12,"rsScore1Y":32.71,"sector":"Industrials","industry":"Infrastructure Operations","exchange":"NCM","rsRating":25,"rsRating3M":60,"rsRating6M":85,"rsRating1Y":82,"sectorRank":6,"industryRank":97},{"ticker":"HGV","companyName":"Hilton Grand Vacations Inc.","marketCap":3868632064,"close":39.28,"previousClose":39.3,"change":-0.02,"percentChange":-0.05,"volume":556762,"avgVolume":897929,"relativeVolume":0.62,"avgDollarVolume":35270650.0200000033,"fiftyDayAvg":39.97,"twoHundredDayAvg":40.63,"rsScore":-2.39,"rsScore3M":-7.53,"rsScore6M":-8.33,"rsScore1Y":3.46,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","rsRating":34,"rsRating3M":18,"rsRating6M":25,"rsRating1Y":33,"sectorRank":5,"industryRank":98},{"ticker":"BLKB","companyName":"Blackbaud, Inc.","marketCap":3839836928,"close":75.71,"previousClose":76.31,"change":-0.6,"percentChange":-0.79,"volume":158281,"avgVolume":208143,"relativeVolume":0.76,"avgDollarVolume":15758506.3399999999,"fiftyDayAvg":82.56,"twoHundredDayAvg":79.1,"rsScore":-4.76,"rsScore3M":11.28,"rsScore6M":2.7,"rsScore1Y":32.73,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":30,"rsRating3M":48,"rsRating6M":46,"rsRating1Y":82,"sectorRank":1,"industryRank":14},{"ticker":"MCY","companyName":"Mercury General Corporation","marketCap":3764680960,"close":67.99,"previousClose":68.19,"change":-0.2,"percentChange":-0.29,"volume":259817,"avgVolume":260938,"relativeVolume":1.0,"avgDollarVolume":17741174.0599999987,"fiftyDayAvg":71.68,"twoHundredDayAvg":60.2,"rsScore":34.63,"rsScore3M":58.9,"rsScore6M":43.88,"rsScore1Y":27.06,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":85,"rsRating3M":94,"rsRating6M":93,"rsRating1Y":77,"sectorRank":4,"industryRank":21},{"ticker":"OPCH","companyName":"Option Care Health, Inc.","marketCap":3900548352,"close":22.92,"previousClose":22.91,"change":0.01,"percentChange":0.04,"volume":1700035,"avgVolume":2147367,"relativeVolume":0.79,"avgDollarVolume":49217651.799999997,"fiftyDayAvg":24.94,"twoHundredDayAvg":29.04,"rsScore":-26.59,"rsScore3M":1.01,"rsScore6M":-14.8,"rsScore1Y":3.48,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":7,"rsRating3M":30,"rsRating6M":16,"rsRating1Y":33,"sectorRank":3,"industryRank":123},{"ticker":"BBAR","companyName":"Banco BBVA Argentina S.A.","marketCap":4315301888,"close":18.48,"previousClose":18.3,"change":0.18,"percentChange":0.98,"volume":985473,"avgVolume":756685,"relativeVolume":1.3,"avgDollarVolume":13983538.4499999993,"fiftyDayAvg":15.35,"twoHundredDayAvg":11.12,"rsScore":141.28,"rsScore3M":95.47,"rsScore6M":60.17,"rsScore1Y":30.38,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":98,"rsRating3M":98,"rsRating6M":96,"rsRating1Y":80,"sectorRank":4,"industryRank":31},{"ticker":"AGYS","companyName":"Agilysys, Inc.","marketCap":3814404864,"close":136.47,"previousClose":138.67,"change":-2.2,"percentChange":-1.59,"volume":195470,"avgVolume":217174,"relativeVolume":0.9,"avgDollarVolume":29637736.0500000007,"fiftyDayAvg":123.2,"twoHundredDayAvg":103.48,"rsScore":44.49,"rsScore3M":28.09,"rsScore6M":37.12,"rsScore1Y":20.37,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":90,"rsRating3M":78,"rsRating6M":91,"rsRating1Y":67,"sectorRank":1,"industryRank":14},{"ticker":"UCB","companyName":"United Community Banks, Inc.","marketCap":3792133888,"close":31.79,"previousClose":31.6,"change":0.19,"percentChange":0.6,"volume":848119,"avgVolume":647320,"relativeVolume":1.31,"avgDollarVolume":20578303.3900000006,"fiftyDayAvg":31.47,"twoHundredDayAvg":28.11,"rsScore":19.61,"rsScore3M":14.18,"rsScore6M":-1.37,"rsScore1Y":10.74,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":73,"rsRating3M":55,"rsRating6M":36,"rsRating1Y":50,"sectorRank":4,"industryRank":31},{"ticker":"FUL","companyName":"H.B. Fuller Company","marketCap":3712457728,"close":67.96,"previousClose":68.16,"change":-0.2,"percentChange":-0.29,"volume":235997,"avgVolume":306016,"relativeVolume":0.77,"avgDollarVolume":20796847.0799999982,"fiftyDayAvg":75.52,"twoHundredDayAvg":78.49,"rsScore":-14.54,"rsScore3M":8.35,"rsScore6M":3.73,"rsScore1Y":21.88,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":17,"rsRating3M":42,"rsRating6M":49,"rsRating1Y":70,"sectorRank":11,"industryRank":117},{"ticker":"SKT","companyName":"Tanger Inc.","marketCap":3772417536,"close":34.08,"previousClose":34.34,"change":-0.26,"percentChange":-0.76,"volume":1015547,"avgVolume":709816,"relativeVolume":1.43,"avgDollarVolume":24190530.5799999982,"fiftyDayAvg":35.19,"twoHundredDayAvg":30.3,"rsScore":18.0,"rsScore3M":26.02,"rsScore6M":8.06,"rsScore1Y":42.37,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":72,"rsRating3M":76,"rsRating6M":59,"rsRating1Y":88,"sectorRank":12,"industryRank":27},{"ticker":"ATAT","companyName":"Atour Lifestyle Holdings Limited","marketCap":3865043712,"close":28.09,"previousClose":27.99,"change":0.1,"percentChange":0.36,"volume":1017624,"avgVolume":1398206,"relativeVolume":0.73,"avgDollarVolume":39275606.75,"fiftyDayAvg":26.63,"twoHundredDayAvg":20.84,"rsScore":45.13,"rsScore3M":26.09,"rsScore6M":1.13,"rsScore1Y":-5.68,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NMS","rsRating":90,"rsRating3M":76,"rsRating6M":43,"rsRating1Y":15,"sectorRank":5,"industryRank":40},{"ticker":"ALKT","companyName":"Alkami Technology, Inc.","marketCap":3912348160,"close":38.93,"previousClose":39.12,"change":-0.19,"percentChange":-0.49,"volume":296073,"avgVolume":847296,"relativeVolume":0.35,"avgDollarVolume":32985233.5399999991,"fiftyDayAvg":38.01,"twoHundredDayAvg":30.81,"rsScore":44.36,"rsScore3M":31.72,"rsScore6M":29.8,"rsScore1Y":58.85,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":90,"rsRating3M":82,"rsRating6M":88,"rsRating1Y":94,"sectorRank":1,"industryRank":14},{"ticker":"NNI","companyName":"Nelnet, Inc.","marketCap":3805170176,"close":104.86,"previousClose":105.85,"change":-0.99,"percentChange":-0.94,"volume":50782,"avgVolume":52259,"relativeVolume":0.97,"avgDollarVolume":5479878.7699999996,"fiftyDayAvg":110.88,"twoHundredDayAvg":105.4,"rsScore":5.81,"rsScore3M":19.05,"rsScore6M":9.74,"rsScore1Y":-2.98,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":52,"rsRating3M":65,"rsRating6M":63,"rsRating1Y":18,"sectorRank":4,"industryRank":6},{"ticker":"JBT","companyName":"John Bean Technologies Corporation","marketCap":4058021120,"close":127.44,"previousClose":124.78,"change":2.66,"percentChange":2.13,"volume":662600,"avgVolume":403156,"relativeVolume":1.64,"avgDollarVolume":51378201.6199999973,"fiftyDayAvg":116.52,"twoHundredDayAvg":99.97,"rsScore":31.86,"rsScore3M":-5.14,"rsScore6M":-7.22,"rsScore1Y":-0.81,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":84,"rsRating3M":20,"rsRating6M":26,"rsRating1Y":22,"sectorRank":6,"industryRank":17},{"ticker":"ALIT","companyName":"Alight, Inc.","marketCap":3748589568,"close":6.77,"previousClose":6.86,"change":-0.09,"percentChange":-1.31,"volume":4477481,"avgVolume":5087706,"relativeVolume":0.88,"avgDollarVolume":34443769.5200000033,"fiftyDayAvg":7.42,"twoHundredDayAvg":7.77,"rsScore":-13.09,"rsScore3M":-7.96,"rsScore6M":-16.67,"rsScore1Y":2.64,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":18,"rsRating3M":17,"rsRating6M":14,"rsRating1Y":32,"sectorRank":1,"industryRank":14},{"ticker":"CLVT","companyName":"Clarivate Plc","marketCap":3537811712,"close":4.98,"previousClose":4.98,"change":0.0,"percentChange":0.0,"volume":2736192,"avgVolume":5456187,"relativeVolume":0.5,"avgDollarVolume":27171811.3599999994,"fiftyDayAvg":5.7,"twoHundredDayAvg":6.28,"rsScore":-28.47,"rsScore3M":0.19,"rsScore6M":-28.44,"rsScore1Y":14.86,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":6,"rsRating3M":28,"rsRating6M":6,"rsRating1Y":58,"sectorRank":1,"industryRank":29},{"ticker":"ASO","companyName":"Academy Sports and Outdoors, Inc.","marketCap":3969514496,"close":57.2,"previousClose":55.64,"change":1.56,"percentChange":2.8,"volume":1150765,"avgVolume":1515093,"relativeVolume":0.76,"avgDollarVolume":86663320.7600000054,"fiftyDayAvg":51.65,"twoHundredDayAvg":55.61,"rsScore":-3.46,"rsScore3M":11.8,"rsScore6M":-6.88,"rsScore1Y":24.13,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":33,"rsRating3M":49,"rsRating6M":27,"rsRating1Y":73,"sectorRank":5,"industryRank":76},{"ticker":"SPR","companyName":"Spirit AeroSystems Holdings, Inc.","marketCap":3896677120,"close":33.33,"previousClose":33.26,"change":0.07,"percentChange":0.21,"volume":879186,"avgVolume":1717514,"relativeVolume":0.51,"avgDollarVolume":57244744.7599999979,"fiftyDayAvg":32.14,"twoHundredDayAvg":32.89,"rsScore":0.96,"rsScore3M":24.81,"rsScore6M":20.36,"rsScore1Y":50.89,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":42,"rsRating3M":74,"rsRating6M":80,"rsRating1Y":91,"sectorRank":6,"industryRank":12},{"ticker":"ICUI","companyName":"ICU Medical, Inc.","marketCap":3787721216,"close":154.7,"previousClose":156.82,"change":-2.12,"percentChange":-1.35,"volume":119298,"avgVolume":242709,"relativeVolume":0.49,"avgDollarVolume":37547081.5600000024,"fiftyDayAvg":169.24,"twoHundredDayAvg":137.52,"rsScore":24.06,"rsScore3M":62.64,"rsScore6M":1.79,"rsScore1Y":-29.76,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":78,"rsRating3M":95,"rsRating6M":44,"rsRating1Y":3,"sectorRank":3,"industryRank":81},{"ticker":"TDS","companyName":"Telephone and Data Systems, Inc.","marketCap":3823993600,"close":33.68,"previousClose":34.01,"change":-0.33,"percentChange":-0.97,"volume":641814,"avgVolume":1040758,"relativeVolume":0.62,"avgDollarVolume":35052729.7599999979,"fiftyDayAvg":31.12,"twoHundredDayAvg":22.56,"rsScore":73.14,"rsScore3M":28.34,"rsScore6M":45.54,"rsScore1Y":67.71,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":95,"rsRating3M":79,"rsRating6M":93,"rsRating1Y":95,"sectorRank":7,"industryRank":74},{"ticker":"DXC","companyName":"DXC Technology Company","marketCap":3790642688,"close":20.94,"previousClose":20.6,"change":0.34,"percentChange":1.65,"volume":936386,"avgVolume":1208172,"relativeVolume":0.78,"avgDollarVolume":25299122.3299999982,"fiftyDayAvg":21.29,"twoHundredDayAvg":19.99,"rsScore":3.19,"rsScore3M":0.34,"rsScore6M":-15.25,"rsScore1Y":-2.29,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":47,"rsRating3M":29,"rsRating6M":16,"rsRating1Y":19,"sectorRank":1,"industryRank":29},{"ticker":"CNO","companyName":"CNO Financial Group, Inc.","marketCap":3815636736,"close":36.97,"previousClose":36.78,"change":0.19,"percentChange":0.52,"volume":425562,"avgVolume":666101,"relativeVolume":0.64,"avgDollarVolume":24625754.7800000012,"fiftyDayAvg":37.56,"twoHundredDayAvg":31.67,"rsScore":25.11,"rsScore3M":31.32,"rsScore6M":9.82,"rsScore1Y":23.76,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":79,"rsRating3M":82,"rsRating6M":63,"rsRating1Y":72,"sectorRank":4,"industryRank":62},{"ticker":"FAURY","companyName":"Forvia SE","marketCap":3856464896,"close":5.0,"previousClose":5.0,"change":0.0,"percentChange":0.0,"volume":383,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":5.0,"twoHundredDayAvg":5.0,"rsScore":1.12,"rsScore3M":1.67,"rsScore6M":2.79,"rsScore1Y":3.87,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","rsRating":42,"rsRating3M":31,"rsRating6M":47,"rsRating1Y":34,"sectorRank":5,"industryRank":105},{"ticker":"CVCO","companyName":"Cavco Industries, Inc.","marketCap":3609737984,"close":445.28,"previousClose":455.3,"change":-10.02,"percentChange":-2.2,"volume":34051,"avgVolume":58500,"relativeVolume":0.58,"avgDollarVolume":26048879.9299999997,"fiftyDayAvg":465.93,"twoHundredDayAvg":403.03,"rsScore":17.02,"rsScore3M":28.94,"rsScore6M":5.64,"rsScore1Y":31.0,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NMS","rsRating":70,"rsRating3M":80,"rsRating6M":54,"rsRating1Y":81,"sectorRank":5,"industryRank":135},{"ticker":"GEO","companyName":"The GEO Group, Inc.","marketCap":3916582400,"close":28.01,"previousClose":27.51,"change":0.5,"percentChange":1.82,"volume":1754945,"avgVolume":3445240,"relativeVolume":0.51,"avgDollarVolume":96501173.1899999976,"fiftyDayAvg":22.88,"twoHundredDayAvg":16.17,"rsScore":120.85,"rsScore3M":11.98,"rsScore6M":33.42,"rsScore1Y":38.79,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","rsRating":98,"rsRating3M":50,"rsRating6M":89,"rsRating1Y":86,"sectorRank":6,"industryRank":37},{"ticker":"TGLS","companyName":"Tecnoglass Inc.","marketCap":3754924544,"close":79.9,"previousClose":80.06,"change":-0.16,"percentChange":-0.2,"volume":153390,"avgVolume":279766,"relativeVolume":0.55,"avgDollarVolume":22353303.8299999982,"fiftyDayAvg":76.42,"twoHundredDayAvg":60.57,"rsScore":45.84,"rsScore3M":49.45,"rsScore6M":-8.87,"rsScore1Y":23.37,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":90,"rsRating3M":92,"rsRating6M":24,"rsRating1Y":72,"sectorRank":11,"industryRank":32},{"ticker":"GHC","companyName":"Graham Holdings Company","marketCap":3779930624,"close":872.24,"previousClose":877.83,"change":-5.59,"percentChange":-0.64,"volume":13409,"avgVolume":14124,"relativeVolume":0.95,"avgDollarVolume":12319517.6199999992,"fiftyDayAvg":886.34,"twoHundredDayAvg":781.78,"rsScore":17.96,"rsScore3M":18.35,"rsScore6M":6.24,"rsScore1Y":18.62,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":72,"rsRating3M":63,"rsRating6M":55,"rsRating1Y":65,"sectorRank":10,"industryRank":46},{"ticker":"CARG","companyName":"CarGurus, Inc.","marketCap":3725191168,"close":35.92,"previousClose":36.03,"change":-0.11,"percentChange":-0.31,"volume":414002,"avgVolume":607593,"relativeVolume":0.68,"avgDollarVolume":21824739.4499999993,"fiftyDayAvg":34.8,"twoHundredDayAvg":27.73,"rsScore":37.38,"rsScore3M":32.21,"rsScore6M":17.46,"rsScore1Y":41.95,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","rsRating":87,"rsRating3M":83,"rsRating6M":76,"rsRating1Y":88,"sectorRank":5,"industryRank":19},{"ticker":"NOG","companyName":"Northern Oil and Gas, Inc.","marketCap":3556772096,"close":35.63,"previousClose":35.57,"change":0.06,"percentChange":0.17,"volume":2225438,"avgVolume":1287625,"relativeVolume":1.73,"avgDollarVolume":45878080.1300000027,"fiftyDayAvg":39.62,"twoHundredDayAvg":39.17,"rsScore":-2.82,"rsScore3M":-1.04,"rsScore6M":5.13,"rsScore1Y":14.16,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":34,"rsRating3M":25,"rsRating6M":52,"rsRating1Y":57,"sectorRank":13,"industryRank":116},{"ticker":"APLE","companyName":"Apple Hospitality REIT, Inc.","marketCap":3745229056,"close":15.61,"previousClose":15.61,"change":0.0,"percentChange":0.0,"volume":642361,"avgVolume":1773759,"relativeVolume":0.36,"avgDollarVolume":27688377.379999999,"fiftyDayAvg":15.57,"twoHundredDayAvg":15.05,"rsScore":4.78,"rsScore3M":2.69,"rsScore6M":-6.2,"rsScore1Y":16.09,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","rsRating":50,"rsRating3M":32,"rsRating6M":28,"rsRating1Y":61,"sectorRank":12,"industryRank":107},{"ticker":"CNK","companyName":"Cinemark Holdings, Inc.","marketCap":3730908928,"close":30.49,"previousClose":30.83,"change":-0.34,"percentChange":-1.1,"volume":1480802,"avgVolume":2520996,"relativeVolume":0.59,"avgDollarVolume":76865167.4599999934,"fiftyDayAvg":31.53,"twoHundredDayAvg":24.17,"rsScore":52.05,"rsScore3M":53.6,"rsScore6M":29.68,"rsScore1Y":4.82,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":92,"rsRating3M":93,"rsRating6M":88,"rsRating1Y":36,"sectorRank":7,"industryRank":26},{"ticker":"JWN","companyName":"Nordstrom, Inc.","marketCap":3989186304,"close":24.17,"previousClose":24.53,"change":-0.36,"percentChange":-1.47,"volume":9939334,"avgVolume":2134919,"relativeVolume":4.66,"avgDollarVolume":51600992.3900000006,"fiftyDayAvg":23.18,"twoHundredDayAvg":21.59,"rsScore":19.94,"rsScore3M":28.93,"rsScore6M":23.62,"rsScore1Y":20.89,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","rsRating":74,"rsRating3M":79,"rsRating6M":83,"rsRating1Y":68,"sectorRank":5,"industryRank":119},{"ticker":"ASGN","companyName":"ASGN Incorporated","marketCap":3693351936,"close":83.56,"previousClose":83.87,"change":-0.31,"percentChange":-0.37,"volume":253081,"avgVolume":345208,"relativeVolume":0.73,"avgDollarVolume":28845579.6400000006,"fiftyDayAvg":91.78,"twoHundredDayAvg":94.18,"rsScore":-10.32,"rsScore3M":2.72,"rsScore6M":-1.71,"rsScore1Y":19.6,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":22,"rsRating3M":32,"rsRating6M":35,"rsRating1Y":66,"sectorRank":1,"industryRank":29},{"ticker":"XRAY","companyName":"DENTSPLY SIRONA Inc.","marketCap":3766881024,"close":18.95,"previousClose":18.7,"change":0.25,"percentChange":1.34,"volume":2030796,"avgVolume":3274856,"relativeVolume":0.62,"avgDollarVolume":62058523.700000003,"fiftyDayAvg":20.82,"twoHundredDayAvg":25.9,"rsScore":-32.25,"rsScore3M":-11.41,"rsScore6M":-26.97,"rsScore1Y":0.8,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":4,"rsRating3M":14,"rsRating6M":7,"rsRating1Y":28,"sectorRank":3,"industryRank":81},{"ticker":"CRSP","companyName":"CRISPR Therapeutics AG","marketCap":3455109888,"close":40.48,"previousClose":40.72,"change":-0.24,"percentChange":-0.59,"volume":1513961,"avgVolume":1582953,"relativeVolume":0.96,"avgDollarVolume":64077936.7199999988,"fiftyDayAvg":48.37,"twoHundredDayAvg":53.83,"rsScore":-26.32,"rsScore3M":-18.66,"rsScore6M":-6.59,"rsScore1Y":31.87,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":7,"rsRating3M":9,"rsRating6M":27,"rsRating1Y":81,"sectorRank":3,"industryRank":18},{"ticker":"TCBI","companyName":"Texas Capital Bancshares, Inc.","marketCap":3588338688,"close":77.65,"previousClose":76.77,"change":0.88,"percentChange":1.15,"volume":258549,"avgVolume":444937,"relativeVolume":0.58,"avgDollarVolume":34549358.7299999967,"fiftyDayAvg":82.83,"twoHundredDayAvg":67.61,"rsScore":21.51,"rsScore3M":18.18,"rsScore6M":1.21,"rsScore1Y":14.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":75,"rsRating3M":63,"rsRating6M":43,"rsRating1Y":58,"sectorRank":4,"industryRank":31},{"ticker":"IAC","companyName":"IAC Inc.","marketCap":3675905024,"close":42.61,"previousClose":42.28,"change":0.33,"percentChange":0.78,"volume":1447478,"avgVolume":632635,"relativeVolume":2.29,"avgDollarVolume":26956577.7399999984,"fiftyDayAvg":49.08,"twoHundredDayAvg":50.36,"rsScore":-17.19,"rsScore3M":9.14,"rsScore6M":-13.09,"rsScore1Y":5.95,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":14,"rsRating3M":43,"rsRating6M":18,"rsRating1Y":38,"sectorRank":7,"industryRank":57},{"ticker":"OGN","companyName":"Organon & Co.","marketCap":3785823488,"close":14.7,"previousClose":14.58,"change":0.12,"percentChange":0.82,"volume":4392490,"avgVolume":3213300,"relativeVolume":1.37,"avgDollarVolume":47235509.3900000006,"fiftyDayAvg":16.16,"twoHundredDayAvg":19.03,"rsScore":-15.91,"rsScore3M":14.0,"rsScore6M":23.49,"rsScore1Y":-31.62,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","rsRating":16,"rsRating3M":54,"rsRating6M":83,"rsRating1Y":3,"sectorRank":3,"industryRank":121},{"ticker":"MDU","companyName":"MDU Resources Group, Inc.","marketCap":3676100864,"close":18.03,"previousClose":18.1,"change":-0.07,"percentChange":-0.39,"volume":1456923,"avgVolume":4125139,"relativeVolume":0.35,"avgDollarVolume":74376259.0,"fiftyDayAvg":17.85,"twoHundredDayAvg":14.93,"rsScore":35.93,"rsScore3M":24.96,"rsScore6M":20.76,"rsScore1Y":-1.75,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","rsRating":86,"rsRating3M":74,"rsRating6M":80,"rsRating1Y":20,"sectorRank":6,"industryRank":68},{"ticker":"WU","companyName":"The Western Union Company","marketCap":3553666560,"close":10.52,"previousClose":10.48,"change":0.05,"percentChange":0.43,"volume":5228468,"avgVolume":4733759,"relativeVolume":1.1,"avgDollarVolume":49799146.8500000015,"fiftyDayAvg":11.04,"twoHundredDayAvg":12.21,"rsScore":-12.08,"rsScore3M":-0.11,"rsScore6M":1.17,"rsScore1Y":0.5,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":19,"rsRating3M":27,"rsRating6M":43,"rsRating1Y":27,"sectorRank":4,"industryRank":6},{"ticker":"DOOO","companyName":"BRP Inc.","marketCap":3700566784,"close":50.78,"previousClose":52.59,"change":-1.81,"percentChange":-3.44,"volume":115652,"avgVolume":150480,"relativeVolume":0.77,"avgDollarVolume":7641374.2199999997,"fiftyDayAvg":51.05,"twoHundredDayAvg":62.27,"rsScore":-18.39,"rsScore3M":-8.16,"rsScore6M":-8.71,"rsScore1Y":-7.21,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NMS","rsRating":13,"rsRating3M":17,"rsRating6M":24,"rsRating1Y":14,"sectorRank":5,"industryRank":144},{"ticker":"SHC","companyName":"Sotera Health Company","marketCap":3775576064,"close":13.33,"previousClose":13.24,"change":0.09,"percentChange":0.68,"volume":895328,"avgVolume":1279848,"relativeVolume":0.7,"avgDollarVolume":17060373.7399999984,"fiftyDayAvg":14.43,"twoHundredDayAvg":13.47,"rsScore":-6.17,"rsScore3M":28.21,"rsScore6M":-15.81,"rsScore1Y":22.1,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":28,"rsRating3M":78,"rsRating6M":15,"rsRating1Y":70,"sectorRank":3,"industryRank":58},{"ticker":"FULT","companyName":"Fulton Financial Corporation","marketCap":3551307520,"close":19.51,"previousClose":19.6,"change":-0.09,"percentChange":-0.46,"volume":1369099,"avgVolume":1444891,"relativeVolume":0.95,"avgDollarVolume":28189823.7399999984,"fiftyDayAvg":19.93,"twoHundredDayAvg":17.76,"rsScore":19.09,"rsScore3M":21.31,"rsScore6M":18.59,"rsScore1Y":27.33,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":73,"rsRating3M":69,"rsRating6M":78,"rsRating1Y":77,"sectorRank":4,"industryRank":31},{"ticker":"AMRX","companyName":"Amneal Pharmaceuticals, Inc.","marketCap":3598676224,"close":7.79,"previousClose":7.78,"change":0.01,"percentChange":0.13,"volume":598189,"avgVolume":1074817,"relativeVolume":0.56,"avgDollarVolume":8372824.3899999997,"fiftyDayAvg":8.42,"twoHundredDayAvg":7.39,"rsScore":15.12,"rsScore3M":50.72,"rsScore6M":43.73,"rsScore1Y":129.25,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":68,"rsRating3M":92,"rsRating6M":93,"rsRating1Y":98,"sectorRank":3,"industryRank":61},{"ticker":"YOU","companyName":"Clear Secure, Inc.","marketCap":3744418048,"close":26.86,"previousClose":26.66,"change":0.2,"percentChange":0.75,"volume":1069678,"avgVolume":2202490,"relativeVolume":0.49,"avgDollarVolume":59158882.7400000021,"fiftyDayAvg":30.35,"twoHundredDayAvg":24.31,"rsScore":13.31,"rsScore3M":70.02,"rsScore6M":-6.95,"rsScore1Y":2.86,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":65,"rsRating3M":96,"rsRating6M":27,"rsRating1Y":32,"sectorRank":1,"industryRank":14},{"ticker":"MWA","companyName":"Mueller Water Products, Inc.","marketCap":3573602816,"close":22.83,"previousClose":22.94,"change":-0.11,"percentChange":-0.48,"volume":1065836,"avgVolume":1258904,"relativeVolume":0.85,"avgDollarVolume":28740778.2199999988,"fiftyDayAvg":23.82,"twoHundredDayAvg":19.87,"rsScore":30.94,"rsScore3M":39.01,"rsScore6M":20.44,"rsScore1Y":12.42,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":84,"rsRating3M":88,"rsRating6M":80,"rsRating1Y":53,"sectorRank":6,"industryRank":17},{"ticker":"ALE","companyName":"ALLETE, Inc.","marketCap":3735107328,"close":64.6,"previousClose":64.5,"change":0.1,"percentChange":0.16,"volume":273819,"avgVolume":281119,"relativeVolume":0.97,"avgDollarVolume":18160286.9699999988,"fiftyDayAvg":64.54,"twoHundredDayAvg":62.85,"rsScore":5.76,"rsScore3M":9.44,"rsScore6M":10.41,"rsScore1Y":5.35,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","rsRating":51,"rsRating3M":44,"rsRating6M":65,"rsRating1Y":37,"sectorRank":8,"industryRank":128},{"ticker":"TFSL","companyName":"TFS Financial Corporation","marketCap":3559415552,"close":12.68,"previousClose":12.74,"change":-0.06,"percentChange":-0.47,"volume":265193,"avgVolume":286414,"relativeVolume":0.93,"avgDollarVolume":3631729.6099999999,"fiftyDayAvg":13.5,"twoHundredDayAvg":12.99,"rsScore":2.11,"rsScore3M":8.18,"rsScore6M":2.26,"rsScore1Y":22.95,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":45,"rsRating3M":41,"rsRating6M":45,"rsRating1Y":71,"sectorRank":4,"industryRank":31},{"ticker":"REZI","companyName":"Resideo Technologies, Inc.","marketCap":3556722432,"close":24.2,"previousClose":24.51,"change":-0.31,"percentChange":-1.26,"volume":1191190,"avgVolume":981585,"relativeVolume":1.21,"avgDollarVolume":23754357.75,"fiftyDayAvg":24.01,"twoHundredDayAvg":21.35,"rsScore":22.8,"rsScore3M":0.72,"rsScore6M":2.21,"rsScore1Y":13.46,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":77,"rsRating3M":29,"rsRating6M":45,"rsRating1Y":55,"sectorRank":6,"industryRank":91},{"ticker":"PAYO","companyName":"Payoneer Global Inc.","marketCap":3562563584,"close":9.99,"previousClose":10.12,"change":-0.13,"percentChange":-1.28,"volume":1803998,"avgVolume":3119472,"relativeVolume":0.58,"avgDollarVolume":31163524.5700000003,"fiftyDayAvg":9.79,"twoHundredDayAvg":6.88,"rsScore":69.33,"rsScore3M":42.18,"rsScore6M":11.34,"rsScore1Y":-8.89,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","rsRating":94,"rsRating3M":89,"rsRating6M":67,"rsRating1Y":13,"sectorRank":1,"industryRank":16},{"ticker":"POWI","companyName":"Power Integrations, Inc.","marketCap":3548919552,"close":62.41,"previousClose":61.7,"change":0.71,"percentChange":1.15,"volume":287299,"avgVolume":371361,"relativeVolume":0.77,"avgDollarVolume":23176639.9499999993,"fiftyDayAvg":63.84,"twoHundredDayAvg":67.55,"rsScore":-7.36,"rsScore3M":-15.6,"rsScore6M":-7.89,"rsScore1Y":5.1,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":26,"rsRating3M":11,"rsRating6M":26,"rsRating1Y":37,"sectorRank":1,"industryRank":54},{"ticker":"CDP","companyName":"COPT Defense Properties","marketCap":3562554368,"close":31.03,"previousClose":31.11,"change":-0.08,"percentChange":-0.26,"volume":549268,"avgVolume":1062974,"relativeVolume":0.52,"avgDollarVolume":32984083.9499999993,"fiftyDayAvg":31.97,"twoHundredDayAvg":27.73,"rsScore":19.25,"rsScore3M":27.54,"rsScore6M":5.71,"rsScore1Y":8.0,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":73,"rsRating3M":78,"rsRating6M":54,"rsRating1Y":43,"sectorRank":12,"industryRank":73},{"ticker":"ACHC","companyName":"Acadia Healthcare Company, Inc.","marketCap":3483202560,"close":37.5,"previousClose":37.9,"change":-0.4,"percentChange":-1.06,"volume":2603749,"avgVolume":1887932,"relativeVolume":1.38,"avgDollarVolume":70797450.0,"fiftyDayAvg":44.07,"twoHundredDayAvg":64.26,"rsScore":-49.61,"rsScore3M":6.97,"rsScore6M":-10.82,"rsScore1Y":3.84,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":1,"rsRating3M":39,"rsRating6M":21,"rsRating1Y":34,"sectorRank":3,"industryRank":123},{"ticker":"HGTY","companyName":"Hagerty, Inc.","marketCap":3451587840,"close":10.12,"previousClose":10.41,"change":-0.29,"percentChange":-2.79,"volume":105469,"avgVolume":79116,"relativeVolume":1.33,"avgDollarVolume":800653.91,"fiftyDayAvg":11.05,"twoHundredDayAvg":10.32,"rsScore":7.3,"rsScore3M":21.04,"rsScore6M":20.44,"rsScore1Y":-4.46,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":55,"rsRating3M":68,"rsRating6M":80,"rsRating1Y":17,"sectorRank":4,"industryRank":21},{"ticker":"CLSK","companyName":"CleanSpark, Inc.","marketCap":2881028352,"close":10.26,"previousClose":11.14,"change":-0.88,"percentChange":-7.9,"volume":27088365,"avgVolume":35270232,"relativeVolume":0.77,"avgDollarVolume":361872588.3899999857,"fiftyDayAvg":12.89,"twoHundredDayAvg":14.38,"rsScore":-17.19,"rsScore3M":-1.77,"rsScore6M":121.15,"rsScore1Y":282.2,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","rsRating":14,"rsRating3M":24,"rsRating6M":99,"rsRating1Y":100,"sectorRank":4,"industryRank":13},{"ticker":"PYCR","companyName":"Paycor HCM, Inc.","marketCap":3399148544,"close":18.92,"previousClose":19.06,"change":-0.14,"percentChange":-0.73,"volume":637910,"avgVolume":857435,"relativeVolume":0.74,"avgDollarVolume":16222670.2699999996,"fiftyDayAvg":16.91,"twoHundredDayAvg":15.19,"rsScore":22.39,"rsScore3M":-13.98,"rsScore6M":-40.48,"rsScore1Y":-5.27,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":76,"rsRating3M":12,"rsRating6M":3,"rsRating1Y":16,"sectorRank":1,"industryRank":14},{"ticker":"BRC","companyName":"Brady Corporation","marketCap":3574053120,"close":74.83,"previousClose":74.13,"change":0.7,"percentChange":0.94,"volume":315349,"avgVolume":259816,"relativeVolume":1.21,"avgDollarVolume":19442031.7600000016,"fiftyDayAvg":74.31,"twoHundredDayAvg":68.42,"rsScore":13.38,"rsScore3M":25.21,"rsScore6M":19.12,"rsScore1Y":16.32,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","rsRating":65,"rsRating3M":74,"rsRating6M":78,"rsRating1Y":61,"sectorRank":6,"industryRank":37},{"ticker":"ALVO","companyName":"Alvotech","marketCap":3780338944,"close":12.52,"previousClose":11.91,"change":0.61,"percentChange":5.12,"volume":113268,"avgVolume":115964,"relativeVolume":0.98,"avgDollarVolume":1451869.3300000001,"fiftyDayAvg":12.23,"twoHundredDayAvg":12.57,"rsScore":7.82,"rsScore3M":-0.03,"rsScore6M":26.19,"rsScore1Y":18.25,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":56,"rsRating3M":27,"rsRating6M":85,"rsRating1Y":64,"sectorRank":3,"industryRank":61},{"ticker":"PTCT","companyName":"PTC Therapeutics, Inc.","marketCap":3513819904,"close":45.56,"previousClose":46.24,"change":-0.68,"percentChange":-1.47,"volume":380963,"avgVolume":840890,"relativeVolume":0.45,"avgDollarVolume":38310949.549999997,"fiftyDayAvg":43.38,"twoHundredDayAvg":35.48,"rsScore":41.35,"rsScore3M":26.67,"rsScore6M":24.31,"rsScore1Y":-6.57,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":88,"rsRating3M":76,"rsRating6M":84,"rsRating1Y":15,"sectorRank":3,"industryRank":18},{"ticker":"ENS","companyName":"EnerSys","marketCap":3651910400,"close":91.71,"previousClose":92.46,"change":-0.75,"percentChange":-0.81,"volume":214162,"avgVolume":260540,"relativeVolume":0.82,"avgDollarVolume":23894123.1600000001,"fiftyDayAvg":97.43,"twoHundredDayAvg":98.47,"rsScore":-7.0,"rsScore3M":1.83,"rsScore6M":5.28,"rsScore1Y":15.79,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","rsRating":27,"rsRating3M":31,"rsRating6M":53,"rsRating1Y":60,"sectorRank":6,"industryRank":8},{"ticker":"GSAT","companyName":"Globalstar, Inc.","marketCap":3652274176,"close":1.93,"previousClose":1.95,"change":-0.02,"percentChange":-1.03,"volume":9806917,"avgVolume":19525462,"relativeVolume":0.5,"avgDollarVolume":37684140.6400000006,"fiftyDayAvg":1.67,"twoHundredDayAvg":1.34,"rsScore":47.77,"rsScore3M":-7.47,"rsScore6M":-21.14,"rsScore1Y":62.47,"sector":"Communication Services","industry":"Telecom Services","exchange":"ASE","rsRating":91,"rsRating3M":18,"rsRating6M":11,"rsRating1Y":94,"sectorRank":7,"industryRank":74},{"ticker":"CCOI","companyName":"Cogent Communications Holdings, Inc.","marketCap":3676332032,"close":74.99,"previousClose":77.34,"change":-2.35,"percentChange":-3.04,"volume":461639,"avgVolume":400530,"relativeVolume":1.15,"avgDollarVolume":30035743.8399999999,"fiftyDayAvg":80.55,"twoHundredDayAvg":68.92,"rsScore":16.95,"rsScore3M":27.0,"rsScore6M":-17.95,"rsScore1Y":23.28,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":70,"rsRating3M":77,"rsRating6M":13,"rsRating1Y":72,"sectorRank":7,"industryRank":74},{"ticker":"IGT","companyName":"International Game Technology PLC","marketCap":3449753344,"close":17.09,"previousClose":17.22,"change":-0.13,"percentChange":-0.75,"volume":1254357,"avgVolume":967145,"relativeVolume":1.3,"avgDollarVolume":16528508.1999999993,"fiftyDayAvg":19.82,"twoHundredDayAvg":20.75,"rsScore":-20.52,"rsScore3M":-6.31,"rsScore6M":-19.68,"rsScore1Y":1.73,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","rsRating":11,"rsRating3M":19,"rsRating6M":12,"rsRating1Y":30,"sectorRank":5,"industryRank":2},{"ticker":"MLTX","companyName":"MoonLake Immunotherapeutics","marketCap":3288151808,"close":52.14,"previousClose":52.17,"change":-0.03,"percentChange":-0.06,"volume":166506,"avgVolume":280883,"relativeVolume":0.59,"avgDollarVolume":14645239.4499999993,"fiftyDayAvg":50.78,"twoHundredDayAvg":46.72,"rsScore":5.15,"rsScore3M":14.15,"rsScore6M":-22.86,"rsScore1Y":145.65,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":50,"rsRating3M":55,"rsRating6M":10,"rsRating1Y":99,"sectorRank":3,"industryRank":18},{"ticker":"KGS","companyName":"Kodiak Gas Services, Inc.","marketCap":3497895168,"close":40.06,"previousClose":39.8,"change":0.26,"percentChange":0.65,"volume":448874,"avgVolume":794541,"relativeVolume":0.56,"avgDollarVolume":31829313.5500000007,"fiftyDayAvg":36.41,"twoHundredDayAvg":29.68,"rsScore":60.33,"rsScore3M":33.92,"rsScore6M":36.15,"rsScore1Y":22.46,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":93,"rsRating3M":84,"rsRating6M":90,"rsRating1Y":71,"sectorRank":13,"industryRank":55},{"ticker":"YETI","companyName":"YETI Holdings, Inc.","marketCap":3345513728,"close":39.44,"previousClose":39.41,"change":0.03,"percentChange":0.08,"volume":1284616,"avgVolume":1597991,"relativeVolume":0.8,"avgDollarVolume":63024762.8500000015,"fiftyDayAvg":39.56,"twoHundredDayAvg":39.17,"rsScore":-2.91,"rsScore3M":-8.16,"rsScore6M":-4.58,"rsScore1Y":27.28,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":33,"rsRating3M":17,"rsRating6M":31,"rsRating1Y":77,"sectorRank":5,"industryRank":10},{"ticker":"PRGO","companyName":"Perrigo Company plc","marketCap":3500742400,"close":25.66,"previousClose":25.75,"change":-0.09,"percentChange":-0.35,"volume":1094358,"avgVolume":1549656,"relativeVolume":0.71,"avgDollarVolume":39764172.7199999988,"fiftyDayAvg":26.6,"twoHundredDayAvg":28.02,"rsScore":-6.03,"rsScore3M":-6.4,"rsScore6M":-17.69,"rsScore1Y":-3.44,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","rsRating":28,"rsRating3M":19,"rsRating6M":14,"rsRating1Y":18,"sectorRank":3,"industryRank":61},{"ticker":"GFF","companyName":"Griffon Corporation","marketCap":3472826624,"close":72.62,"previousClose":72.84,"change":-0.22,"percentChange":-0.3,"volume":434457,"avgVolume":418835,"relativeVolume":1.04,"avgDollarVolume":30415798.8500000015,"fiftyDayAvg":73.26,"twoHundredDayAvg":68.91,"rsScore":9.61,"rsScore3M":21.6,"rsScore6M":20.3,"rsScore1Y":65.06,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","rsRating":59,"rsRating3M":69,"rsRating6M":80,"rsRating1Y":95,"sectorRank":6,"industryRank":68},{"ticker":"BTDR","companyName":"Bitdeer Technologies Group","marketCap":3431087872,"close":20.52,"previousClose":20.49,"change":0.03,"percentChange":0.15,"volume":5828981,"avgVolume":6213464,"relativeVolume":0.94,"avgDollarVolume":127500284.1200000048,"fiftyDayAvg":12.44,"twoHundredDayAvg":8.74,"rsScore":152.6,"rsScore3M":-19.96,"rsScore6M":13.64,"rsScore1Y":-22.53,"sector":"Technology","industry":"Software - Application","exchange":"NCM","rsRating":98,"rsRating3M":8,"rsRating6M":71,"rsRating1Y":5,"sectorRank":1,"industryRank":14},{"ticker":"WDFC","companyName":"WD-40 Company","marketCap":3319707648,"close":244.93,"previousClose":249.94,"change":-5.01,"percentChange":-2.0,"volume":121441,"avgVolume":95869,"relativeVolume":1.27,"avgDollarVolume":23481193.4699999988,"fiftyDayAvg":270.54,"twoHundredDayAvg":249.85,"rsScore":1.67,"rsScore3M":14.69,"rsScore6M":-0.44,"rsScore1Y":31.23,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","rsRating":44,"rsRating3M":56,"rsRating6M":37,"rsRating1Y":81,"sectorRank":11,"industryRank":117},{"ticker":"SLVM","companyName":"Sylvamo Corporation","marketCap":3342176512,"close":81.5,"previousClose":81.09,"change":0.41,"percentChange":0.51,"volume":575121,"avgVolume":293683,"relativeVolume":1.96,"avgDollarVolume":23935164.5,"fiftyDayAvg":87.66,"twoHundredDayAvg":74.42,"rsScore":23.3,"rsScore3M":52.24,"rsScore6M":38.46,"rsScore1Y":15.13,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NYQ","rsRating":77,"rsRating3M":93,"rsRating6M":91,"rsRating1Y":59,"sectorRank":11,"industryRank":112},{"ticker":"AUB","companyName":"Atlantic Union Bankshares Corporation","marketCap":3407699456,"close":37.96,"previousClose":37.84,"change":0.12,"percentChange":0.32,"volume":486429,"avgVolume":983770,"relativeVolume":0.49,"avgDollarVolume":37343908.299999997,"fiftyDayAvg":40.32,"twoHundredDayAvg":36.42,"rsScore":10.23,"rsScore3M":18.65,"rsScore6M":1.01,"rsScore1Y":22.02,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":60,"rsRating3M":64,"rsRating6M":42,"rsRating1Y":70,"sectorRank":4,"industryRank":31},{"ticker":"CPA","companyName":"Copa Holdings, S.A.","marketCap":3675573504,"close":88.37,"previousClose":88.87,"change":-0.5,"percentChange":-0.56,"volume":309973,"avgVolume":357982,"relativeVolume":0.87,"avgDollarVolume":31634870.3200000003,"fiftyDayAvg":95.74,"twoHundredDayAvg":95.81,"rsScore":-6.22,"rsScore3M":0.02,"rsScore6M":-3.53,"rsScore1Y":20.95,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","rsRating":28,"rsRating3M":28,"rsRating6M":32,"rsRating1Y":68,"sectorRank":6,"industryRank":36},{"ticker":"TPH","companyName":"Tri Pointe Homes, Inc.","marketCap":3460025856,"close":36.97,"previousClose":37.03,"change":-0.06,"percentChange":-0.16,"volume":860578,"avgVolume":799035,"relativeVolume":1.08,"avgDollarVolume":29540324.9299999997,"fiftyDayAvg":41.89,"twoHundredDayAvg":40.46,"rsScore":-5.28,"rsScore3M":31.71,"rsScore6M":11.1,"rsScore1Y":38.82,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":29,"rsRating3M":82,"rsRating6M":66,"rsRating1Y":86,"sectorRank":5,"industryRank":135},{"ticker":"TNL","companyName":"Travel + Leisure Co.","marketCap":3454703360,"close":50.55,"previousClose":50.66,"change":-0.11,"percentChange":-0.22,"volume":680968,"avgVolume":590538,"relativeVolume":1.15,"avgDollarVolume":29851695.4499999993,"fiftyDayAvg":51.52,"twoHundredDayAvg":46.47,"rsScore":16.47,"rsScore3M":12.05,"rsScore6M":10.49,"rsScore1Y":13.24,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","rsRating":69,"rsRating3M":50,"rsRating6M":65,"rsRating1Y":55,"sectorRank":5,"industryRank":11},{"ticker":"WD","companyName":"Walker & Dunlop, Inc.","marketCap":3288191488,"close":97.38,"previousClose":97.75,"change":-0.37,"percentChange":-0.38,"volume":114891,"avgVolume":156948,"relativeVolume":0.73,"avgDollarVolume":15283595.8100000005,"fiftyDayAvg":109.16,"twoHundredDayAvg":102.2,"rsScore":-5.22,"rsScore3M":24.2,"rsScore6M":9.15,"rsScore1Y":42.77,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","rsRating":29,"rsRating3M":73,"rsRating6M":62,"rsRating1Y":88,"sectorRank":4,"industryRank":38},{"ticker":"VSCO","companyName":"Victoria's Secret & Co.","marketCap":3316259072,"close":42.18,"previousClose":44.96,"change":-2.78,"percentChange":-6.18,"volume":1811611,"avgVolume":2136420,"relativeVolume":0.85,"avgDollarVolume":90114196.25,"fiftyDayAvg":36.25,"twoHundredDayAvg":24.24,"rsScore":87.61,"rsScore3M":39.57,"rsScore6M":-6.36,"rsScore1Y":30.24,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":96,"rsRating3M":88,"rsRating6M":27,"rsRating1Y":80,"sectorRank":5,"industryRank":52},{"ticker":"ESE","companyName":"ESCO Technologies Inc.","marketCap":3450614272,"close":133.78,"previousClose":135.31,"change":-1.53,"percentChange":-1.13,"volume":76033,"avgVolume":113330,"relativeVolume":0.67,"avgDollarVolume":15161287.2599999998,"fiftyDayAvg":137.91,"twoHundredDayAvg":118.0,"rsScore":17.57,"rsScore3M":17.05,"rsScore6M":-1.36,"rsScore1Y":18.03,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","rsRating":71,"rsRating3M":61,"rsRating6M":36,"rsRating1Y":64,"sectorRank":1,"industryRank":50},{"ticker":"SIG","companyName":"Signet Jewelers Limited","marketCap":3522803456,"close":81.0,"previousClose":81.14,"change":-0.14,"percentChange":-0.17,"volume":1087889,"avgVolume":1006787,"relativeVolume":1.08,"avgDollarVolume":81549747.0,"fiftyDayAvg":93.94,"twoHundredDayAvg":92.8,"rsScore":-16.55,"rsScore3M":13.08,"rsScore6M":4.16,"rsScore1Y":49.47,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","rsRating":15,"rsRating3M":52,"rsRating6M":50,"rsRating1Y":91,"sectorRank":5,"industryRank":15},{"ticker":"OR","companyName":"Osisko Gold Royalties Ltd","marketCap":3409566720,"close":18.24,"previousClose":18.29,"change":-0.05,"percentChange":-0.27,"volume":368249,"avgVolume":618659,"relativeVolume":0.6,"avgDollarVolume":11284340.0199999996,"fiftyDayAvg":19.7,"twoHundredDayAvg":17.51,"rsScore":11.7,"rsScore3M":28.14,"rsScore6M":6.48,"rsScore1Y":10.3,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":63,"rsRating3M":78,"rsRating6M":56,"rsRating1Y":48,"sectorRank":11,"industryRank":96},{"ticker":"CATY","companyName":"Cathay General Bancorp","marketCap":3386917376,"close":47.57,"previousClose":47.49,"change":0.08,"percentChange":0.17,"volume":288603,"avgVolume":309309,"relativeVolume":0.93,"avgDollarVolume":14713829.0399999991,"fiftyDayAvg":49.2,"twoHundredDayAvg":41.68,"rsScore":19.8,"rsScore3M":14.2,"rsScore6M":2.18,"rsScore1Y":28.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":74,"rsRating3M":55,"rsRating6M":45,"rsRating1Y":78,"sectorRank":4,"industryRank":31},{"ticker":"UAA","companyName":"Under Armour, Inc.","marketCap":3477737728,"close":8.43,"previousClose":8.62,"change":-0.19,"percentChange":-2.2,"volume":5428364,"avgVolume":11277432,"relativeVolume":0.48,"avgDollarVolume":95068755.200000003,"fiftyDayAvg":9.32,"twoHundredDayAvg":7.76,"rsScore":7.17,"rsScore3M":10.15,"rsScore6M":-4.85,"rsScore1Y":22.18,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":54,"rsRating3M":46,"rsRating6M":30,"rsRating1Y":70,"sectorRank":5,"industryRank":60},{"ticker":"EBC","companyName":"Eastern Bankshares, Inc.","marketCap":3425247488,"close":17.22,"previousClose":17.26,"change":-0.04,"percentChange":-0.23,"volume":870327,"avgVolume":956033,"relativeVolume":0.91,"avgDollarVolume":16462887.5999999996,"fiftyDayAvg":17.7,"twoHundredDayAvg":15.31,"rsScore":20.72,"rsScore3M":23.6,"rsScore6M":3.21,"rsScore1Y":14.43,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":75,"rsRating3M":72,"rsRating6M":48,"rsRating1Y":57,"sectorRank":4,"industryRank":31},{"ticker":"KFY","companyName":"Korn Ferry","marketCap":3453997568,"close":66.96,"previousClose":66.56,"change":0.4,"percentChange":0.6,"volume":357964,"avgVolume":341533,"relativeVolume":1.05,"avgDollarVolume":22869049.370000001,"fiftyDayAvg":73.45,"twoHundredDayAvg":68.81,"rsScore":2.16,"rsScore3M":25.53,"rsScore6M":20.68,"rsScore1Y":20.48,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","rsRating":45,"rsRating3M":75,"rsRating6M":80,"rsRating1Y":67,"sectorRank":6,"industryRank":131},{"ticker":"ACVA","companyName":"ACV Auctions Inc.","marketCap":3590848768,"close":21.42,"previousClose":21.89,"change":-0.47,"percentChange":-2.15,"volume":996805,"avgVolume":1395566,"relativeVolume":0.71,"avgDollarVolume":29893023.8299999982,"fiftyDayAvg":20.24,"twoHundredDayAvg":18.76,"rsScore":16.32,"rsScore3M":25.04,"rsScore6M":7.74,"rsScore1Y":22.61,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","rsRating":69,"rsRating3M":74,"rsRating6M":58,"rsRating1Y":71,"sectorRank":5,"industryRank":19},{"ticker":"NVCR","companyName":"NovoCure Limited","marketCap":3299048448,"close":30.49,"previousClose":30.8,"change":-0.31,"percentChange":-1.01,"volume":677511,"avgVolume":1347204,"relativeVolume":0.5,"avgDollarVolume":41076249.6499999985,"fiftyDayAvg":21.04,"twoHundredDayAvg":18.27,"rsScore":102.55,"rsScore3M":4.99,"rsScore6M":11.84,"rsScore1Y":-54.22,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":97,"rsRating3M":35,"rsRating6M":68,"rsRating1Y":1,"sectorRank":3,"industryRank":44},{"ticker":"SAM","companyName":"The Boston Beer Company, Inc.","marketCap":3391920896,"close":295.34,"previousClose":302.77,"change":-7.43,"percentChange":-2.45,"volume":124668,"avgVolume":119848,"relativeVolume":1.04,"avgDollarVolume":35395907.8800000027,"fiftyDayAvg":305.83,"twoHundredDayAvg":289.49,"rsScore":-0.89,"rsScore3M":-15.33,"rsScore6M":-9.07,"rsScore1Y":-0.05,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","rsRating":38,"rsRating3M":11,"rsRating6M":24,"rsRating1Y":23,"sectorRank":10,"industryRank":137},{"ticker":"CRGY","companyName":"Crescent Energy Company","marketCap":3418286848,"close":13.51,"previousClose":13.68,"change":-0.17,"percentChange":-1.24,"volume":2691483,"avgVolume":3955395,"relativeVolume":0.68,"avgDollarVolume":53437387.3599999994,"fiftyDayAvg":13.65,"twoHundredDayAvg":12.13,"rsScore":16.14,"rsScore3M":-0.45,"rsScore6M":4.59,"rsScore1Y":15.01,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","rsRating":69,"rsRating3M":26,"rsRating6M":51,"rsRating1Y":59,"sectorRank":13,"industryRank":92},{"ticker":"DOCN","companyName":"DigitalOcean Holdings, Inc.","marketCap":3292632576,"close":35.68,"previousClose":35.7,"change":-0.02,"percentChange":-0.06,"volume":633650,"avgVolume":991401,"relativeVolume":0.64,"avgDollarVolume":35373187.9799999967,"fiftyDayAvg":39.39,"twoHundredDayAvg":37.08,"rsScore":-5.86,"rsScore3M":26.91,"rsScore6M":-5.46,"rsScore1Y":34.97,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":29,"rsRating3M":77,"rsRating6M":29,"rsRating1Y":84,"sectorRank":1,"industryRank":16},{"ticker":"NMRK","companyName":"Newmark Group, Inc.","marketCap":3246084864,"close":13.12,"previousClose":13.02,"change":0.1,"percentChange":0.77,"volume":814343,"avgVolume":1300003,"relativeVolume":0.63,"avgDollarVolume":17056039.2100000009,"fiftyDayAvg":14.95,"twoHundredDayAvg":12.51,"rsScore":10.05,"rsScore3M":69.92,"rsScore6M":18.54,"rsScore1Y":57.19,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","rsRating":60,"rsRating3M":96,"rsRating6M":77,"rsRating1Y":93,"sectorRank":12,"industryRank":102},{"ticker":"ECG","companyName":"Everus Construction Group, Inc.","marketCap":3506880512,"close":68.8,"previousClose":67.09,"change":1.71,"percentChange":2.55,"volume":400759,"avgVolume":701574,"relativeVolume":0.57,"avgDollarVolume":48268293.3400000036,"fiftyDayAvg":61.96,"twoHundredDayAvg":61.96,"rsScore":40.41,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":88,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":6,"industryRank":22},{"ticker":"RNG","companyName":"RingCentral, Inc.","marketCap":3361245952,"close":37.35,"previousClose":37.45,"change":-0.1,"percentChange":-0.27,"volume":567881,"avgVolume":1342646,"relativeVolume":0.42,"avgDollarVolume":50147826.049999997,"fiftyDayAvg":36.71,"twoHundredDayAvg":33.32,"rsScore":20.84,"rsScore3M":1.99,"rsScore6M":-16.91,"rsScore1Y":12.77,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":75,"rsRating3M":31,"rsRating6M":14,"rsRating1Y":54,"sectorRank":1,"industryRank":14},{"ticker":"FROG","companyName":"JFrog Ltd.","marketCap":3365855744,"close":30.17,"previousClose":30.86,"change":-0.69,"percentChange":-2.24,"volume":651534,"avgVolume":994308,"relativeVolume":0.66,"avgDollarVolume":29998272.4400000013,"fiftyDayAvg":30.75,"twoHundredDayAvg":33.65,"rsScore":-9.87,"rsScore3M":-16.76,"rsScore6M":4.98,"rsScore1Y":52.77,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":22,"rsRating3M":10,"rsRating6M":52,"rsRating1Y":92,"sectorRank":1,"industryRank":14},{"ticker":"JANX","companyName":"Janux Therapeutics, Inc.","marketCap":3327411456,"close":56.75,"previousClose":56.83,"change":-0.08,"percentChange":-0.14,"volume":327056,"avgVolume":975932,"relativeVolume":0.34,"avgDollarVolume":55384141.0,"fiftyDayAvg":53.95,"twoHundredDayAvg":46.92,"rsScore":112.52,"rsScore3M":165.82,"rsScore6M":175.77,"rsScore1Y":-7.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":97,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":14,"sectorRank":3,"industryRank":18},{"ticker":"FIBK","companyName":"First Interstate BancSystem, Inc.","marketCap":3400360704,"close":32.53,"previousClose":32.64,"change":-0.11,"percentChange":-0.34,"volume":581198,"avgVolume":618822,"relativeVolume":0.94,"avgDollarVolume":20130278.8999999985,"fiftyDayAvg":32.99,"twoHundredDayAvg":29.29,"rsScore":18.13,"rsScore3M":17.86,"rsScore6M":4.58,"rsScore1Y":17.44,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":72,"rsRating3M":62,"rsRating6M":51,"rsRating1Y":63,"sectorRank":4,"industryRank":31},{"ticker":"UNF","companyName":"UniFirst Corporation","marketCap":3277675008,"close":176.33,"previousClose":179.13,"change":-2.8,"percentChange":-1.56,"volume":52693,"avgVolume":82790,"relativeVolume":0.64,"avgDollarVolume":14598360.8499999996,"fiftyDayAvg":192.46,"twoHundredDayAvg":178.37,"rsScore":-2.0,"rsScore3M":10.14,"rsScore6M":-8.31,"rsScore1Y":4.62,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":35,"rsRating3M":45,"rsRating6M":25,"rsRating1Y":36,"sectorRank":6,"industryRank":70},{"ticker":"OMAB","companyName":"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.","marketCap":3412071168,"close":71.94,"previousClose":72.1,"change":-0.16,"percentChange":-0.22,"volume":55027,"avgVolume":83420,"relativeVolume":0.66,"avgDollarVolume":6001235.0,"fiftyDayAvg":67.73,"twoHundredDayAvg":71.64,"rsScore":-0.99,"rsScore3M":-3.56,"rsScore6M":-13.91,"rsScore1Y":3.11,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NMS","rsRating":37,"rsRating3M":22,"rsRating6M":17,"rsRating1Y":33,"sectorRank":6,"industryRank":69},{"ticker":"CAMT","companyName":"Camtek Ltd.","marketCap":3783510272,"close":83.36,"previousClose":83.36,"change":0.01,"percentChange":0.01,"volume":319442,"avgVolume":552645,"relativeVolume":0.58,"avgDollarVolume":46068487.5399999991,"fiftyDayAvg":77.97,"twoHundredDayAvg":90.0,"rsScore":1.36,"rsScore3M":-9.6,"rsScore6M":100.04,"rsScore1Y":100.26,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NGM","rsRating":43,"rsRating3M":16,"rsRating6M":98,"rsRating1Y":98,"sectorRank":1,"industryRank":109},{"ticker":"WEN","companyName":"The Wendy's Company","marketCap":3359365376,"close":16.48,"previousClose":16.65,"change":-0.17,"percentChange":-1.02,"volume":2866454,"avgVolume":3789638,"relativeVolume":0.76,"avgDollarVolume":62453232.5099999979,"fiftyDayAvg":18.57,"twoHundredDayAvg":17.91,"rsScore":-4.74,"rsScore3M":-1.04,"rsScore6M":-11.12,"rsScore1Y":-4.59,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":30,"rsRating3M":25,"rsRating6M":21,"rsRating1Y":17,"sectorRank":5,"industryRank":64},{"ticker":"ROHCY","companyName":"ROHM Co., Ltd.","marketCap":3489277440,"close":9.04,"previousClose":8.99,"change":0.05,"percentChange":0.56,"volume":2250,"avgVolume":77095,"relativeVolume":0.03,"avgDollarVolume":696938.8,"fiftyDayAvg":10.06,"twoHundredDayAvg":12.55,"rsScore":-33.29,"rsScore3M":-32.02,"rsScore6M":-26.77,"rsScore1Y":-1.29,"sector":"Technology","industry":"Semiconductors","exchange":"PNK","rsRating":4,"rsRating3M":4,"rsRating6M":7,"rsRating1Y":21,"sectorRank":1,"industryRank":54},{"ticker":"ATHM","companyName":"Autohome Inc.","marketCap":3194908160,"close":26.38,"previousClose":26.36,"change":0.02,"percentChange":0.08,"volume":791556,"avgVolume":513175,"relativeVolume":1.54,"avgDollarVolume":13537556.0700000003,"fiftyDayAvg":28.36,"twoHundredDayAvg":27.28,"rsScore":-5.31,"rsScore3M":11.37,"rsScore6M":1.63,"rsScore1Y":-6.56,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":29,"rsRating3M":48,"rsRating6M":44,"rsRating1Y":15,"sectorRank":7,"industryRank":57},{"ticker":"CBU","companyName":"Community Financial System, Inc.","marketCap":3289217536,"close":62.58,"previousClose":62.64,"change":-0.06,"percentChange":-0.1,"volume":169372,"avgVolume":246369,"relativeVolume":0.69,"avgDollarVolume":15417772.4700000007,"fiftyDayAvg":65.29,"twoHundredDayAvg":54.63,"rsScore":24.53,"rsScore3M":28.6,"rsScore6M":-1.55,"rsScore1Y":11.46,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":79,"rsRating3M":79,"rsRating6M":36,"rsRating1Y":51,"sectorRank":4,"industryRank":31},{"ticker":"AVPT","companyName":"AvePoint, Inc.","marketCap":3273942016,"close":17.46,"previousClose":17.89,"change":-0.43,"percentChange":-2.4,"volume":1442997,"avgVolume":1078324,"relativeVolume":1.34,"avgDollarVolume":18827536.0500000007,"fiftyDayAvg":15.48,"twoHundredDayAvg":11.17,"rsScore":80.49,"rsScore3M":39.64,"rsScore6M":46.3,"rsScore1Y":62.57,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":96,"rsRating3M":88,"rsRating6M":94,"rsRating1Y":95,"sectorRank":1,"industryRank":16},{"ticker":"ASH","companyName":"Ashland Inc.","marketCap":3369152512,"close":71.41,"previousClose":71.85,"change":-0.44,"percentChange":-0.61,"volume":325885,"avgVolume":433530,"relativeVolume":0.75,"avgDollarVolume":30958378.8900000006,"fiftyDayAvg":80.3,"twoHundredDayAvg":89.96,"rsScore":-18.88,"rsScore3M":-3.25,"rsScore6M":9.26,"rsScore1Y":-4.38,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":13,"rsRating3M":23,"rsRating6M":62,"rsRating1Y":17,"sectorRank":11,"industryRank":117},{"ticker":"ABM","companyName":"ABM Industries Incorporated","marketCap":3131941120,"close":50.35,"previousClose":50.34,"change":0.01,"percentChange":0.02,"volume":385509,"avgVolume":397409,"relativeVolume":0.97,"avgDollarVolume":20009542.5399999991,"fiftyDayAvg":55.22,"twoHundredDayAvg":50.73,"rsScore":5.76,"rsScore3M":11.47,"rsScore6M":20.36,"rsScore1Y":10.38,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":51,"rsRating3M":48,"rsRating6M":80,"rsRating1Y":49,"sectorRank":6,"industryRank":70},{"ticker":"HAYW","companyName":"Hayward Holdings, Inc.","marketCap":3349858560,"close":15.55,"previousClose":15.44,"change":0.11,"percentChange":0.71,"volume":1440754,"avgVolume":1996566,"relativeVolume":0.72,"avgDollarVolume":31046601.6799999997,"fiftyDayAvg":15.83,"twoHundredDayAvg":14.46,"rsScore":12.44,"rsScore3M":12.35,"rsScore6M":-10.01,"rsScore1Y":17.03,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","rsRating":64,"rsRating3M":50,"rsRating6M":22,"rsRating1Y":62,"sectorRank":6,"industryRank":8},{"ticker":"MGEE","companyName":"MGE Energy, Inc.","marketCap":3407487744,"close":94.11,"previousClose":94.46,"change":-0.35,"percentChange":-0.37,"volume":110862,"avgVolume":133946,"relativeVolume":0.83,"avgDollarVolume":12605658.1400000006,"fiftyDayAvg":97.82,"twoHundredDayAvg":85.79,"rsScore":18.73,"rsScore3M":24.89,"rsScore6M":2.19,"rsScore1Y":-3.19,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","rsRating":72,"rsRating3M":74,"rsRating6M":45,"rsRating1Y":18,"sectorRank":8,"industryRank":45},{"ticker":"VRNA","companyName":"Verona Pharma plc","marketCap":3705316608,"close":45.28,"previousClose":42.02,"change":3.26,"percentChange":7.76,"volume":1110631,"avgVolume":1011653,"relativeVolume":1.1,"avgDollarVolume":45807646.6099999994,"fiftyDayAvg":37.57,"twoHundredDayAvg":24.3,"rsScore":133.42,"rsScore3M":87.12,"rsScore6M":-12.86,"rsScore1Y":-14.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":98,"rsRating3M":97,"rsRating6M":18,"rsRating1Y":8,"sectorRank":3,"industryRank":18},{"ticker":"SLVYY","companyName":"Solvay SA","marketCap":3373051648,"close":3.15,"previousClose":3.15,"change":0.0,"percentChange":0.0,"volume":1406,"avgVolume":52504,"relativeVolume":0.03,"avgDollarVolume":165387.61,"fiftyDayAvg":3.59,"twoHundredDayAvg":3.42,"rsScore":3.07,"rsScore3M":40.45,"rsScore6M":43.06,"rsScore1Y":26.8,"sector":"Basic Materials","industry":"Chemicals","exchange":"PNK","rsRating":47,"rsRating3M":88,"rsRating6M":93,"rsRating1Y":77,"sectorRank":11,"industryRank":134},{"ticker":"GMS","companyName":"GMS Inc.","marketCap":3336968704,"close":85.97,"previousClose":86.01,"change":-0.04,"percentChange":-0.05,"volume":320381,"avgVolume":393491,"relativeVolume":0.81,"avgDollarVolume":33828421.75,"fiftyDayAvg":95.49,"twoHundredDayAvg":91.94,"rsScore":-0.77,"rsScore3M":14.52,"rsScore6M":0.94,"rsScore1Y":39.84,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":38,"rsRating3M":56,"rsRating6M":42,"rsRating1Y":87,"sectorRank":6,"industryRank":80},{"ticker":"AESI","companyName":"Atlas Energy Solutions Inc.","marketCap":3310232320,"close":21.71,"previousClose":21.44,"change":0.27,"percentChange":1.26,"volume":769371,"avgVolume":1248816,"relativeVolume":0.62,"avgDollarVolume":27111794.2199999988,"fiftyDayAvg":21.41,"twoHundredDayAvg":21.51,"rsScore":8.15,"rsScore3M":17.34,"rsScore6M":3.63,"rsScore1Y":-8.92,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":56,"rsRating3M":61,"rsRating6M":49,"rsRating1Y":13,"sectorRank":13,"industryRank":55},{"ticker":"NEA","companyName":"Nuveen AMT-Free Quality Municipal Income Fund","marketCap":3321800960,"close":11.11,"previousClose":11.18,"change":-0.07,"percentChange":-0.63,"volume":1504632,"avgVolume":1094690,"relativeVolume":1.37,"avgDollarVolume":12162005.5199999996,"fiftyDayAvg":11.64,"twoHundredDayAvg":11.38,"rsScore":0.56,"rsScore3M":13.32,"rsScore6M":9.46,"rsScore1Y":6.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":41,"rsRating3M":53,"rsRating6M":62,"rsRating1Y":40,"sectorRank":4,"industryRank":72},{"ticker":"FHI","companyName":"Federated Hermes, Inc.","marketCap":3347816192,"close":40.92,"previousClose":41.05,"change":-0.13,"percentChange":-0.32,"volume":537709,"avgVolume":606527,"relativeVolume":0.89,"avgDollarVolume":24819083.7300000004,"fiftyDayAvg":40.95,"twoHundredDayAvg":35.89,"rsScore":20.03,"rsScore3M":14.26,"rsScore6M":-2.67,"rsScore1Y":-4.64,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":74,"rsRating3M":55,"rsRating6M":34,"rsRating1Y":16,"sectorRank":4,"industryRank":72},{"ticker":"JGSMY","companyName":"JG Summit Holdings, Inc.","marketCap":3425806080,"close":9.11,"previousClose":9.11,"change":0.0,"percentChange":0.0,"volume":131,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":9.11,"twoHundredDayAvg":13.63,"rsScore":-28.27,"rsScore3M":-47.14,"rsScore6M":0.83,"rsScore1Y":5.19,"sector":"Industrials","industry":"Conglomerates","exchange":"PNK","rsRating":6,"rsRating3M":1,"rsRating6M":42,"rsRating1Y":37,"sectorRank":6,"industryRank":68},{"ticker":"AQN","companyName":"Algonquin Power & Utilities Corp.","marketCap":3437199360,"close":4.48,"previousClose":4.39,"change":0.09,"percentChange":2.05,"volume":6088787,"avgVolume":5241666,"relativeVolume":1.16,"avgDollarVolume":23482663.7800000012,"fiftyDayAvg":4.8,"twoHundredDayAvg":5.64,"rsScore":-20.1,"rsScore3M":-9.08,"rsScore6M":-8.01,"rsScore1Y":-8.66,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","rsRating":12,"rsRating3M":16,"rsRating6M":25,"rsRating1Y":13,"sectorRank":8,"industryRank":88},{"ticker":"HL","companyName":"Hecla Mining Company","marketCap":3223295744,"close":5.06,"previousClose":5.04,"change":0.02,"percentChange":0.4,"volume":7842213,"avgVolume":11896908,"relativeVolume":0.66,"avgDollarVolume":60198353.799999997,"fiftyDayAvg":6.0,"twoHundredDayAvg":5.64,"rsScore":-5.8,"rsScore3M":55.98,"rsScore6M":9.77,"rsScore1Y":3.84,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","rsRating":29,"rsRating3M":94,"rsRating6M":63,"rsRating1Y":34,"sectorRank":11,"industryRank":65},{"ticker":"FHB","companyName":"First Hawaiian, Inc.","marketCap":3286670336,"close":25.7,"previousClose":25.48,"change":0.22,"percentChange":0.86,"volume":602392,"avgVolume":659793,"relativeVolume":0.91,"avgDollarVolume":16956680.6000000015,"fiftyDayAvg":26.17,"twoHundredDayAvg":23.15,"rsScore":19.05,"rsScore3M":15.1,"rsScore6M":3.7,"rsScore1Y":17.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":73,"rsRating3M":57,"rsRating6M":49,"rsRating1Y":63,"sectorRank":4,"industryRank":31},{"ticker":"COMP","companyName":"Compass, Inc.","marketCap":3060713472,"close":6.03,"previousClose":6.23,"change":-0.2,"percentChange":-3.21,"volume":4480559,"avgVolume":4110632,"relativeVolume":1.09,"avgDollarVolume":24787111.8200000003,"fiftyDayAvg":6.45,"twoHundredDayAvg":4.83,"rsScore":44.09,"rsScore3M":94.61,"rsScore6M":8.88,"rsScore1Y":14.75,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":89,"rsRating3M":98,"rsRating6M":61,"rsRating1Y":58,"sectorRank":12,"industryRank":102},{"ticker":"EPR","companyName":"EPR Properties","marketCap":3305680384,"close":43.65,"previousClose":43.59,"change":0.06,"percentChange":0.14,"volume":410675,"avgVolume":469898,"relativeVolume":0.87,"avgDollarVolume":20511048.4200000018,"fiftyDayAvg":45.71,"twoHundredDayAvg":44.05,"rsScore":-0.06,"rsScore3M":20.9,"rsScore6M":-0.87,"rsScore1Y":25.76,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","rsRating":40,"rsRating3M":68,"rsRating6M":37,"rsRating1Y":75,"sectorRank":12,"industryRank":103},{"ticker":"RYTM","companyName":"Rhythm Pharmaceuticals, Inc.","marketCap":3444056064,"close":56.04,"previousClose":56.12,"change":-0.08,"percentChange":-0.14,"volume":887097,"avgVolume":511659,"relativeVolume":1.73,"avgDollarVolume":28673370.8299999982,"fiftyDayAvg":56.14,"twoHundredDayAvg":46.94,"rsScore":23.55,"rsScore3M":44.41,"rsScore6M":47.99,"rsScore1Y":115.33,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":77,"rsRating3M":90,"rsRating6M":94,"rsRating1Y":98,"sectorRank":3,"industryRank":18},{"ticker":"HASI","companyName":"HA Sustainable Infrastructure Capital, Inc.","marketCap":3278975488,"close":27.29,"previousClose":27.59,"change":-0.3,"percentChange":-1.09,"volume":618197,"avgVolume":1229829,"relativeVolume":0.5,"avgDollarVolume":33562034.5399999991,"fiftyDayAvg":31.3,"twoHundredDayAvg":30.65,"rsScore":-6.53,"rsScore3M":31.62,"rsScore6M":22.29,"rsScore1Y":14.33,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":27,"rsRating3M":82,"rsRating6M":82,"rsRating1Y":57,"sectorRank":12,"industryRank":102},{"ticker":"ATGE","companyName":"Adtalem Global Education Inc.","marketCap":3344554240,"close":89.21,"previousClose":87.28,"change":1.93,"percentChange":2.21,"volume":293603,"avgVolume":375358,"relativeVolume":0.78,"avgDollarVolume":33485686.8399999999,"fiftyDayAvg":84.44,"twoHundredDayAvg":69.88,"rsScore":39.26,"rsScore3M":38.99,"rsScore6M":42.41,"rsScore1Y":54.69,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":88,"rsRating3M":88,"rsRating6M":92,"rsRating1Y":93,"sectorRank":10,"industryRank":46},{"ticker":"DLO","companyName":"DLocal Limited","marketCap":3308041728,"close":11.6,"previousClose":11.49,"change":0.11,"percentChange":0.96,"volume":692273,"avgVolume":1474145,"relativeVolume":0.47,"avgDollarVolume":17100082.5599999987,"fiftyDayAvg":10.1,"twoHundredDayAvg":10.39,"rsScore":16.64,"rsScore3M":-30.6,"rsScore6M":-50.25,"rsScore1Y":12.42,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":70,"rsRating3M":4,"rsRating6M":1,"rsRating1Y":53,"sectorRank":1,"industryRank":16},{"ticker":"PII","companyName":"Polaris Inc.","marketCap":3164407040,"close":56.74,"previousClose":57.86,"change":-1.12,"percentChange":-1.94,"volume":933093,"avgVolume":791658,"relativeVolume":1.18,"avgDollarVolume":44918676.25,"fiftyDayAvg":69.23,"twoHundredDayAvg":80.25,"rsScore":-33.14,"rsScore3M":-2.98,"rsScore6M":-22.11,"rsScore1Y":-10.12,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","rsRating":4,"rsRating3M":23,"rsRating6M":10,"rsRating1Y":11,"sectorRank":5,"industryRank":144},{"ticker":"FORM","companyName":"FormFactor, Inc.","marketCap":3552658944,"close":45.87,"previousClose":42.88,"change":2.99,"percentChange":6.97,"volume":1052701,"avgVolume":740779,"relativeVolume":1.42,"avgDollarVolume":33979531.9399999976,"fiftyDayAvg":42.17,"twoHundredDayAvg":48.03,"rsScore":0.41,"rsScore3M":-2.09,"rsScore6M":59.1,"rsScore1Y":40.06,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":41,"rsRating3M":24,"rsRating6M":96,"rsRating1Y":87,"sectorRank":1,"industryRank":109},{"ticker":"CWK","companyName":"Cushman & Wakefield plc","marketCap":3045292800,"close":13.27,"previousClose":13.09,"change":0.18,"percentChange":1.38,"volume":1462389,"avgVolume":1878183,"relativeVolume":0.78,"avgDollarVolume":24923489.2699999996,"fiftyDayAvg":14.15,"twoHundredDayAvg":12.09,"rsScore":16.6,"rsScore3M":41.52,"rsScore6M":13.68,"rsScore1Y":21.63,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":70,"rsRating3M":89,"rsRating6M":71,"rsRating1Y":69,"sectorRank":12,"industryRank":102},{"ticker":"DV","companyName":"DoubleVerify Holdings, Inc.","marketCap":3281203968,"close":19.57,"previousClose":19.96,"change":-0.39,"percentChange":-1.95,"volume":1534181,"avgVolume":2076624,"relativeVolume":0.74,"avgDollarVolume":40639531.049999997,"fiftyDayAvg":19.07,"twoHundredDayAvg":21.64,"rsScore":-10.93,"rsScore3M":-30.6,"rsScore6M":-43.09,"rsScore1Y":31.13,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":21,"rsRating3M":4,"rsRating6M":2,"rsRating1Y":81,"sectorRank":1,"industryRank":14},{"ticker":"HIW","companyName":"Highwoods Properties, Inc.","marketCap":3277611520,"close":30.3,"previousClose":30.08,"change":0.22,"percentChange":0.73,"volume":962310,"avgVolume":980370,"relativeVolume":0.98,"avgDollarVolume":29705210.25,"fiftyDayAvg":32.78,"twoHundredDayAvg":29.24,"rsScore":14.33,"rsScore3M":48.21,"rsScore6M":17.27,"rsScore1Y":7.85,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":67,"rsRating3M":91,"rsRating6M":75,"rsRating1Y":43,"sectorRank":12,"industryRank":73},{"ticker":"OSCR","companyName":"Oscar Health, Inc.","marketCap":3362858496,"close":13.6,"previousClose":14.09,"change":-0.49,"percentChange":-3.48,"volume":2137852,"avgVolume":4205446,"relativeVolume":0.51,"avgDollarVolume":57194067.200000003,"fiftyDayAvg":15.92,"twoHundredDayAvg":17.35,"rsScore":-10.5,"rsScore3M":104.81,"rsScore6M":94.52,"rsScore1Y":122.55,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","rsRating":21,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":98,"sectorRank":3,"industryRank":94},{"ticker":"BTSGY","companyName":"BTS Group Holdings Public Company Limited","marketCap":3366822912,"close":20.92,"previousClose":5.89,"change":15.03,"percentChange":255.18,"volume":2,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":20.92,"twoHundredDayAvg":20.92,"rsScore":0.0,"rsScore3M":0.0,"rsScore6M":-1.79,"rsScore1Y":-5.03,"sector":"Industrials","industry":"Railroads","exchange":"PNK","rsRating":40,"rsRating3M":27,"rsRating6M":35,"rsRating1Y":16,"sectorRank":6,"industryRank":78},{"ticker":"BTG","companyName":"B2Gold Corp.","marketCap":3265385728,"close":2.49,"previousClose":2.48,"change":0.01,"percentChange":0.4,"volume":13280140,"avgVolume":14492012,"relativeVolume":0.92,"avgDollarVolume":36085110.0200000033,"fiftyDayAvg":2.97,"twoHundredDayAvg":2.84,"rsScore":-13.7,"rsScore3M":22.51,"rsScore6M":-8.98,"rsScore1Y":-3.13,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","rsRating":17,"rsRating3M":70,"rsRating6M":24,"rsRating1Y":18,"sectorRank":11,"industryRank":96},{"ticker":"SGHC","companyName":"Super Group (SGHC) Limited","marketCap":3143972352,"close":6.27,"previousClose":6.36,"change":-0.09,"percentChange":-1.42,"volume":438155,"avgVolume":594866,"relativeVolume":0.74,"avgDollarVolume":3729809.8100000001,"fiftyDayAvg":5.47,"twoHundredDayAvg":3.95,"rsScore":95.19,"rsScore3M":19.6,"rsScore6M":-6.36,"rsScore1Y":-5.64,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","rsRating":96,"rsRating3M":66,"rsRating6M":27,"rsRating1Y":15,"sectorRank":5,"industryRank":2},{"ticker":"DNLI","companyName":"Denali Therapeutics Inc.","marketCap":2990699264,"close":20.78,"previousClose":21.45,"change":-0.67,"percentChange":-3.12,"volume":872178,"avgVolume":839835,"relativeVolume":1.04,"avgDollarVolume":17451771.879999999,"fiftyDayAvg":25.88,"twoHundredDayAvg":23.09,"rsScore":-12.62,"rsScore3M":40.82,"rsScore6M":1.42,"rsScore1Y":-10.76,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":19,"rsRating3M":89,"rsRating6M":43,"rsRating1Y":11,"sectorRank":3,"industryRank":18},{"ticker":"KNTK","companyName":"Kinetik Holdings Inc.","marketCap":3426908928,"close":57.35,"previousClose":57.76,"change":-0.41,"percentChange":-0.71,"volume":563975,"avgVolume":545341,"relativeVolume":1.03,"avgDollarVolume":31275305.5199999996,"fiftyDayAvg":54.71,"twoHundredDayAvg":44.74,"rsScore":46.7,"rsScore3M":32.72,"rsScore6M":21.01,"rsScore1Y":6.28,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":90,"rsRating3M":83,"rsRating6M":81,"rsRating1Y":39,"sectorRank":13,"industryRank":84},{"ticker":"CXT","companyName":"Crane NXT, Co.","marketCap":3248293632,"close":56.81,"previousClose":56.44,"change":0.37,"percentChange":0.66,"volume":267579,"avgVolume":389120,"relativeVolume":0.69,"avgDollarVolume":22105907.7300000004,"fiftyDayAvg":57.79,"twoHundredDayAvg":59.07,"rsScore":-1.5,"rsScore3M":1.21,"rsScore6M":6.32,"rsScore1Y":28.51,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":36,"rsRating3M":30,"rsRating6M":55,"rsRating1Y":78,"sectorRank":6,"industryRank":17},{"ticker":"BVN","companyName":"Compa\u00f1\u00eda de Minas Buenaventura S.A.A.","marketCap":3396217856,"close":12.38,"previousClose":12.69,"change":-0.31,"percentChange":-2.44,"volume":608916,"avgVolume":961038,"relativeVolume":0.63,"avgDollarVolume":11897650.5500000007,"fiftyDayAvg":12.74,"twoHundredDayAvg":14.97,"rsScore":-17.69,"rsScore3M":1.48,"rsScore6M":50.88,"rsScore1Y":85.17,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","rsRating":14,"rsRating3M":30,"rsRating6M":94,"rsRating1Y":97,"sectorRank":11,"industryRank":65},{"ticker":"BNL","companyName":"Broadstone Net Lease, Inc.","marketCap":3160778240,"close":16.02,"previousClose":16.07,"change":-0.05,"percentChange":-0.31,"volume":884150,"avgVolume":1096082,"relativeVolume":0.81,"avgDollarVolume":17559234.1400000006,"fiftyDayAvg":17.46,"twoHundredDayAvg":16.65,"rsScore":-1.72,"rsScore3M":25.48,"rsScore6M":6.88,"rsScore1Y":14.81,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":36,"rsRating3M":75,"rsRating6M":56,"rsRating1Y":58,"sectorRank":12,"industryRank":99},{"ticker":"ALRM","companyName":"Alarm.com Holdings, Inc.","marketCap":3030498304,"close":61.31,"previousClose":62.95,"change":-1.64,"percentChange":-2.61,"volume":448324,"avgVolume":415562,"relativeVolume":1.08,"avgDollarVolume":25478106.7899999991,"fiftyDayAvg":60.38,"twoHundredDayAvg":63.2,"rsScore":1.92,"rsScore3M":-13.54,"rsScore6M":-1.48,"rsScore1Y":15.84,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":44,"rsRating3M":13,"rsRating6M":36,"rsRating1Y":60,"sectorRank":1,"industryRank":14},{"ticker":"IFS","companyName":"Intercorp Financial Services Inc.","marketCap":3340299264,"close":29.19,"previousClose":29.04,"change":0.15,"percentChange":0.52,"volume":97167,"avgVolume":162214,"relativeVolume":0.6,"avgDollarVolume":4735026.75,"fiftyDayAvg":27.95,"twoHundredDayAvg":24.73,"rsScore":25.17,"rsScore3M":13.63,"rsScore6M":-2.94,"rsScore1Y":-7.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":79,"rsRating3M":54,"rsRating6M":33,"rsRating1Y":14,"sectorRank":4,"industryRank":31},{"ticker":"WSFS","companyName":"WSFS Financial Corporation","marketCap":3162811904,"close":53.7,"previousClose":52.9,"change":0.8,"percentChange":1.51,"volume":334713,"avgVolume":297079,"relativeVolume":1.13,"avgDollarVolume":15953142.5299999993,"fiftyDayAvg":55.36,"twoHundredDayAvg":49.57,"rsScore":15.96,"rsScore3M":18.43,"rsScore6M":11.73,"rsScore1Y":22.11,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":69,"rsRating3M":64,"rsRating6M":67,"rsRating1Y":70,"sectorRank":4,"industryRank":31},{"ticker":"IRDM","companyName":"Iridium Communications Inc.","marketCap":3326638592,"close":29.22,"previousClose":29.21,"change":0.01,"percentChange":0.03,"volume":734161,"avgVolume":1104856,"relativeVolume":0.66,"avgDollarVolume":32283891.5599999987,"fiftyDayAvg":29.75,"twoHundredDayAvg":28.25,"rsScore":-0.06,"rsScore3M":-4.41,"rsScore6M":-28.68,"rsScore1Y":-22.95,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":39,"rsRating3M":21,"rsRating6M":6,"rsRating1Y":5,"sectorRank":7,"industryRank":74},{"ticker":"ATMU","companyName":"Atmus Filtration Technologies Inc.","marketCap":3244071680,"close":39.04,"previousClose":39.25,"change":-0.21,"percentChange":-0.54,"volume":586063,"avgVolume":791264,"relativeVolume":0.74,"avgDollarVolume":30890947.2800000012,"fiftyDayAvg":41.16,"twoHundredDayAvg":33.9,"rsScore":27.95,"rsScore3M":42.88,"rsScore6M":15.04,"rsScore1Y":11.45,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","rsRating":81,"rsRating3M":89,"rsRating6M":73,"rsRating1Y":51,"sectorRank":6,"industryRank":23},{"ticker":"FA","companyName":"First Advantage Corporation","marketCap":3168164352,"close":18.35,"previousClose":18.48,"change":-0.13,"percentChange":-0.7,"volume":396141,"avgVolume":981958,"relativeVolume":0.4,"avgDollarVolume":18018929.6700000018,"fiftyDayAvg":18.89,"twoHundredDayAvg":17.49,"rsScore":6.59,"rsScore3M":26.83,"rsScore6M":4.91,"rsScore1Y":25.79,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","rsRating":53,"rsRating3M":77,"rsRating6M":52,"rsRating1Y":75,"sectorRank":6,"industryRank":70},{"ticker":"IPGP","companyName":"IPG Photonics Corporation","marketCap":3236687616,"close":74.84,"previousClose":73.84,"change":1.0,"percentChange":1.35,"volume":255608,"avgVolume":269558,"relativeVolume":0.95,"avgDollarVolume":20173719.7300000004,"fiftyDayAvg":77.62,"twoHundredDayAvg":80.19,"rsScore":-8.93,"rsScore3M":-22.39,"rsScore6M":-19.52,"rsScore1Y":1.49,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":24,"rsRating3M":7,"rsRating6M":12,"rsRating1Y":29,"sectorRank":1,"industryRank":109},{"ticker":"DNP","companyName":"DNP Select Income Fund Inc.","marketCap":3287227648,"close":8.98,"previousClose":9.01,"change":-0.03,"percentChange":-0.33,"volume":931482,"avgVolume":606712,"relativeVolume":1.54,"avgDollarVolume":5448273.4800000004,"fiftyDayAvg":9.43,"twoHundredDayAvg":9.08,"rsScore":3.69,"rsScore3M":19.12,"rsScore6M":-7.41,"rsScore1Y":-16.32,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":48,"rsRating3M":65,"rsRating6M":26,"rsRating1Y":7,"sectorRank":4,"industryRank":72},{"ticker":"HBM","companyName":"Hudbay Minerals Inc.","marketCap":3273591808,"close":8.31,"previousClose":8.24,"change":0.07,"percentChange":0.85,"volume":7312902,"avgVolume":3363100,"relativeVolume":2.17,"avgDollarVolume":27947362.4100000001,"fiftyDayAvg":9.01,"twoHundredDayAvg":8.44,"rsScore":10.52,"rsScore3M":34.33,"rsScore6M":60.0,"rsScore1Y":15.81,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","rsRating":61,"rsRating3M":85,"rsRating6M":96,"rsRating1Y":60,"sectorRank":11,"industryRank":141},{"ticker":"VCYT","companyName":"Veracyte, Inc.","marketCap":3176708608,"close":40.99,"previousClose":40.89,"change":0.1,"percentChange":0.24,"volume":645839,"avgVolume":796800,"relativeVolume":0.81,"avgDollarVolume":32660833.3399999999,"fiftyDayAvg":38.32,"twoHundredDayAvg":28.16,"rsScore":53.34,"rsScore3M":45.73,"rsScore6M":-2.98,"rsScore1Y":20.69,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","rsRating":92,"rsRating3M":91,"rsRating6M":33,"rsRating1Y":68,"sectorRank":3,"industryRank":58},{"ticker":"NVST","companyName":"Envista Holdings Corporation","marketCap":3235423232,"close":18.8,"previousClose":18.7,"change":0.1,"percentChange":0.53,"volume":2205682,"avgVolume":2086548,"relativeVolume":1.06,"avgDollarVolume":39227100.8100000024,"fiftyDayAvg":20.05,"twoHundredDayAvg":18.89,"rsScore":-3.23,"rsScore3M":-7.23,"rsScore6M":-35.08,"rsScore1Y":-23.24,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":33,"rsRating3M":18,"rsRating6M":4,"rsRating1Y":5,"sectorRank":3,"industryRank":81},{"ticker":"ARLP","companyName":"Alliance Resource Partners, L.P.","marketCap":3245731328,"close":25.34,"previousClose":25.68,"change":-0.34,"percentChange":-1.3,"volume":279354,"avgVolume":297751,"relativeVolume":0.94,"avgDollarVolume":7546498.8899999997,"fiftyDayAvg":26.37,"twoHundredDayAvg":23.96,"rsScore":21.09,"rsScore3M":20.53,"rsScore6M":30.26,"rsScore1Y":4.04,"sector":"Energy","industry":"Thermal Coal","exchange":"NMS","rsRating":75,"rsRating3M":67,"rsRating6M":88,"rsRating1Y":35,"sectorRank":13,"industryRank":24},{"ticker":"AEO","companyName":"American Eagle Outfitters, Inc.","marketCap":3221550592,"close":16.77,"previousClose":16.69,"change":0.08,"percentChange":0.48,"volume":3156333,"avgVolume":5002633,"relativeVolume":0.63,"avgDollarVolume":83894157.700000003,"fiftyDayAvg":18.81,"twoHundredDayAvg":21.16,"rsScore":-20.9,"rsScore3M":3.92,"rsScore6M":17.39,"rsScore1Y":55.47,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":11,"rsRating3M":34,"rsRating6M":76,"rsRating1Y":93,"sectorRank":5,"industryRank":52},{"ticker":"NARI","companyName":"Inari Medical, Inc.","marketCap":3116893184,"close":53.24,"previousClose":55.45,"change":-2.21,"percentChange":-3.99,"volume":807592,"avgVolume":957756,"relativeVolume":0.84,"avgDollarVolume":50990931.049999997,"fiftyDayAvg":49.93,"twoHundredDayAvg":46.75,"rsScore":13.54,"rsScore3M":-19.05,"rsScore6M":-16.37,"rsScore1Y":5.06,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":65,"rsRating3M":9,"rsRating6M":15,"rsRating1Y":37,"sectorRank":3,"industryRank":44},{"ticker":"EGO","companyName":"Eldorado Gold Corporation","marketCap":3113008128,"close":15.18,"previousClose":15.19,"change":-0.01,"percentChange":-0.07,"volume":907473,"avgVolume":1415883,"relativeVolume":0.64,"avgDollarVolume":21493104.370000001,"fiftyDayAvg":16.6,"twoHundredDayAvg":15.98,"rsScore":-1.04,"rsScore3M":39.15,"rsScore6M":28.39,"rsScore1Y":37.4,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":37,"rsRating3M":88,"rsRating6M":87,"rsRating1Y":85,"sectorRank":11,"industryRank":96},{"ticker":"EE","companyName":"Excelerate Energy, Inc.","marketCap":3193834240,"close":30.05,"previousClose":29.77,"change":0.28,"percentChange":0.94,"volume":168401,"avgVolume":248632,"relativeVolume":0.68,"avgDollarVolume":7471391.4100000001,"fiftyDayAvg":27.37,"twoHundredDayAvg":20.56,"rsScore":64.79,"rsScore3M":26.68,"rsScore6M":5.91,"rsScore1Y":-21.47,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":94,"rsRating3M":77,"rsRating6M":54,"rsRating1Y":5,"sectorRank":13,"industryRank":84},{"ticker":"CAAP","companyName":"Corporaci\u00f3n Am\u00e9rica Airports S.A.","marketCap":3044600832,"close":18.9,"previousClose":18.88,"change":0.02,"percentChange":0.11,"volume":132563,"avgVolume":153050,"relativeVolume":0.87,"avgDollarVolume":2892644.9399999999,"fiftyDayAvg":18.96,"twoHundredDayAvg":17.27,"rsScore":11.87,"rsScore3M":12.12,"rsScore6M":18.72,"rsScore1Y":50.94,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","rsRating":63,"rsRating3M":50,"rsRating6M":78,"rsRating1Y":91,"sectorRank":6,"industryRank":69},{"ticker":"CEIX","companyName":"CONSOL Energy Inc.","marketCap":3082307328,"close":104.86,"previousClose":103.69,"change":1.17,"percentChange":1.13,"volume":399750,"avgVolume":496061,"relativeVolume":0.81,"avgDollarVolume":52016956.7599999979,"fiftyDayAvg":117.99,"twoHundredDayAvg":99.77,"rsScore":9.01,"rsScore3M":7.29,"rsScore6M":20.51,"rsScore1Y":40.26,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","rsRating":58,"rsRating3M":40,"rsRating6M":80,"rsRating1Y":87,"sectorRank":13,"industryRank":24},{"ticker":"NHI","companyName":"National Health Investors, Inc.","marketCap":3136850176,"close":69.06,"previousClose":69.85,"change":-0.79,"percentChange":-1.13,"volume":178317,"avgVolume":274274,"relativeVolume":0.65,"avgDollarVolume":18941361.7699999996,"fiftyDayAvg":76.04,"twoHundredDayAvg":71.68,"rsScore":3.12,"rsScore3M":43.83,"rsScore6M":22.22,"rsScore1Y":13.91,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":47,"rsRating3M":90,"rsRating6M":82,"rsRating1Y":56,"sectorRank":12,"industryRank":82},{"ticker":"AKR","companyName":"Acadia Realty Trust","marketCap":3078822912,"close":23.86,"previousClose":23.89,"change":-0.03,"percentChange":-0.13,"volume":1125102,"avgVolume":1365970,"relativeVolume":0.82,"avgDollarVolume":32592045.0300000012,"fiftyDayAvg":24.82,"twoHundredDayAvg":20.56,"rsScore":29.01,"rsScore3M":44.14,"rsScore6M":13.94,"rsScore1Y":22.5,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":82,"rsRating3M":90,"rsRating6M":71,"rsRating1Y":71,"sectorRank":12,"industryRank":27},{"ticker":"TFPM","companyName":"Triple Flag Precious Metals Corp.","marketCap":3067824384,"close":15.23,"previousClose":15.22,"change":0.01,"percentChange":0.07,"volume":476900,"avgVolume":328470,"relativeVolume":1.45,"avgDollarVolume":5002597.9500000002,"fiftyDayAvg":16.8,"twoHundredDayAvg":16.02,"rsScore":0.13,"rsScore3M":22.92,"rsScore6M":12.86,"rsScore1Y":0.79,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","rsRating":40,"rsRating3M":71,"rsRating6M":69,"rsRating1Y":28,"sectorRank":11,"industryRank":65},{"ticker":"VAC","companyName":"Marriott Vacations Worldwide Corporation","marketCap":3153877760,"close":90.34,"previousClose":90.24,"change":0.1,"percentChange":0.11,"volume":211103,"avgVolume":357154,"relativeVolume":0.59,"avgDollarVolume":32265291.0500000007,"fiftyDayAvg":88.17,"twoHundredDayAvg":87.04,"rsScore":11.3,"rsScore3M":-13.79,"rsScore6M":-13.98,"rsScore1Y":-21.01,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","rsRating":62,"rsRating3M":12,"rsRating6M":17,"rsRating1Y":5,"sectorRank":5,"industryRank":98},{"ticker":"LIF","companyName":"Life360, Inc.","marketCap":3138237184,"close":42.03,"previousClose":40.73,"change":1.3,"percentChange":3.19,"volume":327589,"avgVolume":387314,"relativeVolume":0.85,"avgDollarVolume":16278806.9499999993,"fiftyDayAvg":44.78,"twoHundredDayAvg":38.29,"rsScore":31.47,"rsScore3M":37.37,"rsScore6M":15.74,"rsScore1Y":0.0,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":84,"rsRating3M":87,"rsRating6M":74,"rsRating1Y":25,"sectorRank":1,"industryRank":14},{"ticker":"PCH","companyName":"PotlatchDeltic Corporation","marketCap":3117439744,"close":39.58,"previousClose":38.75,"change":0.83,"percentChange":2.14,"volume":739460,"avgVolume":398462,"relativeVolume":1.86,"avgDollarVolume":15771126.6899999995,"fiftyDayAvg":42.55,"twoHundredDayAvg":42.73,"rsScore":-9.39,"rsScore3M":7.22,"rsScore6M":-15.09,"rsScore1Y":8.46,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","rsRating":23,"rsRating3M":40,"rsRating6M":16,"rsRating1Y":44,"sectorRank":12,"industryRank":103},{"ticker":"BXMT","companyName":"Blackstone Mortgage Trust, Inc.","marketCap":3117261824,"close":18.02,"previousClose":18.15,"change":-0.13,"percentChange":-0.72,"volume":1170808,"avgVolume":1468485,"relativeVolume":0.8,"avgDollarVolume":26462100.370000001,"fiftyDayAvg":18.63,"twoHundredDayAvg":18.45,"rsScore":-3.59,"rsScore3M":6.6,"rsScore6M":-8.31,"rsScore1Y":18.21,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":33,"rsRating3M":39,"rsRating6M":25,"rsRating1Y":64,"sectorRank":12,"industryRank":115},{"ticker":"TBBB","companyName":"BBB Foods Inc.","marketCap":3332369664,"close":29.7,"previousClose":29.45,"change":0.25,"percentChange":0.85,"volume":265397,"avgVolume":723548,"relativeVolume":0.37,"avgDollarVolume":21489376.1499999985,"fiftyDayAvg":31.47,"twoHundredDayAvg":27.12,"rsScore":19.65,"rsScore3M":46.5,"rsScore6M":12.02,"rsScore1Y":0.0,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","rsRating":74,"rsRating3M":91,"rsRating6M":68,"rsRating1Y":25,"sectorRank":10,"industryRank":79},{"ticker":"JJSF","companyName":"J&J Snack Foods Corp.","marketCap":3060251392,"close":157.11,"previousClose":160.13,"change":-3.02,"percentChange":-1.89,"volume":60657,"avgVolume":71314,"relativeVolume":0.85,"avgDollarVolume":11204142.5800000001,"fiftyDayAvg":168.54,"twoHundredDayAvg":161.48,"rsScore":-1.94,"rsScore3M":7.06,"rsScore6M":9.03,"rsScore1Y":7.63,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","rsRating":35,"rsRating3M":39,"rsRating6M":61,"rsRating1Y":42,"sectorRank":10,"industryRank":106},{"ticker":"APAM","companyName":"Artisan Partners Asset Management Inc.","marketCap":3076734464,"close":43.91,"previousClose":43.74,"change":0.17,"percentChange":0.39,"volume":269393,"avgVolume":405412,"relativeVolume":0.66,"avgDollarVolume":17801640.8599999994,"fiftyDayAvg":46.42,"twoHundredDayAvg":43.41,"rsScore":4.03,"rsScore3M":10.23,"rsScore6M":3.84,"rsScore1Y":36.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":48,"rsRating3M":46,"rsRating6M":49,"rsRating1Y":85,"sectorRank":4,"industryRank":72},{"ticker":"FIVN","companyName":"Five9, Inc.","marketCap":3194852864,"close":42.48,"previousClose":42.63,"change":-0.15,"percentChange":-0.35,"volume":760220,"avgVolume":1678538,"relativeVolume":0.45,"avgDollarVolume":71304293.4699999988,"fiftyDayAvg":36.61,"twoHundredDayAvg":42.79,"rsScore":6.15,"rsScore3M":-48.65,"rsScore6M":-42.4,"rsScore1Y":19.13,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","rsRating":52,"rsRating3M":1,"rsRating6M":2,"rsRating1Y":65,"sectorRank":1,"industryRank":16},{"ticker":"BTSG","companyName":"BrightSpring Health Services, Inc.","marketCap":3029792256,"close":17.4,"previousClose":17.27,"change":0.13,"percentChange":0.75,"volume":465651,"avgVolume":1442546,"relativeVolume":0.32,"avgDollarVolume":25100299.8500000015,"fiftyDayAvg":17.68,"twoHundredDayAvg":13.16,"rsScore":45.71,"rsScore3M":42.64,"rsScore6M":1.39,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":90,"rsRating3M":89,"rsRating6M":43,"rsRating1Y":25,"sectorRank":3,"industryRank":25},{"ticker":"SXT","companyName":"Sensient Technologies Corporation","marketCap":3091491328,"close":72.98,"previousClose":73.34,"change":-0.36,"percentChange":-0.49,"volume":114660,"avgVolume":149714,"relativeVolume":0.77,"avgDollarVolume":10926128.2200000007,"fiftyDayAvg":77.54,"twoHundredDayAvg":75.01,"rsScore":2.19,"rsScore3M":17.56,"rsScore6M":12.09,"rsScore1Y":-0.27,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":45,"rsRating3M":62,"rsRating6M":68,"rsRating1Y":23,"sectorRank":11,"industryRank":117},{"ticker":"WULF","companyName":"TeraWulf Inc.","marketCap":2242125568,"close":5.81,"previousClose":6.61,"change":-0.8,"percentChange":-12.1,"volume":41188568,"avgVolume":25864264,"relativeVolume":1.59,"avgDollarVolume":150271372.3600000143,"fiftyDayAvg":6.89,"twoHundredDayAvg":4.35,"rsScore":71.81,"rsScore3M":118.8,"rsScore6M":149.58,"rsScore1Y":98.97,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","rsRating":95,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":98,"sectorRank":4,"industryRank":13},{"ticker":"RIG","companyName":"Transocean Ltd.","marketCap":3039040000,"close":3.47,"previousClose":3.53,"change":-0.06,"percentChange":-1.7,"volume":14297365,"avgVolume":19668082,"relativeVolume":0.73,"avgDollarVolume":68248245.099999994,"fiftyDayAvg":4.18,"twoHundredDayAvg":5.06,"rsScore":-32.97,"rsScore3M":-24.57,"rsScore6M":-23.28,"rsScore1Y":-2.02,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","rsRating":4,"rsRating3M":6,"rsRating6M":9,"rsRating1Y":20,"sectorRank":13,"industryRank":145},{"ticker":"HTGC","companyName":"Hercules Capital, Inc.","marketCap":3239360000,"close":19.33,"previousClose":19.21,"change":0.12,"percentChange":0.62,"volume":767496,"avgVolume":942200,"relativeVolume":0.81,"avgDollarVolume":18212725.9299999997,"fiftyDayAvg":19.42,"twoHundredDayAvg":19.38,"rsScore":7.02,"rsScore3M":15.86,"rsScore6M":28.72,"rsScore1Y":21.79,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":54,"rsRating3M":58,"rsRating6M":87,"rsRating1Y":70,"sectorRank":4,"industryRank":72},{"ticker":"LPL","companyName":"LG Display Co., Ltd.","marketCap":3390000128,"close":3.39,"previousClose":3.21,"change":0.18,"percentChange":5.61,"volume":492005,"avgVolume":187325,"relativeVolume":2.63,"avgDollarVolume":635031.77,"fiftyDayAvg":3.5,"twoHundredDayAvg":3.88,"rsScore":-18.66,"rsScore3M":-8.16,"rsScore6M":-14.63,"rsScore1Y":-12.51,"sector":"Technology","industry":"Consumer Electronics","exchange":"NYQ","rsRating":13,"rsRating3M":17,"rsRating6M":17,"rsRating1Y":9,"sectorRank":1,"industryRank":5},{"ticker":"BFH","companyName":"Bread Financial Holdings, Inc.","marketCap":3096753664,"close":62.29,"previousClose":62.76,"change":-0.47,"percentChange":-0.75,"volume":427289,"avgVolume":748327,"relativeVolume":0.57,"avgDollarVolume":46613289.5200000033,"fiftyDayAvg":57.23,"twoHundredDayAvg":47.7,"rsScore":54.39,"rsScore3M":25.47,"rsScore6M":28.8,"rsScore1Y":7.62,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":92,"rsRating3M":75,"rsRating6M":87,"rsRating1Y":42,"sectorRank":4,"industryRank":6},{"ticker":"HUN","companyName":"Huntsman Corporation","marketCap":3136344832,"close":18.13,"previousClose":18.26,"change":-0.13,"percentChange":-0.71,"volume":1944121,"avgVolume":2029859,"relativeVolume":0.96,"avgDollarVolume":36801341.9699999988,"fiftyDayAvg":20.7,"twoHundredDayAvg":22.82,"rsScore":-22.87,"rsScore3M":0.45,"rsScore6M":-7.37,"rsScore1Y":1.23,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":9,"rsRating3M":29,"rsRating6M":26,"rsRating1Y":29,"sectorRank":11,"industryRank":134},{"ticker":"NFE","companyName":"New Fortress Energy Inc.","marketCap":3889267200,"close":14.56,"previousClose":11.96,"change":2.6,"percentChange":21.74,"volume":10611903,"avgVolume":6054972,"relativeVolume":1.75,"avgDollarVolume":88160394.8599999994,"fiftyDayAvg":10.01,"twoHundredDayAvg":18.27,"rsScore":-7.19,"rsScore3M":-62.09,"rsScore6M":-31.64,"rsScore1Y":21.28,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NMS","rsRating":26,"rsRating3M":0,"rsRating6M":5,"rsRating1Y":69,"sectorRank":8,"industryRank":85},{"ticker":"NWE","companyName":"NorthWestern Energy Group, Inc.","marketCap":3233711104,"close":52.74,"previousClose":52.6,"change":0.14,"percentChange":0.27,"volume":272252,"avgVolume":426914,"relativeVolume":0.64,"avgDollarVolume":22515445.0799999982,"fiftyDayAvg":54.31,"twoHundredDayAvg":52.5,"rsScore":3.51,"rsScore3M":17.32,"rsScore6M":-0.65,"rsScore1Y":-3.49,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","rsRating":47,"rsRating3M":61,"rsRating6M":37,"rsRating1Y":18,"sectorRank":8,"industryRank":45},{"ticker":"PRKS","companyName":"United Parks & Resorts Inc.","marketCap":2976239360,"close":54.11,"previousClose":54.08,"change":0.03,"percentChange":0.06,"volume":486039,"avgVolume":770503,"relativeVolume":0.63,"avgDollarVolume":41691917.799999997,"fiftyDayAvg":55.55,"twoHundredDayAvg":52.86,"rsScore":5.5,"rsScore3M":1.32,"rsScore6M":0.31,"rsScore1Y":0.14,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":51,"rsRating3M":30,"rsRating6M":41,"rsRating1Y":27,"sectorRank":5,"industryRank":10},{"ticker":"FBP","companyName":"First BanCorp.","marketCap":3052898048,"close":18.63,"previousClose":18.38,"change":0.25,"percentChange":1.36,"volume":822250,"avgVolume":1023335,"relativeVolume":0.8,"avgDollarVolume":19064730.1900000013,"fiftyDayAvg":20.37,"twoHundredDayAvg":19.19,"rsScore":2.72,"rsScore3M":28.35,"rsScore6M":23.48,"rsScore1Y":35.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":46,"rsRating3M":79,"rsRating6M":83,"rsRating1Y":84,"sectorRank":4,"industryRank":31},{"ticker":"PBF","companyName":"PBF Energy Inc.","marketCap":2924124160,"close":25.4,"previousClose":25.15,"change":0.25,"percentChange":0.99,"volume":2467039,"avgVolume":2280832,"relativeVolume":1.08,"avgDollarVolume":57933131.9299999997,"fiftyDayAvg":30.67,"twoHundredDayAvg":40.85,"rsScore":-34.88,"rsScore3M":-35.03,"rsScore6M":-7.88,"rsScore1Y":1.1,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":3,"rsRating3M":3,"rsRating6M":26,"rsRating1Y":29,"sectorRank":13,"industryRank":146},{"ticker":"HP","companyName":"Helmerich & Payne, Inc.","marketCap":3012039680,"close":30.5,"previousClose":30.45,"change":0.05,"percentChange":0.16,"volume":1081179,"avgVolume":1537033,"relativeVolume":0.7,"avgDollarVolume":46879506.5,"fiftyDayAvg":34.3,"twoHundredDayAvg":36.16,"rsScore":-10.95,"rsScore3M":-11.39,"rsScore6M":-7.85,"rsScore1Y":-4.6,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","rsRating":20,"rsRating3M":14,"rsRating6M":26,"rsRating1Y":17,"sectorRank":13,"industryRank":145},{"ticker":"OTTR","companyName":"Otter Tail Corporation","marketCap":3117440768,"close":74.53,"previousClose":75.17,"change":-0.64,"percentChange":-0.85,"volume":220019,"avgVolume":254782,"relativeVolume":0.86,"avgDollarVolume":18988902.1499999985,"fiftyDayAvg":79.02,"twoHundredDayAvg":84.26,"rsScore":-8.93,"rsScore3M":-3.29,"rsScore6M":9.23,"rsScore1Y":23.78,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NMS","rsRating":24,"rsRating3M":23,"rsRating6M":62,"rsRating1Y":72,"sectorRank":8,"industryRank":128},{"ticker":"ESRT","companyName":"Empire State Realty Trust, Inc.","marketCap":2899233536,"close":10.07,"previousClose":10.15,"change":-0.08,"percentChange":-0.79,"volume":1296369,"avgVolume":1112662,"relativeVolume":1.17,"avgDollarVolume":11204506.0,"fiftyDayAvg":10.91,"twoHundredDayAvg":10.18,"rsScore":0.82,"rsScore3M":26.51,"rsScore6M":5.29,"rsScore1Y":39.31,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":42,"rsRating3M":76,"rsRating6M":53,"rsRating1Y":86,"sectorRank":12,"industryRank":99},{"ticker":"PK","companyName":"Park Hotels & Resorts Inc.","marketCap":3075434240,"close":14.9,"previousClose":14.85,"change":0.05,"percentChange":0.34,"volume":2014142,"avgVolume":3155174,"relativeVolume":0.64,"avgDollarVolume":47012091.3999999985,"fiftyDayAvg":14.74,"twoHundredDayAvg":15.26,"rsScore":0.91,"rsScore3M":9.77,"rsScore6M":9.39,"rsScore1Y":44.82,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","rsRating":42,"rsRating3M":45,"rsRating6M":62,"rsRating1Y":89,"sectorRank":12,"industryRank":107},{"ticker":"UEC","companyName":"Uranium Energy Corp.","marketCap":3046233600,"close":7.2,"previousClose":7.08,"change":0.12,"percentChange":1.69,"volume":4158703,"avgVolume":8651524,"relativeVolume":0.48,"avgDollarVolume":62290971.1499999985,"fiftyDayAvg":7.87,"twoHundredDayAvg":6.61,"rsScore":13.03,"rsScore3M":7.61,"rsScore6M":3.97,"rsScore1Y":70.75,"sector":"Energy","industry":"Uranium","exchange":"ASE","rsRating":64,"rsRating3M":40,"rsRating6M":49,"rsRating1Y":96,"sectorRank":13,"industryRank":101},{"ticker":"TEX","companyName":"Terex Corporation","marketCap":3025372160,"close":45.29,"previousClose":45.07,"change":0.22,"percentChange":0.49,"volume":813539,"avgVolume":759277,"relativeVolume":1.07,"avgDollarVolume":34387656.0300000012,"fiftyDayAvg":52.91,"twoHundredDayAvg":56.21,"rsScore":-17.38,"rsScore3M":-5.23,"rsScore6M":-8.8,"rsScore1Y":13.82,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":14,"rsRating3M":20,"rsRating6M":24,"rsRating1Y":56,"sectorRank":6,"industryRank":120},{"ticker":"MEOH","companyName":"Methanex Corporation","marketCap":3188107520,"close":47.31,"previousClose":46.38,"change":0.93,"percentChange":2.01,"volume":254353,"avgVolume":321159,"relativeVolume":0.79,"avgDollarVolume":15194032.7300000004,"fiftyDayAvg":43.48,"twoHundredDayAvg":45.89,"rsScore":7.68,"rsScore3M":-11.76,"rsScore6M":10.05,"rsScore1Y":16.89,"sector":"Basic Materials","industry":"Chemicals","exchange":"NMS","rsRating":55,"rsRating3M":14,"rsRating6M":64,"rsRating1Y":62,"sectorRank":11,"industryRank":134},{"ticker":"CVBF","companyName":"CVB Financial Corp.","marketCap":3040790016,"close":21.77,"previousClose":22.0,"change":-0.23,"percentChange":-1.05,"volume":1102395,"avgVolume":824730,"relativeVolume":1.34,"avgDollarVolume":17954372.4800000004,"fiftyDayAvg":21.59,"twoHundredDayAvg":18.35,"rsScore":26.23,"rsScore3M":6.04,"rsScore6M":1.78,"rsScore1Y":23.21,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":80,"rsRating3M":38,"rsRating6M":44,"rsRating1Y":72,"sectorRank":4,"industryRank":31},{"ticker":"SYNA","companyName":"Synaptics Incorporated","marketCap":3119347712,"close":77.87,"previousClose":74.62,"change":3.25,"percentChange":4.36,"volume":448364,"avgVolume":482003,"relativeVolume":0.93,"avgDollarVolume":37533574.9299999997,"fiftyDayAvg":75.72,"twoHundredDayAvg":83.63,"rsScore":-9.38,"rsScore3M":-20.46,"rsScore6M":-7.58,"rsScore1Y":32.12,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":23,"rsRating3M":8,"rsRating6M":26,"rsRating1Y":82,"sectorRank":1,"industryRank":54},{"ticker":"XENE","companyName":"Xenon Pharmaceuticals Inc.","marketCap":2907778304,"close":38.14,"previousClose":38.63,"change":-0.49,"percentChange":-1.27,"volume":355638,"avgVolume":389758,"relativeVolume":0.91,"avgDollarVolume":14865369.8800000008,"fiftyDayAvg":41.81,"twoHundredDayAvg":40.85,"rsScore":-4.08,"rsScore3M":0.33,"rsScore6M":-8.81,"rsScore1Y":14.06,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":32,"rsRating3M":29,"rsRating6M":24,"rsRating1Y":57,"sectorRank":3,"industryRank":18},{"ticker":"CAR","companyName":"Avis Budget Group, Inc.","marketCap":2861033472,"close":81.42,"previousClose":80.98,"change":0.44,"percentChange":0.54,"volume":764555,"avgVolume":684680,"relativeVolume":1.12,"avgDollarVolume":55746644.3500000015,"fiftyDayAvg":93.14,"twoHundredDayAvg":99.52,"rsScore":-22.71,"rsScore3M":-33.32,"rsScore6M":-27.15,"rsScore1Y":6.88,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","rsRating":9,"rsRating3M":3,"rsRating6M":7,"rsRating1Y":40,"sectorRank":6,"industryRank":43},{"ticker":"SSL","companyName":"Sasol Limited","marketCap":2960943360,"close":4.7,"previousClose":4.67,"change":0.03,"percentChange":0.64,"volume":856851,"avgVolume":975280,"relativeVolume":0.88,"avgDollarVolume":4583815.8099999996,"fiftyDayAvg":5.56,"twoHundredDayAvg":6.94,"rsScore":-38.89,"rsScore3M":-16.28,"rsScore6M":-19.33,"rsScore1Y":-22.49,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":2,"rsRating3M":11,"rsRating6M":12,"rsRating1Y":5,"sectorRank":11,"industryRank":117},{"ticker":"GRP-UN","companyName":"Granite Real Estate Investment Trust","marketCap":3108931840,"close":49.13,"previousClose":49.15,"change":-0.02,"percentChange":-0.04,"volume":2255,"avgVolume":8352,"relativeVolume":0.27,"avgDollarVolume":410333.77,"fiftyDayAvg":52.95,"twoHundredDayAvg":53.47,"rsScore":-9.17,"rsScore3M":17.81,"rsScore6M":-9.12,"rsScore1Y":5.46,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":23,"rsRating3M":62,"rsRating6M":24,"rsRating1Y":38,"sectorRank":12,"industryRank":143},{"ticker":"TDC","companyName":"Teradata Corporation","marketCap":3076755200,"close":32.15,"previousClose":32.23,"change":-0.08,"percentChange":-0.25,"volume":468007,"avgVolume":793979,"relativeVolume":0.59,"avgDollarVolume":25526426.0599999987,"fiftyDayAvg":31.4,"twoHundredDayAvg":32.47,"rsScore":-5.87,"rsScore3M":-23.99,"rsScore6M":-20.55,"rsScore1Y":6.25,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":29,"rsRating3M":6,"rsRating6M":11,"rsRating1Y":39,"sectorRank":1,"industryRank":16},{"ticker":"GEF","companyName":"Greif, Inc.","marketCap":3015634176,"close":60.76,"previousClose":60.32,"change":0.44,"percentChange":0.73,"volume":229037,"avgVolume":193029,"relativeVolume":1.19,"avgDollarVolume":11728441.7200000007,"fiftyDayAvg":66.34,"twoHundredDayAvg":63.47,"rsScore":-1.96,"rsScore3M":-0.21,"rsScore6M":-7.58,"rsScore1Y":2.55,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":35,"rsRating3M":27,"rsRating6M":26,"rsRating1Y":32,"sectorRank":5,"industryRank":100},{"ticker":"AWR","companyName":"American States Water Company","marketCap":2961008896,"close":78.34,"previousClose":79.51,"change":-1.17,"percentChange":-1.47,"volume":171146,"avgVolume":208593,"relativeVolume":0.82,"avgDollarVolume":16341174.8599999994,"fiftyDayAvg":83.88,"twoHundredDayAvg":78.22,"rsScore":2.18,"rsScore3M":11.79,"rsScore6M":-5.73,"rsScore1Y":-3.56,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","rsRating":45,"rsRating3M":49,"rsRating6M":28,"rsRating1Y":18,"sectorRank":8,"industryRank":87},{"ticker":"RSI","companyName":"Rush Street Interactive, Inc.","marketCap":3044638976,"close":13.49,"previousClose":13.67,"change":-0.18,"percentChange":-1.32,"volume":1047653,"avgVolume":1945706,"relativeVolume":0.54,"avgDollarVolume":26247573.4899999984,"fiftyDayAvg":12.21,"twoHundredDayAvg":9.55,"rsScore":84.19,"rsScore3M":71.16,"rsScore6M":102.06,"rsScore1Y":22.91,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","rsRating":96,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":71,"sectorRank":5,"industryRank":2},{"ticker":"GNW","companyName":"Genworth Financial, Inc.","marketCap":2980683264,"close":6.98,"previousClose":7.03,"change":-0.05,"percentChange":-0.71,"volume":2782158,"avgVolume":2872250,"relativeVolume":0.97,"avgDollarVolume":20048305.0500000007,"fiftyDayAvg":7.24,"twoHundredDayAvg":6.63,"rsScore":7.17,"rsScore3M":7.88,"rsScore6M":1.76,"rsScore1Y":27.6,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","rsRating":54,"rsRating3M":41,"rsRating6M":44,"rsRating1Y":77,"sectorRank":4,"industryRank":62},{"ticker":"SHOO","companyName":"Steven Madden, Ltd.","marketCap":3065951744,"close":42.47,"previousClose":42.83,"change":-0.36,"percentChange":-0.84,"volume":490998,"avgVolume":750570,"relativeVolume":0.65,"avgDollarVolume":31876708.8200000003,"fiftyDayAvg":44.89,"twoHundredDayAvg":43.62,"rsScore":-3.04,"rsScore3M":25.39,"rsScore6M":20.64,"rsScore1Y":36.59,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NMS","rsRating":33,"rsRating3M":75,"rsRating6M":80,"rsRating1Y":85,"sectorRank":5,"industryRank":41},{"ticker":"STR","companyName":"Sitio Royalties Corp.","marketCap":2839631616,"close":18.57,"previousClose":18.75,"change":-0.18,"percentChange":-0.96,"volume":1083042,"avgVolume":772288,"relativeVolume":1.4,"avgDollarVolume":14341387.9199999999,"fiftyDayAvg":22.79,"twoHundredDayAvg":23.05,"rsScore":-15.86,"rsScore3M":-4.91,"rsScore6M":0.61,"rsScore1Y":-2.96,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":16,"rsRating3M":21,"rsRating6M":41,"rsRating1Y":18,"sectorRank":13,"industryRank":116},{"ticker":"UGP","companyName":"Ultrapar Participa\u00e7\u00f5es S.A.","marketCap":2915800832,"close":2.64,"previousClose":2.68,"change":-0.04,"percentChange":-1.49,"volume":2086131,"avgVolume":2145033,"relativeVolume":0.97,"avgDollarVolume":5662887.3499999996,"fiftyDayAvg":3.32,"twoHundredDayAvg":4.24,"rsScore":-39.14,"rsScore3M":-8.76,"rsScore6M":-12.57,"rsScore1Y":77.45,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":2,"rsRating3M":16,"rsRating6M":19,"rsRating1Y":96,"sectorRank":13,"industryRank":146},{"ticker":"LMND","companyName":"Lemonade, Inc.","marketCap":2849039616,"close":39.9,"previousClose":41.54,"change":-1.64,"percentChange":-3.95,"volume":1685558,"avgVolume":2452695,"relativeVolume":0.69,"avgDollarVolume":97862534.2399999946,"fiftyDayAvg":33.47,"twoHundredDayAvg":21.39,"rsScore":137.1,"rsScore3M":12.62,"rsScore6M":5.45,"rsScore1Y":29.84,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":98,"rsRating3M":51,"rsRating6M":53,"rsRating1Y":80,"sectorRank":4,"industryRank":21},{"ticker":"RLX","companyName":"RLX Technology Inc.","marketCap":3157287936,"close":2.01,"previousClose":1.96,"change":0.05,"percentChange":2.55,"volume":2409441,"avgVolume":7125838,"relativeVolume":0.34,"avgDollarVolume":14322934.3100000005,"fiftyDayAvg":1.76,"twoHundredDayAvg":1.8,"rsScore":10.01,"rsScore3M":-2.37,"rsScore6M":2.94,"rsScore1Y":5.51,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","rsRating":60,"rsRating3M":24,"rsRating6M":47,"rsRating1Y":38,"sectorRank":10,"industryRank":28},{"ticker":"PTVE","companyName":"Pactiv Evergreen Inc.","marketCap":3103527168,"close":17.31,"previousClose":17.27,"change":0.04,"percentChange":0.23,"volume":1165693,"avgVolume":892446,"relativeVolume":1.31,"avgDollarVolume":15448239.7799999993,"fiftyDayAvg":13.4,"twoHundredDayAvg":12.68,"rsScore":41.49,"rsScore3M":7.94,"rsScore6M":10.44,"rsScore1Y":59.82,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","rsRating":89,"rsRating3M":41,"rsRating6M":65,"rsRating1Y":94,"sectorRank":5,"industryRank":100},{"ticker":"HCC","companyName":"Warrior Met Coal, Inc.","marketCap":2871378176,"close":54.89,"previousClose":54.93,"change":-0.04,"percentChange":-0.07,"volume":419422,"avgVolume":697543,"relativeVolume":0.6,"avgDollarVolume":38288134.8400000036,"fiftyDayAvg":65.23,"twoHundredDayAvg":63.37,"rsScore":-8.54,"rsScore3M":4.34,"rsScore6M":20.62,"rsScore1Y":55.9,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","rsRating":24,"rsRating3M":34,"rsRating6M":80,"rsRating1Y":93,"sectorRank":11,"industryRank":133},{"ticker":"MANU","companyName":"Manchester United plc","marketCap":2888564992,"close":17.06,"previousClose":17.15,"change":-0.09,"percentChange":-0.52,"volume":146405,"avgVolume":240266,"relativeVolume":0.61,"avgDollarVolume":4098937.8300000001,"fiftyDayAvg":16.94,"twoHundredDayAvg":16.31,"rsScore":5.09,"rsScore3M":-4.62,"rsScore6M":-6.05,"rsScore1Y":-8.44,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":50,"rsRating3M":21,"rsRating6M":28,"rsRating1Y":13,"sectorRank":7,"industryRank":26},{"ticker":"OSIS","companyName":"OSI Systems, Inc.","marketCap":2918189568,"close":174.63,"previousClose":175.07,"change":-0.44,"percentChange":-0.25,"volume":92613,"avgVolume":199722,"relativeVolume":0.46,"avgDollarVolume":34877453.8400000036,"fiftyDayAvg":158.78,"twoHundredDayAvg":145.1,"rsScore":25.73,"rsScore3M":12.56,"rsScore6M":7.17,"rsScore1Y":22.7,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","rsRating":79,"rsRating3M":51,"rsRating6M":57,"rsRating1Y":71,"sectorRank":1,"industryRank":4},{"ticker":"FLNC","companyName":"Fluence Energy, Inc.","marketCap":2887052800,"close":15.94,"previousClose":15.21,"change":0.73,"percentChange":4.8,"volume":1924948,"avgVolume":2560512,"relativeVolume":0.75,"avgDollarVolume":40814560.2100000009,"fiftyDayAvg":19.71,"twoHundredDayAvg":18.75,"rsScore":-20.8,"rsScore3M":13.13,"rsScore6M":-5.72,"rsScore1Y":27.88,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","rsRating":11,"rsRating3M":52,"rsRating6M":28,"rsRating1Y":78,"sectorRank":8,"industryRank":88},{"ticker":"AMBA","companyName":"Ambarella, Inc.","marketCap":3052169472,"close":73.19,"previousClose":70.93,"change":2.26,"percentChange":3.19,"volume":412733,"avgVolume":579106,"relativeVolume":0.71,"avgDollarVolume":42384769.549999997,"fiftyDayAvg":63.66,"twoHundredDayAvg":54.73,"rsScore":34.28,"rsScore3M":0.56,"rsScore6M":-7.41,"rsScore1Y":-3.62,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":85,"rsRating3M":29,"rsRating6M":26,"rsRating1Y":18,"sectorRank":1,"industryRank":109},{"ticker":"SNEX","companyName":"StoneX Group Inc.","marketCap":3095574528,"close":96.95,"previousClose":95.06,"change":1.89,"percentChange":1.99,"volume":150697,"avgVolume":163098,"relativeVolume":0.92,"avgDollarVolume":15812350.5999999996,"fiftyDayAvg":95.78,"twoHundredDayAvg":80.52,"rsScore":30.15,"rsScore3M":18.86,"rsScore6M":13.4,"rsScore1Y":12.67,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":83,"rsRating3M":64,"rsRating6M":70,"rsRating1Y":54,"sectorRank":4,"industryRank":13},{"ticker":"GPOR","companyName":"Gulfport Energy Corporation","marketCap":2949019648,"close":166.35,"previousClose":165.52,"change":0.83,"percentChange":0.5,"volume":200344,"avgVolume":235535,"relativeVolume":0.85,"avgDollarVolume":39181248.6899999976,"fiftyDayAvg":160.68,"twoHundredDayAvg":154.05,"rsScore":12.66,"rsScore3M":6.66,"rsScore6M":22.29,"rsScore1Y":47.81,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":64,"rsRating3M":39,"rsRating6M":82,"rsRating1Y":91,"sectorRank":13,"industryRank":116},{"ticker":"OUT","companyName":"OUTFRONT Media Inc.","marketCap":3009326080,"close":18.13,"previousClose":18.18,"change":-0.05,"percentChange":-0.28,"volume":984054,"avgVolume":1931546,"relativeVolume":0.51,"avgDollarVolume":35018927.3599999994,"fiftyDayAvg":18.6,"twoHundredDayAvg":16.43,"rsScore":17.47,"rsScore3M":47.7,"rsScore6M":4.17,"rsScore1Y":13.61,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","rsRating":71,"rsRating3M":91,"rsRating6M":50,"rsRating1Y":56,"sectorRank":12,"industryRank":103},{"ticker":"FRO","companyName":"Frontline plc","marketCap":3132305664,"close":14.07,"previousClose":13.38,"change":0.69,"percentChange":5.16,"volume":2479632,"avgVolume":2655087,"relativeVolume":0.93,"avgDollarVolume":37357073.2800000012,"fiftyDayAvg":18.37,"twoHundredDayAvg":22.87,"rsScore":-35.65,"rsScore3M":6.28,"rsScore6M":42.4,"rsScore1Y":47.05,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":3,"rsRating3M":38,"rsRating6M":92,"rsRating1Y":90,"sectorRank":13,"industryRank":84},{"ticker":"FNMA","companyName":"Federal National Mortgage Association","marketCap":3045776896,"close":2.63,"previousClose":2.69,"change":-0.06,"percentChange":-2.23,"volume":2228508,"avgVolume":13217993,"relativeVolume":0.17,"avgDollarVolume":34763323.1000000015,"fiftyDayAvg":2.3,"twoHundredDayAvg":1.62,"rsScore":113.13,"rsScore3M":17.57,"rsScore6M":49.99,"rsScore1Y":57.22,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"OQB","rsRating":97,"rsRating3M":62,"rsRating6M":94,"rsRating1Y":93,"sectorRank":4,"industryRank":38},{"ticker":"IAG","companyName":"IAMGOLD Corporation","marketCap":2958816000,"close":5.18,"previousClose":5.2,"change":-0.02,"percentChange":-0.38,"volume":7582899,"avgVolume":8242759,"relativeVolume":0.92,"avgDollarVolume":42697490.2100000009,"fiftyDayAvg":5.44,"twoHundredDayAvg":4.46,"rsScore":38.29,"rsScore3M":86.08,"rsScore6M":38.12,"rsScore1Y":10.4,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":87,"rsRating3M":97,"rsRating6M":91,"rsRating1Y":49,"sectorRank":11,"industryRank":96},{"ticker":"TRN","companyName":"Trinity Industries, Inc.","marketCap":2889672448,"close":35.17,"previousClose":35.76,"change":-0.59,"percentChange":-1.65,"volume":560508,"avgVolume":514350,"relativeVolume":1.09,"avgDollarVolume":18089688.5599999987,"fiftyDayAvg":36.5,"twoHundredDayAvg":31.94,"rsScore":19.83,"rsScore3M":26.83,"rsScore6M":18.92,"rsScore1Y":6.63,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","rsRating":74,"rsRating3M":77,"rsRating6M":78,"rsRating1Y":40,"sectorRank":6,"industryRank":78},{"ticker":"UE","companyName":"Urban Edge Properties","marketCap":2904826368,"close":21.48,"previousClose":21.57,"change":-0.09,"percentChange":-0.42,"volume":394866,"avgVolume":879358,"relativeVolume":0.45,"avgDollarVolume":18888609.4400000013,"fiftyDayAvg":22.51,"twoHundredDayAvg":19.58,"rsScore":16.08,"rsScore3M":25.84,"rsScore6M":13.23,"rsScore1Y":26.54,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":69,"rsRating3M":75,"rsRating6M":70,"rsRating1Y":76,"sectorRank":12,"industryRank":27},{"ticker":"MRUS","companyName":"Merus N.V.","marketCap":2906284032,"close":42.45,"previousClose":41.85,"change":0.6,"percentChange":1.43,"volume":370772,"avgVolume":536946,"relativeVolume":0.69,"avgDollarVolume":22793358.1099999994,"fiftyDayAvg":48.16,"twoHundredDayAvg":49.46,"rsScore":0.91,"rsScore3M":32.04,"rsScore6M":87.83,"rsScore1Y":31.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":42,"rsRating3M":83,"rsRating6M":98,"rsRating1Y":81,"sectorRank":3,"industryRank":18},{"ticker":"LBRT","companyName":"Liberty Energy Inc.","marketCap":3023195904,"close":18.5,"previousClose":18.17,"change":0.33,"percentChange":1.82,"volume":1924361,"avgVolume":2743535,"relativeVolume":0.7,"avgDollarVolume":50755397.5,"fiftyDayAvg":18.15,"twoHundredDayAvg":20.53,"rsScore":-5.1,"rsScore3M":7.67,"rsScore6M":18.85,"rsScore1Y":25.45,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":30,"rsRating3M":41,"rsRating6M":78,"rsRating1Y":75,"sectorRank":13,"industryRank":55},{"ticker":"NSP","companyName":"Insperity, Inc.","marketCap":2828412928,"close":75.66,"previousClose":76.11,"change":-0.45,"percentChange":-0.59,"volume":292910,"avgVolume":389558,"relativeVolume":0.75,"avgDollarVolume":29473959.7100000009,"fiftyDayAvg":80.65,"twoHundredDayAvg":92.81,"rsScore":-20.26,"rsScore3M":-11.18,"rsScore6M":-12.1,"rsScore1Y":10.54,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","rsRating":11,"rsRating3M":15,"rsRating6M":20,"rsRating1Y":49,"sectorRank":6,"industryRank":131},{"ticker":"VAL","companyName":"Valaris Limited","marketCap":2913720832,"close":40.97,"previousClose":41.22,"change":-0.25,"percentChange":-0.61,"volume":1343236,"avgVolume":1570787,"relativeVolume":0.86,"avgDollarVolume":64355145.3100000024,"fiftyDayAvg":47.84,"twoHundredDayAvg":63.3,"rsScore":-35.4,"rsScore3M":-21.06,"rsScore6M":4.95,"rsScore1Y":1.9,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":3,"rsRating3M":8,"rsRating6M":52,"rsRating1Y":30,"sectorRank":13,"industryRank":55},{"ticker":"ATS","companyName":"ATS Corporation","marketCap":2888645376,"close":29.82,"previousClose":29.95,"change":-0.13,"percentChange":-0.43,"volume":139940,"avgVolume":137567,"relativeVolume":1.02,"avgDollarVolume":4102247.8999999999,"fiftyDayAvg":30.48,"twoHundredDayAvg":30.94,"rsScore":-8.53,"rsScore3M":-18.36,"rsScore6M":-23.27,"rsScore1Y":5.81,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":24,"rsRating3M":9,"rsRating6M":9,"rsRating1Y":38,"sectorRank":6,"industryRank":17},{"ticker":"HBI","companyName":"Hanesbrands Inc.","marketCap":2897517312,"close":8.22,"previousClose":8.23,"change":-0.01,"percentChange":-0.12,"volume":4205057,"avgVolume":5988650,"relativeVolume":0.7,"avgDollarVolume":49226704.6000000015,"fiftyDayAvg":7.94,"twoHundredDayAvg":6.14,"rsScore":51.3,"rsScore3M":50.18,"rsScore6M":8.57,"rsScore1Y":-7.93,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":91,"rsRating3M":92,"rsRating6M":61,"rsRating1Y":14,"sectorRank":5,"industryRank":60},{"ticker":"NMIH","companyName":"NMI Holdings, Inc.","marketCap":2897813760,"close":36.62,"previousClose":36.54,"change":0.08,"percentChange":0.22,"volume":324200,"avgVolume":494340,"relativeVolume":0.66,"avgDollarVolume":18102730.2699999996,"fiftyDayAvg":38.74,"twoHundredDayAvg":36.1,"rsScore":5.81,"rsScore3M":32.09,"rsScore6M":15.76,"rsScore1Y":23.18,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NGM","rsRating":51,"rsRating3M":83,"rsRating6M":74,"rsRating1Y":72,"sectorRank":4,"industryRank":51},{"ticker":"ESBA","companyName":"Empire State Realty OP, L.P.","marketCap":2683572992,"close":9.9,"previousClose":10.02,"change":-0.12,"percentChange":-1.2,"volume":28283,"avgVolume":7111,"relativeVolume":3.98,"avgDollarVolume":70398.9,"fiftyDayAvg":10.76,"twoHundredDayAvg":10.02,"rsScore":0.44,"rsScore3M":24.16,"rsScore6M":2.68,"rsScore1Y":40.14,"sector":"Real Estate","industry":"REIT - Office","exchange":"PCX","rsRating":41,"rsRating3M":73,"rsRating6M":46,"rsRating1Y":87,"sectorRank":12,"industryRank":73},{"ticker":"IREN","companyName":"IREN Limited","marketCap":2412067584,"close":11.25,"previousClose":11.81,"change":-0.56,"percentChange":-4.74,"volume":12705238,"avgVolume":17758632,"relativeVolume":0.72,"avgDollarVolume":199784610.0,"fiftyDayAvg":11.08,"twoHundredDayAvg":8.77,"rsScore":36.31,"rsScore3M":29.81,"rsScore6M":152.94,"rsScore1Y":201.55,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":86,"rsRating3M":80,"rsRating6M":99,"rsRating1Y":99,"sectorRank":4,"industryRank":13},{"ticker":"MP","companyName":"MP Materials Corp.","marketCap":2658642432,"close":16.29,"previousClose":15.84,"change":0.45,"percentChange":2.84,"volume":2384110,"avgVolume":2890198,"relativeVolume":0.82,"avgDollarVolume":47081328.0700000003,"fiftyDayAvg":19.02,"twoHundredDayAvg":15.79,"rsScore":6.27,"rsScore3M":6.35,"rsScore6M":-27.95,"rsScore1Y":-9.45,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":52,"rsRating3M":38,"rsRating6M":7,"rsRating1Y":12,"sectorRank":11,"industryRank":9},{"ticker":"PRK","companyName":"Park National Corporation","marketCap":2827824896,"close":175.0,"previousClose":173.58,"change":1.42,"percentChange":0.82,"volume":36882,"avgVolume":61187,"relativeVolume":0.6,"avgDollarVolume":10707725.0,"fiftyDayAvg":184.11,"twoHundredDayAvg":157.82,"rsScore":22.9,"rsScore3M":39.1,"rsScore6M":19.26,"rsScore1Y":23.35,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","rsRating":77,"rsRating3M":88,"rsRating6M":79,"rsRating1Y":72,"sectorRank":4,"industryRank":31},{"ticker":"HUBG","companyName":"Hub Group, Inc.","marketCap":2672954880,"close":43.56,"previousClose":43.07,"change":0.49,"percentChange":1.14,"volume":667435,"avgVolume":563369,"relativeVolume":1.18,"avgDollarVolume":24540354.4100000001,"fiftyDayAvg":47.57,"twoHundredDayAvg":44.23,"rsScore":-0.93,"rsScore3M":7.9,"rsScore6M":4.69,"rsScore1Y":14.21,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","rsRating":37,"rsRating3M":41,"rsRating6M":51,"rsRating1Y":57,"sectorRank":6,"industryRank":127},{"ticker":"PATK","companyName":"Patrick Industries, Inc.","marketCap":2788766720,"close":83.0,"previousClose":82.89,"change":0.11,"percentChange":0.13,"volume":346754,"avgVolume":399569,"relativeVolume":0.87,"avgDollarVolume":33164227.0,"fiftyDayAvg":88.91,"twoHundredDayAvg":81.66,"rsScore":7.07,"rsScore3M":46.57,"rsScore6M":17.27,"rsScore1Y":42.46,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","rsRating":54,"rsRating3M":91,"rsRating6M":75,"rsRating1Y":88,"sectorRank":5,"industryRank":104},{"ticker":"INDB","companyName":"Independent Bank Corp.","marketCap":2815685632,"close":66.26,"previousClose":66.02,"change":0.24,"percentChange":0.36,"volume":188036,"avgVolume":288937,"relativeVolume":0.65,"avgDollarVolume":19144966.2399999984,"fiftyDayAvg":68.31,"twoHundredDayAvg":57.76,"rsScore":21.97,"rsScore3M":18.95,"rsScore6M":-7.9,"rsScore1Y":19.26,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":76,"rsRating3M":65,"rsRating6M":26,"rsRating1Y":66,"sectorRank":4,"industryRank":31},{"ticker":"BSM","companyName":"Black Stone Minerals, L.P.","marketCap":2972906496,"close":14.11,"previousClose":14.0,"change":0.11,"percentChange":0.79,"volume":578064,"avgVolume":483556,"relativeVolume":1.2,"avgDollarVolume":6822974.9900000002,"fiftyDayAvg":14.94,"twoHundredDayAvg":15.35,"rsScore":-4.04,"rsScore3M":-2.39,"rsScore6M":2.54,"rsScore1Y":7.57,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":32,"rsRating3M":24,"rsRating6M":46,"rsRating1Y":42,"sectorRank":13,"industryRank":116},{"ticker":"BKU","companyName":"BankUnited, Inc.","marketCap":2868866816,"close":38.38,"previousClose":38.1,"change":0.28,"percentChange":0.73,"volume":712474,"avgVolume":792293,"relativeVolume":0.9,"avgDollarVolume":30408206.1900000013,"fiftyDayAvg":39.0,"twoHundredDayAvg":33.32,"rsScore":25.99,"rsScore3M":36.52,"rsScore6M":13.22,"rsScore1Y":38.57,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":80,"rsRating3M":86,"rsRating6M":70,"rsRating1Y":86,"sectorRank":4,"industryRank":31},{"ticker":"FOLD","companyName":"Amicus Therapeutics, Inc.","marketCap":2940251136,"close":9.84,"previousClose":9.8,"change":0.04,"percentChange":0.41,"volume":1464014,"avgVolume":2596691,"relativeVolume":0.56,"avgDollarVolume":25551439.8399999999,"fiftyDayAvg":10.49,"twoHundredDayAvg":10.64,"rsScore":-11.85,"rsScore3M":1.16,"rsScore6M":-18.08,"rsScore1Y":12.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":19,"rsRating3M":30,"rsRating6M":13,"rsRating1Y":53,"sectorRank":3,"industryRank":18},{"ticker":"PENN","companyName":"PENN Entertainment, Inc.","marketCap":2767163392,"close":18.13,"previousClose":18.62,"change":-0.49,"percentChange":-2.63,"volume":2392659,"avgVolume":2939651,"relativeVolume":0.81,"avgDollarVolume":53295870.1599999964,"fiftyDayAvg":19.94,"twoHundredDayAvg":18.52,"rsScore":-6.57,"rsScore3M":-5.73,"rsScore6M":-12.45,"rsScore1Y":1.35,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","rsRating":27,"rsRating3M":20,"rsRating6M":19,"rsRating1Y":29,"sectorRank":5,"industryRank":98},{"ticker":"PLMR","companyName":"Palomar Holdings, Inc.","marketCap":2714607360,"close":102.57,"previousClose":104.93,"change":-2.36,"percentChange":-2.25,"volume":87044,"avgVolume":159225,"relativeVolume":0.55,"avgDollarVolume":16331708.1999999993,"fiftyDayAvg":101.89,"twoHundredDayAvg":90.52,"rsScore":28.61,"rsScore3M":43.51,"rsScore6M":23.75,"rsScore1Y":11.44,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","rsRating":82,"rsRating3M":90,"rsRating6M":83,"rsRating1Y":51,"sectorRank":4,"industryRank":21},{"ticker":"GRND","companyName":"Grindr Inc.","marketCap":3129564416,"close":17.72,"previousClose":17.31,"change":0.41,"percentChange":2.37,"volume":1025923,"avgVolume":645150,"relativeVolume":1.59,"avgDollarVolume":11432057.5600000005,"fiftyDayAvg":14.56,"twoHundredDayAvg":11.81,"rsScore":65.07,"rsScore3M":37.32,"rsScore6M":40.09,"rsScore1Y":54.73,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":94,"rsRating3M":87,"rsRating6M":92,"rsRating1Y":93,"sectorRank":1,"industryRank":14},{"ticker":"BUR","companyName":"Burford Capital Limited","marketCap":2795423488,"close":12.74,"previousClose":12.93,"change":-0.19,"percentChange":-1.47,"volume":728372,"avgVolume":689096,"relativeVolume":1.06,"avgDollarVolume":8779082.8800000008,"fiftyDayAvg":13.56,"twoHundredDayAvg":13.89,"rsScore":-5.69,"rsScore3M":-2.42,"rsScore6M":-8.95,"rsScore1Y":29.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":29,"rsRating3M":24,"rsRating6M":24,"rsRating1Y":79,"sectorRank":4,"industryRank":72},{"ticker":"ATKR","companyName":"Atkore Inc.","marketCap":2879289088,"close":82.92,"previousClose":83.4,"change":-0.48,"percentChange":-0.58,"volume":331770,"avgVolume":657738,"relativeVolume":0.5,"avgDollarVolume":54539633.7599999979,"fiftyDayAvg":89.29,"twoHundredDayAvg":124.07,"rsScore":-27.98,"rsScore3M":-42.09,"rsScore6M":-18.44,"rsScore1Y":15.99,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","rsRating":6,"rsRating3M":2,"rsRating6M":13,"rsRating1Y":60,"sectorRank":6,"industryRank":8},{"ticker":"PRGS","companyName":"Progress Software Corporation","marketCap":2801267456,"close":65.29,"previousClose":66.38,"change":-1.09,"percentChange":-1.64,"volume":477217,"avgVolume":579638,"relativeVolume":0.82,"avgDollarVolume":37844565.549999997,"fiftyDayAvg":67.1,"twoHundredDayAvg":57.69,"rsScore":13.67,"rsScore3M":5.21,"rsScore6M":-9.3,"rsScore1Y":0.96,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":66,"rsRating3M":36,"rsRating6M":23,"rsRating1Y":29,"sectorRank":1,"industryRank":16},{"ticker":"QDEL","companyName":"QuidelOrtho Corporation","marketCap":3003684352,"close":44.66,"previousClose":44.84,"change":-0.18,"percentChange":-0.4,"volume":753516,"avgVolume":863174,"relativeVolume":0.87,"avgDollarVolume":38549350.7100000009,"fiftyDayAvg":40.11,"twoHundredDayAvg":41.15,"rsScore":-1.27,"rsScore3M":-1.95,"rsScore6M":-46.06,"rsScore1Y":-6.58,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":37,"rsRating3M":24,"rsRating6M":2,"rsRating1Y":15,"sectorRank":3,"industryRank":44},{"ticker":"SFNC","companyName":"Simmons First National Corporation","marketCap":2815346688,"close":22.42,"previousClose":22.49,"change":-0.07,"percentChange":-0.31,"volume":476904,"avgVolume":678875,"relativeVolume":0.7,"avgDollarVolume":15220377.5500000007,"fiftyDayAvg":23.84,"twoHundredDayAvg":20.28,"rsScore":18.49,"rsScore3M":24.81,"rsScore6M":-5.24,"rsScore1Y":13.67,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":72,"rsRating3M":74,"rsRating6M":29,"rsRating1Y":56,"sectorRank":4,"industryRank":31},{"ticker":"POWL","companyName":"Powell Industries, Inc.","marketCap":2814468864,"close":234.18,"previousClose":245.8,"change":-11.62,"percentChange":-4.73,"volume":408972,"avgVolume":462940,"relativeVolume":0.88,"avgDollarVolume":108411285.8100000024,"fiftyDayAvg":276.98,"twoHundredDayAvg":191.71,"rsScore":63.21,"rsScore3M":96.61,"rsScore6M":68.04,"rsScore1Y":73.39,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","rsRating":94,"rsRating3M":98,"rsRating6M":96,"rsRating1Y":96,"sectorRank":6,"industryRank":8},{"ticker":"DIOD","companyName":"Diodes Incorporated","marketCap":2883759872,"close":62.24,"previousClose":61.56,"change":0.68,"percentChange":1.1,"volume":232804,"avgVolume":346324,"relativeVolume":0.67,"avgDollarVolume":21555206.3399999999,"fiftyDayAvg":62.04,"twoHundredDayAvg":67.92,"rsScore":-6.15,"rsScore3M":-17.55,"rsScore6M":-6.08,"rsScore1Y":-0.61,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":28,"rsRating3M":10,"rsRating6M":28,"rsRating1Y":22,"sectorRank":1,"industryRank":54},{"ticker":"ZLAB","companyName":"Zai Lab Limited","marketCap":2929007616,"close":26.54,"previousClose":26.72,"change":-0.18,"percentChange":-0.67,"volume":235883,"avgVolume":1013040,"relativeVolume":0.23,"avgDollarVolume":26886082.5300000012,"fiftyDayAvg":28.28,"twoHundredDayAvg":21.01,"rsScore":35.99,"rsScore3M":9.5,"rsScore6M":-9.62,"rsScore1Y":-3.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":86,"rsRating3M":44,"rsRating6M":23,"rsRating1Y":17,"sectorRank":3,"industryRank":18},{"ticker":"AVA","companyName":"Avista Corporation","marketCap":2891755776,"close":36.52,"previousClose":36.19,"change":0.33,"percentChange":0.91,"volume":501046,"avgVolume":488003,"relativeVolume":1.03,"avgDollarVolume":17821869.7800000012,"fiftyDayAvg":37.65,"twoHundredDayAvg":36.83,"rsScore":4.3,"rsScore3M":15.04,"rsScore6M":-0.19,"rsScore1Y":-3.48,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","rsRating":49,"rsRating3M":57,"rsRating6M":38,"rsRating1Y":18,"sectorRank":8,"industryRank":128},{"ticker":"BOH","companyName":"Bank of Hawaii Corporation","marketCap":2772436992,"close":69.75,"previousClose":69.45,"change":0.3,"percentChange":0.43,"volume":319607,"avgVolume":345129,"relativeVolume":0.93,"avgDollarVolume":24072747.75,"fiftyDayAvg":73.82,"twoHundredDayAvg":64.41,"rsScore":15.66,"rsScore3M":11.93,"rsScore6M":5.82,"rsScore1Y":45.18,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":68,"rsRating3M":50,"rsRating6M":54,"rsRating1Y":90,"sectorRank":4,"industryRank":31},{"ticker":"WRBY","companyName":"Warby Parker Inc.","marketCap":3016848640,"close":25.07,"previousClose":25.18,"change":-0.11,"percentChange":-0.44,"volume":2019998,"avgVolume":1605790,"relativeVolume":1.26,"avgDollarVolume":40257154.8100000024,"fiftyDayAvg":20.66,"twoHundredDayAvg":16.19,"rsScore":73.24,"rsScore3M":8.89,"rsScore6M":25.28,"rsScore1Y":13.37,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","rsRating":95,"rsRating3M":43,"rsRating6M":85,"rsRating1Y":55,"sectorRank":3,"industryRank":81},{"ticker":"CSQ","companyName":"Calamos Strategic Total Return Fund","marketCap":2883452416,"close":17.98,"previousClose":17.86,"change":0.12,"percentChange":0.67,"volume":171648,"avgVolume":198338,"relativeVolume":0.87,"avgDollarVolume":3566117.1499999999,"fiftyDayAvg":17.88,"twoHundredDayAvg":16.88,"rsScore":13.33,"rsScore3M":14.64,"rsScore6M":16.32,"rsScore1Y":12.56,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":65,"rsRating3M":56,"rsRating6M":74,"rsRating1Y":53,"sectorRank":4,"industryRank":72},{"ticker":"BHF","companyName":"Brighthouse Financial, Inc.","marketCap":2853161216,"close":48.07,"previousClose":47.99,"change":0.08,"percentChange":0.17,"volume":287579,"avgVolume":375904,"relativeVolume":0.77,"avgDollarVolume":18069705.1700000018,"fiftyDayAvg":49.59,"twoHundredDayAvg":46.71,"rsScore":3.58,"rsScore3M":-8.32,"rsScore6M":-11.68,"rsScore1Y":14.47,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NMS","rsRating":48,"rsRating3M":17,"rsRating6M":20,"rsRating1Y":57,"sectorRank":4,"industryRank":62},{"ticker":"TWST","companyName":"Twist Bioscience Corporation","marketCap":2856229888,"close":48.12,"previousClose":47.94,"change":0.18,"percentChange":0.38,"volume":665810,"avgVolume":778017,"relativeVolume":0.86,"avgDollarVolume":37438177.2100000009,"fiftyDayAvg":45.27,"twoHundredDayAvg":43.71,"rsScore":17.55,"rsScore3M":37.13,"rsScore6M":82.64,"rsScore1Y":87.78,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":71,"rsRating3M":87,"rsRating6M":97,"rsRating1Y":97,"sectorRank":3,"industryRank":58},{"ticker":"ACAD","companyName":"ACADIA Pharmaceuticals Inc.","marketCap":2856950528,"close":17.17,"previousClose":16.87,"change":0.3,"percentChange":1.78,"volume":1064032,"avgVolume":1512174,"relativeVolume":0.7,"avgDollarVolume":25964027.6999999993,"fiftyDayAvg":16.22,"twoHundredDayAvg":16.51,"rsScore":-2.78,"rsScore3M":-17.62,"rsScore6M":-28.52,"rsScore1Y":46.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":34,"rsRating3M":10,"rsRating6M":6,"rsRating1Y":90,"sectorRank":3,"industryRank":18},{"ticker":"EWTX","companyName":"Edgewise Therapeutics, Inc.","marketCap":2838760960,"close":29.98,"previousClose":30.78,"change":-0.8,"percentChange":-2.6,"volume":793798,"avgVolume":883274,"relativeVolume":0.9,"avgDollarVolume":26480554.120000001,"fiftyDayAvg":32.8,"twoHundredDayAvg":22.46,"rsScore":79.91,"rsScore3M":132.69,"rsScore6M":87.31,"rsScore1Y":37.19,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":95,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":85,"sectorRank":3,"industryRank":18},{"ticker":"TGNA","companyName":"TEGNA Inc.","marketCap":2966255872,"close":18.41,"previousClose":18.4,"change":0.01,"percentChange":0.05,"volume":1049328,"avgVolume":1721030,"relativeVolume":0.61,"avgDollarVolume":31684162.0399999991,"fiftyDayAvg":17.72,"twoHundredDayAvg":15.26,"rsScore":27.41,"rsScore3M":6.78,"rsScore6M":-6.28,"rsScore1Y":-2.13,"sector":"Communication Services","industry":"Broadcasting","exchange":"NYQ","rsRating":81,"rsRating3M":39,"rsRating6M":28,"rsRating1Y":19,"sectorRank":7,"industryRank":93},{"ticker":"MGRC","companyName":"McGrath RentCorp","marketCap":2744578560,"close":111.79,"previousClose":112.65,"change":-0.86,"percentChange":-0.76,"volume":78719,"avgVolume":231919,"relativeVolume":0.34,"avgDollarVolume":25926225.2199999988,"fiftyDayAvg":116.4,"twoHundredDayAvg":111.06,"rsScore":-0.06,"rsScore3M":-2.12,"rsScore6M":-2.16,"rsScore1Y":21.99,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","rsRating":39,"rsRating3M":24,"rsRating6M":35,"rsRating1Y":70,"sectorRank":6,"industryRank":43},{"ticker":"CWT","companyName":"California Water Service Group","marketCap":2704251136,"close":45.47,"previousClose":46.0,"change":-0.53,"percentChange":-1.15,"volume":246537,"avgVolume":304127,"relativeVolume":0.81,"avgDollarVolume":13828655.0600000005,"fiftyDayAvg":50.74,"twoHundredDayAvg":50.54,"rsScore":-8.34,"rsScore3M":11.54,"rsScore6M":1.49,"rsScore1Y":0.34,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","rsRating":25,"rsRating3M":48,"rsRating6M":43,"rsRating1Y":27,"sectorRank":8,"industryRank":87},{"ticker":"IIPR","companyName":"Innovative Industrial Properties, Inc.","marketCap":1995975168,"close":70.45,"previousClose":73.66,"change":-3.21,"percentChange":-4.36,"volume":1243287,"avgVolume":257493,"relativeVolume":4.83,"avgDollarVolume":18140381.0599999987,"fiftyDayAvg":114.84,"twoHundredDayAvg":113.44,"rsScore":-36.07,"rsScore3M":42.39,"rsScore6M":26.44,"rsScore1Y":28.37,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":3,"rsRating3M":89,"rsRating6M":85,"rsRating1Y":78,"sectorRank":12,"industryRank":143},{"ticker":"RGTI","companyName":"Rigetti Computing, Inc.","marketCap":3069337088,"close":10.96,"previousClose":9.37,"change":1.59,"percentChange":16.97,"volume":226872242,"avgVolume":58827029,"relativeVolume":3.86,"avgDollarVolume":644744240.0800000429,"fiftyDayAvg":2.91,"twoHundredDayAvg":1.55,"rsScore":1100.06,"rsScore3M":-30.68,"rsScore6M":-27.87,"rsScore1Y":14.88,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","rsRating":100,"rsRating3M":4,"rsRating6M":7,"rsRating1Y":58,"sectorRank":1,"industryRank":1},{"ticker":"PSMT","companyName":"PriceSmart, Inc.","marketCap":2888695296,"close":94.21,"previousClose":94.0,"change":0.21,"percentChange":0.22,"volume":140945,"avgVolume":156969,"relativeVolume":0.9,"avgDollarVolume":14788049.3499999996,"fiftyDayAvg":91.01,"twoHundredDayAvg":86.09,"rsScore":14.98,"rsScore3M":15.73,"rsScore6M":6.61,"rsScore1Y":6.76,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NMS","rsRating":68,"rsRating3M":58,"rsRating6M":56,"rsRating1Y":40,"sectorRank":10,"industryRank":79},{"ticker":"LFST","companyName":"LifeStance Health Group, Inc.","marketCap":2777966592,"close":7.26,"previousClose":7.29,"change":-0.03,"percentChange":-0.41,"volume":1298914,"avgVolume":1486372,"relativeVolume":0.87,"avgDollarVolume":10791061.0600000005,"fiftyDayAvg":7.2,"twoHundredDayAvg":6.38,"rsScore":15.55,"rsScore3M":19.02,"rsScore6M":-30.6,"rsScore1Y":15.72,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":68,"rsRating3M":65,"rsRating6M":5,"rsRating1Y":60,"sectorRank":3,"industryRank":123},{"ticker":"SWTX","companyName":"SpringWorks Therapeutics, Inc.","marketCap":2779819776,"close":37.37,"previousClose":35.59,"change":1.78,"percentChange":5.0,"volume":617472,"avgVolume":1136877,"relativeVolume":0.54,"avgDollarVolume":42485092.2800000012,"fiftyDayAvg":35.21,"twoHundredDayAvg":39.03,"rsScore":2.78,"rsScore3M":-6.8,"rsScore6M":9.97,"rsScore1Y":38.15,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":46,"rsRating3M":19,"rsRating6M":64,"rsRating1Y":86,"sectorRank":3,"industryRank":18},{"ticker":"HUT","companyName":"Hut 8 Corp.","marketCap":2028143872,"close":21.65,"previousClose":23.68,"change":-2.03,"percentChange":-8.57,"volume":5684290,"avgVolume":6873532,"relativeVolume":0.83,"avgDollarVolume":148811965.1800000072,"fiftyDayAvg":21.6,"twoHundredDayAvg":13.79,"rsScore":70.38,"rsScore3M":0.83,"rsScore6M":31.34,"rsScore1Y":70.76,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":95,"rsRating3M":29,"rsRating6M":89,"rsRating1Y":96,"sectorRank":4,"industryRank":13},{"ticker":"VRN","companyName":"Veren Inc.","marketCap":2973058048,"close":4.83,"previousClose":4.66,"change":0.17,"percentChange":3.65,"volume":12397018,"avgVolume":6899609,"relativeVolume":1.8,"avgDollarVolume":33325110.9400000013,"fiftyDayAvg":5.39,"twoHundredDayAvg":7.14,"rsScore":-30.23,"rsScore3M":-13.79,"rsScore6M":8.47,"rsScore1Y":-0.51,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":5,"rsRating3M":12,"rsRating6M":60,"rsRating1Y":22,"sectorRank":13,"industryRank":116},{"ticker":"LAUR","companyName":"Laureate Education, Inc.","marketCap":2728905216,"close":18.11,"previousClose":18.36,"change":-0.25,"percentChange":-1.36,"volume":524899,"avgVolume":631567,"relativeVolume":0.83,"avgDollarVolume":11437678.7599999998,"fiftyDayAvg":17.73,"twoHundredDayAvg":15.71,"rsScore":20.7,"rsScore3M":19.92,"rsScore6M":7.02,"rsScore1Y":20.62,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","rsRating":75,"rsRating3M":66,"rsRating6M":57,"rsRating1Y":68,"sectorRank":10,"industryRank":46},{"ticker":"SHZNY","companyName":"Shenzhen Expressway Corporation Limited","marketCap":2852925952,"close":44.79,"previousClose":44.79,"change":0.0,"percentChange":0.0,"volume":1110,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":44.79,"twoHundredDayAvg":44.7,"rsScore":7.56,"rsScore3M":9.74,"rsScore6M":-0.93,"rsScore1Y":-12.21,"sector":"Industrials","industry":"Infrastructure Operations","exchange":"PNK","rsRating":55,"rsRating3M":45,"rsRating6M":36,"rsRating1Y":10,"sectorRank":6,"industryRank":97},{"ticker":"CPK","companyName":"Chesapeake Utilities Corporation","marketCap":2718549248,"close":119.93,"previousClose":119.56,"change":0.37,"percentChange":0.31,"volume":66687,"avgVolume":93690,"relativeVolume":0.71,"avgDollarVolume":11236241.7300000004,"fiftyDayAvg":124.9,"twoHundredDayAvg":114.96,"rsScore":8.97,"rsScore3M":17.66,"rsScore6M":-1.48,"rsScore1Y":-9.14,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":58,"rsRating3M":62,"rsRating6M":36,"rsRating1Y":12,"sectorRank":8,"industryRank":85},{"ticker":"VCEL","companyName":"Vericel Corporation","marketCap":2815403264,"close":57.04,"previousClose":56.5,"change":0.54,"percentChange":0.96,"volume":212667,"avgVolume":388675,"relativeVolume":0.55,"avgDollarVolume":22170022.3599999994,"fiftyDayAvg":51.42,"twoHundredDayAvg":48.07,"rsScore":32.4,"rsScore3M":9.23,"rsScore6M":13.07,"rsScore1Y":15.89,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":84,"rsRating3M":43,"rsRating6M":69,"rsRating1Y":60,"sectorRank":3,"industryRank":18},{"ticker":"CSAN","companyName":"Cosan S.A.","marketCap":2603262976,"close":5.59,"previousClose":5.62,"change":-0.03,"percentChange":-0.53,"volume":1138858,"avgVolume":814229,"relativeVolume":1.4,"avgDollarVolume":4551540.2300000004,"fiftyDayAvg":7.45,"twoHundredDayAvg":9.74,"rsScore":-47.56,"rsScore3M":-20.87,"rsScore6M":-28.89,"rsScore1Y":19.51,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":1,"rsRating3M":8,"rsRating6M":6,"rsRating1Y":66,"sectorRank":13,"industryRank":146},{"ticker":"PTEN","companyName":"Patterson-UTI Energy, Inc.","marketCap":2932468992,"close":7.52,"previousClose":7.68,"change":-0.16,"percentChange":-2.08,"volume":11742671,"avgVolume":8980269,"relativeVolume":1.31,"avgDollarVolume":67531622.7099999934,"fiftyDayAvg":8.01,"twoHundredDayAvg":9.62,"rsScore":-18.89,"rsScore3M":-25.39,"rsScore6M":-12.68,"rsScore1Y":-16.49,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NMS","rsRating":13,"rsRating3M":6,"rsRating6M":19,"rsRating1Y":7,"sectorRank":13,"industryRank":145},{"ticker":"IOSP","companyName":"Innospec Inc.","marketCap":2726865152,"close":109.33,"previousClose":109.71,"change":-0.38,"percentChange":-0.35,"volume":108202,"avgVolume":114017,"relativeVolume":0.95,"avgDollarVolume":12465478.8200000003,"fiftyDayAvg":115.42,"twoHundredDayAvg":119.42,"rsScore":-8.15,"rsScore3M":-5.28,"rsScore6M":8.83,"rsScore1Y":22.53,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","rsRating":25,"rsRating3M":20,"rsRating6M":61,"rsRating1Y":71,"sectorRank":11,"industryRank":117},{"ticker":"LCII","companyName":"LCI Industries","marketCap":2626701312,"close":103.16,"previousClose":104.65,"change":-1.49,"percentChange":-1.42,"volume":184872,"avgVolume":218358,"relativeVolume":0.85,"avgDollarVolume":22525812.0799999982,"fiftyDayAvg":116.35,"twoHundredDayAvg":112.55,"rsScore":-8.52,"rsScore3M":8.81,"rsScore6M":-15.48,"rsScore1Y":17.8,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","rsRating":24,"rsRating3M":43,"rsRating6M":16,"rsRating1Y":63,"sectorRank":5,"industryRank":144},{"ticker":"SBSW","companyName":"Sibanye Stillwater Limited","marketCap":2560396800,"close":3.57,"previousClose":3.61,"change":-0.04,"percentChange":-1.11,"volume":4350542,"avgVolume":6305275,"relativeVolume":0.69,"avgDollarVolume":22509831.3299999982,"fiftyDayAvg":4.27,"twoHundredDayAvg":4.5,"rsScore":-22.27,"rsScore3M":-9.86,"rsScore6M":-17.32,"rsScore1Y":-23.75,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","rsRating":10,"rsRating3M":15,"rsRating6M":14,"rsRating1Y":5,"sectorRank":11,"industryRank":65},{"ticker":"PAR","companyName":"PAR Technology Corporation","marketCap":2676775168,"close":73.73,"previousClose":76.12,"change":-2.39,"percentChange":-3.14,"volume":313950,"avgVolume":502243,"relativeVolume":0.63,"avgDollarVolume":37030378.0799999982,"fiftyDayAvg":70.17,"twoHundredDayAvg":53.43,"rsScore":54.35,"rsScore3M":28.39,"rsScore6M":12.64,"rsScore1Y":35.45,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":92,"rsRating3M":79,"rsRating6M":69,"rsRating1Y":84,"sectorRank":1,"industryRank":14},{"ticker":"BHC","companyName":"Bausch Health Companies Inc.","marketCap":2751166464,"close":7.48,"previousClose":7.47,"change":0.01,"percentChange":0.13,"volume":873060,"avgVolume":1638522,"relativeVolume":0.53,"avgDollarVolume":12256144.5899999999,"fiftyDayAvg":8.33,"twoHundredDayAvg":7.62,"rsScore":-5.45,"rsScore3M":5.27,"rsScore6M":-18.99,"rsScore1Y":1.36,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","rsRating":29,"rsRating3M":36,"rsRating6M":12,"rsRating1Y":29,"sectorRank":3,"industryRank":61},{"ticker":"WAFD","companyName":"WaFd, Inc.","marketCap":2643956224,"close":32.5,"previousClose":32.64,"change":-0.14,"percentChange":-0.43,"volume":382895,"avgVolume":478379,"relativeVolume":0.8,"avgDollarVolume":15547317.5,"fiftyDayAvg":35.6,"twoHundredDayAvg":31.96,"rsScore":7.64,"rsScore3M":26.84,"rsScore6M":-2.64,"rsScore1Y":17.48,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":55,"rsRating3M":77,"rsRating6M":34,"rsRating1Y":63,"sectorRank":4,"industryRank":31},{"ticker":"IRTC","companyName":"iRhythm Technologies, Inc.","marketCap":2774880768,"close":88.66,"previousClose":90.39,"change":-1.73,"percentChange":-1.91,"volume":227850,"avgVolume":537611,"relativeVolume":0.42,"avgDollarVolume":47664593.2299999967,"fiftyDayAvg":79.73,"twoHundredDayAvg":88.27,"rsScore":-1.99,"rsScore3M":-30.76,"rsScore6M":-0.85,"rsScore1Y":13.64,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":35,"rsRating3M":4,"rsRating6M":37,"rsRating1Y":56,"sectorRank":3,"industryRank":44},{"ticker":"AMED","companyName":"Amedisys, Inc.","marketCap":2786425344,"close":85.07,"previousClose":84.47,"change":0.6,"percentChange":0.71,"volume":261131,"avgVolume":551382,"relativeVolume":0.47,"avgDollarVolume":46906066.5700000003,"fiftyDayAvg":91.61,"twoHundredDayAvg":94.15,"rsScore":-10.24,"rsScore3M":4.16,"rsScore6M":-0.93,"rsScore1Y":12.14,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":22,"rsRating3M":34,"rsRating6M":36,"rsRating1Y":53,"sectorRank":3,"industryRank":123},{"ticker":"GRBK","companyName":"Green Brick Partners, Inc.","marketCap":2557311488,"close":57.47,"previousClose":57.63,"change":-0.16,"percentChange":-0.28,"volume":309393,"avgVolume":333882,"relativeVolume":0.93,"avgDollarVolume":19188198.9499999993,"fiftyDayAvg":71.3,"twoHundredDayAvg":65.93,"rsScore":-9.74,"rsScore3M":55.81,"rsScore6M":7.81,"rsScore1Y":42.77,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":22,"rsRating3M":93,"rsRating6M":58,"rsRating1Y":88,"sectorRank":5,"industryRank":135},{"ticker":"NOMD","companyName":"Nomad Foods Limited","marketCap":2672911616,"close":16.62,"previousClose":16.82,"change":-0.2,"percentChange":-1.19,"volume":349708,"avgVolume":680324,"relativeVolume":0.51,"avgDollarVolume":11306985.4499999993,"fiftyDayAvg":17.46,"twoHundredDayAvg":18.12,"rsScore":-6.2,"rsScore3M":13.78,"rsScore6M":-3.32,"rsScore1Y":-0.03,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":28,"rsRating3M":54,"rsRating6M":32,"rsRating1Y":23,"sectorRank":10,"industryRank":106},{"ticker":"VERA","companyName":"Vera Therapeutics, Inc.","marketCap":2679200512,"close":42.31,"previousClose":42.6,"change":-0.29,"percentChange":-0.68,"volume":313153,"avgVolume":751943,"relativeVolume":0.42,"avgDollarVolume":31814709.3599999994,"fiftyDayAvg":45.15,"twoHundredDayAvg":40.78,"rsScore":36.51,"rsScore3M":102.51,"rsScore6M":68.2,"rsScore1Y":16.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":86,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":62,"sectorRank":3,"industryRank":18},{"ticker":"ODD","companyName":"Oddity Tech Ltd.","marketCap":2546449920,"close":44.58,"previousClose":43.76,"change":0.82,"percentChange":1.87,"volume":352909,"avgVolume":391225,"relativeVolume":0.9,"avgDollarVolume":17440811.2199999988,"fiftyDayAvg":43.42,"twoHundredDayAvg":39.83,"rsScore":11.49,"rsScore3M":-4.93,"rsScore6M":-0.98,"rsScore1Y":31.42,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","rsRating":62,"rsRating3M":21,"rsRating6M":36,"rsRating1Y":81,"sectorRank":1,"industryRank":16},{"ticker":"HTLF","companyName":"Heartland Financial USA, Inc.","marketCap":2662760704,"close":62.09,"previousClose":62.31,"change":-0.22,"percentChange":-0.35,"volume":158832,"avgVolume":215262,"relativeVolume":0.74,"avgDollarVolume":13365617.6099999994,"fiftyDayAvg":63.75,"twoHundredDayAvg":50.21,"rsScore":44.92,"rsScore3M":56.73,"rsScore6M":36.63,"rsScore1Y":15.38,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":90,"rsRating3M":94,"rsRating6M":90,"rsRating1Y":59,"sectorRank":4,"industryRank":31},{"ticker":"RXRX","companyName":"Recursion Pharmaceuticals, Inc.","marketCap":2731146496,"close":6.99,"previousClose":6.03,"change":0.96,"percentChange":15.92,"volume":20626236,"avgVolume":9222911,"relativeVolume":2.24,"avgDollarVolume":64468145.7800000012,"fiftyDayAvg":6.76,"twoHundredDayAvg":7.78,"rsScore":-16.37,"rsScore3M":-24.47,"rsScore6M":4.59,"rsScore1Y":35.01,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":15,"rsRating3M":6,"rsRating6M":51,"rsRating1Y":84,"sectorRank":3,"industryRank":18},{"ticker":"PLTK","companyName":"Playtika Holding Corp.","marketCap":2519539968,"close":6.76,"previousClose":6.85,"change":-0.09,"percentChange":-1.31,"volume":962485,"avgVolume":691891,"relativeVolume":1.39,"avgDollarVolume":4677183.3200000003,"fiftyDayAvg":8.04,"twoHundredDayAvg":7.75,"rsScore":-11.92,"rsScore3M":-0.66,"rsScore6M":-6.45,"rsScore1Y":-13.47,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","rsRating":19,"rsRating3M":26,"rsRating6M":27,"rsRating1Y":9,"sectorRank":7,"industryRank":89},{"ticker":"AMR","companyName":"Alpha Metallurgical Resources, Inc.","marketCap":2628060672,"close":201.91,"previousClose":201.26,"change":0.65,"percentChange":0.32,"volume":190077,"avgVolume":177766,"relativeVolume":1.07,"avgDollarVolume":35892733.7100000009,"fiftyDayAvg":226.1,"twoHundredDayAvg":269.09,"rsScore":-24.49,"rsScore3M":-21.46,"rsScore6M":8.38,"rsScore1Y":87.73,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","rsRating":8,"rsRating3M":7,"rsRating6M":60,"rsRating1Y":97,"sectorRank":11,"industryRank":133},{"ticker":"ARWR","companyName":"Arrowhead Pharmaceuticals, Inc.","marketCap":2457571584,"close":19.75,"previousClose":19.45,"change":0.3,"percentChange":1.54,"volume":1323517,"avgVolume":1437482,"relativeVolume":0.92,"avgDollarVolume":28390269.5,"fiftyDayAvg":21.1,"twoHundredDayAvg":23.71,"rsScore":-17.08,"rsScore3M":-26.48,"rsScore6M":-8.26,"rsScore1Y":-1.75,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":15,"rsRating3M":6,"rsRating6M":25,"rsRating1Y":20,"sectorRank":3,"industryRank":18},{"ticker":"NAMS","companyName":"NewAmsterdam Pharma Company N.V.","marketCap":2743768320,"close":25.63,"previousClose":25.5,"change":0.13,"percentChange":0.51,"volume":292636,"avgVolume":745232,"relativeVolume":0.39,"avgDollarVolume":19100295.5300000012,"fiftyDayAvg":21.26,"twoHundredDayAvg":19.55,"rsScore":62.3,"rsScore3M":5.3,"rsScore6M":43.38,"rsScore1Y":0.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":93,"rsRating3M":36,"rsRating6M":93,"rsRating1Y":27,"sectorRank":3,"industryRank":18},{"ticker":"DRVN","companyName":"Driven Brands Holdings Inc.","marketCap":2634029568,"close":16.05,"previousClose":16.06,"change":-0.01,"percentChange":-0.06,"volume":478242,"avgVolume":639683,"relativeVolume":0.75,"avgDollarVolume":10266911.6600000001,"fiftyDayAvg":15.86,"twoHundredDayAvg":14.03,"rsScore":15.26,"rsScore3M":13.65,"rsScore6M":-24.59,"rsScore1Y":-24.35,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","rsRating":68,"rsRating3M":54,"rsRating6M":9,"rsRating1Y":4,"sectorRank":5,"industryRank":19},{"ticker":"MAN","companyName":"ManpowerGroup Inc.","marketCap":2666926336,"close":56.82,"previousClose":56.94,"change":-0.12,"percentChange":-0.21,"volume":709464,"avgVolume":660624,"relativeVolume":1.07,"avgDollarVolume":37536655.4799999967,"fiftyDayAvg":63.3,"twoHundredDayAvg":70.54,"rsScore":-20.09,"rsScore3M":2.53,"rsScore6M":-2.99,"rsScore1Y":4.84,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","rsRating":12,"rsRating3M":32,"rsRating6M":33,"rsRating1Y":36,"sectorRank":6,"industryRank":131},{"ticker":"CNXC","companyName":"Concentrix Corporation","marketCap":2715255296,"close":41.89,"previousClose":40.48,"change":1.41,"percentChange":3.48,"volume":584793,"avgVolume":888948,"relativeVolume":0.66,"avgDollarVolume":37238031.1799999997,"fiftyDayAvg":43.7,"twoHundredDayAvg":57.98,"rsScore":-36.53,"rsScore3M":-4.44,"rsScore6M":-19.5,"rsScore1Y":9.23,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":3,"rsRating3M":21,"rsRating6M":12,"rsRating1Y":46,"sectorRank":1,"industryRank":29},{"ticker":"TDW","companyName":"Tidewater Inc.","marketCap":2632370176,"close":50.31,"previousClose":49.0,"change":1.31,"percentChange":2.67,"volume":1205264,"avgVolume":1137480,"relativeVolume":1.06,"avgDollarVolume":57226620.3599999994,"fiftyDayAvg":55.38,"twoHundredDayAvg":82.2,"rsScore":-36.74,"rsScore3M":-4.74,"rsScore6M":33.38,"rsScore1Y":50.94,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":3,"rsRating3M":21,"rsRating6M":89,"rsRating1Y":91,"sectorRank":13,"industryRank":55},{"ticker":"BANC","companyName":"Banc of California, Inc.","marketCap":2621698816,"close":15.55,"previousClose":15.42,"change":0.13,"percentChange":0.84,"volume":1759030,"avgVolume":2235354,"relativeVolume":0.79,"avgDollarVolume":34759755.1300000027,"fiftyDayAvg":16.11,"twoHundredDayAvg":14.48,"rsScore":13.91,"rsScore3M":19.01,"rsScore6M":-5.18,"rsScore1Y":7.5,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":66,"rsRating3M":65,"rsRating6M":30,"rsRating1Y":42,"sectorRank":4,"industryRank":31},{"ticker":"APPN","companyName":"Appian Corporation","marketCap":2569061376,"close":34.77,"previousClose":35.28,"change":-0.51,"percentChange":-1.45,"volume":277863,"avgVolume":493337,"relativeVolume":0.56,"avgDollarVolume":17153327.7199999988,"fiftyDayAvg":36.39,"twoHundredDayAvg":33.92,"rsScore":-0.09,"rsScore3M":-7.46,"rsScore6M":-28.66,"rsScore1Y":-0.45,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","rsRating":39,"rsRating3M":18,"rsRating6M":6,"rsRating1Y":22,"sectorRank":1,"industryRank":16},{"ticker":"FFBC","companyName":"First Financial Bancorp.","marketCap":2601125888,"close":27.24,"previousClose":27.31,"change":-0.07,"percentChange":-0.26,"volume":334803,"avgVolume":435372,"relativeVolume":0.77,"avgDollarVolume":11859533.1799999997,"fiftyDayAvg":27.77,"twoHundredDayAvg":24.53,"rsScore":20.1,"rsScore3M":19.48,"rsScore6M":2.95,"rsScore1Y":14.47,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":74,"rsRating3M":65,"rsRating6M":47,"rsRating1Y":57,"sectorRank":4,"industryRank":31},{"ticker":"NAD","companyName":"Nuveen Quality Municipal Income Fund","marketCap":2658482944,"close":11.39,"previousClose":11.48,"change":-0.09,"percentChange":-0.78,"volume":1672006,"avgVolume":792967,"relativeVolume":2.11,"avgDollarVolume":9031894.4000000004,"fiftyDayAvg":12.05,"twoHundredDayAvg":11.75,"rsScore":0.07,"rsScore3M":12.7,"rsScore6M":9.18,"rsScore1Y":5.91,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":40,"rsRating3M":51,"rsRating6M":62,"rsRating1Y":38,"sectorRank":4,"industryRank":72},{"ticker":"CC","companyName":"The Chemours Company","marketCap":2620669184,"close":17.54,"previousClose":17.72,"change":-0.18,"percentChange":-1.02,"volume":1120147,"avgVolume":1713641,"relativeVolume":0.65,"avgDollarVolume":30057264.7100000009,"fiftyDayAvg":19.69,"twoHundredDayAvg":22.54,"rsScore":-22.48,"rsScore3M":-24.47,"rsScore6M":-22.01,"rsScore1Y":3.63,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":9,"rsRating3M":6,"rsRating6M":10,"rsRating1Y":34,"sectorRank":11,"industryRank":117},{"ticker":"PDCO","companyName":"Patterson Companies, Inc.","marketCap":2723750144,"close":30.86,"previousClose":30.86,"change":0.0,"percentChange":0.0,"volume":1553997,"avgVolume":1147419,"relativeVolume":1.35,"avgDollarVolume":35409351.0399999991,"fiftyDayAvg":22.77,"twoHundredDayAvg":24.0,"rsScore":31.94,"rsScore3M":-16.03,"rsScore6M":-13.8,"rsScore1Y":-0.27,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NMS","rsRating":84,"rsRating3M":11,"rsRating6M":17,"rsRating1Y":23,"sectorRank":3,"industryRank":67},{"ticker":"BWIN","companyName":"The Baldwin Insurance Group, Inc.","marketCap":2630468864,"close":38.93,"previousClose":39.75,"change":-0.82,"percentChange":-2.06,"volume":378144,"avgVolume":713800,"relativeVolume":0.53,"avgDollarVolume":27788234.2199999988,"fiftyDayAvg":46.95,"twoHundredDayAvg":39.61,"rsScore":12.61,"rsScore3M":71.11,"rsScore6M":29.7,"rsScore1Y":-1.78,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","rsRating":64,"rsRating3M":96,"rsRating6M":88,"rsRating1Y":20,"sectorRank":4,"industryRank":33},{"ticker":"FCPT","companyName":"Four Corners Property Trust, Inc.","marketCap":2631371008,"close":27.17,"previousClose":27.16,"change":0.01,"percentChange":0.04,"volume":601022,"avgVolume":576190,"relativeVolume":1.04,"avgDollarVolume":15655082.3399999999,"fiftyDayAvg":28.6,"twoHundredDayAvg":26.55,"rsScore":6.11,"rsScore3M":26.31,"rsScore6M":2.77,"rsScore1Y":4.87,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":52,"rsRating3M":76,"rsRating6M":47,"rsRating1Y":36,"sectorRank":12,"industryRank":27},{"ticker":"JOE","companyName":"The St. Joe Company","marketCap":2631391488,"close":45.06,"previousClose":44.55,"change":0.51,"percentChange":1.14,"volume":253015,"avgVolume":259664,"relativeVolume":0.97,"avgDollarVolume":11700460.1999999993,"fiftyDayAvg":51.58,"twoHundredDayAvg":55.8,"rsScore":-20.89,"rsScore3M":9.65,"rsScore6M":-1.98,"rsScore1Y":28.07,"sector":"Real Estate","industry":"Real Estate - Diversified","exchange":"NYQ","rsRating":11,"rsRating3M":44,"rsRating6M":35,"rsRating1Y":78,"sectorRank":12,"industryRank":130},{"ticker":"ABR","companyName":"Arbor Realty Trust, Inc.","marketCap":2608462336,"close":13.83,"previousClose":13.76,"change":0.07,"percentChange":0.51,"volume":2052179,"avgVolume":2286487,"relativeVolume":0.9,"avgDollarVolume":31622115.0399999991,"fiftyDayAvg":14.78,"twoHundredDayAvg":13.92,"rsScore":-1.47,"rsScore3M":15.95,"rsScore6M":8.32,"rsScore1Y":27.31,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":36,"rsRating3M":58,"rsRating6M":60,"rsRating1Y":77,"sectorRank":12,"industryRank":115},{"ticker":"LIVN","companyName":"LivaNova PLC","marketCap":2551594752,"close":46.99,"previousClose":47.59,"change":-0.6,"percentChange":-1.26,"volume":390619,"avgVolume":496356,"relativeVolume":0.79,"avgDollarVolume":23323769.2699999996,"fiftyDayAvg":51.6,"twoHundredDayAvg":52.84,"rsScore":-10.98,"rsScore3M":-4.34,"rsScore6M":1.62,"rsScore1Y":3.37,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":20,"rsRating3M":21,"rsRating6M":44,"rsRating1Y":33,"sectorRank":3,"industryRank":44},{"ticker":"HWKN","companyName":"Hawkins, Inc.","marketCap":2579544064,"close":123.36,"previousClose":123.98,"change":-0.62,"percentChange":-0.5,"volume":95722,"avgVolume":119677,"relativeVolume":0.8,"avgDollarVolume":14763354.7899999991,"fiftyDayAvg":126.12,"twoHundredDayAvg":104.27,"rsScore":36.42,"rsScore3M":59.31,"rsScore6M":40.75,"rsScore1Y":50.31,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","rsRating":86,"rsRating3M":94,"rsRating6M":92,"rsRating1Y":91,"sectorRank":11,"industryRank":117},{"ticker":"KYMR","companyName":"Kymera Therapeutics, Inc.","marketCap":2641776640,"close":40.79,"previousClose":40.66,"change":0.13,"percentChange":0.32,"volume":219162,"avgVolume":439661,"relativeVolume":0.5,"avgDollarVolume":17933772.5899999999,"fiftyDayAvg":45.95,"twoHundredDayAvg":41.32,"rsScore":11.11,"rsScore3M":106.16,"rsScore6M":24.22,"rsScore1Y":26.68,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":62,"rsRating3M":98,"rsRating6M":84,"rsRating1Y":76,"sectorRank":3,"industryRank":18},{"ticker":"APGE","companyName":"Apogee Therapeutics, Inc.","marketCap":2702887680,"close":47.5,"previousClose":47.71,"change":-0.21,"percentChange":-0.44,"volume":209110,"avgVolume":457025,"relativeVolume":0.46,"avgDollarVolume":21708687.5,"fiftyDayAvg":50.84,"twoHundredDayAvg":50.58,"rsScore":6.13,"rsScore3M":83.66,"rsScore6M":22.36,"rsScore1Y":23.36,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":52,"rsRating3M":97,"rsRating6M":82,"rsRating1Y":72,"sectorRank":3,"industryRank":18},{"ticker":"AZZ","companyName":"AZZ Inc.","marketCap":2439457024,"close":81.65,"previousClose":81.66,"change":-0.01,"percentChange":-0.01,"volume":131101,"avgVolume":180838,"relativeVolume":0.72,"avgDollarVolume":14765422.9800000004,"fiftyDayAvg":85.59,"twoHundredDayAvg":80.19,"rsScore":11.82,"rsScore3M":28.34,"rsScore6M":41.61,"rsScore1Y":34.88,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":63,"rsRating3M":79,"rsRating6M":92,"rsRating1Y":84,"sectorRank":6,"industryRank":70},{"ticker":"SGRY","companyName":"Surgery Partners, Inc.","marketCap":2682105344,"close":21.1,"previousClose":21.22,"change":-0.12,"percentChange":-0.57,"volume":710548,"avgVolume":1062403,"relativeVolume":0.67,"avgDollarVolume":22416703.7100000009,"fiftyDayAvg":26.13,"twoHundredDayAvg":27.46,"rsScore":-28.37,"rsScore3M":19.39,"rsScore6M":-28.06,"rsScore1Y":5.06,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":6,"rsRating3M":65,"rsRating6M":7,"rsRating1Y":37,"sectorRank":3,"industryRank":123},{"ticker":"KLIC","companyName":"Kulicke and Soffa Industries, Inc.","marketCap":2555654400,"close":47.44,"previousClose":46.95,"change":0.49,"percentChange":1.04,"volume":323716,"avgVolume":556298,"relativeVolume":0.58,"avgDollarVolume":26390776.3599999994,"fiftyDayAvg":47.2,"twoHundredDayAvg":46.22,"rsScore":2.62,"rsScore3M":-13.15,"rsScore6M":-7.3,"rsScore1Y":10.85,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":46,"rsRating3M":13,"rsRating6M":26,"rsRating1Y":50,"sectorRank":1,"industryRank":109},{"ticker":"TBBK","companyName":"The Bancorp, Inc.","marketCap":2557656832,"close":53.36,"previousClose":53.31,"change":0.05,"percentChange":0.09,"volume":294455,"avgVolume":558754,"relativeVolume":0.53,"avgDollarVolume":29815113.7800000012,"fiftyDayAvg":55.16,"twoHundredDayAvg":44.33,"rsScore":31.49,"rsScore3M":45.74,"rsScore6M":5.36,"rsScore1Y":27.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":84,"rsRating3M":91,"rsRating6M":53,"rsRating1Y":78,"sectorRank":4,"industryRank":31},{"ticker":"TTMI","companyName":"TTM Technologies, Inc.","marketCap":2544126720,"close":24.95,"previousClose":24.81,"change":0.14,"percentChange":0.56,"volume":345391,"avgVolume":671111,"relativeVolume":0.51,"avgDollarVolume":16744219.9600000009,"fiftyDayAvg":23.04,"twoHundredDayAvg":19.15,"rsScore":45.22,"rsScore3M":16.74,"rsScore6M":39.22,"rsScore1Y":19.66,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","rsRating":90,"rsRating3M":60,"rsRating6M":91,"rsRating1Y":66,"sectorRank":1,"industryRank":4},{"ticker":"NVG","companyName":"Nuveen AMT-Free Municipal Credit Income Fund","marketCap":2583616256,"close":12.1,"previousClose":12.15,"change":-0.05,"percentChange":-0.41,"volume":1208583,"avgVolume":625470,"relativeVolume":1.93,"avgDollarVolume":7568187.2400000002,"fiftyDayAvg":12.9,"twoHundredDayAvg":12.53,"rsScore":-0.18,"rsScore3M":16.45,"rsScore6M":10.88,"rsScore1Y":7.89,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":39,"rsRating3M":59,"rsRating6M":66,"rsRating1Y":43,"sectorRank":4,"industryRank":72},{"ticker":"FLYW","companyName":"Flywire Corporation","marketCap":2468433408,"close":19.84,"previousClose":20.13,"change":-0.29,"percentChange":-1.44,"volume":654772,"avgVolume":1253041,"relativeVolume":0.52,"avgDollarVolume":24860333.629999999,"fiftyDayAvg":20.0,"twoHundredDayAvg":19.09,"rsScore":6.38,"rsScore3M":-19.81,"rsScore6M":-40.21,"rsScore1Y":-16.48,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":53,"rsRating3M":9,"rsRating6M":3,"rsRating1Y":7,"sectorRank":1,"industryRank":16},{"ticker":"HCM","companyName":"HUTCHMED (China) Limited","marketCap":2545577216,"close":14.25,"previousClose":14.31,"change":-0.06,"percentChange":-0.42,"volume":53836,"avgVolume":97098,"relativeVolume":0.55,"avgDollarVolume":1383646.5,"fiftyDayAvg":17.88,"twoHundredDayAvg":18.14,"rsScore":-17.39,"rsScore3M":0.97,"rsScore6M":17.08,"rsScore1Y":19.11,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":14,"rsRating3M":30,"rsRating6M":75,"rsRating1Y":65,"sectorRank":3,"industryRank":61},{"ticker":"QS","companyName":"QuantumScape Corporation","marketCap":2639225856,"close":5.15,"previousClose":5.02,"change":0.13,"percentChange":2.59,"volume":11136322,"avgVolume":11820661,"relativeVolume":0.94,"avgDollarVolume":60876405.2800000012,"fiftyDayAvg":5.18,"twoHundredDayAvg":5.68,"rsScore":-10.02,"rsScore3M":1.63,"rsScore6M":-23.09,"rsScore1Y":15.76,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":22,"rsRating3M":31,"rsRating6M":10,"rsRating1Y":60,"sectorRank":5,"industryRank":105},{"ticker":"ARCH","companyName":"Arch Resources, Inc.","marketCap":2508988160,"close":138.55,"previousClose":137.73,"change":0.82,"percentChange":0.6,"volume":195097,"avgVolume":304675,"relativeVolume":0.64,"avgDollarVolume":42212722.1799999997,"fiftyDayAvg":155.76,"twoHundredDayAvg":151.62,"rsScore":-5.43,"rsScore3M":-13.45,"rsScore6M":1.61,"rsScore1Y":23.6,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","rsRating":29,"rsRating3M":13,"rsRating6M":44,"rsRating1Y":72,"sectorRank":11,"industryRank":133},{"ticker":"HAFN","companyName":"Hafnia Limited","marketCap":2660467968,"close":5.29,"previousClose":5.11,"change":0.18,"percentChange":3.52,"volume":1510143,"avgVolume":2347725,"relativeVolume":0.64,"avgDollarVolume":12419465.1600000001,"fiftyDayAvg":5.75,"twoHundredDayAvg":7.23,"rsScore":-25.68,"rsScore3M":5.41,"rsScore6M":12.68,"rsScore1Y":0.0,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":8,"rsRating3M":36,"rsRating6M":69,"rsRating1Y":25,"sectorRank":6,"industryRank":142},{"ticker":"MLCO","companyName":"Melco Resorts & Entertainment Limited","marketCap":2593801472,"close":6.18,"previousClose":6.15,"change":0.03,"percentChange":0.49,"volume":1612692,"avgVolume":3583966,"relativeVolume":0.45,"avgDollarVolume":22148909.2600000016,"fiftyDayAvg":6.63,"twoHundredDayAvg":6.79,"rsScore":-15.03,"rsScore3M":-19.88,"rsScore6M":-8.43,"rsScore1Y":-16.25,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","rsRating":16,"rsRating3M":8,"rsRating6M":25,"rsRating1Y":7,"sectorRank":5,"industryRank":98},{"ticker":"IBTX","companyName":"Independent Bank Group, Inc.","marketCap":2505640960,"close":60.47,"previousClose":60.28,"change":0.19,"percentChange":0.32,"volume":171473,"avgVolume":238554,"relativeVolume":0.72,"avgDollarVolume":14425360.6699999999,"fiftyDayAvg":62.9,"twoHundredDayAvg":52.22,"rsScore":23.67,"rsScore3M":31.97,"rsScore6M":4.75,"rsScore1Y":18.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":77,"rsRating3M":83,"rsRating6M":51,"rsRating1Y":65,"sectorRank":4,"industryRank":31},{"ticker":"KWR","companyName":"Quaker Chemical Corporation","marketCap":2446178304,"close":137.52,"previousClose":138.61,"change":-1.09,"percentChange":-0.79,"volume":155957,"avgVolume":115311,"relativeVolume":1.35,"avgDollarVolume":15857569.2100000009,"fiftyDayAvg":159.3,"twoHundredDayAvg":173.73,"rsScore":-23.83,"rsScore3M":-8.18,"rsScore6M":-12.97,"rsScore1Y":24.15,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":9,"rsRating3M":17,"rsRating6M":18,"rsRating1Y":73,"sectorRank":11,"industryRank":117},{"ticker":"AAP","companyName":"Advance Auto Parts, Inc.","marketCap":2613384448,"close":43.75,"previousClose":43.52,"change":0.23,"percentChange":0.53,"volume":1297625,"avgVolume":2703040,"relativeVolume":0.48,"avgDollarVolume":118258000.0,"fiftyDayAvg":40.61,"twoHundredDayAvg":57.37,"rsScore":-16.12,"rsScore3M":-35.51,"rsScore6M":-6.83,"rsScore1Y":-19.22,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":15,"rsRating3M":3,"rsRating6M":27,"rsRating1Y":6,"sectorRank":5,"industryRank":76},{"ticker":"PFS","companyName":"Provident Financial Services, Inc.","marketCap":2474052352,"close":18.96,"previousClose":19.06,"change":-0.1,"percentChange":-0.52,"volume":413351,"avgVolume":590158,"relativeVolume":0.7,"avgDollarVolume":11189395.1400000006,"fiftyDayAvg":20.18,"twoHundredDayAvg":17.1,"rsScore":19.98,"rsScore3M":29.9,"rsScore6M":-11.3,"rsScore1Y":8.82,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":74,"rsRating3M":81,"rsRating6M":21,"rsRating1Y":45,"sectorRank":4,"industryRank":31},{"ticker":"MYRG","companyName":"MYR Group Inc.","marketCap":2416834048,"close":149.91,"previousClose":153.3,"change":-3.39,"percentChange":-2.21,"volume":164192,"avgVolume":220262,"relativeVolume":0.75,"avgDollarVolume":33019477.2300000004,"fiftyDayAvg":143.64,"twoHundredDayAvg":138.03,"rsScore":21.54,"rsScore3M":-31.07,"rsScore6M":-6.68,"rsScore1Y":20.5,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","rsRating":75,"rsRating3M":4,"rsRating6M":27,"rsRating1Y":67,"sectorRank":6,"industryRank":22},{"ticker":"CPRX","companyName":"Catalyst Pharmaceuticals, Inc.","marketCap":2576296960,"close":21.6,"previousClose":21.27,"change":0.33,"percentChange":1.55,"volume":563303,"avgVolume":915409,"relativeVolume":0.62,"avgDollarVolume":19772834.75,"fiftyDayAvg":21.73,"twoHundredDayAvg":18.28,"rsScore":25.33,"rsScore3M":38.94,"rsScore6M":5.22,"rsScore1Y":15.13,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":79,"rsRating3M":88,"rsRating6M":53,"rsRating1Y":59,"sectorRank":3,"industryRank":18},{"ticker":"BKE","companyName":"The Buckle, Inc.","marketCap":2589971456,"close":51.01,"previousClose":50.88,"change":0.13,"percentChange":0.26,"volume":414712,"avgVolume":412025,"relativeVolume":1.01,"avgDollarVolume":21017394.5599999987,"fiftyDayAvg":47.62,"twoHundredDayAvg":41.4,"rsScore":28.23,"rsScore3M":19.22,"rsScore6M":4.76,"rsScore1Y":36.46,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":82,"rsRating3M":65,"rsRating6M":51,"rsRating1Y":85,"sectorRank":5,"industryRank":52},{"ticker":"CON","companyName":"Concentra Group Holdings Parent, Inc.","marketCap":2585083136,"close":20.3,"previousClose":20.03,"change":0.27,"percentChange":1.35,"volume":544675,"avgVolume":811695,"relativeVolume":0.67,"avgDollarVolume":16477407.8800000008,"fiftyDayAvg":20.74,"twoHundredDayAvg":21.77,"rsScore":-10.51,"rsScore3M":3.02,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":21,"rsRating3M":32,"rsRating6M":39,"rsRating1Y":25,"sectorRank":3,"industryRank":123},{"ticker":"GT","companyName":"The Goodyear Tire & Rubber Company","marketCap":2475954688,"close":8.69,"previousClose":8.62,"change":0.07,"percentChange":0.81,"volume":4793131,"avgVolume":5513558,"relativeVolume":0.87,"avgDollarVolume":47912816.7100000009,"fiftyDayAvg":9.28,"twoHundredDayAvg":10.5,"rsScore":-15.85,"rsScore3M":-33.38,"rsScore6M":-16.8,"rsScore1Y":27.44,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","rsRating":16,"rsRating3M":3,"rsRating6M":14,"rsRating1Y":77,"sectorRank":5,"industryRank":105},{"ticker":"DYN","companyName":"Dyne Therapeutics, Inc.","marketCap":2433224960,"close":23.91,"previousClose":23.99,"change":-0.08,"percentChange":-0.33,"volume":444738,"avgVolume":930001,"relativeVolume":0.48,"avgDollarVolume":22236323.7699999996,"fiftyDayAvg":29.68,"twoHundredDayAvg":32.68,"rsScore":-2.82,"rsScore3M":94.18,"rsScore6M":149.14,"rsScore1Y":24.32,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":34,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":73,"sectorRank":3,"industryRank":18},{"ticker":"NEOG","companyName":"Neogen Corporation","marketCap":2626379776,"close":12.12,"previousClose":12.04,"change":0.08,"percentChange":0.66,"volume":1428426,"avgVolume":1733874,"relativeVolume":0.82,"avgDollarVolume":21014552.6799999997,"fiftyDayAvg":14.04,"twoHundredDayAvg":14.92,"rsScore":-27.48,"rsScore3M":-1.15,"rsScore6M":-9.85,"rsScore1Y":12.47,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":7,"rsRating3M":25,"rsRating6M":23,"rsRating1Y":53,"sectorRank":3,"industryRank":58},{"ticker":"USAC","companyName":"USA Compression Partners, LP","marketCap":2637698560,"close":22.54,"previousClose":21.54,"change":1.0,"percentChange":4.64,"volume":437776,"avgVolume":273653,"relativeVolume":1.6,"avgDollarVolume":6168138.8700000001,"fiftyDayAvg":22.81,"twoHundredDayAvg":23.72,"rsScore":-1.49,"rsScore3M":-0.52,"rsScore6M":6.45,"rsScore1Y":26.53,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":36,"rsRating3M":26,"rsRating6M":56,"rsRating1Y":76,"sectorRank":13,"industryRank":55},{"ticker":"YELP","companyName":"Yelp Inc.","marketCap":2535955968,"close":38.53,"previousClose":38.08,"change":0.45,"percentChange":1.18,"volume":673120,"avgVolume":700746,"relativeVolume":0.96,"avgDollarVolume":26999742.5199999996,"fiftyDayAvg":36.55,"twoHundredDayAvg":36.63,"rsScore":2.12,"rsScore3M":-13.24,"rsScore6M":-8.22,"rsScore1Y":41.93,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":45,"rsRating3M":13,"rsRating6M":25,"rsRating1Y":88,"sectorRank":7,"industryRank":57},{"ticker":"CPRI","companyName":"Capri Holdings Limited","marketCap":2517037056,"close":21.35,"previousClose":21.1,"change":0.25,"percentChange":1.18,"volume":2174601,"avgVolume":5036827,"relativeVolume":0.43,"avgDollarVolume":107536258.3700000048,"fiftyDayAvg":25.49,"twoHundredDayAvg":34.14,"rsScore":-46.48,"rsScore3M":-5.6,"rsScore6M":-28.73,"rsScore1Y":6.77,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","rsRating":1,"rsRating3M":20,"rsRating6M":6,"rsRating1Y":40,"sectorRank":5,"industryRank":15},{"ticker":"STNE","companyName":"StoneCo Ltd.","marketCap":2400909824,"close":8.09,"previousClose":8.2,"change":-0.11,"percentChange":-1.34,"volume":4723207,"avgVolume":5002003,"relativeVolume":0.94,"avgDollarVolume":40466205.0300000012,"fiftyDayAvg":10.24,"twoHundredDayAvg":12.99,"rsScore":-37.87,"rsScore3M":-14.77,"rsScore6M":-16.68,"rsScore1Y":74.66,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":3,"rsRating3M":12,"rsRating6M":14,"rsRating1Y":96,"sectorRank":1,"industryRank":16},{"ticker":"LXP","companyName":"LXP Industrial Trust","marketCap":2445373696,"close":8.28,"previousClose":8.32,"change":-0.04,"percentChange":-0.48,"volume":1877512,"avgVolume":1902224,"relativeVolume":0.99,"avgDollarVolume":15750414.2100000009,"fiftyDayAvg":9.32,"twoHundredDayAvg":9.34,"rsScore":-10.71,"rsScore3M":14.53,"rsScore6M":1.84,"rsScore1Y":3.84,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":21,"rsRating3M":56,"rsRating6M":44,"rsRating1Y":34,"sectorRank":12,"industryRank":143},{"ticker":"CIFR","companyName":"Cipher Mining Inc.","marketCap":1812069376,"close":5.21,"previousClose":5.73,"change":-0.52,"percentChange":-9.08,"volume":9862841,"avgVolume":11000461,"relativeVolume":0.9,"avgDollarVolume":57312402.2299999967,"fiftyDayAvg":6.05,"twoHundredDayAvg":4.63,"rsScore":24.56,"rsScore3M":-7.66,"rsScore6M":19.63,"rsScore1Y":195.05,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":79,"rsRating3M":18,"rsRating6M":79,"rsRating1Y":99,"sectorRank":4,"industryRank":13},{"ticker":"WB","companyName":"Weibo Corporation","marketCap":2360150016,"close":9.9,"previousClose":9.76,"change":0.14,"percentChange":1.43,"volume":847772,"avgVolume":2189612,"relativeVolume":0.39,"avgDollarVolume":21677157.9600000009,"fiftyDayAvg":9.35,"twoHundredDayAvg":8.73,"rsScore":16.63,"rsScore3M":-2.27,"rsScore6M":-16.12,"rsScore1Y":-26.52,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":70,"rsRating3M":24,"rsRating6M":15,"rsRating1Y":4,"sectorRank":7,"industryRank":57},{"ticker":"RVLV","companyName":"Revolve Group, Inc.","marketCap":2381080832,"close":33.65,"previousClose":34.1,"change":-0.45,"percentChange":-1.32,"volume":541324,"avgVolume":952169,"relativeVolume":0.57,"avgDollarVolume":32040488.3000000007,"fiftyDayAvg":31.73,"twoHundredDayAvg":23.2,"rsScore":68.14,"rsScore3M":62.83,"rsScore6M":-4.74,"rsScore1Y":10.7,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","rsRating":94,"rsRating3M":95,"rsRating6M":30,"rsRating1Y":49,"sectorRank":5,"industryRank":47},{"ticker":"UTG","companyName":"Reaves Utility Income Fund","marketCap":2555913472,"close":31.31,"previousClose":31.25,"change":0.06,"percentChange":0.19,"volume":214459,"avgVolume":274698,"relativeVolume":0.78,"avgDollarVolume":8600794.2300000004,"fiftyDayAvg":33.1,"twoHundredDayAvg":29.56,"rsScore":13.2,"rsScore3M":26.78,"rsScore6M":10.0,"rsScore1Y":3.19,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","rsRating":65,"rsRating3M":77,"rsRating6M":64,"rsRating1Y":33,"sectorRank":4,"industryRank":72},{"ticker":"ENVA","companyName":"Enova International, Inc.","marketCap":2524171520,"close":96.32,"previousClose":96.47,"change":-0.15,"percentChange":-0.16,"volume":239469,"avgVolume":214295,"relativeVolume":1.12,"avgDollarVolume":20640894.3299999982,"fiftyDayAvg":97.0,"twoHundredDayAvg":76.2,"rsScore":45.97,"rsScore3M":42.44,"rsScore6M":10.23,"rsScore1Y":22.13,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":90,"rsRating3M":89,"rsRating6M":64,"rsRating1Y":70,"sectorRank":4,"industryRank":6},{"ticker":"ENR","companyName":"Energizer Holdings, Inc.","marketCap":2522232832,"close":34.98,"previousClose":35.34,"change":-0.36,"percentChange":-1.02,"volume":533145,"avgVolume":605374,"relativeVolume":0.88,"avgDollarVolume":21175982.2399999984,"fiftyDayAvg":35.0,"twoHundredDayAvg":30.87,"rsScore":20.04,"rsScore3M":0.43,"rsScore6M":-0.86,"rsScore1Y":-1.8,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","rsRating":74,"rsRating3M":29,"rsRating6M":37,"rsRating1Y":20,"sectorRank":6,"industryRank":8},{"ticker":"PPBI","companyName":"Pacific Premier Bancorp, Inc.","marketCap":2410050560,"close":24.99,"previousClose":25.07,"change":-0.08,"percentChange":-0.32,"volume":354659,"avgVolume":531582,"relativeVolume":0.67,"avgDollarVolume":13284234.0600000005,"fiftyDayAvg":27.02,"twoHundredDayAvg":24.44,"rsScore":5.82,"rsScore3M":12.41,"rsScore6M":-5.16,"rsScore1Y":27.17,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":52,"rsRating3M":51,"rsRating6M":30,"rsRating1Y":77,"sectorRank":4,"industryRank":31},{"ticker":"BTU","companyName":"Peabody Energy Corporation","marketCap":2466449920,"close":20.3,"previousClose":20.63,"change":-0.33,"percentChange":-1.6,"volume":1948986,"avgVolume":2600779,"relativeVolume":0.75,"avgDollarVolume":52795811.7199999988,"fiftyDayAvg":24.99,"twoHundredDayAvg":23.71,"rsScore":-15.28,"rsScore3M":6.62,"rsScore6M":-5.89,"rsScore1Y":1.59,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","rsRating":16,"rsRating3M":39,"rsRating6M":28,"rsRating1Y":30,"sectorRank":13,"industryRank":24},{"ticker":"EPAC","companyName":"Enerpac Tool Group Corp.","marketCap":2307112448,"close":42.41,"previousClose":44.16,"change":-1.75,"percentChange":-3.96,"volume":475618,"avgVolume":388658,"relativeVolume":1.22,"avgDollarVolume":16482985.7200000007,"fiftyDayAvg":46.83,"twoHundredDayAvg":40.48,"rsScore":12.07,"rsScore3M":24.94,"rsScore6M":21.68,"rsScore1Y":22.05,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":63,"rsRating3M":74,"rsRating6M":81,"rsRating1Y":70,"sectorRank":6,"industryRank":17},{"ticker":"EXG","companyName":"Eaton Vance Tax-Managed Global Diversified Equity Income Fund","marketCap":2523796736,"close":8.24,"previousClose":8.16,"change":0.08,"percentChange":0.93,"volume":577007,"avgVolume":525582,"relativeVolume":1.1,"avgDollarVolume":4330795.5599999996,"fiftyDayAvg":8.46,"twoHundredDayAvg":8.33,"rsScore":5.1,"rsScore3M":11.74,"rsScore6M":13.47,"rsScore1Y":7.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":50,"rsRating3M":49,"rsRating6M":70,"rsRating1Y":42,"sectorRank":4,"industryRank":72},{"ticker":"JPC","companyName":"Nuveen Preferred & Income Opportunities Fund","marketCap":2539897856,"close":7.95,"previousClose":7.9,"change":0.05,"percentChange":0.63,"volume":1265753,"avgVolume":1015374,"relativeVolume":1.25,"avgDollarVolume":8072223.1100000003,"fiftyDayAvg":8.06,"twoHundredDayAvg":7.62,"rsScore":11.45,"rsScore3M":24.23,"rsScore6M":16.43,"rsScore1Y":8.8,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":62,"rsRating3M":73,"rsRating6M":74,"rsRating1Y":45,"sectorRank":4,"industryRank":72},{"ticker":"FBK","companyName":"FB Financial Corporation","marketCap":2418030080,"close":51.82,"previousClose":51.48,"change":0.34,"percentChange":0.66,"volume":108498,"avgVolume":158653,"relativeVolume":0.68,"avgDollarVolume":8221398.4100000001,"fiftyDayAvg":53.14,"twoHundredDayAvg":43.85,"rsScore":29.0,"rsScore3M":34.85,"rsScore6M":12.09,"rsScore1Y":31.54,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":82,"rsRating3M":85,"rsRating6M":68,"rsRating1Y":81,"sectorRank":4,"industryRank":31},{"ticker":"CAKE","companyName":"The Cheesecake Factory Incorporated","marketCap":2422854656,"close":47.47,"previousClose":48.37,"change":-0.9,"percentChange":-1.86,"volume":1189833,"avgVolume":1135804,"relativeVolume":1.05,"avgDollarVolume":53916617.2700000033,"fiftyDayAvg":46.67,"twoHundredDayAvg":39.82,"rsScore":26.38,"rsScore3M":15.19,"rsScore6M":25.4,"rsScore1Y":16.44,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":80,"rsRating3M":57,"rsRating6M":85,"rsRating1Y":61,"sectorRank":5,"industryRank":64},{"ticker":"VEON","companyName":"VEON Ltd.","marketCap":2694697728,"close":38.14,"previousClose":39.04,"change":-0.9,"percentChange":-2.31,"volume":60420,"avgVolume":46290,"relativeVolume":1.31,"avgDollarVolume":1765500.5700000001,"fiftyDayAvg":32.9,"twoHundredDayAvg":27.97,"rsScore":51.89,"rsScore3M":34.66,"rsScore6M":23.85,"rsScore1Y":18.2,"sector":"Communication Services","industry":"Telecom Services","exchange":"NCM","rsRating":91,"rsRating3M":85,"rsRating6M":84,"rsRating1Y":64,"sectorRank":7,"industryRank":74},{"ticker":"HNI","companyName":"HNI Corporation","marketCap":2438960128,"close":51.02,"previousClose":51.63,"change":-0.61,"percentChange":-1.18,"volume":338928,"avgVolume":327014,"relativeVolume":1.04,"avgDollarVolume":16684254.4299999997,"fiftyDayAvg":54.11,"twoHundredDayAvg":49.09,"rsScore":10.37,"rsScore3M":29.48,"rsScore6M":21.02,"rsScore1Y":45.87,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NYQ","rsRating":60,"rsRating3M":80,"rsRating6M":81,"rsRating1Y":90,"sectorRank":6,"industryRank":95},{"ticker":"DFH","companyName":"Dream Finders Homes, Inc.","marketCap":2234081024,"close":23.9,"previousClose":23.97,"change":-0.07,"percentChange":-0.29,"volume":838022,"avgVolume":620127,"relativeVolume":1.35,"avgDollarVolume":14821035.0600000005,"fiftyDayAvg":30.84,"twoHundredDayAvg":31.82,"rsScore":-28.26,"rsScore3M":26.79,"rsScore6M":-17.48,"rsScore1Y":134.25,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":6,"rsRating3M":77,"rsRating6M":14,"rsRating1Y":99,"sectorRank":5,"industryRank":135},{"ticker":"CCS","companyName":"Century Communities, Inc.","marketCap":2365950976,"close":75.5,"previousClose":75.75,"change":-0.25,"percentChange":-0.33,"volume":319120,"avgVolume":319959,"relativeVolume":1.0,"avgDollarVolume":24156904.5,"fiftyDayAvg":89.3,"twoHundredDayAvg":89.9,"rsScore":-16.96,"rsScore3M":27.8,"rsScore6M":-1.28,"rsScore1Y":41.85,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","rsRating":15,"rsRating3M":78,"rsRating6M":36,"rsRating1Y":88,"sectorRank":12,"industryRank":124},{"ticker":"OKLO","companyName":"Oklo Inc.","marketCap":3012248064,"close":22.02,"previousClose":21.52,"change":0.5,"percentChange":2.32,"volume":16837072,"avgVolume":17867766,"relativeVolume":0.94,"avgDollarVolume":393448215.5,"fiftyDayAvg":20.49,"twoHundredDayAvg":12.29,"rsScore":137.69,"rsScore3M":-16.04,"rsScore6M":-12.19,"rsScore1Y":3.78,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":98,"rsRating3M":11,"rsRating6M":19,"rsRating1Y":34,"sectorRank":8,"industryRank":45},{"ticker":"CDE","companyName":"Coeur Mining, Inc.","marketCap":2335559680,"close":5.85,"previousClose":5.88,"change":-0.03,"percentChange":-0.51,"volume":9035996,"avgVolume":10009066,"relativeVolume":0.9,"avgDollarVolume":58553035.1499999985,"fiftyDayAvg":6.55,"twoHundredDayAvg":5.77,"rsScore":21.16,"rsScore3M":102.85,"rsScore6M":79.48,"rsScore1Y":23.24,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":75,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":72,"sectorRank":11,"industryRank":96},{"ticker":"RNW","companyName":"ReNew Energy Global Plc","marketCap":2509406720,"close":6.92,"previousClose":6.9,"change":0.02,"percentChange":0.29,"volume":785171,"avgVolume":1111219,"relativeVolume":0.71,"avgDollarVolume":7689635.5599999996,"fiftyDayAvg":6.02,"twoHundredDayAvg":5.99,"rsScore":5.85,"rsScore3M":5.35,"rsScore6M":9.61,"rsScore1Y":34.34,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","rsRating":52,"rsRating3M":36,"rsRating6M":63,"rsRating1Y":83,"sectorRank":8,"industryRank":88},{"ticker":"MTX","companyName":"Minerals Technologies Inc.","marketCap":2425135616,"close":76.05,"previousClose":75.62,"change":0.43,"percentChange":0.57,"volume":127984,"avgVolume":154091,"relativeVolume":0.83,"avgDollarVolume":11718621.0199999996,"fiftyDayAvg":79.48,"twoHundredDayAvg":77.99,"rsScore":2.05,"rsScore3M":5.95,"rsScore6M":27.94,"rsScore1Y":22.7,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":44,"rsRating3M":37,"rsRating6M":87,"rsRating1Y":71,"sectorRank":11,"industryRank":117},{"ticker":"OII","companyName":"Oceaneering International, Inc.","marketCap":2505277440,"close":24.79,"previousClose":24.55,"change":0.24,"percentChange":0.98,"volume":441821,"avgVolume":803693,"relativeVolume":0.55,"avgDollarVolume":19923550.2100000009,"fiftyDayAvg":26.67,"twoHundredDayAvg":24.87,"rsScore":6.1,"rsScore3M":13.43,"rsScore6M":4.48,"rsScore1Y":10.06,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":52,"rsRating3M":53,"rsRating6M":50,"rsRating1Y":48,"sectorRank":13,"industryRank":55},{"ticker":"ENOV","companyName":"Enovis Corporation","marketCap":2414380288,"close":43.21,"previousClose":43.12,"change":0.09,"percentChange":0.21,"volume":572642,"avgVolume":664993,"relativeVolume":0.86,"avgDollarVolume":28734346.9200000018,"fiftyDayAvg":44.57,"twoHundredDayAvg":47.89,"rsScore":-10.6,"rsScore3M":-15.64,"rsScore6M":-23.12,"rsScore1Y":4.14,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":21,"rsRating3M":11,"rsRating6M":10,"rsRating1Y":35,"sectorRank":6,"industryRank":17},{"ticker":"FRME","companyName":"First Merchants Corporation","marketCap":2377939712,"close":40.53,"previousClose":40.89,"change":-0.36,"percentChange":-0.88,"volume":197473,"avgVolume":278166,"relativeVolume":0.71,"avgDollarVolume":11274067.6400000006,"fiftyDayAvg":41.17,"twoHundredDayAvg":36.64,"rsScore":18.16,"rsScore3M":17.58,"rsScore6M":2.2,"rsScore1Y":22.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":72,"rsRating3M":62,"rsRating6M":45,"rsRating1Y":70,"sectorRank":4,"industryRank":31},{"ticker":"PRVA","companyName":"Privia Health Group, Inc.","marketCap":2389219840,"close":19.91,"previousClose":20.07,"change":-0.16,"percentChange":-0.8,"volume":388161,"avgVolume":725488,"relativeVolume":0.54,"avgDollarVolume":14444465.9700000007,"fiftyDayAvg":20.22,"twoHundredDayAvg":18.97,"rsScore":7.35,"rsScore3M":-4.95,"rsScore6M":-22.03,"rsScore1Y":-0.82,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":55,"rsRating3M":21,"rsRating6M":10,"rsRating1Y":22,"sectorRank":3,"industryRank":25},{"ticker":"CENT","companyName":"Central Garden & Pet Company","marketCap":2249942528,"close":39.23,"previousClose":40.04,"change":-0.81,"percentChange":-2.02,"volume":126703,"avgVolume":126408,"relativeVolume":1.0,"avgDollarVolume":4958985.7800000003,"fiftyDayAvg":37.54,"twoHundredDayAvg":39.42,"rsScore":2.49,"rsScore3M":-3.81,"rsScore6M":5.56,"rsScore1Y":19.12,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","rsRating":46,"rsRating3M":22,"rsRating6M":54,"rsRating1Y":65,"sectorRank":10,"industryRank":106},{"ticker":"AIN","companyName":"Albany International Corp.","marketCap":2500870144,"close":79.9,"previousClose":81.18,"change":-1.28,"percentChange":-1.58,"volume":189206,"avgVolume":261320,"relativeVolume":0.72,"avgDollarVolume":20879468.3999999985,"fiftyDayAvg":78.49,"twoHundredDayAvg":85.37,"rsScore":-10.24,"rsScore3M":-1.94,"rsScore6M":-8.14,"rsScore1Y":8.22,"sector":"Consumer Cyclical","industry":"Textile Manufacturing","exchange":"NYQ","rsRating":22,"rsRating3M":24,"rsRating6M":25,"rsRating1Y":44,"sectorRank":5,"industryRank":138},{"ticker":"BATRA","companyName":"Atlanta Braves Holdings, Inc.","marketCap":2413995008,"close":40.47,"previousClose":40.52,"change":-0.05,"percentChange":-0.12,"volume":43546,"avgVolume":44674,"relativeVolume":0.97,"avgDollarVolume":1807956.8300000001,"fiftyDayAvg":42.28,"twoHundredDayAvg":42.54,"rsScore":-2.98,"rsScore3M":4.21,"rsScore6M":-0.98,"rsScore1Y":13.68,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":33,"rsRating3M":34,"rsRating6M":36,"rsRating1Y":56,"sectorRank":7,"industryRank":26},{"ticker":"LSPD","companyName":"Lightspeed Commerce Inc.","marketCap":2417011968,"close":15.89,"previousClose":16.07,"change":-0.18,"percentChange":-1.12,"volume":340161,"avgVolume":928856,"relativeVolume":0.37,"avgDollarVolume":14759522.1600000001,"fiftyDayAvg":16.54,"twoHundredDayAvg":14.47,"rsScore":2.85,"rsScore3M":-5.68,"rsScore6M":-8.92,"rsScore1Y":39.19,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":46,"rsRating3M":20,"rsRating6M":24,"rsRating1Y":86,"sectorRank":1,"industryRank":14},{"ticker":"ARCB","companyName":"ArcBest Corporation","marketCap":2188798720,"close":93.54,"previousClose":94.13,"change":-0.59,"percentChange":-0.63,"volume":223457,"avgVolume":269337,"relativeVolume":0.83,"avgDollarVolume":25193783.2300000004,"fiftyDayAvg":107.78,"twoHundredDayAvg":114.16,"rsScore":-19.27,"rsScore3M":0.55,"rsScore6M":-4.57,"rsScore1Y":34.65,"sector":"Industrials","industry":"Trucking","exchange":"NMS","rsRating":12,"rsRating3M":29,"rsRating6M":31,"rsRating1Y":83,"sectorRank":6,"industryRank":108},{"ticker":"SPB","companyName":"Spectrum Brands Holdings, Inc.","marketCap":2377364736,"close":84.75,"previousClose":85.43,"change":-0.68,"percentChange":-0.8,"volume":253711,"avgVolume":326066,"relativeVolume":0.78,"avgDollarVolume":27634093.5,"fiftyDayAvg":91.12,"twoHundredDayAvg":88.52,"rsScore":-1.77,"rsScore3M":12.35,"rsScore6M":6.32,"rsScore1Y":18.21,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":36,"rsRating3M":50,"rsRating6M":55,"rsRating1Y":64,"sectorRank":10,"industryRank":77},{"ticker":"VC","companyName":"Visteon Corporation","marketCap":2402567936,"close":86.99,"previousClose":85.71,"change":1.28,"percentChange":1.49,"volume":257686,"avgVolume":326051,"relativeVolume":0.79,"avgDollarVolume":28363175.7899999991,"fiftyDayAvg":91.7,"twoHundredDayAvg":102.57,"rsScore":-17.55,"rsScore3M":-17.2,"rsScore6M":-15.38,"rsScore1Y":-8.74,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","rsRating":14,"rsRating3M":10,"rsRating6M":16,"rsRating1Y":13,"sectorRank":5,"industryRank":105},{"ticker":"AKO-A","companyName":"Embotelladora Andina S.A.","marketCap":2662814976,"close":15.0,"previousClose":14.35,"change":0.65,"percentChange":4.53,"volume":3804,"avgVolume":2853,"relativeVolume":1.33,"avgDollarVolume":42795.0,"fiftyDayAvg":13.58,"twoHundredDayAvg":13.87,"rsScore":8.24,"rsScore3M":12.68,"rsScore6M":16.22,"rsScore1Y":12.18,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","rsRating":56,"rsRating3M":51,"rsRating6M":74,"rsRating1Y":53,"sectorRank":10,"industryRank":86},{"ticker":"SWI","companyName":"SolarWinds Corporation","marketCap":2439179520,"close":14.3,"previousClose":14.45,"change":-0.15,"percentChange":-1.04,"volume":481417,"avgVolume":575356,"relativeVolume":0.84,"avgDollarVolume":8227590.9100000001,"fiftyDayAvg":13.48,"twoHundredDayAvg":12.38,"rsScore":20.33,"rsScore3M":17.28,"rsScore6M":14.9,"rsScore1Y":29.2,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":74,"rsRating3M":61,"rsRating6M":72,"rsRating1Y":79,"sectorRank":1,"industryRank":16},{"ticker":"AVAL","companyName":"Grupo Aval Acciones y Valores S.A.","marketCap":2345557248,"close":2.06,"previousClose":2.04,"change":0.02,"percentChange":0.98,"volume":18313,"avgVolume":43506,"relativeVolume":0.42,"avgDollarVolume":89622.36,"fiftyDayAvg":2.07,"twoHundredDayAvg":2.19,"rsScore":-0.78,"rsScore3M":-4.92,"rsScore6M":-2.06,"rsScore1Y":0.42,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":38,"rsRating3M":21,"rsRating6M":35,"rsRating1Y":27,"sectorRank":4,"industryRank":31},{"ticker":"SPNT","companyName":"SiriusPoint Ltd.","marketCap":2290418176,"close":14.15,"previousClose":14.41,"change":-0.26,"percentChange":-1.8,"volume":404765,"avgVolume":596046,"relativeVolume":0.68,"avgDollarVolume":8434050.6699999999,"fiftyDayAvg":14.56,"twoHundredDayAvg":13.51,"rsScore":9.83,"rsScore3M":21.82,"rsScore6M":14.39,"rsScore1Y":40.59,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","rsRating":59,"rsRating3M":69,"rsRating6M":72,"rsRating1Y":87,"sectorRank":4,"industryRank":66},{"ticker":"STRA","companyName":"Strategic Education, Inc.","marketCap":2274635008,"close":92.58,"previousClose":92.7,"change":-0.12,"percentChange":-0.13,"volume":100392,"avgVolume":145775,"relativeVolume":0.69,"avgDollarVolume":13495849.7699999996,"fiftyDayAvg":94.2,"twoHundredDayAvg":102.03,"rsScore":-3.78,"rsScore3M":-3.24,"rsScore6M":26.94,"rsScore1Y":20.4,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","rsRating":32,"rsRating3M":23,"rsRating6M":86,"rsRating1Y":67,"sectorRank":10,"industryRank":46},{"ticker":"SHO","companyName":"Sunstone Hotel Investors, Inc.","marketCap":2404784896,"close":11.97,"previousClose":12.01,"change":-0.04,"percentChange":-0.33,"volume":1518298,"avgVolume":2921306,"relativeVolume":0.52,"avgDollarVolume":34968033.6000000015,"fiftyDayAvg":10.88,"twoHundredDayAvg":10.5,"rsScore":14.71,"rsScore3M":8.57,"rsScore6M":1.23,"rsScore1Y":18.93,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","rsRating":67,"rsRating3M":42,"rsRating6M":43,"rsRating1Y":65,"sectorRank":12,"industryRank":107},{"ticker":"VICR","companyName":"Vicor Corporation","marketCap":2225537792,"close":49.31,"previousClose":49.17,"change":0.14,"percentChange":0.28,"volume":161436,"avgVolume":273956,"relativeVolume":0.59,"avgDollarVolume":13508770.7400000002,"fiftyDayAvg":51.34,"twoHundredDayAvg":40.03,"rsScore":28.58,"rsScore3M":-0.75,"rsScore6M":-29.09,"rsScore1Y":-15.78,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","rsRating":82,"rsRating3M":26,"rsRating6M":6,"rsRating1Y":8,"sectorRank":1,"industryRank":4},{"ticker":"WLY","companyName":"John Wiley & Sons, Inc.","marketCap":2415386112,"close":44.71,"previousClose":44.34,"change":0.37,"percentChange":0.83,"volume":447209,"avgVolume":339888,"relativeVolume":1.32,"avgDollarVolume":15196392.1699999999,"fiftyDayAvg":49.5,"twoHundredDayAvg":44.08,"rsScore":14.39,"rsScore3M":28.2,"rsScore6M":18.64,"rsScore1Y":-5.16,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","rsRating":67,"rsRating3M":78,"rsRating6M":78,"rsRating1Y":16,"sectorRank":7,"industryRank":59},{"ticker":"CURB","companyName":"Curbline Properties Corp.","marketCap":2440125696,"close":23.23,"previousClose":22.51,"change":0.72,"percentChange":3.2,"volume":779001,"avgVolume":897042,"relativeVolume":0.87,"avgDollarVolume":20838285.25,"fiftyDayAvg":23.57,"twoHundredDayAvg":23.43,"rsScore":17.03,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":70,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":12,"industryRank":27},{"ticker":"SEM","companyName":"Select Medical Holdings Corporation","marketCap":2456026880,"close":19.04,"previousClose":19.06,"change":-0.02,"percentChange":-0.1,"volume":845415,"avgVolume":1325179,"relativeVolume":0.64,"avgDollarVolume":25231409.370000001,"fiftyDayAvg":19.51,"twoHundredDayAvg":18.27,"rsScore":16.22,"rsScore3M":24.34,"rsScore6M":27.43,"rsScore1Y":-6.64,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":69,"rsRating3M":73,"rsRating6M":86,"rsRating1Y":14,"sectorRank":3,"industryRank":123},{"ticker":"DBC","companyName":"Invesco DB Commodity Index Tracking Fund","marketCap":1387142912,"close":20.92,"previousClose":20.9,"change":0.02,"percentChange":0.08,"volume":1414117,"avgVolume":816406,"relativeVolume":1.73,"avgDollarVolume":17079213.5799999982,"fiftyDayAvg":22.34,"twoHundredDayAvg":22.72,"rsScore":-7.4,"rsScore3M":-1.97,"rsScore6M":2.16,"rsScore1Y":-3.23,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","rsRating":26,"rsRating3M":24,"rsRating6M":45,"rsRating1Y":18,"sectorRank":9,"industryRank":34},{"ticker":"SEB","companyName":"Seaboard Corporation","marketCap":2387173632,"close":2458.33,"previousClose":2461.99,"change":-3.66,"percentChange":-0.15,"volume":2822,"avgVolume":2688,"relativeVolume":1.05,"avgDollarVolume":6607991.25,"fiftyDayAvg":2728.66,"twoHundredDayAvg":3060.3,"rsScore":-23.96,"rsScore3M":-5.1,"rsScore6M":-10.98,"rsScore1Y":-3.96,"sector":"Industrials","industry":"Conglomerates","exchange":"ASE","rsRating":8,"rsRating3M":20,"rsRating6M":21,"rsRating1Y":17,"sectorRank":6,"industryRank":68},{"ticker":"RPD","companyName":"Rapid7, Inc.","marketCap":2498556928,"close":39.53,"previousClose":39.36,"change":0.17,"percentChange":0.43,"volume":600745,"avgVolume":766972,"relativeVolume":0.78,"avgDollarVolume":30318402.2199999988,"fiftyDayAvg":40.86,"twoHundredDayAvg":40.75,"rsScore":-6.66,"rsScore3M":-21.62,"rsScore6M":-22.11,"rsScore1Y":44.89,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","rsRating":27,"rsRating3M":7,"rsRating6M":10,"rsRating1Y":89,"sectorRank":1,"industryRank":16},{"ticker":"ZD","companyName":"Ziff Davis, Inc.","marketCap":2374279168,"close":55.55,"previousClose":56.17,"change":-0.62,"percentChange":-1.1,"volume":332645,"avgVolume":481425,"relativeVolume":0.69,"avgDollarVolume":26743158.379999999,"fiftyDayAvg":53.33,"twoHundredDayAvg":52.5,"rsScore":1.23,"rsScore3M":-18.26,"rsScore6M":-15.12,"rsScore1Y":-3.36,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","rsRating":43,"rsRating3M":9,"rsRating6M":16,"rsRating1Y":18,"sectorRank":7,"industryRank":35},{"ticker":"BEAM","companyName":"Beam Therapeutics Inc.","marketCap":2376520704,"close":28.7,"previousClose":29.01,"change":-0.31,"percentChange":-1.07,"volume":686876,"avgVolume":1124240,"relativeVolume":0.61,"avgDollarVolume":32265688.8599999994,"fiftyDayAvg":25.68,"twoHundredDayAvg":25.97,"rsScore":6.71,"rsScore3M":-6.87,"rsScore6M":-18.1,"rsScore1Y":-0.43,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":53,"rsRating3M":18,"rsRating6M":13,"rsRating1Y":22,"sectorRank":3,"industryRank":18},{"ticker":"JBLU","companyName":"JetBlue Airways Corporation","marketCap":2664015360,"close":7.68,"previousClose":7.44,"change":0.24,"percentChange":3.23,"volume":13032465,"avgVolume":18278191,"relativeVolume":0.71,"avgDollarVolume":140376503.7400000095,"fiftyDayAvg":6.63,"twoHundredDayAvg":6.17,"rsScore":25.75,"rsScore3M":5.98,"rsScore6M":-9.64,"rsScore1Y":0.81,"sector":"Industrials","industry":"Airlines","exchange":"NMS","rsRating":80,"rsRating3M":37,"rsRating6M":23,"rsRating1Y":28,"sectorRank":6,"industryRank":36},{"ticker":"EQX","companyName":"Equinox Gold Corp.","marketCap":2333624064,"close":5.12,"previousClose":5.16,"change":-0.04,"percentChange":-0.78,"volume":3242079,"avgVolume":4347524,"relativeVolume":0.75,"avgDollarVolume":22259322.379999999,"fiftyDayAvg":5.61,"twoHundredDayAvg":5.59,"rsScore":-9.21,"rsScore3M":26.71,"rsScore6M":6.13,"rsScore1Y":17.83,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","rsRating":23,"rsRating3M":77,"rsRating6M":55,"rsRating1Y":63,"sectorRank":11,"industryRank":96},{"ticker":"ACLS","companyName":"Axcelis Technologies, Inc.","marketCap":2299481344,"close":70.74,"previousClose":69.47,"change":1.27,"percentChange":1.83,"volume":968025,"avgVolume":638367,"relativeVolume":1.52,"avgDollarVolume":45158080.2199999988,"fiftyDayAvg":81.8,"twoHundredDayAvg":106.51,"rsScore":-38.33,"rsScore3M":-22.42,"rsScore6M":8.1,"rsScore1Y":5.2,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":3,"rsRating3M":7,"rsRating6M":59,"rsRating1Y":37,"sectorRank":1,"industryRank":109},{"ticker":"PTGX","companyName":"Protagonist Therapeutics, Inc.","marketCap":2419678720,"close":40.6,"previousClose":41.49,"change":-0.89,"percentChange":-2.15,"volume":705374,"avgVolume":672306,"relativeVolume":1.05,"avgDollarVolume":27295622.5700000003,"fiftyDayAvg":44.02,"twoHundredDayAvg":37.1,"rsScore":26.27,"rsScore3M":88.02,"rsScore6M":32.77,"rsScore1Y":28.96,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":80,"rsRating3M":97,"rsRating6M":89,"rsRating1Y":79,"sectorRank":3,"industryRank":18},{"ticker":"BANR","companyName":"Banner Corporation","marketCap":2288422400,"close":66.41,"previousClose":65.8,"change":0.61,"percentChange":0.93,"volume":219762,"avgVolume":236632,"relativeVolume":0.93,"avgDollarVolume":15714731.9900000002,"fiftyDayAvg":70.01,"twoHundredDayAvg":55.89,"rsScore":29.69,"rsScore3M":30.56,"rsScore6M":4.5,"rsScore1Y":14.53,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":83,"rsRating3M":81,"rsRating6M":51,"rsRating1Y":58,"sectorRank":4,"industryRank":31},{"ticker":"SXI","companyName":"Standex International Corporation","marketCap":2283320576,"close":188.99,"previousClose":189.99,"change":-1.0,"percentChange":-0.53,"volume":43562,"avgVolume":46206,"relativeVolume":0.94,"avgDollarVolume":8732472.1899999995,"fiftyDayAvg":195.49,"twoHundredDayAvg":178.38,"rsScore":11.43,"rsScore3M":13.65,"rsScore6M":3.23,"rsScore1Y":22.93,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":62,"rsRating3M":54,"rsRating6M":48,"rsRating1Y":71,"sectorRank":6,"industryRank":17},{"ticker":"NZF","companyName":"Nuveen Municipal Credit Income Fund","marketCap":2363493632,"close":12.2,"previousClose":12.27,"change":-0.07,"percentChange":-0.57,"volume":748816,"avgVolume":651867,"relativeVolume":1.15,"avgDollarVolume":7952777.2800000003,"fiftyDayAvg":12.71,"twoHundredDayAvg":12.45,"rsScore":1.7,"rsScore3M":14.17,"rsScore6M":10.06,"rsScore1Y":7.64,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":44,"rsRating3M":55,"rsRating6M":64,"rsRating1Y":42,"sectorRank":4,"industryRank":72},{"ticker":"SBCF","companyName":"Seacoast Banking Corporation of Florida","marketCap":2356462848,"close":27.58,"previousClose":27.6,"change":-0.02,"percentChange":-0.07,"volume":335087,"avgVolume":401195,"relativeVolume":0.84,"avgDollarVolume":11064958.0700000003,"fiftyDayAvg":28.61,"twoHundredDayAvg":25.83,"rsScore":10.18,"rsScore3M":13.82,"rsScore6M":-3.57,"rsScore1Y":20.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":60,"rsRating3M":54,"rsRating6M":32,"rsRating1Y":67,"sectorRank":4,"industryRank":31},{"ticker":"ARDT","companyName":"Ardent Health Partners, Inc.","marketCap":2269454592,"close":15.9,"previousClose":16.01,"change":-0.11,"percentChange":-0.69,"volume":132400,"avgVolume":282751,"relativeVolume":0.47,"avgDollarVolume":4495740.79,"fiftyDayAvg":17.3,"twoHundredDayAvg":17.54,"rsScore":-7.71,"rsScore3M":20.49,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":26,"rsRating3M":67,"rsRating6M":39,"rsRating1Y":25,"sectorRank":3,"industryRank":123},{"ticker":"NBTB","companyName":"NBT Bancorp Inc.","marketCap":2310754048,"close":48.98,"previousClose":48.88,"change":0.1,"percentChange":0.2,"volume":294592,"avgVolume":226304,"relativeVolume":1.3,"avgDollarVolume":11084369.8200000003,"fiftyDayAvg":48.18,"twoHundredDayAvg":42.21,"rsScore":23.77,"rsScore3M":24.71,"rsScore6M":7.03,"rsScore1Y":27.1,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":78,"rsRating3M":74,"rsRating6M":57,"rsRating1Y":77,"sectorRank":4,"industryRank":31},{"ticker":"CXM","companyName":"Sprinklr, Inc.","marketCap":2286903296,"close":8.99,"previousClose":9.1,"change":-0.11,"percentChange":-1.21,"volume":1061444,"avgVolume":2719120,"relativeVolume":0.39,"avgDollarVolume":24444888.1799999997,"fiftyDayAvg":8.03,"twoHundredDayAvg":9.63,"rsScore":-3.68,"rsScore3M":-31.4,"rsScore6M":-30.91,"rsScore1Y":5.11,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":32,"rsRating3M":4,"rsRating6M":5,"rsRating1Y":37,"sectorRank":1,"industryRank":14},{"ticker":"B","companyName":"Barnes Group Inc.","marketCap":2403121664,"close":47.14,"previousClose":47.16,"change":-0.02,"percentChange":-0.04,"volume":580509,"avgVolume":822511,"relativeVolume":0.71,"avgDollarVolume":38773168.0399999991,"fiftyDayAvg":46.81,"twoHundredDayAvg":40.72,"rsScore":26.59,"rsScore3M":8.9,"rsScore6M":9.84,"rsScore1Y":-15.28,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":81,"rsRating3M":43,"rsRating6M":63,"rsRating1Y":8,"sectorRank":6,"industryRank":17},{"ticker":"ETY","companyName":"Eaton Vance Tax-Managed Diversified Equity Income Fund","marketCap":2359246080,"close":14.99,"previousClose":14.84,"change":0.15,"percentChange":1.01,"volume":240613,"avgVolume":230553,"relativeVolume":1.04,"avgDollarVolume":3455989.4199999999,"fiftyDayAvg":14.9,"twoHundredDayAvg":14.05,"rsScore":15.03,"rsScore3M":17.58,"rsScore6M":17.89,"rsScore1Y":8.58,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":68,"rsRating3M":62,"rsRating6M":76,"rsRating1Y":45,"sectorRank":4,"industryRank":72},{"ticker":"MCW","companyName":"Mister Car Wash, Inc.","marketCap":2326644736,"close":7.22,"previousClose":7.07,"change":0.15,"percentChange":2.12,"volume":719454,"avgVolume":1221870,"relativeVolume":0.59,"avgDollarVolume":8821901.1400000006,"fiftyDayAvg":7.45,"twoHundredDayAvg":7.07,"rsScore":-0.81,"rsScore3M":-1.38,"rsScore6M":-5.76,"rsScore1Y":21.73,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":38,"rsRating3M":25,"rsRating6M":28,"rsRating1Y":69,"sectorRank":5,"industryRank":19},{"ticker":"IVT","companyName":"InvenTrust Properties Corp.","marketCap":2298485760,"close":29.8,"previousClose":29.8,"change":0.0,"percentChange":0.0,"volume":305932,"avgVolume":483503,"relativeVolume":0.63,"avgDollarVolume":14408389.0299999993,"fiftyDayAvg":30.28,"twoHundredDayAvg":27.28,"rsScore":15.99,"rsScore3M":18.06,"rsScore6M":2.02,"rsScore1Y":12.02,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":69,"rsRating3M":63,"rsRating6M":45,"rsRating1Y":52,"sectorRank":12,"industryRank":27},{"ticker":"GERN","companyName":"Geron Corporation","marketCap":2019033216,"close":3.34,"previousClose":3.49,"change":-0.15,"percentChange":-4.3,"volume":18341686,"avgVolume":8279364,"relativeVolume":2.22,"avgDollarVolume":27653075.0500000007,"fiftyDayAvg":4.02,"twoHundredDayAvg":4.07,"rsScore":-5.95,"rsScore3M":51.8,"rsScore6M":65.37,"rsScore1Y":-2.93,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":28,"rsRating3M":93,"rsRating6M":96,"rsRating1Y":18,"sectorRank":3,"industryRank":18},{"ticker":"CALX","companyName":"Calix, Inc.","marketCap":2319733760,"close":34.98,"previousClose":35.36,"change":-0.38,"percentChange":-1.07,"volume":298527,"avgVolume":689964,"relativeVolume":0.43,"avgDollarVolume":24134940.3999999985,"fiftyDayAvg":34.87,"twoHundredDayAvg":34.66,"rsScore":-5.8,"rsScore3M":5.28,"rsScore6M":-9.2,"rsScore1Y":-14.66,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":29,"rsRating3M":36,"rsRating6M":24,"rsRating1Y":8,"sectorRank":1,"industryRank":16},{"ticker":"SDRL","companyName":"Seadrill Limited","marketCap":2306254336,"close":35.67,"previousClose":36.32,"change":-0.65,"percentChange":-1.79,"volume":775911,"avgVolume":994522,"relativeVolume":0.78,"avgDollarVolume":35474597.9200000018,"fiftyDayAvg":38.9,"twoHundredDayAvg":45.64,"rsScore":-20.69,"rsScore3M":-14.55,"rsScore6M":6.61,"rsScore1Y":15.14,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","rsRating":11,"rsRating3M":12,"rsRating6M":56,"rsRating1Y":59,"sectorRank":13,"industryRank":145},{"ticker":"VSH","companyName":"Vishay Intertechnology, Inc.","marketCap":2340488704,"close":17.23,"previousClose":17.18,"change":0.05,"percentChange":0.29,"volume":2015782,"avgVolume":2072440,"relativeVolume":0.97,"avgDollarVolume":35708140.25,"fiftyDayAvg":17.51,"twoHundredDayAvg":20.56,"rsScore":-15.23,"rsScore3M":-18.51,"rsScore6M":-7.77,"rsScore1Y":1.7,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","rsRating":16,"rsRating3M":9,"rsRating6M":26,"rsRating1Y":30,"sectorRank":1,"industryRank":54},{"ticker":"NATL","companyName":"NCR Atleos Corporation","marketCap":2461682176,"close":33.96,"previousClose":32.23,"change":1.73,"percentChange":5.37,"volume":472361,"avgVolume":447325,"relativeVolume":1.06,"avgDollarVolume":15191156.5899999999,"fiftyDayAvg":30.16,"twoHundredDayAvg":27.14,"rsScore":33.88,"rsScore3M":20.14,"rsScore6M":35.12,"rsScore1Y":18.72,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":85,"rsRating3M":66,"rsRating6M":90,"rsRating1Y":65,"sectorRank":1,"industryRank":14},{"ticker":"EXTR","companyName":"Extreme Networks, Inc.","marketCap":2330861312,"close":17.64,"previousClose":17.74,"change":-0.1,"percentChange":-0.56,"volume":425949,"avgVolume":1072838,"relativeVolume":0.4,"avgDollarVolume":18924861.6700000018,"fiftyDayAvg":16.22,"twoHundredDayAvg":13.68,"rsScore":24.84,"rsScore3M":0.97,"rsScore6M":-19.24,"rsScore1Y":-16.27,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":79,"rsRating3M":30,"rsRating6M":12,"rsRating1Y":7,"sectorRank":1,"industryRank":7},{"ticker":"WERN","companyName":"Werner Enterprises, Inc.","marketCap":2213955328,"close":35.82,"previousClose":35.8,"change":0.02,"percentChange":0.06,"volume":607087,"avgVolume":680469,"relativeVolume":0.89,"avgDollarVolume":24374399.370000001,"fiftyDayAvg":38.83,"twoHundredDayAvg":37.41,"rsScore":-4.8,"rsScore3M":-0.83,"rsScore6M":-12.26,"rsScore1Y":4.27,"sector":"Industrials","industry":"Trucking","exchange":"NMS","rsRating":30,"rsRating3M":26,"rsRating6M":19,"rsRating1Y":35,"sectorRank":6,"industryRank":108},{"ticker":"SID","companyName":"Companhia Sider\u00fargica Nacional","marketCap":2003815808,"close":1.47,"previousClose":1.54,"change":-0.07,"percentChange":-4.55,"volume":3890608,"avgVolume":2425629,"relativeVolume":1.6,"avgDollarVolume":3565674.7000000002,"fiftyDayAvg":1.96,"twoHundredDayAvg":2.35,"rsScore":-43.0,"rsScore3M":-13.1,"rsScore6M":-16.36,"rsScore1Y":62.6,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":2,"rsRating3M":13,"rsRating6M":15,"rsRating1Y":95,"sectorRank":11,"industryRank":140},{"ticker":"ICFI","companyName":"ICF International, Inc.","marketCap":2230885120,"close":118.9,"previousClose":119.52,"change":-0.62,"percentChange":-0.52,"volume":182274,"avgVolume":173529,"relativeVolume":1.05,"avgDollarVolume":20632598.3599999994,"fiftyDayAvg":150.59,"twoHundredDayAvg":150.39,"rsScore":-21.96,"rsScore3M":20.73,"rsScore6M":10.48,"rsScore1Y":17.68,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","rsRating":10,"rsRating3M":67,"rsRating6M":65,"rsRating1Y":63,"sectorRank":6,"industryRank":129},{"ticker":"IOVA","companyName":"Iovance Biotherapeutics, Inc.","marketCap":2273666304,"close":7.46,"previousClose":7.38,"change":0.08,"percentChange":1.08,"volume":7330108,"avgVolume":6240664,"relativeVolume":1.17,"avgDollarVolume":46555353.6799999997,"fiftyDayAvg":9.41,"twoHundredDayAvg":10.25,"rsScore":-20.73,"rsScore3M":22.64,"rsScore6M":3.74,"rsScore1Y":46.63,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":11,"rsRating3M":70,"rsRating6M":49,"rsRating1Y":90,"sectorRank":3,"industryRank":18},{"ticker":"STNG","companyName":"Scorpio Tankers Inc.","marketCap":2483809024,"close":49.16,"previousClose":47.49,"change":1.67,"percentChange":3.52,"volume":1738010,"avgVolume":876945,"relativeVolume":1.98,"avgDollarVolume":43110616.0700000003,"fiftyDayAvg":55.51,"twoHundredDayAvg":69.57,"rsScore":-30.26,"rsScore3M":4.27,"rsScore6M":44.9,"rsScore1Y":26.58,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":5,"rsRating3M":34,"rsRating6M":93,"rsRating1Y":76,"sectorRank":13,"industryRank":84},{"ticker":"AGIO","companyName":"Agios Pharmaceuticals, Inc.","marketCap":2016017536,"close":35.35,"previousClose":35.42,"change":-0.07,"percentChange":-0.2,"volume":767653,"avgVolume":820108,"relativeVolume":0.94,"avgDollarVolume":28990816.5500000007,"fiftyDayAvg":49.47,"twoHundredDayAvg":42.16,"rsScore":-0.99,"rsScore3M":52.14,"rsScore6M":68.0,"rsScore1Y":-7.67,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":37,"rsRating3M":93,"rsRating6M":96,"rsRating1Y":14,"sectorRank":3,"industryRank":18},{"ticker":"PTY","companyName":"PIMCO Corporate & Income Opportunity Fund","marketCap":2333318912,"close":14.34,"previousClose":14.32,"change":0.02,"percentChange":0.14,"volume":666797,"avgVolume":618985,"relativeVolume":1.08,"avgDollarVolume":8876244.9900000002,"fiftyDayAvg":14.58,"twoHundredDayAvg":14.4,"rsScore":5.88,"rsScore3M":8.47,"rsScore6M":7.24,"rsScore1Y":6.63,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":52,"rsRating3M":42,"rsRating6M":57,"rsRating1Y":40,"sectorRank":4,"industryRank":72},{"ticker":"ADUS","companyName":"Addus HomeCare Corporation","marketCap":2336631296,"close":128.86,"previousClose":131.4,"change":-2.54,"percentChange":-1.93,"volume":133453,"avgVolume":137396,"relativeVolume":0.97,"avgDollarVolume":17704848.6400000006,"fiftyDayAvg":126.04,"twoHundredDayAvg":118.3,"rsScore":12.15,"rsScore3M":29.01,"rsScore6M":26.38,"rsScore1Y":4.18,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":63,"rsRating3M":80,"rsRating6M":85,"rsRating1Y":35,"sectorRank":3,"industryRank":123},{"ticker":"ALG","companyName":"Alamo Group Inc.","marketCap":2249690880,"close":186.54,"previousClose":188.34,"change":-1.8,"percentChange":-0.96,"volume":144275,"avgVolume":90901,"relativeVolume":1.59,"avgDollarVolume":16956671.9299999997,"fiftyDayAvg":188.93,"twoHundredDayAvg":188.47,"rsScore":-1.45,"rsScore3M":-2.02,"rsScore6M":-13.91,"rsScore1Y":24.19,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":36,"rsRating3M":24,"rsRating6M":17,"rsRating1Y":73,"sectorRank":6,"industryRank":120},{"ticker":"CXW","companyName":"CoreCivic, Inc.","marketCap":2332231680,"close":21.15,"previousClose":20.85,"change":0.3,"percentChange":1.44,"volume":677018,"avgVolume":1273530,"relativeVolume":0.53,"avgDollarVolume":26935159.0100000016,"fiftyDayAvg":18.82,"twoHundredDayAvg":15.22,"rsScore":57.89,"rsScore3M":2.19,"rsScore6M":-3.54,"rsScore1Y":41.42,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","rsRating":93,"rsRating3M":31,"rsRating6M":32,"rsRating1Y":87,"sectorRank":6,"industryRank":37},{"ticker":"RNST","companyName":"Renasant Corporation","marketCap":2244504832,"close":35.31,"previousClose":35.38,"change":-0.07,"percentChange":-0.2,"volume":744454,"avgVolume":472451,"relativeVolume":1.58,"avgDollarVolume":16682245.4600000009,"fiftyDayAvg":35.83,"twoHundredDayAvg":32.47,"rsScore":14.6,"rsScore3M":12.73,"rsScore6M":2.53,"rsScore1Y":17.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":67,"rsRating3M":52,"rsRating6M":46,"rsRating1Y":64,"sectorRank":4,"industryRank":31},{"ticker":"LU","companyName":"Lufax Holding Ltd","marketCap":2168347392,"close":2.43,"previousClose":2.46,"change":-0.03,"percentChange":-1.22,"volume":1394359,"avgVolume":3656522,"relativeVolume":0.38,"avgDollarVolume":8885348.6999999993,"fiftyDayAvg":2.64,"twoHundredDayAvg":3.11,"rsScore":23.52,"rsScore3M":33.45,"rsScore6M":24.32,"rsScore1Y":-47.28,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":77,"rsRating3M":84,"rsRating6M":84,"rsRating1Y":1,"sectorRank":4,"industryRank":6},{"ticker":"NHNKY","companyName":"Nihon Kohden Corporation","marketCap":2312211200,"close":13.99,"previousClose":15.31,"change":-1.32,"percentChange":-8.62,"volume":3,"avgVolume":9072,"relativeVolume":0.0,"avgDollarVolume":126917.28,"fiftyDayAvg":14.53,"twoHundredDayAvg":14.21,"rsScore":-1.1,"rsScore3M":11.42,"rsScore6M":14.36,"rsScore1Y":1.9,"sector":"Healthcare","industry":"Medical Devices","exchange":"PNK","rsRating":37,"rsRating3M":48,"rsRating6M":72,"rsRating1Y":30,"sectorRank":3,"industryRank":44},{"ticker":"VIAV","companyName":"Viavi Solutions Inc.","marketCap":2275801344,"close":10.26,"previousClose":10.2,"change":0.06,"percentChange":0.59,"volume":1176118,"avgVolume":1707114,"relativeVolume":0.69,"avgDollarVolume":17514990.0300000012,"fiftyDayAvg":9.96,"twoHundredDayAvg":8.58,"rsScore":20.35,"rsScore3M":7.75,"rsScore6M":-26.62,"rsScore1Y":-0.94,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":74,"rsRating3M":41,"rsRating6M":8,"rsRating1Y":21,"sectorRank":1,"industryRank":7},{"ticker":"MGNI","companyName":"Magnite, Inc.","marketCap":2274957312,"close":16.17,"previousClose":16.34,"change":-0.17,"percentChange":-1.04,"volume":1014039,"avgVolume":1908180,"relativeVolume":0.53,"avgDollarVolume":30855270.75,"fiftyDayAvg":14.88,"twoHundredDayAvg":12.83,"rsScore":39.31,"rsScore3M":28.24,"rsScore6M":32.26,"rsScore1Y":5.3,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","rsRating":88,"rsRating3M":78,"rsRating6M":89,"rsRating1Y":37,"sectorRank":7,"industryRank":35},{"ticker":"MPW","companyName":"Medical Properties Trust, Inc.","marketCap":2299532032,"close":3.83,"previousClose":3.86,"change":-0.03,"percentChange":-0.78,"volume":12781329,"avgVolume":11366951,"relativeVolume":1.12,"avgDollarVolume":43535421.4600000009,"fiftyDayAvg":4.4,"twoHundredDayAvg":4.73,"rsScore":-18.3,"rsScore3M":38.78,"rsScore6M":1.75,"rsScore1Y":-25.72,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":13,"rsRating3M":87,"rsRating6M":44,"rsRating1Y":4,"sectorRank":12,"industryRank":82},{"ticker":"CRTO","companyName":"Criteo S.A.","marketCap":2330344192,"close":42.23,"previousClose":43.41,"change":-1.18,"percentChange":-2.72,"volume":128103,"avgVolume":447500,"relativeVolume":0.29,"avgDollarVolume":18897924.8000000007,"fiftyDayAvg":39.8,"twoHundredDayAvg":39.76,"rsScore":21.26,"rsScore3M":34.04,"rsScore6M":16.83,"rsScore1Y":-12.09,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","rsRating":75,"rsRating3M":84,"rsRating6M":75,"rsRating1Y":10,"sectorRank":7,"industryRank":35},{"ticker":"WSBC","companyName":"WesBanco, Inc.","marketCap":2221494528,"close":33.22,"previousClose":33.31,"change":-0.09,"percentChange":-0.27,"volume":470585,"avgVolume":403543,"relativeVolume":1.17,"avgDollarVolume":13405698.9499999993,"fiftyDayAvg":33.78,"twoHundredDayAvg":30.29,"rsScore":17.98,"rsScore3M":12.11,"rsScore6M":0.89,"rsScore1Y":16.35,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":72,"rsRating3M":50,"rsRating6M":42,"rsRating1Y":61,"sectorRank":4,"industryRank":31},{"ticker":"CNTA","companyName":"Centessa Pharmaceuticals plc","marketCap":2311243008,"close":17.53,"previousClose":17.16,"change":0.37,"percentChange":2.16,"volume":337788,"avgVolume":549017,"relativeVolume":0.62,"avgDollarVolume":9624268.3900000006,"fiftyDayAvg":16.61,"twoHundredDayAvg":12.53,"rsScore":61.12,"rsScore3M":87.26,"rsScore6M":10.0,"rsScore1Y":54.66,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":93,"rsRating3M":97,"rsRating6M":64,"rsRating1Y":93,"sectorRank":3,"industryRank":18},{"ticker":"MRRTY","companyName":"Marfrig Global Foods S.A.","marketCap":2513541632,"close":2.74,"previousClose":2.7,"change":0.04,"percentChange":1.48,"volume":1252,"avgVolume":33258,"relativeVolume":0.04,"avgDollarVolume":91126.92,"fiftyDayAvg":2.78,"twoHundredDayAvg":2.31,"rsScore":26.35,"rsScore3M":35.19,"rsScore6M":19.05,"rsScore1Y":41.82,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","rsRating":80,"rsRating3M":85,"rsRating6M":78,"rsRating1Y":88,"sectorRank":10,"industryRank":106},{"ticker":"NXRT","companyName":"NexPoint Residential Trust, Inc.","marketCap":2161729536,"close":42.01,"previousClose":42.52,"change":-0.51,"percentChange":-1.2,"volume":96571,"avgVolume":125138,"relativeVolume":0.77,"avgDollarVolume":5257047.1699999999,"fiftyDayAvg":44.78,"twoHundredDayAvg":40.21,"rsScore":14.61,"rsScore3M":35.41,"rsScore6M":15.86,"rsScore1Y":-8.53,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":67,"rsRating3M":85,"rsRating6M":74,"rsRating1Y":13,"sectorRank":12,"industryRank":75},{"ticker":"AVDX","companyName":"AvidXchange Holdings, Inc.","marketCap":2129264128,"close":10.35,"previousClose":10.56,"change":-0.21,"percentChange":-1.99,"volume":783043,"avgVolume":1812858,"relativeVolume":0.43,"avgDollarVolume":18763080.9899999984,"fiftyDayAvg":10.0,"twoHundredDayAvg":10.39,"rsScore":1.88,"rsScore3M":-27.75,"rsScore6M":2.88,"rsScore1Y":36.78,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":44,"rsRating3M":5,"rsRating6M":47,"rsRating1Y":85,"sectorRank":1,"industryRank":16},{"ticker":"RUM","companyName":"Rumble Inc.","marketCap":3697080064,"close":13.03,"previousClose":7.19,"change":5.84,"percentChange":81.22,"volume":85437371,"avgVolume":3230964,"relativeVolume":26.44,"avgDollarVolume":42099460.0600000024,"fiftyDayAvg":6.58,"twoHundredDayAvg":6.35,"rsScore":129.79,"rsScore3M":-7.43,"rsScore6M":-16.18,"rsScore1Y":-19.78,"sector":"Technology","industry":"Software - Application","exchange":"NGM","rsRating":98,"rsRating3M":18,"rsRating6M":15,"rsRating1Y":6,"sectorRank":1,"industryRank":14},{"ticker":"NN","companyName":"NextNav Inc.","marketCap":1952096256,"close":14.95,"previousClose":15.6,"change":-0.65,"percentChange":-4.17,"volume":1124335,"avgVolume":1045198,"relativeVolume":1.08,"avgDollarVolume":15625709.9000000004,"fiftyDayAvg":13.91,"twoHundredDayAvg":9.15,"rsScore":133.68,"rsScore3M":16.78,"rsScore6M":73.33,"rsScore1Y":42.61,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","rsRating":98,"rsRating3M":60,"rsRating6M":97,"rsRating1Y":88,"sectorRank":1,"industryRank":16},{"ticker":"GCMG","companyName":"GCM Grosvenor Inc.","marketCap":2268723200,"close":12.14,"previousClose":11.75,"change":0.39,"percentChange":3.32,"volume":289607,"avgVolume":250393,"relativeVolume":1.16,"avgDollarVolume":3039771.1099999999,"fiftyDayAvg":11.93,"twoHundredDayAvg":10.59,"rsScore":23.91,"rsScore3M":31.74,"rsScore6M":17.95,"rsScore1Y":20.19,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":78,"rsRating3M":82,"rsRating6M":76,"rsRating1Y":67,"sectorRank":4,"industryRank":72},{"ticker":"LGIH","companyName":"LGI Homes, Inc.","marketCap":2126325760,"close":90.43,"previousClose":91.2,"change":-0.77,"percentChange":-0.84,"volume":197517,"avgVolume":193712,"relativeVolume":1.02,"avgDollarVolume":17517376.2199999988,"fiftyDayAvg":105.57,"twoHundredDayAvg":103.44,"rsScore":-17.9,"rsScore3M":13.43,"rsScore6M":-24.44,"rsScore1Y":24.35,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NMS","rsRating":14,"rsRating3M":53,"rsRating6M":9,"rsRating1Y":73,"sectorRank":5,"industryRank":135},{"ticker":"ADX","companyName":"Adams Diversified Equity Fund, Inc.","marketCap":2286530560,"close":20.48,"previousClose":20.28,"change":0.2,"percentChange":0.99,"volume":471309,"avgVolume":264388,"relativeVolume":1.78,"avgDollarVolume":5414666.1200000001,"fiftyDayAvg":21.43,"twoHundredDayAvg":20.75,"rsScore":13.55,"rsScore3M":15.91,"rsScore6M":24.16,"rsScore1Y":18.57,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":65,"rsRating3M":58,"rsRating6M":84,"rsRating1Y":65,"sectorRank":4,"industryRank":72},{"ticker":"LGND","companyName":"Ligand Pharmaceuticals Incorporated","marketCap":2150296576,"close":113.8,"previousClose":114.64,"change":-0.84,"percentChange":-0.73,"volume":117751,"avgVolume":118832,"relativeVolume":0.99,"avgDollarVolume":13523081.9600000009,"fiftyDayAvg":115.07,"twoHundredDayAvg":95.52,"rsScore":40.32,"rsScore3M":41.83,"rsScore6M":16.69,"rsScore1Y":9.8,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":88,"rsRating3M":89,"rsRating6M":75,"rsRating1Y":47,"sectorRank":3,"industryRank":18},{"ticker":"TFIN","companyName":"Triumph Financial, Inc.","marketCap":2157262848,"close":92.24,"previousClose":91.5,"change":0.74,"percentChange":0.81,"volume":90798,"avgVolume":142259,"relativeVolume":0.64,"avgDollarVolume":13121969.8599999994,"fiftyDayAvg":95.98,"twoHundredDayAvg":82.93,"rsScore":19.7,"rsScore3M":8.49,"rsScore6M":9.93,"rsScore1Y":33.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":74,"rsRating3M":42,"rsRating6M":63,"rsRating1Y":83,"sectorRank":4,"industryRank":31},{"ticker":"RUN","companyName":"Sunrun Inc.","marketCap":2265824000,"close":10.1,"previousClose":9.87,"change":0.23,"percentChange":2.33,"volume":6708666,"avgVolume":9185827,"relativeVolume":0.73,"avgDollarVolume":92776856.200000003,"fiftyDayAvg":12.06,"twoHundredDayAvg":14.07,"rsScore":-33.61,"rsScore3M":42.46,"rsScore6M":-5.61,"rsScore1Y":20.69,"sector":"Technology","industry":"Solar","exchange":"NMS","rsRating":4,"rsRating3M":89,"rsRating6M":29,"rsRating1Y":68,"sectorRank":1,"industryRank":147},{"ticker":"TRMK","companyName":"Trustmark Corporation","marketCap":2189456384,"close":35.8,"previousClose":35.71,"change":0.09,"percentChange":0.25,"volume":235912,"avgVolume":292085,"relativeVolume":0.81,"avgDollarVolume":10456642.7799999993,"fiftyDayAvg":36.86,"twoHundredDayAvg":31.81,"rsScore":24.32,"rsScore3M":22.8,"rsScore6M":17.98,"rsScore1Y":16.06,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":78,"rsRating3M":71,"rsRating6M":76,"rsRating1Y":61,"sectorRank":4,"industryRank":31},{"ticker":"UTF","companyName":"Cohen & Steers Infrastructure Fund, Inc","marketCap":2264535808,"close":23.47,"previousClose":23.41,"change":0.06,"percentChange":0.26,"volume":183457,"avgVolume":180424,"relativeVolume":1.02,"avgDollarVolume":4234551.1600000001,"fiftyDayAvg":25.18,"twoHundredDayAvg":24.11,"rsScore":4.53,"rsScore3M":23.39,"rsScore6M":6.99,"rsScore1Y":1.84,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":49,"rsRating3M":72,"rsRating6M":57,"rsRating1Y":30,"sectorRank":4,"industryRank":72},{"ticker":"LOT","companyName":"Lotus Technology Inc.","marketCap":2637155584,"close":3.89,"previousClose":3.65,"change":0.24,"percentChange":6.58,"volume":213962,"avgVolume":139877,"relativeVolume":1.53,"avgDollarVolume":544121.54,"fiftyDayAvg":4.18,"twoHundredDayAvg":5.97,"rsScore":-37.94,"rsScore3M":-36.08,"rsScore6M":-15.18,"rsScore1Y":3.36,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","rsRating":3,"rsRating3M":3,"rsRating6M":16,"rsRating1Y":33,"sectorRank":5,"industryRank":132},{"ticker":"CEPU","companyName":"Central Puerto S.A.","marketCap":2103836032,"close":14.0,"previousClose":13.67,"change":0.33,"percentChange":2.41,"volume":184137,"avgVolume":349508,"relativeVolume":0.53,"avgDollarVolume":4893112.0,"fiftyDayAvg":12.65,"twoHundredDayAvg":10.22,"rsScore":50.81,"rsScore3M":27.87,"rsScore6M":22.92,"rsScore1Y":61.54,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":91,"rsRating3M":78,"rsRating6M":83,"rsRating1Y":94,"sectorRank":8,"industryRank":45},{"ticker":"MRCY","companyName":"Mercury Systems, Inc.","marketCap":2403189760,"close":40.3,"previousClose":39.7,"change":0.6,"percentChange":1.51,"volume":554124,"avgVolume":476864,"relativeVolume":1.16,"avgDollarVolume":19217618.8399999999,"fiftyDayAvg":37.94,"twoHundredDayAvg":33.58,"rsScore":25.71,"rsScore3M":20.24,"rsScore6M":-13.72,"rsScore1Y":-5.28,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","rsRating":79,"rsRating3M":67,"rsRating6M":17,"rsRating1Y":16,"sectorRank":6,"industryRank":12},{"ticker":"IDYA","companyName":"IDEAYA Biosciences, Inc.","marketCap":2193638912,"close":25.38,"previousClose":25.61,"change":-0.23,"percentChange":-0.9,"volume":802070,"avgVolume":900424,"relativeVolume":0.89,"avgDollarVolume":22852760.3599999994,"fiftyDayAvg":28.35,"twoHundredDayAvg":36.22,"rsScore":-25.43,"rsScore3M":-8.09,"rsScore6M":11.82,"rsScore1Y":68.33,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":8,"rsRating3M":17,"rsRating6M":67,"rsRating1Y":95,"sectorRank":3,"industryRank":18},{"ticker":"UPWK","companyName":"Upwork Inc.","marketCap":2213525504,"close":16.56,"previousClose":16.44,"change":0.12,"percentChange":0.73,"volume":1084051,"avgVolume":2311211,"relativeVolume":0.47,"avgDollarVolume":38273652.9299999997,"fiftyDayAvg":14.76,"twoHundredDayAvg":11.95,"rsScore":44.54,"rsScore3M":-9.46,"rsScore6M":-8.44,"rsScore1Y":40.16,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":90,"rsRating3M":16,"rsRating6M":25,"rsRating1Y":87,"sectorRank":7,"industryRank":57},{"ticker":"NEO","companyName":"NeoGenomics, Inc.","marketCap":2121807360,"close":16.53,"previousClose":16.41,"change":0.12,"percentChange":0.73,"volume":461611,"avgVolume":788929,"relativeVolume":0.59,"avgDollarVolume":13040996.9100000001,"fiftyDayAvg":15.66,"twoHundredDayAvg":15.08,"rsScore":6.85,"rsScore3M":9.24,"rsScore6M":-15.59,"rsScore1Y":61.41,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NCM","rsRating":54,"rsRating3M":43,"rsRating6M":15,"rsRating1Y":94,"sectorRank":3,"industryRank":58},{"ticker":"TRUP","companyName":"Trupanion, Inc.","marketCap":2106589184,"close":49.75,"previousClose":50.73,"change":-0.98,"percentChange":-1.93,"volume":374108,"avgVolume":585856,"relativeVolume":0.64,"avgDollarVolume":29146336.0,"fiftyDayAvg":52.82,"twoHundredDayAvg":37.81,"rsScore":49.61,"rsScore3M":46.29,"rsScore6M":6.36,"rsScore1Y":3.55,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NGM","rsRating":91,"rsRating3M":91,"rsRating6M":55,"rsRating1Y":34,"sectorRank":4,"industryRank":51},{"ticker":"VTMX","companyName":"Corporaci\u00f3n Inmobiliaria Vesta, S.A.B. de C.V.","marketCap":2234157824,"close":25.71,"previousClose":25.96,"change":-0.25,"percentChange":-0.96,"volume":140919,"avgVolume":169451,"relativeVolume":0.83,"avgDollarVolume":4356585.0499999998,"fiftyDayAvg":25.33,"twoHundredDayAvg":30.51,"rsScore":-17.64,"rsScore3M":-16.3,"rsScore6M":-13.73,"rsScore1Y":20.3,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","rsRating":14,"rsRating3M":11,"rsRating6M":17,"rsRating1Y":67,"sectorRank":12,"industryRank":124},{"ticker":"SAH","companyName":"Sonic Automotive, Inc.","marketCap":2153292544,"close":62.98,"previousClose":63.0,"change":-0.02,"percentChange":-0.03,"volume":118193,"avgVolume":163788,"relativeVolume":0.72,"avgDollarVolume":10315368.1699999999,"fiftyDayAvg":62.71,"twoHundredDayAvg":57.84,"rsScore":14.57,"rsScore3M":8.95,"rsScore6M":5.12,"rsScore1Y":16.79,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":67,"rsRating3M":43,"rsRating6M":52,"rsRating1Y":62,"sectorRank":5,"industryRank":19},{"ticker":"AIR","companyName":"AAR Corp.","marketCap":2149434880,"close":59.86,"previousClose":60.57,"change":-0.71,"percentChange":-1.17,"volume":165651,"avgVolume":263254,"relativeVolume":0.63,"avgDollarVolume":15758384.5999999996,"fiftyDayAvg":64.48,"twoHundredDayAvg":65.9,"rsScore":-7.09,"rsScore3M":0.68,"rsScore6M":18.32,"rsScore1Y":29.67,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":26,"rsRating3M":29,"rsRating6M":77,"rsRating1Y":79,"sectorRank":6,"industryRank":12},{"ticker":"SYBT","companyName":"Stock Yards Bancorp, Inc.","marketCap":2141244672,"close":72.8,"previousClose":72.72,"change":0.08,"percentChange":0.11,"volume":87809,"avgVolume":150809,"relativeVolume":0.58,"avgDollarVolume":10978895.6600000001,"fiftyDayAvg":71.91,"twoHundredDayAvg":56.92,"rsScore":39.95,"rsScore3M":35.5,"rsScore6M":6.46,"rsScore1Y":8.91,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":88,"rsRating3M":85,"rsRating6M":56,"rsRating1Y":45,"sectorRank":4,"industryRank":31},{"ticker":"MTRN","companyName":"Materion Corporation","marketCap":2077620224,"close":100.12,"previousClose":99.54,"change":0.58,"percentChange":0.58,"volume":84034,"avgVolume":98674,"relativeVolume":0.85,"avgDollarVolume":9879241.1500000004,"fiftyDayAvg":110.4,"twoHundredDayAvg":113.5,"rsScore":-14.04,"rsScore3M":-5.28,"rsScore6M":-9.61,"rsScore1Y":25.94,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":17,"rsRating3M":20,"rsRating6M":23,"rsRating1Y":75,"sectorRank":11,"industryRank":9},{"ticker":"PLUG","companyName":"Plug Power Inc.","marketCap":2214208768,"close":2.43,"previousClose":2.56,"change":-0.13,"percentChange":-5.08,"volume":46441103,"avgVolume":56032890,"relativeVolume":0.83,"avgDollarVolume":136159926.4399999976,"fiftyDayAvg":2.18,"twoHundredDayAvg":2.51,"rsScore":-4.47,"rsScore3M":-38.35,"rsScore6M":-48.75,"rsScore1Y":-51.35,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","rsRating":31,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":1,"sectorRank":6,"industryRank":8},{"ticker":"TNDM","companyName":"Tandem Diabetes Care, Inc.","marketCap":2404416768,"close":36.61,"previousClose":35.91,"change":0.7,"percentChange":1.95,"volume":912333,"avgVolume":1451291,"relativeVolume":0.63,"avgDollarVolume":53131764.3999999985,"fiftyDayAvg":32.45,"twoHundredDayAvg":38.76,"rsScore":-2.62,"rsScore3M":49.53,"rsScore6M":47.35,"rsScore1Y":11.24,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":34,"rsRating3M":92,"rsRating6M":94,"rsRating1Y":51,"sectorRank":3,"industryRank":44},{"ticker":"ROIC","companyName":"Retail Opportunity Investments Corp.","marketCap":2214566144,"close":17.33,"previousClose":17.31,"change":0.02,"percentChange":0.12,"volume":609357,"avgVolume":1858814,"relativeVolume":0.33,"avgDollarVolume":32213246.4800000004,"fiftyDayAvg":16.84,"twoHundredDayAvg":14.36,"rsScore":28.31,"rsScore3M":26.77,"rsScore6M":-3.38,"rsScore1Y":6.03,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NMS","rsRating":82,"rsRating3M":77,"rsRating6M":32,"rsRating1Y":39,"sectorRank":12,"industryRank":27},{"ticker":"ZIM","companyName":"ZIM Integrated Shipping Services Ltd.","marketCap":2464362752,"close":20.47,"previousClose":18.29,"change":2.18,"percentChange":11.92,"volume":6741258,"avgVolume":6678179,"relativeVolume":1.01,"avgDollarVolume":136702319.5399999917,"fiftyDayAvg":22.29,"twoHundredDayAvg":18.46,"rsScore":36.74,"rsScore3M":87.01,"rsScore6M":94.86,"rsScore1Y":-14.71,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":87,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":8,"sectorRank":6,"industryRank":142},{"ticker":"VSEC","companyName":"VSE Corporation","marketCap":2005857664,"close":98.27,"previousClose":99.48,"change":-1.21,"percentChange":-1.22,"volume":215601,"avgVolume":227796,"relativeVolume":0.95,"avgDollarVolume":22385512.1600000001,"fiftyDayAvg":109.58,"twoHundredDayAvg":89.79,"rsScore":26.12,"rsScore3M":12.54,"rsScore6M":36.13,"rsScore1Y":25.99,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","rsRating":80,"rsRating3M":51,"rsRating6M":90,"rsRating1Y":75,"sectorRank":6,"industryRank":12},{"ticker":"PEGRY","companyName":"Pennon Group Plc","marketCap":2141255936,"close":14.98,"previousClose":14.55,"change":0.43,"percentChange":2.96,"volume":683,"avgVolume":53888,"relativeVolume":0.01,"avgDollarVolume":807242.22,"fiftyDayAvg":14.83,"twoHundredDayAvg":15.87,"rsScore":-6.16,"rsScore3M":6.82,"rsScore6M":-9.53,"rsScore1Y":8.63,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"PNK","rsRating":28,"rsRating3M":39,"rsRating6M":23,"rsRating1Y":45,"sectorRank":8,"industryRank":87},{"ticker":"PWP","companyName":"Perella Weinberg Partners","marketCap":2149362944,"close":23.96,"previousClose":23.69,"change":0.27,"percentChange":1.14,"volume":481845,"avgVolume":486174,"relativeVolume":0.99,"avgDollarVolume":11648728.5899999999,"fiftyDayAvg":23.62,"twoHundredDayAvg":18.35,"rsScore":56.36,"rsScore3M":53.15,"rsScore6M":33.22,"rsScore1Y":33.18,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":92,"rsRating3M":93,"rsRating6M":89,"rsRating1Y":82,"sectorRank":4,"industryRank":13},{"ticker":"EVTC","companyName":"EVERTEC, Inc.","marketCap":2136161536,"close":33.58,"previousClose":33.61,"change":-0.03,"percentChange":-0.09,"volume":253049,"avgVolume":348966,"relativeVolume":0.73,"avgDollarVolume":11718278.9199999999,"fiftyDayAvg":34.42,"twoHundredDayAvg":34.85,"rsScore":-4.86,"rsScore3M":-7.81,"rsScore6M":-11.17,"rsScore1Y":18.83,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":30,"rsRating3M":18,"rsRating6M":21,"rsRating1Y":65,"sectorRank":1,"industryRank":16},{"ticker":"DBRG","companyName":"DigitalBridge Group, Inc.","marketCap":2012108544,"close":10.79,"previousClose":11.05,"change":-0.26,"percentChange":-2.35,"volume":2354298,"avgVolume":2796558,"relativeVolume":0.84,"avgDollarVolume":30174860.7100000009,"fiftyDayAvg":13.54,"twoHundredDayAvg":14.36,"rsScore":-28.98,"rsScore3M":-6.47,"rsScore6M":-19.55,"rsScore1Y":29.24,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":6,"rsRating3M":19,"rsRating6M":12,"rsRating1Y":79,"sectorRank":12,"industryRank":102},{"ticker":"AFLYY","companyName":"Air France-KLM SA","marketCap":2187963136,"close":0.82,"previousClose":0.83,"change":-0.01,"percentChange":-1.3,"volume":1000,"avgVolume":58754,"relativeVolume":0.02,"avgDollarVolume":48260.53,"fiftyDayAvg":0.88,"twoHundredDayAvg":0.96,"rsScore":-25.27,"rsScore3M":-18.66,"rsScore6M":-22.43,"rsScore1Y":6.74,"sector":"Industrials","industry":"Airlines","exchange":"PNK","rsRating":8,"rsRating3M":9,"rsRating6M":10,"rsRating1Y":40,"sectorRank":6,"industryRank":36},{"ticker":"EVCM","companyName":"EverCommerce Inc.","marketCap":2049516288,"close":11.17,"previousClose":11.17,"change":0.0,"percentChange":0.0,"volume":71939,"avgVolume":100259,"relativeVolume":0.72,"avgDollarVolume":1119893.04,"fiftyDayAvg":11.34,"twoHundredDayAvg":10.43,"rsScore":8.8,"rsScore3M":4.03,"rsScore6M":2.85,"rsScore1Y":16.07,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":57,"rsRating3M":34,"rsRating6M":47,"rsRating1Y":61,"sectorRank":1,"industryRank":16},{"ticker":"CNMD","companyName":"CONMED Corporation","marketCap":2137032448,"close":69.18,"previousClose":68.63,"change":0.55,"percentChange":0.8,"volume":405691,"avgVolume":430562,"relativeVolume":0.94,"avgDollarVolume":29786279.2899999991,"fiftyDayAvg":70.39,"twoHundredDayAvg":71.72,"rsScore":-11.04,"rsScore3M":-6.06,"rsScore6M":-29.78,"rsScore1Y":9.41,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":20,"rsRating3M":19,"rsRating6M":6,"rsRating1Y":47,"sectorRank":3,"industryRank":44},{"ticker":"AGM","companyName":"Federal Agricultural Mortgage Corporation","marketCap":2083781504,"close":197.24,"previousClose":199.53,"change":-2.29,"percentChange":-1.15,"volume":28591,"avgVolume":44554,"relativeVolume":0.64,"avgDollarVolume":8787831.1999999993,"fiftyDayAvg":200.95,"twoHundredDayAvg":189.76,"rsScore":9.61,"rsScore3M":4.1,"rsScore6M":5.37,"rsScore1Y":40.22,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":59,"rsRating3M":34,"rsRating6M":53,"rsRating1Y":87,"sectorRank":4,"industryRank":6},{"ticker":"GDV","companyName":"The Gabelli Dividend & Income Trust","marketCap":2166096640,"close":24.28,"previousClose":24.17,"change":0.11,"percentChange":0.46,"volume":136523,"avgVolume":137850,"relativeVolume":0.99,"avgDollarVolume":3346998.0899999999,"fiftyDayAvg":24.79,"twoHundredDayAvg":23.44,"rsScore":8.35,"rsScore3M":15.61,"rsScore6M":11.02,"rsScore1Y":10.13,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":57,"rsRating3M":58,"rsRating6M":66,"rsRating1Y":48,"sectorRank":4,"industryRank":72},{"ticker":"EDN","companyName":"Empresa Distribuidora y Comercializadora Norte Sociedad An\u00f3nima","marketCap":2253644544,"close":44.5,"previousClose":42.27,"change":2.23,"percentChange":5.28,"volume":149938,"avgVolume":196085,"relativeVolume":0.76,"avgDollarVolume":8725782.5,"fiftyDayAvg":34.85,"twoHundredDayAvg":22.37,"rsScore":128.3,"rsScore3M":50.34,"rsScore6M":0.96,"rsScore1Y":95.48,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":98,"rsRating3M":92,"rsRating6M":42,"rsRating1Y":97,"sectorRank":8,"industryRank":45},{"ticker":"ZGN","companyName":"Ermenegildo Zegna N.V.","marketCap":2148060160,"close":8.51,"previousClose":8.79,"change":-0.28,"percentChange":-3.19,"volume":840760,"avgVolume":926632,"relativeVolume":0.91,"avgDollarVolume":7885638.5300000003,"fiftyDayAvg":8.02,"twoHundredDayAvg":10.65,"rsScore":-18.66,"rsScore3M":-32.16,"rsScore6M":-10.94,"rsScore1Y":-7.09,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":13,"rsRating3M":4,"rsRating6M":21,"rsRating1Y":14,"sectorRank":5,"industryRank":60},{"ticker":"KAR","companyName":"OPENLANE, Inc.","marketCap":2172138496,"close":20.33,"previousClose":20.29,"change":0.04,"percentChange":0.2,"volume":370534,"avgVolume":684664,"relativeVolume":0.54,"avgDollarVolume":13919219.0700000003,"fiftyDayAvg":18.62,"twoHundredDayAvg":17.41,"rsScore":25.06,"rsScore3M":5.52,"rsScore6M":4.27,"rsScore1Y":8.03,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":79,"rsRating3M":37,"rsRating6M":50,"rsRating1Y":44,"sectorRank":5,"industryRank":19},{"ticker":"GOF","companyName":"Guggenheim Strategic Opportunities Fund","marketCap":2170600448,"close":15.22,"previousClose":15.23,"change":-0.01,"percentChange":-0.07,"volume":633504,"avgVolume":867346,"relativeVolume":0.73,"avgDollarVolume":13201006.3499999996,"fiftyDayAvg":15.73,"twoHundredDayAvg":15.15,"rsScore":12.43,"rsScore3M":19.03,"rsScore6M":12.78,"rsScore1Y":-7.99,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":64,"rsRating3M":65,"rsRating6M":69,"rsRating1Y":13,"sectorRank":4,"industryRank":72},{"ticker":"PACS","companyName":"PACS Group, Inc.","marketCap":2029728256,"close":13.08,"previousClose":13.01,"change":0.07,"percentChange":0.54,"volume":487932,"avgVolume":1517529,"relativeVolume":0.32,"avgDollarVolume":19849279.1999999993,"fiftyDayAvg":25.09,"twoHundredDayAvg":30.44,"rsScore":-55.2,"rsScore3M":60.76,"rsScore6M":24.52,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":1,"rsRating3M":94,"rsRating6M":84,"rsRating1Y":25,"sectorRank":3,"industryRank":123},{"ticker":"EFSC","companyName":"Enterprise Financial Services Corp","marketCap":2097720704,"close":56.5,"previousClose":56.59,"change":-0.09,"percentChange":-0.16,"volume":98115,"avgVolume":165490,"relativeVolume":0.59,"avgDollarVolume":9350185.0,"fiftyDayAvg":56.93,"twoHundredDayAvg":47.11,"rsScore":29.45,"rsScore3M":30.01,"rsScore6M":-2.31,"rsScore1Y":8.77,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":83,"rsRating3M":81,"rsRating6M":34,"rsRating1Y":45,"sectorRank":4,"industryRank":31},{"ticker":"AKRO","companyName":"Akero Therapeutics, Inc.","marketCap":1980203392,"close":28.37,"previousClose":29.34,"change":-0.97,"percentChange":-3.31,"volume":889190,"avgVolume":593529,"relativeVolume":1.5,"avgDollarVolume":16838418.2300000004,"fiftyDayAvg":30.84,"twoHundredDayAvg":25.92,"rsScore":13.12,"rsScore3M":8.61,"rsScore6M":-20.55,"rsScore1Y":-49.75,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":65,"rsRating3M":42,"rsRating6M":11,"rsRating1Y":1,"sectorRank":3,"industryRank":18},{"ticker":"TMDX","companyName":"TransMedics Group, Inc.","marketCap":2102627968,"close":62.65,"previousClose":61.7,"change":0.95,"percentChange":1.54,"volume":923580,"avgVolume":1876150,"relativeVolume":0.49,"avgDollarVolume":117540800.3599999994,"fiftyDayAvg":89.38,"twoHundredDayAvg":120.76,"rsScore":-41.67,"rsScore3M":83.07,"rsScore6M":106.64,"rsScore1Y":26.58,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":2,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":76,"sectorRank":3,"industryRank":44},{"ticker":"WGS","companyName":"GeneDx Holdings Corp.","marketCap":2098814976,"close":76.4,"previousClose":77.4,"change":-1.0,"percentChange":-1.29,"volume":288139,"avgVolume":637804,"relativeVolume":0.45,"avgDollarVolume":48728226.5700000003,"fiftyDayAvg":72.07,"twoHundredDayAvg":37.52,"rsScore":728.88,"rsScore3M":530.17,"rsScore6M":453.74,"rsScore1Y":-46.58,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":100,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":1,"sectorRank":3,"industryRank":25},{"ticker":"HI","companyName":"Hillenbrand, Inc.","marketCap":2110709120,"close":30.05,"previousClose":29.82,"change":0.23,"percentChange":0.77,"volume":406897,"avgVolume":480770,"relativeVolume":0.85,"avgDollarVolume":14447138.1300000008,"fiftyDayAvg":30.76,"twoHundredDayAvg":37.87,"rsScore":-13.96,"rsScore3M":-36.8,"rsScore6M":-12.65,"rsScore1Y":6.82,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":17,"rsRating3M":2,"rsRating6M":19,"rsRating1Y":40,"sectorRank":6,"industryRank":17},{"ticker":"KLC","companyName":"KinderCare Learning Companies, Inc.","marketCap":2195347456,"close":18.61,"previousClose":17.59,"change":1.02,"percentChange":5.8,"volume":878290,"avgVolume":898778,"relativeVolume":0.98,"avgDollarVolume":16726259.1300000008,"fiftyDayAvg":24.56,"twoHundredDayAvg":24.66,"rsScore":-28.78,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":6,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":10,"industryRank":46},{"ticker":"CCU","companyName":"Compa\u00f1\u00eda Cervecer\u00edas Unidas S.A.","marketCap":2155222272,"close":11.6,"previousClose":11.67,"change":-0.07,"percentChange":-0.6,"volume":126309,"avgVolume":178346,"relativeVolume":0.71,"avgDollarVolume":2068813.6699999999,"fiftyDayAvg":11.28,"twoHundredDayAvg":11.62,"rsScore":1.2,"rsScore3M":-8.87,"rsScore6M":-10.4,"rsScore1Y":-4.6,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","rsRating":42,"rsRating3M":16,"rsRating6M":22,"rsRating1Y":17,"sectorRank":10,"industryRank":137},{"ticker":"PHIN","companyName":"PHINIA Inc.","marketCap":2003232128,"close":47.63,"previousClose":47.1,"change":0.53,"percentChange":1.13,"volume":517927,"avgVolume":494559,"relativeVolume":1.05,"avgDollarVolume":23555845.6999999993,"fiftyDayAvg":50.22,"twoHundredDayAvg":44.5,"rsScore":23.5,"rsScore3M":53.91,"rsScore6M":24.68,"rsScore1Y":-3.23,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":77,"rsRating3M":93,"rsRating6M":84,"rsRating1Y":18,"sectorRank":5,"industryRank":105},{"ticker":"VYX","companyName":"NCR Voyix Corporation","marketCap":2031874560,"close":13.92,"previousClose":13.93,"change":-0.01,"percentChange":-0.07,"volume":1181402,"avgVolume":1316020,"relativeVolume":0.9,"avgDollarVolume":18318998.5,"fiftyDayAvg":13.92,"twoHundredDayAvg":13.21,"rsScore":3.99,"rsScore3M":-2.49,"rsScore6M":-14.49,"rsScore1Y":9.13,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":48,"rsRating3M":24,"rsRating6M":17,"rsRating1Y":46,"sectorRank":1,"industryRank":29},{"ticker":"HURN","companyName":"Huron Consulting Group Inc.","marketCap":2138665600,"close":120.55,"previousClose":121.95,"change":-1.4,"percentChange":-1.15,"volume":67168,"avgVolume":83866,"relativeVolume":0.8,"avgDollarVolume":10110046.5600000005,"fiftyDayAvg":118.3,"twoHundredDayAvg":103.96,"rsScore":18.4,"rsScore3M":9.87,"rsScore6M":3.42,"rsScore1Y":14.48,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","rsRating":72,"rsRating3M":45,"rsRating6M":48,"rsRating1Y":58,"sectorRank":6,"industryRank":129},{"ticker":"WVE","companyName":"Wave Life Sciences Ltd.","marketCap":2001062400,"close":13.12,"previousClose":13.51,"change":-0.39,"percentChange":-2.89,"volume":851799,"avgVolume":1800429,"relativeVolume":0.47,"avgDollarVolume":23621628.2699999996,"fiftyDayAvg":14.2,"twoHundredDayAvg":8.06,"rsScore":118.29,"rsScore3M":68.15,"rsScore6M":-2.99,"rsScore1Y":9.65,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":98,"rsRating3M":96,"rsRating6M":33,"rsRating1Y":47,"sectorRank":3,"industryRank":18},{"ticker":"YY","companyName":"JOYY Inc.","marketCap":2218814976,"close":41.22,"previousClose":40.78,"change":0.44,"percentChange":1.08,"volume":615792,"avgVolume":520601,"relativeVolume":1.18,"avgDollarVolume":21459173.8599999994,"fiftyDayAvg":36.35,"twoHundredDayAvg":33.92,"rsScore":21.08,"rsScore3M":10.34,"rsScore6M":-12.41,"rsScore1Y":21.67,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":75,"rsRating3M":46,"rsRating6M":19,"rsRating1Y":69,"sectorRank":7,"industryRank":57},{"ticker":"FL","companyName":"Foot Locker, Inc.","marketCap":2044855680,"close":21.55,"previousClose":22.41,"change":-0.86,"percentChange":-3.84,"volume":2782034,"avgVolume":3498101,"relativeVolume":0.8,"avgDollarVolume":75384073.8799999952,"fiftyDayAvg":23.46,"twoHundredDayAvg":25.0,"rsScore":-20.68,"rsScore3M":12.5,"rsScore6M":8.41,"rsScore1Y":37.23,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":11,"rsRating3M":51,"rsRating6M":60,"rsRating1Y":85,"sectorRank":5,"industryRank":52},{"ticker":"SMR","companyName":"NuScale Power Corporation","marketCap":1994643712,"close":19.73,"previousClose":19.77,"change":-0.04,"percentChange":-0.2,"volume":5356354,"avgVolume":11511548,"relativeVolume":0.47,"avgDollarVolume":227122836.7700000107,"fiftyDayAvg":22.07,"twoHundredDayAvg":11.97,"rsScore":215.02,"rsScore3M":118.04,"rsScore6M":147.41,"rsScore1Y":-50.58,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":99,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":1,"sectorRank":6,"industryRank":17},{"ticker":"PAGS","companyName":"PagSeguro Digital Ltd.","marketCap":1971764224,"close":6.32,"previousClose":6.4,"change":-0.08,"percentChange":-1.25,"volume":3772562,"avgVolume":5938954,"relativeVolume":0.64,"avgDollarVolume":37534190.299999997,"fiftyDayAvg":7.76,"twoHundredDayAvg":10.89,"rsScore":-41.09,"rsScore3M":-17.44,"rsScore6M":-0.2,"rsScore1Y":40.2,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":2,"rsRating3M":10,"rsRating6M":38,"rsRating1Y":87,"sectorRank":1,"industryRank":16},{"ticker":"NGD","companyName":"New Gold Inc.","marketCap":1993070464,"close":2.52,"previousClose":2.51,"change":0.01,"percentChange":0.4,"volume":6592954,"avgVolume":9232787,"relativeVolume":0.71,"avgDollarVolume":23266623.0599999987,"fiftyDayAvg":2.78,"twoHundredDayAvg":2.32,"rsScore":23.0,"rsScore3M":114.25,"rsScore6M":50.98,"rsScore1Y":50.39,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","rsRating":77,"rsRating3M":98,"rsRating6M":94,"rsRating1Y":91,"sectorRank":11,"industryRank":96},{"ticker":"AAT","companyName":"American Assets Trust, Inc.","marketCap":2009556480,"close":26.07,"previousClose":26.0,"change":0.07,"percentChange":0.27,"volume":185542,"avgVolume":244988,"relativeVolume":0.76,"avgDollarVolume":6386837.0899999999,"fiftyDayAvg":27.59,"twoHundredDayAvg":24.44,"rsScore":14.09,"rsScore3M":34.21,"rsScore6M":8.56,"rsScore1Y":19.85,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":66,"rsRating3M":85,"rsRating6M":61,"rsRating1Y":66,"sectorRank":12,"industryRank":99},{"ticker":"VSTS","companyName":"Vestis Corporation","marketCap":2085256832,"close":15.84,"previousClose":16.39,"change":-0.55,"percentChange":-3.36,"volume":1994373,"avgVolume":2075658,"relativeVolume":0.96,"avgDollarVolume":32878423.0399999991,"fiftyDayAvg":15.04,"twoHundredDayAvg":14.57,"rsScore":0.59,"rsScore3M":2.98,"rsScore6M":-33.32,"rsScore1Y":25.23,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":41,"rsRating3M":32,"rsRating6M":5,"rsRating1Y":74,"sectorRank":6,"industryRank":43},{"ticker":"ALHC","companyName":"Alignment Healthcare, Inc.","marketCap":2053064192,"close":10.71,"previousClose":10.61,"change":0.1,"percentChange":0.94,"volume":1689292,"avgVolume":1885164,"relativeVolume":0.9,"avgDollarVolume":20190106.5100000016,"fiftyDayAvg":11.89,"twoHundredDayAvg":8.86,"rsScore":36.61,"rsScore3M":63.5,"rsScore6M":26.38,"rsScore1Y":26.15,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NMS","rsRating":86,"rsRating3M":95,"rsRating6M":85,"rsRating1Y":76,"sectorRank":3,"industryRank":94},{"ticker":"AZTA","companyName":"Azenta, Inc.","marketCap":2285965824,"close":50.03,"previousClose":50.43,"change":-0.4,"percentChange":-0.79,"volume":527914,"avgVolume":777377,"relativeVolume":0.68,"avgDollarVolume":38892170.3599999994,"fiftyDayAvg":44.76,"twoHundredDayAvg":51.07,"rsScore":-6.08,"rsScore3M":-11.64,"rsScore6M":0.68,"rsScore1Y":34.93,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":28,"rsRating3M":14,"rsRating6M":41,"rsRating1Y":84,"sectorRank":3,"industryRank":81},{"ticker":"IBRX","companyName":"ImmunityBio, Inc.","marketCap":1949540608,"close":2.67,"previousClose":2.62,"change":0.05,"percentChange":1.91,"volume":3670185,"avgVolume":6248040,"relativeVolume":0.59,"avgDollarVolume":16682267.2799999993,"fiftyDayAvg":4.46,"twoHundredDayAvg":5.22,"rsScore":-39.66,"rsScore3M":-3.73,"rsScore6M":135.99,"rsScore1Y":99.11,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":2,"rsRating3M":22,"rsRating6M":99,"rsRating1Y":98,"sectorRank":3,"industryRank":18},{"ticker":"IQ","companyName":"iQIYI, Inc.","marketCap":2005695488,"close":2.09,"previousClose":2.05,"change":0.04,"percentChange":1.95,"volume":9350870,"avgVolume":23269362,"relativeVolume":0.4,"avgDollarVolume":48632964.5799999982,"fiftyDayAvg":2.32,"twoHundredDayAvg":3.35,"rsScore":-33.73,"rsScore3M":-41.73,"rsScore6M":-11.93,"rsScore1Y":-7.88,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":4,"rsRating3M":2,"rsRating6M":20,"rsRating1Y":14,"sectorRank":7,"industryRank":26},{"ticker":"OSW","companyName":"OneSpaWorld Holdings Limited","marketCap":2057803904,"close":19.79,"previousClose":20.18,"change":-0.39,"percentChange":-1.93,"volume":335208,"avgVolume":507154,"relativeVolume":0.66,"avgDollarVolume":10036578.1199999992,"fiftyDayAvg":18.7,"twoHundredDayAvg":15.87,"rsScore":32.94,"rsScore3M":23.54,"rsScore6M":23.78,"rsScore1Y":33.0,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NCM","rsRating":85,"rsRating3M":72,"rsRating6M":83,"rsRating1Y":82,"sectorRank":5,"industryRank":10},{"ticker":"HLMN","companyName":"Hillman Solutions Corp.","marketCap":1924625920,"close":9.79,"previousClose":9.96,"change":-0.17,"percentChange":-1.71,"volume":676795,"avgVolume":813140,"relativeVolume":0.83,"avgDollarVolume":7960640.5700000003,"fiftyDayAvg":10.9,"twoHundredDayAvg":9.94,"rsScore":0.22,"rsScore3M":18.35,"rsScore6M":-7.99,"rsScore1Y":13.02,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NGM","rsRating":40,"rsRating3M":63,"rsRating6M":25,"rsRating1Y":54,"sectorRank":6,"industryRank":110},{"ticker":"MRX","companyName":"Marex Group plc","marketCap":2184641024,"close":31.08,"previousClose":30.18,"change":0.9,"percentChange":2.98,"volume":253220,"avgVolume":443725,"relativeVolume":0.57,"avgDollarVolume":13790972.9700000007,"fiftyDayAvg":28.1,"twoHundredDayAvg":23.44,"rsScore":54.01,"rsScore3M":22.14,"rsScore6M":0.32,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":92,"rsRating3M":70,"rsRating6M":41,"rsRating1Y":25,"sectorRank":4,"industryRank":13},{"ticker":"OMCL","companyName":"Omnicell, Inc.","marketCap":2061097600,"close":44.5,"previousClose":44.98,"change":-0.48,"percentChange":-1.07,"volume":259977,"avgVolume":575108,"relativeVolume":0.45,"avgDollarVolume":25592306.0,"fiftyDayAvg":45.43,"twoHundredDayAvg":36.34,"rsScore":30.38,"rsScore3M":35.9,"rsScore6M":-29.62,"rsScore1Y":-25.93,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":83,"rsRating3M":86,"rsRating6M":6,"rsRating1Y":4,"sectorRank":3,"industryRank":25},{"ticker":"APLD","companyName":"Applied Digital Corporation","marketCap":1673068288,"close":7.92,"previousClose":8.01,"change":-0.09,"percentChange":-1.12,"volume":12726523,"avgVolume":15794529,"relativeVolume":0.81,"avgDollarVolume":125092670.8900000006,"fiftyDayAvg":8.42,"twoHundredDayAvg":5.66,"rsScore":26.19,"rsScore3M":25.49,"rsScore6M":13.22,"rsScore1Y":114.41,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":80,"rsRating3M":75,"rsRating6M":70,"rsRating1Y":98,"sectorRank":1,"industryRank":29},{"ticker":"PLUS","companyName":"ePlus inc.","marketCap":1975380992,"close":73.7,"previousClose":74.0,"change":-0.3,"percentChange":-0.41,"volume":127486,"avgVolume":167490,"relativeVolume":0.76,"avgDollarVolume":12344012.4900000002,"fiftyDayAvg":87.38,"twoHundredDayAvg":83.87,"rsScore":-11.09,"rsScore3M":35.52,"rsScore6M":5.62,"rsScore1Y":49.34,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":20,"rsRating3M":86,"rsRating6M":54,"rsRating1Y":91,"sectorRank":1,"industryRank":14},{"ticker":"RAMP","companyName":"LiveRamp Holdings, Inc.","marketCap":2002961408,"close":30.69,"previousClose":30.17,"change":0.52,"percentChange":1.72,"volume":377341,"avgVolume":552919,"relativeVolume":0.68,"avgDollarVolume":16969084.4100000001,"fiftyDayAvg":28.25,"twoHundredDayAvg":29.43,"rsScore":4.17,"rsScore3M":-20.16,"rsScore6M":-4.89,"rsScore1Y":45.6,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":49,"rsRating3M":8,"rsRating6M":30,"rsRating1Y":90,"sectorRank":1,"industryRank":16},{"ticker":"GBX","companyName":"The Greenbrier Companies, Inc.","marketCap":1942075264,"close":61.93,"previousClose":62.35,"change":-0.42,"percentChange":-0.67,"volume":166056,"avgVolume":305933,"relativeVolume":0.54,"avgDollarVolume":18946430.7800000012,"fiftyDayAvg":62.65,"twoHundredDayAvg":52.98,"rsScore":29.19,"rsScore3M":11.55,"rsScore6M":18.4,"rsScore1Y":24.84,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","rsRating":82,"rsRating3M":48,"rsRating6M":77,"rsRating1Y":74,"sectorRank":6,"industryRank":78},{"ticker":"WNS","companyName":"WNS (Holdings) Limited","marketCap":2020440192,"close":46.58,"previousClose":45.98,"change":0.6,"percentChange":1.3,"volume":384332,"avgVolume":576187,"relativeVolume":0.67,"avgDollarVolume":26838791.5199999996,"fiftyDayAvg":49.69,"twoHundredDayAvg":52.14,"rsScore":-13.39,"rsScore3M":-3.52,"rsScore6M":-15.76,"rsScore1Y":-13.82,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":18,"rsRating3M":22,"rsRating6M":15,"rsRating1Y":9,"sectorRank":1,"industryRank":29},{"ticker":"SKWD","companyName":"Skyward Specialty Insurance Group, Inc.","marketCap":2000183040,"close":49.88,"previousClose":51.0,"change":-1.12,"percentChange":-2.2,"volume":161304,"avgVolume":303700,"relativeVolume":0.53,"avgDollarVolume":15148556.3200000003,"fiftyDayAvg":49.27,"twoHundredDayAvg":40.56,"rsScore":32.94,"rsScore3M":20.98,"rsScore6M":15.79,"rsScore1Y":45.86,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","rsRating":85,"rsRating3M":68,"rsRating6M":74,"rsRating1Y":90,"sectorRank":4,"industryRank":21},{"ticker":"COCO","companyName":"The Vita Coco Company, Inc.","marketCap":2045184896,"close":36.05,"previousClose":35.86,"change":0.19,"percentChange":0.53,"volume":250027,"avgVolume":467177,"relativeVolume":0.54,"avgDollarVolume":16841730.4899999984,"fiftyDayAvg":33.77,"twoHundredDayAvg":28.28,"rsScore":33.64,"rsScore3M":13.03,"rsScore6M":10.94,"rsScore1Y":26.64,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","rsRating":85,"rsRating3M":52,"rsRating6M":66,"rsRating1Y":76,"sectorRank":10,"industryRank":86},{"ticker":"KMT","companyName":"Kennametal Inc.","marketCap":1899621120,"close":24.44,"previousClose":24.58,"change":-0.14,"percentChange":-0.57,"volume":726595,"avgVolume":894969,"relativeVolume":0.81,"avgDollarVolume":21873042.8399999999,"fiftyDayAvg":27.15,"twoHundredDayAvg":25.33,"rsScore":-0.5,"rsScore3M":8.67,"rsScore6M":-5.95,"rsScore1Y":3.43,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","rsRating":38,"rsRating3M":42,"rsRating6M":28,"rsRating1Y":33,"sectorRank":6,"industryRank":110},{"ticker":"KYN","companyName":"Kayne Anderson Energy Infrastructure Fund, Inc.","marketCap":2075176064,"close":12.27,"previousClose":12.14,"change":0.13,"percentChange":1.07,"volume":246253,"avgVolume":435375,"relativeVolume":0.57,"avgDollarVolume":5342051.4500000002,"fiftyDayAvg":12.46,"twoHundredDayAvg":10.82,"rsScore":26.67,"rsScore3M":25.18,"rsScore6M":23.63,"rsScore1Y":7.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":81,"rsRating3M":74,"rsRating6M":83,"rsRating1Y":41,"sectorRank":4,"industryRank":72},{"ticker":"CRI","companyName":"Carter's, Inc.","marketCap":1989341824,"close":55.2,"previousClose":55.64,"change":-0.44,"percentChange":-0.79,"volume":1106615,"avgVolume":1320593,"relativeVolume":0.84,"avgDollarVolume":72896734.6099999994,"fiftyDayAvg":56.7,"twoHundredDayAvg":65.45,"rsScore":-18.75,"rsScore3M":-0.69,"rsScore6M":-11.54,"rsScore1Y":11.67,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":13,"rsRating3M":26,"rsRating6M":20,"rsRating1Y":52,"sectorRank":5,"industryRank":52},{"ticker":"DKL","companyName":"Delek Logistics Partners, LP","marketCap":2104473344,"close":40.89,"previousClose":40.49,"change":0.4,"percentChange":0.99,"volume":152443,"avgVolume":210953,"relativeVolume":0.72,"avgDollarVolume":8625868.0399999991,"fiftyDayAvg":39.26,"twoHundredDayAvg":40.01,"rsScore":3.36,"rsScore3M":11.67,"rsScore6M":-4.65,"rsScore1Y":-2.94,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":47,"rsRating3M":49,"rsRating6M":30,"rsRating1Y":18,"sectorRank":13,"industryRank":146},{"ticker":"PCT","companyName":"PureCycle Technologies, Inc.","marketCap":1843016064,"close":10.62,"previousClose":10.85,"change":-0.23,"percentChange":-2.12,"volume":1554247,"avgVolume":2649861,"relativeVolume":0.59,"avgDollarVolume":28141523.5199999996,"fiftyDayAvg":12.12,"twoHundredDayAvg":7.67,"rsScore":70.71,"rsScore3M":89.28,"rsScore6M":2.91,"rsScore1Y":-42.16,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NCM","rsRating":95,"rsRating3M":97,"rsRating6M":47,"rsRating1Y":2,"sectorRank":6,"industryRank":23},{"ticker":"KC","companyName":"Kingsoft Cloud Holdings Limited","marketCap":2210873600,"close":9.31,"previousClose":9.58,"change":-0.27,"percentChange":-2.82,"volume":2264454,"avgVolume":3845932,"relativeVolume":0.59,"avgDollarVolume":35805628.5300000012,"fiftyDayAvg":5.45,"twoHundredDayAvg":3.47,"rsScore":234.46,"rsScore3M":-20.1,"rsScore6M":-31.44,"rsScore1Y":-21.18,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":99,"rsRating3M":8,"rsRating6M":5,"rsRating1Y":5,"sectorRank":1,"industryRank":14},{"ticker":"SLNO","companyName":"Soleno Therapeutics, Inc.","marketCap":1937911552,"close":44.94,"previousClose":45.18,"change":-0.24,"percentChange":-0.52,"volume":380651,"avgVolume":691445,"relativeVolume":0.55,"avgDollarVolume":31076995.3099999987,"fiftyDayAvg":52.9,"twoHundredDayAvg":47.13,"rsScore":4.11,"rsScore3M":205.5,"rsScore6M":313.53,"rsScore1Y":1110.09,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":48,"rsRating3M":99,"rsRating6M":100,"rsRating1Y":100,"sectorRank":3,"industryRank":18},{"ticker":"LION","companyName":"Lionsgate Studios Corp.","marketCap":2029427456,"close":7.03,"previousClose":7.06,"change":-0.03,"percentChange":-0.42,"volume":134014,"avgVolume":228572,"relativeVolume":0.59,"avgDollarVolume":1606861.21,"fiftyDayAvg":6.9,"twoHundredDayAvg":8.21,"rsScore":-16.28,"rsScore3M":-26.42,"rsScore6M":-25.02,"rsScore1Y":3.03,"sector":"N\/A","industry":"N\/A","exchange":"NMS","rsRating":15,"rsRating3M":6,"rsRating6M":8,"rsRating1Y":33,"sectorRank":2,"industryRank":34},{"ticker":"CABO","companyName":"Cable One, Inc.","marketCap":2065132032,"close":367.49,"previousClose":369.06,"change":-1.57,"percentChange":-0.43,"volume":54782,"avgVolume":86348,"relativeVolume":0.63,"avgDollarVolume":31732025.6799999997,"fiftyDayAvg":380.98,"twoHundredDayAvg":376.82,"rsScore":-4.51,"rsScore3M":-19.52,"rsScore6M":-33.72,"rsScore1Y":-14.99,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":31,"rsRating3M":9,"rsRating6M":4,"rsRating1Y":8,"sectorRank":7,"industryRank":74},{"ticker":"MIRM","companyName":"Mirum Pharmaceuticals, Inc.","marketCap":2003232000,"close":41.73,"previousClose":41.51,"change":0.22,"percentChange":0.53,"volume":312582,"avgVolume":375161,"relativeVolume":0.83,"avgDollarVolume":15655468.3599999994,"fiftyDayAvg":42.05,"twoHundredDayAvg":35.1,"rsScore":29.52,"rsScore3M":29.9,"rsScore6M":22.18,"rsScore1Y":26.47,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":83,"rsRating3M":81,"rsRating6M":82,"rsRating1Y":76,"sectorRank":3,"industryRank":18},{"ticker":"MBC","companyName":"MasterBrand, Inc.","marketCap":1802320640,"close":14.18,"previousClose":14.46,"change":-0.28,"percentChange":-1.94,"volume":1080178,"avgVolume":881558,"relativeVolume":1.23,"avgDollarVolume":12500492.7100000009,"fiftyDayAvg":17.26,"twoHundredDayAvg":16.83,"rsScore":-14.04,"rsScore3M":23.15,"rsScore6M":0.17,"rsScore1Y":55.81,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","rsRating":17,"rsRating3M":71,"rsRating6M":40,"rsRating1Y":93,"sectorRank":5,"industryRank":104},{"ticker":"LMAT","companyName":"LeMaitre Vascular, Inc.","marketCap":2054587904,"close":91.38,"previousClose":92.12,"change":-0.74,"percentChange":-0.8,"volume":129198,"avgVolume":152988,"relativeVolume":0.84,"avgDollarVolume":13980043.0199999996,"fiftyDayAvg":97.45,"twoHundredDayAvg":83.86,"rsScore":23.66,"rsScore3M":37.56,"rsScore6M":32.81,"rsScore1Y":5.87,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","rsRating":77,"rsRating3M":87,"rsRating6M":89,"rsRating1Y":38,"sectorRank":3,"industryRank":81},{"ticker":"STC","companyName":"Stewart Information Services Corporation","marketCap":1928321408,"close":69.56,"previousClose":70.0,"change":-0.44,"percentChange":-0.63,"volume":154827,"avgVolume":154187,"relativeVolume":1.0,"avgDollarVolume":10725247.3399999999,"fiftyDayAvg":71.99,"twoHundredDayAvg":67.72,"rsScore":9.6,"rsScore3M":34.07,"rsScore6M":19.04,"rsScore1Y":39.48,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":59,"rsRating3M":84,"rsRating6M":78,"rsRating1Y":86,"sectorRank":4,"industryRank":21},{"ticker":"HTH","companyName":"Hilltop Holdings Inc.","marketCap":1879341952,"close":28.93,"previousClose":28.71,"change":0.22,"percentChange":0.77,"volume":301547,"avgVolume":343951,"relativeVolume":0.88,"avgDollarVolume":9950502.5299999993,"fiftyDayAvg":31.55,"twoHundredDayAvg":31.27,"rsScore":-6.93,"rsScore3M":6.7,"rsScore6M":-2.63,"rsScore1Y":20.14,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":27,"rsRating3M":39,"rsRating6M":34,"rsRating1Y":67,"sectorRank":4,"industryRank":31},{"ticker":"PINC","companyName":"Premier, Inc.","marketCap":2054801792,"close":21.38,"previousClose":21.76,"change":-0.38,"percentChange":-1.75,"volume":955296,"avgVolume":880122,"relativeVolume":1.09,"avgDollarVolume":18817007.620000001,"fiftyDayAvg":21.51,"twoHundredDayAvg":20.36,"rsScore":8.69,"rsScore3M":-2.01,"rsScore6M":-17.05,"rsScore1Y":-12.83,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":57,"rsRating3M":24,"rsRating6M":14,"rsRating1Y":9,"sectorRank":3,"industryRank":25},{"ticker":"FIHL","companyName":"Fidelis Insurance Holdings Limited","marketCap":1990957312,"close":17.82,"previousClose":17.95,"change":-0.13,"percentChange":-0.72,"volume":279374,"avgVolume":458564,"relativeVolume":0.61,"avgDollarVolume":8171610.3399999999,"fiftyDayAvg":18.77,"twoHundredDayAvg":18.03,"rsScore":7.51,"rsScore3M":18.14,"rsScore6M":10.06,"rsScore1Y":-4.53,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","rsRating":55,"rsRating3M":63,"rsRating6M":64,"rsRating1Y":17,"sectorRank":4,"industryRank":39},{"ticker":"QBTS","companyName":"D-Wave Quantum Inc.","marketCap":2013098752,"close":8.15,"previousClose":6.44,"change":1.71,"percentChange":26.55,"volume":100146913,"avgVolume":33510912,"relativeVolume":2.99,"avgDollarVolume":273113920.0199999809,"fiftyDayAvg":2.61,"twoHundredDayAvg":1.61,"rsScore":656.4,"rsScore3M":-15.08,"rsScore6M":-19.5,"rsScore1Y":-0.07,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","rsRating":100,"rsRating3M":12,"rsRating6M":12,"rsRating1Y":23,"sectorRank":1,"industryRank":1},{"ticker":"TARS","companyName":"Tarsus Pharmaceuticals, Inc.","marketCap":2079925632,"close":54.41,"previousClose":52.91,"change":1.5,"percentChange":2.84,"volume":393522,"avgVolume":701880,"relativeVolume":0.56,"avgDollarVolume":38189290.6899999976,"fiftyDayAvg":46.21,"twoHundredDayAvg":34.92,"rsScore":97.36,"rsScore3M":45.58,"rsScore6M":18.24,"rsScore1Y":34.66,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":97,"rsRating3M":91,"rsRating6M":77,"rsRating1Y":83,"sectorRank":3,"industryRank":18},{"ticker":"IBTA","companyName":"Ibotta, Inc.","marketCap":1694770816,"close":61.65,"previousClose":60.15,"change":1.5,"percentChange":2.49,"volume":270782,"avgVolume":323525,"relativeVolume":0.84,"avgDollarVolume":19945316.7399999984,"fiftyDayAvg":71.09,"twoHundredDayAvg":73.01,"rsScore":-17.79,"rsScore3M":-23.8,"rsScore6M":-32.07,"rsScore1Y":0.0,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":14,"rsRating3M":7,"rsRating6M":5,"rsRating1Y":25,"sectorRank":1,"industryRank":14},{"ticker":"SIMO","companyName":"Silicon Motion Technology Corporation","marketCap":1888527360,"close":56.07,"previousClose":53.9,"change":2.17,"percentChange":4.03,"volume":234500,"avgVolume":281732,"relativeVolume":0.83,"avgDollarVolume":15796713.1500000004,"fiftyDayAvg":55.37,"twoHundredDayAvg":67.55,"rsScore":-12.67,"rsScore3M":-14.29,"rsScore6M":22.95,"rsScore1Y":0.15,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":19,"rsRating3M":12,"rsRating6M":83,"rsRating1Y":27,"sectorRank":1,"industryRank":54},{"ticker":"SUPN","companyName":"Supernus Pharmaceuticals, Inc.","marketCap":1965254912,"close":35.59,"previousClose":35.43,"change":0.16,"percentChange":0.45,"volume":252843,"avgVolume":347335,"relativeVolume":0.73,"avgDollarVolume":12361652.6999999993,"fiftyDayAvg":35.57,"twoHundredDayAvg":31.82,"rsScore":20.45,"rsScore3M":6.91,"rsScore6M":-13.2,"rsScore1Y":-9.5,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":74,"rsRating3M":39,"rsRating6M":18,"rsRating1Y":12,"sectorRank":3,"industryRank":61},{"ticker":"DRH","companyName":"DiamondRock Hospitality Company","marketCap":1932812160,"close":9.26,"previousClose":9.32,"change":-0.06,"percentChange":-0.64,"volume":1364199,"avgVolume":2184972,"relativeVolume":0.62,"avgDollarVolume":20232841.2199999988,"fiftyDayAvg":9.16,"twoHundredDayAvg":8.79,"rsScore":3.96,"rsScore3M":5.84,"rsScore6M":-3.92,"rsScore1Y":22.35,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","rsRating":48,"rsRating3M":37,"rsRating6M":32,"rsRating1Y":70,"sectorRank":12,"industryRank":107},{"ticker":"WS","companyName":"Worthington Steel, Inc.","marketCap":1566136960,"close":31.65,"previousClose":34.1,"change":-2.45,"percentChange":-7.18,"volume":456203,"avgVolume":247743,"relativeVolume":1.84,"avgDollarVolume":7841065.8600000003,"fiftyDayAvg":40.74,"twoHundredDayAvg":35.24,"rsScore":-4.53,"rsScore3M":24.51,"rsScore6M":6.76,"rsScore1Y":23.93,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":31,"rsRating3M":73,"rsRating6M":56,"rsRating1Y":73,"sectorRank":11,"industryRank":140},{"ticker":"CDLR","companyName":"Cadeler A\/S","marketCap":1987523072,"close":22.55,"previousClose":22.41,"change":0.14,"percentChange":0.62,"volume":33739,"avgVolume":46251,"relativeVolume":0.73,"avgDollarVolume":1042960.01,"fiftyDayAvg":25.04,"twoHundredDayAvg":23.62,"rsScore":-0.91,"rsScore3M":31.14,"rsScore6M":39.62,"rsScore1Y":0.0,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":37,"rsRating3M":82,"rsRating6M":92,"rsRating1Y":25,"sectorRank":6,"industryRank":22},{"ticker":"SPT","companyName":"Sprout Social, Inc.","marketCap":1840215168,"close":32.06,"previousClose":32.45,"change":-0.39,"percentChange":-1.2,"volume":438189,"avgVolume":502445,"relativeVolume":0.87,"avgDollarVolume":16108387.3900000006,"fiftyDayAvg":30.13,"twoHundredDayAvg":36.12,"rsScore":-14.46,"rsScore3M":-35.1,"rsScore6M":-39.92,"rsScore1Y":25.11,"sector":"Technology","industry":"Software - Application","exchange":"NCM","rsRating":17,"rsRating3M":3,"rsRating6M":3,"rsRating1Y":74,"sectorRank":1,"industryRank":14},{"ticker":"GTX","companyName":"Garrett Motion Inc.","marketCap":1922057984,"close":9.0,"previousClose":9.01,"change":-0.01,"percentChange":-0.11,"volume":588274,"avgVolume":915779,"relativeVolume":0.64,"avgDollarVolume":8242011.0,"fiftyDayAvg":8.27,"twoHundredDayAvg":8.71,"rsScore":4.27,"rsScore3M":-6.14,"rsScore6M":-1.43,"rsScore1Y":19.42,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","rsRating":49,"rsRating3M":19,"rsRating6M":36,"rsRating1Y":66,"sectorRank":5,"industryRank":105},{"ticker":"CLM","companyName":"Cornerstone Strategic Investment Fund, Inc.","marketCap":2045588992,"close":8.49,"previousClose":8.41,"change":0.08,"percentChange":0.95,"volume":1149681,"avgVolume":2110932,"relativeVolume":0.54,"avgDollarVolume":17921812.1999999993,"fiftyDayAvg":8.47,"twoHundredDayAvg":7.78,"rsScore":23.17,"rsScore3M":10.28,"rsScore6M":10.38,"rsScore1Y":2.5,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","rsRating":77,"rsRating3M":46,"rsRating6M":65,"rsRating1Y":32,"sectorRank":4,"industryRank":72},{"ticker":"AGX","companyName":"Argan, Inc.","marketCap":1904315008,"close":140.28,"previousClose":139.33,"change":0.95,"percentChange":0.68,"volume":174738,"avgVolume":317382,"relativeVolume":0.55,"avgDollarVolume":44522346.5700000003,"fiftyDayAvg":141.72,"twoHundredDayAvg":89.41,"rsScore":111.34,"rsScore3M":71.95,"rsScore6M":67.17,"rsScore1Y":17.15,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":97,"rsRating3M":96,"rsRating6M":96,"rsRating1Y":62,"sectorRank":6,"industryRank":22},{"ticker":"LC","companyName":"LendingClub Corporation","marketCap":1834400640,"close":16.32,"previousClose":16.46,"change":-0.14,"percentChange":-0.85,"volume":1362157,"avgVolume":1904698,"relativeVolume":0.72,"avgDollarVolume":31084670.7800000012,"fiftyDayAvg":15.02,"twoHundredDayAvg":10.94,"rsScore":77.77,"rsScore3M":39.39,"rsScore6M":2.17,"rsScore1Y":22.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":95,"rsRating3M":88,"rsRating6M":45,"rsRating1Y":70,"sectorRank":4,"industryRank":31},{"ticker":"USA","companyName":"Liberty All-Star Equity Fund","marketCap":1983809792,"close":7.02,"previousClose":6.96,"change":0.06,"percentChange":0.86,"volume":703323,"avgVolume":615446,"relativeVolume":1.14,"avgDollarVolume":4320430.9100000001,"fiftyDayAvg":7.22,"twoHundredDayAvg":6.95,"rsScore":5.86,"rsScore3M":13.25,"rsScore6M":10.35,"rsScore1Y":11.95,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":52,"rsRating3M":53,"rsRating6M":65,"rsRating1Y":52,"sectorRank":4,"industryRank":72},{"ticker":"OFG","companyName":"OFG Bancorp","marketCap":1953418880,"close":42.56,"previousClose":41.81,"change":0.75,"percentChange":1.79,"volume":313664,"avgVolume":305325,"relativeVolume":1.03,"avgDollarVolume":12994632.4199999999,"fiftyDayAvg":43.17,"twoHundredDayAvg":40.44,"rsScore":9.86,"rsScore3M":28.97,"rsScore6M":17.08,"rsScore1Y":40.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":59,"rsRating3M":80,"rsRating6M":75,"rsRating1Y":87,"sectorRank":4,"industryRank":31},{"ticker":"KOZAY","companyName":"Koza Altin Isletmeleri A.S.","marketCap":1984025472,"close":6.2,"previousClose":6.2,"change":0.0,"percentChange":0.0,"volume":215,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":6.2,"twoHundredDayAvg":6.2,"rsScore":0.0,"rsScore3M":0.0,"rsScore6M":0.49,"rsScore1Y":1.47,"sector":"Basic Materials","industry":"Gold","exchange":"PNK","rsRating":40,"rsRating3M":27,"rsRating6M":41,"rsRating1Y":29,"sectorRank":11,"industryRank":96},{"ticker":"CMPR","companyName":"Cimpress plc","marketCap":1846266880,"close":73.4,"previousClose":74.21,"change":-0.81,"percentChange":-1.09,"volume":158519,"avgVolume":141524,"relativeVolume":1.12,"avgDollarVolume":10387861.8200000003,"fiftyDayAvg":78.88,"twoHundredDayAvg":85.44,"rsScore":-13.24,"rsScore3M":4.36,"rsScore6M":13.28,"rsScore1Y":86.58,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","rsRating":18,"rsRating3M":34,"rsRating6M":70,"rsRating1Y":97,"sectorRank":6,"industryRank":70},{"ticker":"ROCK","companyName":"Gibraltar Industries, Inc.","marketCap":1828658048,"close":60.27,"previousClose":60.61,"change":-0.34,"percentChange":-0.56,"volume":178839,"avgVolume":189396,"relativeVolume":0.94,"avgDollarVolume":11414897.0099999998,"fiftyDayAvg":68.76,"twoHundredDayAvg":71.13,"rsScore":-16.79,"rsScore3M":-3.43,"rsScore6M":-5.65,"rsScore1Y":42.83,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","rsRating":15,"rsRating3M":22,"rsRating6M":29,"rsRating1Y":88,"sectorRank":6,"industryRank":80},{"ticker":"MQ","companyName":"Marqeta, Inc.","marketCap":1843785984,"close":3.67,"previousClose":3.75,"change":-0.08,"percentChange":-2.13,"volume":3939281,"avgVolume":7251412,"relativeVolume":0.54,"avgDollarVolume":26612682.5899999999,"fiftyDayAvg":4.4,"twoHundredDayAvg":5.15,"rsScore":-33.23,"rsScore3M":-12.37,"rsScore6M":-5.85,"rsScore1Y":38.56,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":4,"rsRating3M":13,"rsRating6M":28,"rsRating1Y":86,"sectorRank":1,"industryRank":16},{"ticker":"AMPH","companyName":"Amphastar Pharmaceuticals, Inc.","marketCap":1880944256,"close":39.12,"previousClose":39.14,"change":-0.02,"percentChange":-0.05,"volume":539681,"avgVolume":427290,"relativeVolume":1.26,"avgDollarVolume":16715584.3399999999,"fiftyDayAvg":46.51,"twoHundredDayAvg":43.88,"rsScore":-16.01,"rsScore3M":5.51,"rsScore6M":-16.75,"rsScore1Y":48.14,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":16,"rsRating3M":36,"rsRating6M":14,"rsRating1Y":91,"sectorRank":3,"industryRank":61},{"ticker":"LOB","companyName":"Live Oak Bancshares, Inc.","marketCap":1772780160,"close":39.23,"previousClose":39.17,"change":0.06,"percentChange":0.15,"volume":134747,"avgVolume":197541,"relativeVolume":0.68,"avgDollarVolume":7749533.3399999999,"fiftyDayAvg":45.47,"twoHundredDayAvg":40.73,"rsScore":-4.63,"rsScore3M":34.3,"rsScore6M":-1.75,"rsScore1Y":58.33,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":31,"rsRating3M":85,"rsRating6M":35,"rsRating1Y":94,"sectorRank":4,"industryRank":31},{"ticker":"FBNC","companyName":"First Bancorp","marketCap":1837647488,"close":44.45,"previousClose":44.69,"change":-0.24,"percentChange":-0.54,"volume":109863,"avgVolume":183353,"relativeVolume":0.6,"avgDollarVolume":8150040.9900000002,"fiftyDayAvg":45.27,"twoHundredDayAvg":38.31,"rsScore":22.85,"rsScore3M":34.09,"rsScore6M":-6.64,"rsScore1Y":17.34,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":77,"rsRating3M":84,"rsRating6M":27,"rsRating1Y":62,"sectorRank":4,"industryRank":31},{"ticker":"CNXN","companyName":"PC Connection, Inc.","marketCap":1845785728,"close":70.21,"previousClose":69.0,"change":1.21,"percentChange":1.75,"volume":58859,"avgVolume":75503,"relativeVolume":0.78,"avgDollarVolume":5301065.5599999996,"fiftyDayAvg":71.89,"twoHundredDayAvg":68.44,"rsScore":2.35,"rsScore3M":18.35,"rsScore6M":10.63,"rsScore1Y":42.66,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","rsRating":45,"rsRating3M":63,"rsRating6M":65,"rsRating1Y":88,"sectorRank":1,"industryRank":63},{"ticker":"GENI","companyName":"Genius Sports Limited","marketCap":1849586432,"close":8.76,"previousClose":8.71,"change":0.05,"percentChange":0.57,"volume":944371,"avgVolume":2778617,"relativeVolume":0.34,"avgDollarVolume":24340685.5599999987,"fiftyDayAvg":8.46,"twoHundredDayAvg":6.75,"rsScore":33.08,"rsScore3M":43.45,"rsScore6M":-10.48,"rsScore1Y":36.84,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":85,"rsRating3M":90,"rsRating6M":22,"rsRating1Y":85,"sectorRank":7,"industryRank":57},{"ticker":"ROG","companyName":"Rogers Corporation","marketCap":1888266112,"close":101.19,"previousClose":99.95,"change":1.24,"percentChange":1.24,"volume":100492,"avgVolume":136983,"relativeVolume":0.73,"avgDollarVolume":13861310.0999999996,"fiftyDayAvg":104.31,"twoHundredDayAvg":111.76,"rsScore":-12.28,"rsScore3M":-16.35,"rsScore6M":-9.21,"rsScore1Y":0.6,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","rsRating":19,"rsRating3M":10,"rsRating6M":23,"rsRating1Y":28,"sectorRank":1,"industryRank":4},{"ticker":"CASH","companyName":"Pathward Financial, Inc.","marketCap":1786772608,"close":74.08,"previousClose":73.62,"change":0.46,"percentChange":0.62,"volume":156208,"avgVolume":202401,"relativeVolume":0.77,"avgDollarVolume":14993866.4499999993,"fiftyDayAvg":77.88,"twoHundredDayAvg":63.0,"rsScore":30.44,"rsScore3M":26.88,"rsScore6M":15.19,"rsScore1Y":20.02,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":83,"rsRating3M":77,"rsRating6M":73,"rsRating1Y":67,"sectorRank":4,"industryRank":31},{"ticker":"CGON","companyName":"CG Oncology, Inc.","marketCap":2141528320,"close":28.13,"previousClose":28.67,"change":-0.54,"percentChange":-1.88,"volume":393622,"avgVolume":589974,"relativeVolume":0.67,"avgDollarVolume":16595968.1199999992,"fiftyDayAvg":34.63,"twoHundredDayAvg":35.15,"rsScore":-21.58,"rsScore3M":5.04,"rsScore6M":-18.5,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":10,"rsRating3M":36,"rsRating6M":13,"rsRating1Y":25,"sectorRank":3,"industryRank":18},{"ticker":"SEMR","companyName":"Semrush Holdings, Inc.","marketCap":1830840832,"close":12.48,"previousClose":12.2,"change":0.28,"percentChange":2.3,"volume":432370,"avgVolume":422932,"relativeVolume":1.02,"avgDollarVolume":5278191.1699999999,"fiftyDayAvg":13.5,"twoHundredDayAvg":13.66,"rsScore":-11.15,"rsScore3M":28.58,"rsScore6M":21.42,"rsScore1Y":63.12,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":20,"rsRating3M":79,"rsRating6M":81,"rsRating1Y":95,"sectorRank":1,"industryRank":14},{"ticker":"VRE","companyName":"Veris Residential, Inc.","marketCap":1822763136,"close":16.53,"previousClose":16.41,"change":0.12,"percentChange":0.73,"volume":587720,"avgVolume":426130,"relativeVolume":1.38,"avgDollarVolume":7043929.1900000004,"fiftyDayAvg":17.54,"twoHundredDayAvg":16.18,"rsScore":3.91,"rsScore3M":18.67,"rsScore6M":-7.12,"rsScore1Y":-0.74,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":48,"rsRating3M":64,"rsRating6M":27,"rsRating1Y":22,"sectorRank":12,"industryRank":75},{"ticker":"PSNY","companyName":"Polestar Automotive Holding UK PLC","marketCap":2279177984,"close":1.08,"previousClose":1.0,"change":0.08,"percentChange":8.44,"volume":6594501,"avgVolume":4891482,"relativeVolume":1.35,"avgDollarVolume":5282800.7699999996,"fiftyDayAvg":1.16,"twoHundredDayAvg":1.17,"rsScore":-21.21,"rsScore3M":51.57,"rsScore6M":-66.94,"rsScore1Y":-18.42,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NGM","rsRating":10,"rsRating3M":92,"rsRating6M":0,"rsRating1Y":6,"sectorRank":5,"industryRank":132},{"ticker":"INTR","companyName":"Inter & Co, Inc.","marketCap":1848122624,"close":4.21,"previousClose":4.36,"change":-0.15,"percentChange":-3.44,"volume":2151300,"avgVolume":1790882,"relativeVolume":1.2,"avgDollarVolume":7539613.29,"fiftyDayAvg":5.66,"twoHundredDayAvg":6.14,"rsScore":-30.98,"rsScore3M":27.16,"rsScore6M":30.69,"rsScore1Y":105.97,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":5,"rsRating3M":77,"rsRating6M":88,"rsRating1Y":98,"sectorRank":4,"industryRank":31},{"ticker":"IRON","companyName":"Disc Medicine, Inc.","marketCap":1898838912,"close":63.81,"previousClose":64.5,"change":-0.69,"percentChange":-1.07,"volume":182797,"avgVolume":314643,"relativeVolume":0.58,"avgDollarVolume":20077370.2600000016,"fiftyDayAvg":58.5,"twoHundredDayAvg":47.06,"rsScore":25.85,"rsScore3M":-4.83,"rsScore6M":-18.63,"rsScore1Y":52.24,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":80,"rsRating3M":21,"rsRating6M":13,"rsRating1Y":92,"sectorRank":3,"industryRank":18},{"ticker":"CMBT","companyName":"Cmb.Tech NV","marketCap":1955764992,"close":10.07,"previousClose":9.4,"change":0.67,"percentChange":7.13,"volume":155188,"avgVolume":107969,"relativeVolume":1.44,"avgDollarVolume":1087247.8,"fiftyDayAvg":12.64,"twoHundredDayAvg":15.7,"rsScore":-29.32,"rsScore3M":19.94,"rsScore6M":30.94,"rsScore1Y":18.32,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":6,"rsRating3M":66,"rsRating6M":88,"rsRating1Y":64,"sectorRank":13,"industryRank":84},{"ticker":"BKV","companyName":"BKV Corporation","marketCap":1853977984,"close":21.97,"previousClose":21.69,"change":0.28,"percentChange":1.29,"volume":225979,"avgVolume":497391,"relativeVolume":0.45,"avgDollarVolume":10927679.9299999997,"fiftyDayAvg":20.29,"twoHundredDayAvg":19.89,"rsScore":22.06,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":76,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":13,"industryRank":116},{"ticker":"HG","companyName":"Hamilton Insurance Group, Ltd.","marketCap":1959940736,"close":19.23,"previousClose":19.17,"change":0.06,"percentChange":0.31,"volume":235784,"avgVolume":469411,"relativeVolume":0.5,"avgDollarVolume":9026773.3200000003,"fiftyDayAvg":18.46,"twoHundredDayAvg":16.9,"rsScore":17.84,"rsScore3M":26.44,"rsScore6M":11.29,"rsScore1Y":-1.0,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","rsRating":71,"rsRating3M":76,"rsRating6M":67,"rsRating1Y":21,"sectorRank":4,"industryRank":66},{"ticker":"HRMY","companyName":"Harmony Biosciences Holdings, Inc.","marketCap":1993244032,"close":34.95,"previousClose":34.28,"change":0.67,"percentChange":1.95,"volume":423423,"avgVolume":796624,"relativeVolume":0.53,"avgDollarVolume":27842009.4100000001,"fiftyDayAvg":34.22,"twoHundredDayAvg":33.08,"rsScore":3.56,"rsScore3M":18.66,"rsScore6M":-8.68,"rsScore1Y":-15.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":48,"rsRating3M":64,"rsRating6M":24,"rsRating1Y":8,"sectorRank":3,"industryRank":18},{"ticker":"HEES","companyName":"H&E Equipment Services, Inc.","marketCap":1801256320,"close":49.2,"previousClose":48.79,"change":0.41,"percentChange":0.84,"volume":147293,"avgVolume":270490,"relativeVolume":0.54,"avgDollarVolume":13308108.2100000009,"fiftyDayAvg":55.7,"twoHundredDayAvg":51.65,"rsScore":-0.05,"rsScore3M":1.09,"rsScore6M":-13.7,"rsScore1Y":21.73,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","rsRating":40,"rsRating3M":30,"rsRating6M":18,"rsRating1Y":69,"sectorRank":6,"industryRank":43},{"ticker":"PAX","companyName":"Patria Investments Limited","marketCap":1742443904,"close":11.41,"previousClose":11.47,"change":-0.06,"percentChange":-0.52,"volume":642164,"avgVolume":661661,"relativeVolume":0.97,"avgDollarVolume":7549551.9100000001,"fiftyDayAvg":11.97,"twoHundredDayAvg":12.48,"rsScore":-8.74,"rsScore3M":-12.94,"rsScore6M":-12.47,"rsScore1Y":11.07,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":24,"rsRating3M":13,"rsRating6M":19,"rsRating1Y":50,"sectorRank":4,"industryRank":72},{"ticker":"EXPI","companyName":"eXp World Holdings, Inc.","marketCap":1851825280,"close":12.06,"previousClose":12.81,"change":-0.75,"percentChange":-5.85,"volume":1391242,"avgVolume":948483,"relativeVolume":1.47,"avgDollarVolume":11438705.3800000008,"fiftyDayAvg":13.3,"twoHundredDayAvg":12.22,"rsScore":-2.41,"rsScore3M":18.0,"rsScore6M":-17.36,"rsScore1Y":9.77,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NGM","rsRating":34,"rsRating3M":63,"rsRating6M":14,"rsRating1Y":47,"sectorRank":12,"industryRank":102},{"ticker":"ENLT","companyName":"Enlight Renewable Energy Ltd","marketCap":1943809920,"close":16.4,"previousClose":15.81,"change":0.59,"percentChange":3.73,"volume":7838,"avgVolume":15406,"relativeVolume":0.51,"avgDollarVolume":252658.39,"fiftyDayAvg":16.02,"twoHundredDayAvg":16.39,"rsScore":-2.77,"rsScore3M":-5.84,"rsScore6M":-6.8,"rsScore1Y":190.83,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","rsRating":34,"rsRating3M":20,"rsRating6M":27,"rsRating1Y":99,"sectorRank":8,"industryRank":88},{"ticker":"TSLX","companyName":"Sixth Street Specialty Lending, Inc.","marketCap":1953137408,"close":20.93,"previousClose":21.0,"change":-0.07,"percentChange":-0.33,"volume":310659,"avgVolume":317256,"relativeVolume":0.98,"avgDollarVolume":6640168.1799999997,"fiftyDayAvg":20.75,"twoHundredDayAvg":21.02,"rsScore":6.08,"rsScore3M":3.09,"rsScore6M":10.01,"rsScore1Y":19.48,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":52,"rsRating3M":33,"rsRating6M":64,"rsRating1Y":66,"sectorRank":4,"industryRank":72},{"ticker":"SOC","companyName":"Sable Offshore Corp.","marketCap":2006529920,"close":22.52,"previousClose":22.27,"change":0.25,"percentChange":1.12,"volume":1156194,"avgVolume":1307833,"relativeVolume":0.88,"avgDollarVolume":29452399.7600000016,"fiftyDayAvg":21.58,"twoHundredDayAvg":16.89,"rsScore":47.76,"rsScore3M":102.43,"rsScore6M":30.47,"rsScore1Y":11.71,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","rsRating":91,"rsRating3M":98,"rsRating6M":88,"rsRating1Y":52,"sectorRank":13,"industryRank":145},{"ticker":"UFPT","companyName":"UFP Technologies, Inc.","marketCap":1937238656,"close":252.43,"previousClose":252.85,"change":-0.42,"percentChange":-0.17,"volume":87452,"avgVolume":80000,"relativeVolume":1.09,"avgDollarVolume":20194399.4100000001,"fiftyDayAvg":295.47,"twoHundredDayAvg":281.85,"rsScore":0.45,"rsScore3M":62.59,"rsScore6M":33.74,"rsScore1Y":20.84,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","rsRating":41,"rsRating3M":95,"rsRating6M":89,"rsRating1Y":68,"sectorRank":3,"industryRank":44},{"ticker":"BLTE","companyName":"Belite Bio, Inc","marketCap":1939837568,"close":62.82,"previousClose":64.12,"change":-1.3,"percentChange":-2.03,"volume":21810,"avgVolume":74341,"relativeVolume":0.29,"avgDollarVolume":4670101.5999999996,"fiftyDayAvg":68.63,"twoHundredDayAvg":51.5,"rsScore":37.5,"rsScore3M":13.35,"rsScore6M":69.95,"rsScore1Y":87.46,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":87,"rsRating3M":53,"rsRating6M":97,"rsRating1Y":97,"sectorRank":3,"industryRank":18},{"ticker":"JAMF","companyName":"Jamf Holding Corp.","marketCap":1881719168,"close":14.65,"previousClose":14.7,"change":-0.05,"percentChange":-0.34,"volume":447900,"avgVolume":506408,"relativeVolume":0.88,"avgDollarVolume":7418877.0099999998,"fiftyDayAvg":15.75,"twoHundredDayAvg":17.16,"rsScore":-13.85,"rsScore3M":5.54,"rsScore6M":-15.21,"rsScore1Y":-2.44,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":17,"rsRating3M":37,"rsRating6M":16,"rsRating1Y":19,"sectorRank":1,"industryRank":14},{"ticker":"MBUMY","companyName":"Mabuchi Motor Co., Ltd.","marketCap":1921600256,"close":7.63,"previousClose":7.61,"change":0.02,"percentChange":0.26,"volume":40,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":7.63,"twoHundredDayAvg":7.85,"rsScore":-4.07,"rsScore3M":-4.88,"rsScore6M":-6.76,"rsScore1Y":7.68,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","rsRating":32,"rsRating3M":21,"rsRating6M":27,"rsRating1Y":42,"sectorRank":5,"industryRank":105},{"ticker":"CHEF","companyName":"The Chefs' Warehouse, Inc.","marketCap":1903362560,"close":48.12,"previousClose":48.34,"change":-0.22,"percentChange":-0.46,"volume":252701,"avgVolume":387612,"relativeVolume":0.65,"avgDollarVolume":18651889.0300000012,"fiftyDayAvg":43.5,"twoHundredDayAvg":39.81,"rsScore":30.62,"rsScore3M":24.55,"rsScore6M":28.17,"rsScore1Y":0.8,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","rsRating":83,"rsRating3M":73,"rsRating6M":87,"rsRating1Y":28,"sectorRank":10,"industryRank":30},{"ticker":"QUBT","companyName":"Quantum Computing Inc.","marketCap":2345818880,"close":18.19,"previousClose":17.62,"change":0.57,"percentChange":3.23,"volume":57225046,"avgVolume":34629046,"relativeVolume":1.65,"avgDollarVolume":629902365.2300000191,"fiftyDayAvg":4.76,"twoHundredDayAvg":1.74,"rsScore":2305.51,"rsScore3M":-18.19,"rsScore6M":-42.09,"rsScore1Y":-28.24,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","rsRating":100,"rsRating3M":10,"rsRating6M":2,"rsRating1Y":4,"sectorRank":1,"industryRank":1},{"ticker":"WMK","companyName":"Weis Markets, Inc.","marketCap":1826132352,"close":67.89,"previousClose":69.1,"change":-1.21,"percentChange":-1.75,"volume":55559,"avgVolume":76511,"relativeVolume":0.73,"avgDollarVolume":5194331.7400000002,"fiftyDayAvg":69.41,"twoHundredDayAvg":66.7,"rsScore":4.52,"rsScore3M":8.74,"rsScore6M":-0.96,"rsScore1Y":-6.48,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","rsRating":49,"rsRating3M":43,"rsRating6M":36,"rsRating1Y":15,"sectorRank":10,"industryRank":49},{"ticker":"WOR","companyName":"Worthington Enterprises, Inc.","marketCap":2062682752,"close":41.04,"previousClose":40.78,"change":0.26,"percentChange":0.64,"volume":265596,"avgVolume":270853,"relativeVolume":0.98,"avgDollarVolume":11115807.3699999992,"fiftyDayAvg":40.38,"twoHundredDayAvg":48.81,"rsScore":-16.39,"rsScore3M":-10.36,"rsScore6M":1.04,"rsScore1Y":54.29,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","rsRating":15,"rsRating3M":15,"rsRating6M":42,"rsRating1Y":92,"sectorRank":6,"industryRank":20},{"ticker":"GTBIF","companyName":"Green Thumb Industries Inc.","marketCap":1848965376,"close":7.85,"previousClose":7.92,"change":-0.07,"percentChange":-0.88,"volume":181305,"avgVolume":451109,"relativeVolume":0.4,"avgDollarVolume":3541205.6099999999,"fiftyDayAvg":9.4,"twoHundredDayAvg":11.17,"rsScore":-31.19,"rsScore3M":-12.13,"rsScore6M":11.29,"rsScore1Y":11.23,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","rsRating":5,"rsRating3M":14,"rsRating6M":67,"rsRating1Y":51,"sectorRank":3,"industryRank":61},{"ticker":"PSEC","companyName":"Prospect Capital Corporation","marketCap":1814492032,"close":4.16,"previousClose":4.19,"change":-0.03,"percentChange":-0.72,"volume":4070536,"avgVolume":3338100,"relativeVolume":1.22,"avgDollarVolume":13886495.4900000002,"fiftyDayAvg":4.79,"twoHundredDayAvg":5.25,"rsScore":-19.94,"rsScore3M":1.33,"rsScore6M":1.43,"rsScore1Y":0.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":12,"rsRating3M":30,"rsRating6M":43,"rsRating1Y":28,"sectorRank":4,"industryRank":72},{"ticker":"MSDL","companyName":"Morgan Stanley Direct Lending Fund","marketCap":1842865280,"close":20.76,"previousClose":20.84,"change":-0.08,"percentChange":-0.38,"volume":225487,"avgVolume":430780,"relativeVolume":0.52,"avgDollarVolume":8942992.9000000004,"fiftyDayAvg":20.46,"twoHundredDayAvg":21.17,"rsScore":3.34,"rsScore3M":-5.6,"rsScore6M":12.87,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":47,"rsRating3M":20,"rsRating6M":69,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"CHCO","companyName":"City Holding Company","marketCap":1779689216,"close":121.05,"previousClose":121.39,"change":-0.34,"percentChange":-0.28,"volume":46099,"avgVolume":54183,"relativeVolume":0.85,"avgDollarVolume":6558852.3200000003,"fiftyDayAvg":125.42,"twoHundredDayAvg":113.0,"rsScore":12.31,"rsScore3M":15.95,"rsScore6M":7.7,"rsScore1Y":24.92,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":63,"rsRating3M":58,"rsRating6M":58,"rsRating1Y":74,"sectorRank":4,"industryRank":31},{"ticker":"TRIP","companyName":"Tripadvisor, Inc.","marketCap":1959064192,"close":14.06,"previousClose":13.79,"change":0.27,"percentChange":1.96,"volume":2611496,"avgVolume":2126700,"relativeVolume":1.23,"avgDollarVolume":29901402.8900000006,"fiftyDayAvg":14.66,"twoHundredDayAvg":18.1,"rsScore":-21.79,"rsScore3M":-23.08,"rsScore6M":-14.55,"rsScore1Y":28.01,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","rsRating":10,"rsRating3M":7,"rsRating6M":17,"rsRating1Y":78,"sectorRank":5,"industryRank":11},{"ticker":"BB","companyName":"BlackBerry Limited","marketCap":2242099456,"close":3.79,"previousClose":3.69,"change":0.1,"percentChange":2.71,"volume":22390004,"avgVolume":12017703,"relativeVolume":1.86,"avgDollarVolume":45547093.9099999964,"fiftyDayAvg":2.56,"twoHundredDayAvg":2.58,"rsScore":47.46,"rsScore3M":-13.69,"rsScore6M":-35.42,"rsScore1Y":-15.91,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":90,"rsRating3M":12,"rsRating6M":4,"rsRating1Y":8,"sectorRank":1,"industryRank":16},{"ticker":"NABL","companyName":"N-able, Inc.","marketCap":1788963328,"close":9.55,"previousClose":9.66,"change":-0.11,"percentChange":-1.14,"volume":561508,"avgVolume":458812,"relativeVolume":1.22,"avgDollarVolume":4381654.6900000004,"fiftyDayAvg":11.2,"twoHundredDayAvg":12.71,"rsScore":-28.15,"rsScore3M":-6.31,"rsScore6M":11.88,"rsScore1Y":3.44,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":6,"rsRating3M":19,"rsRating6M":68,"rsRating1Y":33,"sectorRank":1,"industryRank":29},{"ticker":"PRM","companyName":"Perimeter Solutions, Inc.","marketCap":1930209536,"close":13.2,"previousClose":12.93,"change":0.27,"percentChange":2.09,"volume":1085619,"avgVolume":910909,"relativeVolume":1.19,"avgDollarVolume":12023998.6300000008,"fiftyDayAvg":13.09,"twoHundredDayAvg":9.95,"rsScore":68.64,"rsScore3M":113.07,"rsScore6M":31.4,"rsScore1Y":-27.77,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":94,"rsRating3M":98,"rsRating6M":89,"rsRating1Y":4,"sectorRank":11,"industryRank":117},{"ticker":"AMBP","companyName":"Ardagh Metal Packaging S.A.","marketCap":1828931328,"close":3.06,"previousClose":3.06,"change":0.0,"percentChange":0.0,"volume":1120378,"avgVolume":1410298,"relativeVolume":0.79,"avgDollarVolume":4315511.7999999998,"fiftyDayAvg":3.65,"twoHundredDayAvg":3.63,"rsScore":-12.57,"rsScore3M":14.19,"rsScore6M":8.17,"rsScore1Y":14.98,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":19,"rsRating3M":55,"rsRating6M":59,"rsRating1Y":58,"sectorRank":5,"industryRank":100},{"ticker":"STGW","companyName":"Stagwell Inc.","marketCap":1755530624,"close":6.67,"previousClose":6.82,"change":-0.15,"percentChange":-2.2,"volume":245949,"avgVolume":475977,"relativeVolume":0.52,"avgDollarVolume":3174766.6299999999,"fiftyDayAvg":7.19,"twoHundredDayAvg":6.74,"rsScore":2.2,"rsScore3M":21.98,"rsScore6M":13.46,"rsScore1Y":11.05,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","rsRating":45,"rsRating3M":70,"rsRating6M":70,"rsRating1Y":50,"sectorRank":7,"industryRank":35},{"ticker":"OXLC","companyName":"Oxford Lane Capital Corp.","marketCap":1879478528,"close":5.11,"previousClose":5.06,"change":0.05,"percentChange":0.99,"volume":6268749,"avgVolume":4363785,"relativeVolume":1.44,"avgDollarVolume":22298941.9299999997,"fiftyDayAvg":5.25,"twoHundredDayAvg":5.29,"rsScore":8.98,"rsScore3M":13.29,"rsScore6M":21.45,"rsScore1Y":8.89,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":58,"rsRating3M":53,"rsRating6M":81,"rsRating1Y":45,"sectorRank":4,"industryRank":72},{"ticker":"WWW","companyName":"Wolverine World Wide, Inc.","marketCap":1819122176,"close":22.72,"previousClose":23.06,"change":-0.34,"percentChange":-1.47,"volume":806875,"avgVolume":1301759,"relativeVolume":0.62,"avgDollarVolume":29575963.5899999999,"fiftyDayAvg":20.24,"twoHundredDayAvg":14.74,"rsScore":85.83,"rsScore3M":54.4,"rsScore6M":39.76,"rsScore1Y":-12.66,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","rsRating":96,"rsRating3M":93,"rsRating6M":92,"rsRating1Y":9,"sectorRank":5,"industryRank":41},{"ticker":"NHC","companyName":"National HealthCare Corporation","marketCap":1713190016,"close":110.95,"previousClose":111.87,"change":-0.92,"percentChange":-0.82,"volume":43227,"avgVolume":49137,"relativeVolume":0.88,"avgDollarVolume":5451750.0,"fiftyDayAvg":123.12,"twoHundredDayAvg":113.58,"rsScore":4.46,"rsScore3M":41.82,"rsScore6M":38.61,"rsScore1Y":56.25,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"ASE","rsRating":49,"rsRating3M":89,"rsRating6M":91,"rsRating1Y":93,"sectorRank":3,"industryRank":123},{"ticker":"LZB","companyName":"La-Z-Boy Incorporated","marketCap":1794467968,"close":43.26,"previousClose":42.76,"change":0.5,"percentChange":1.17,"volume":264835,"avgVolume":388432,"relativeVolume":0.68,"avgDollarVolume":16803567.6700000018,"fiftyDayAvg":42.32,"twoHundredDayAvg":39.25,"rsScore":12.84,"rsScore3M":20.35,"rsScore6M":13.01,"rsScore1Y":33.87,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","rsRating":64,"rsRating3M":67,"rsRating6M":69,"rsRating1Y":83,"sectorRank":5,"industryRank":104},{"ticker":"FTF","companyName":"Franklin Limited Duration Income Trust","marketCap":1832915712,"close":6.45,"previousClose":6.44,"change":0.01,"percentChange":0.16,"volume":140617,"avgVolume":193412,"relativeVolume":0.73,"avgDollarVolume":1247507.3600000001,"fiftyDayAvg":6.58,"twoHundredDayAvg":6.48,"rsScore":5.8,"rsScore3M":13.42,"rsScore6M":9.52,"rsScore1Y":9.3,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","rsRating":51,"rsRating3M":53,"rsRating6M":63,"rsRating1Y":47,"sectorRank":4,"industryRank":72},{"ticker":"LKFN","companyName":"Lakeland Financial Corporation","marketCap":1757370368,"close":68.9,"previousClose":68.88,"change":0.02,"percentChange":0.03,"volume":64121,"avgVolume":118791,"relativeVolume":0.54,"avgDollarVolume":8184700.0800000001,"fiftyDayAvg":70.49,"twoHundredDayAvg":64.95,"rsScore":10.81,"rsScore3M":15.04,"rsScore6M":7.07,"rsScore1Y":21.96,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":61,"rsRating3M":57,"rsRating6M":57,"rsRating1Y":70,"sectorRank":4,"industryRank":31},{"ticker":"BTE","companyName":"Baytex Energy Corp.","marketCap":1873840768,"close":2.38,"previousClose":2.29,"change":0.09,"percentChange":3.93,"volume":16435818,"avgVolume":12404204,"relativeVolume":1.33,"avgDollarVolume":29522006.9400000013,"fiftyDayAvg":2.82,"twoHundredDayAvg":3.31,"rsScore":-25.79,"rsScore3M":-8.97,"rsScore6M":0.54,"rsScore1Y":-9.81,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":7,"rsRating3M":16,"rsRating6M":41,"rsRating1Y":12,"sectorRank":13,"industryRank":116},{"ticker":"BBUC","companyName":"Brookfield Business Corporation","marketCap":1720405376,"close":23.51,"previousClose":23.92,"change":-0.41,"percentChange":-1.71,"volume":57682,"avgVolume":41117,"relativeVolume":1.4,"avgDollarVolume":966660.6800000001,"fiftyDayAvg":25.78,"twoHundredDayAvg":22.84,"rsScore":2.92,"rsScore3M":25.65,"rsScore6M":-12.4,"rsScore1Y":23.7,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":46,"rsRating3M":75,"rsRating6M":19,"rsRating1Y":72,"sectorRank":4,"industryRank":72},{"ticker":"CVI","companyName":"CVR Energy, Inc.","marketCap":1817600512,"close":18.08,"previousClose":18.01,"change":0.07,"percentChange":0.39,"volume":1868300,"avgVolume":1630835,"relativeVolume":1.15,"avgDollarVolume":29485496.6799999997,"fiftyDayAvg":19.77,"twoHundredDayAvg":26.03,"rsScore":-31.37,"rsScore3M":-21.05,"rsScore6M":-11.96,"rsScore1Y":11.99,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":5,"rsRating3M":8,"rsRating6M":20,"rsRating1Y":52,"sectorRank":13,"industryRank":146},{"ticker":"CERT","companyName":"Certara, Inc.","marketCap":1729011072,"close":10.74,"previousClose":10.71,"change":0.03,"percentChange":0.28,"volume":961317,"avgVolume":1245933,"relativeVolume":0.77,"avgDollarVolume":13381320.1300000008,"fiftyDayAvg":10.82,"twoHundredDayAvg":13.91,"rsScore":-18.89,"rsScore3M":-29.6,"rsScore6M":-19.04,"rsScore1Y":8.5,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":13,"rsRating3M":5,"rsRating6M":12,"rsRating1Y":44,"sectorRank":3,"industryRank":25},{"ticker":"PROK","companyName":"ProKidney Corp.","marketCap":1811832192,"close":1.69,"previousClose":1.51,"change":0.18,"percentChange":11.92,"volume":514634,"avgVolume":482400,"relativeVolume":1.07,"avgDollarVolume":815256.03,"fiftyDayAvg":1.83,"twoHundredDayAvg":2.21,"rsScore":-14.39,"rsScore3M":1.46,"rsScore6M":-7.31,"rsScore1Y":-69.08,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":17,"rsRating3M":30,"rsRating6M":26,"rsRating1Y":0,"sectorRank":3,"industryRank":18},{"ticker":"CENX","companyName":"Century Aluminum Company","marketCap":1751113472,"close":18.87,"previousClose":18.33,"change":0.54,"percentChange":2.95,"volume":759147,"avgVolume":1090022,"relativeVolume":0.7,"avgDollarVolume":20568716.0500000007,"fiftyDayAvg":20.37,"twoHundredDayAvg":16.89,"rsScore":30.19,"rsScore3M":30.77,"rsScore6M":61.55,"rsScore1Y":61.2,"sector":"Basic Materials","industry":"Aluminum","exchange":"NMS","rsRating":83,"rsRating3M":82,"rsRating6M":96,"rsRating1Y":94,"sectorRank":11,"industryRank":114},{"ticker":"RVT","companyName":"Royce Small-Cap Trust, Inc.","marketCap":1794783872,"close":15.56,"previousClose":15.73,"change":-0.17,"percentChange":-1.08,"volume":424928,"avgVolume":256838,"relativeVolume":1.65,"avgDollarVolume":3996399.3900000001,"fiftyDayAvg":16.04,"twoHundredDayAvg":15.16,"rsScore":9.94,"rsScore3M":14.88,"rsScore6M":7.16,"rsScore1Y":14.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":60,"rsRating3M":56,"rsRating6M":57,"rsRating1Y":58,"sectorRank":4,"industryRank":72},{"ticker":"XMTR","companyName":"Xometry, Inc.","marketCap":2087644032,"close":42.12,"previousClose":41.67,"change":0.45,"percentChange":1.08,"volume":1162062,"avgVolume":537043,"relativeVolume":2.16,"avgDollarVolume":22620250.5899999999,"fiftyDayAvg":28.19,"twoHundredDayAvg":19.24,"rsScore":138.17,"rsScore3M":19.88,"rsScore6M":-37.5,"rsScore1Y":89.61,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","rsRating":98,"rsRating3M":66,"rsRating6M":3,"rsRating1Y":97,"sectorRank":6,"industryRank":17},{"ticker":"EVT","companyName":"Eaton Vance Tax-Advantaged Dividend Income Fund","marketCap":1774864000,"close":23.81,"previousClose":23.78,"change":0.03,"percentChange":0.15,"volume":131757,"avgVolume":103411,"relativeVolume":1.27,"avgDollarVolume":2462215.8500000001,"fiftyDayAvg":24.83,"twoHundredDayAvg":23.88,"rsScore":6.4,"rsScore3M":12.86,"rsScore6M":9.41,"rsScore1Y":5.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":53,"rsRating3M":52,"rsRating6M":62,"rsRating1Y":37,"sectorRank":4,"industryRank":72},{"ticker":"DAVA","companyName":"Endava plc","marketCap":1841302784,"close":30.97,"previousClose":30.3,"change":0.67,"percentChange":2.21,"volume":354553,"avgVolume":498120,"relativeVolume":0.71,"avgDollarVolume":15426776.0600000005,"fiftyDayAvg":27.41,"twoHundredDayAvg":29.61,"rsScore":-5.91,"rsScore3M":-31.98,"rsScore6M":-41.55,"rsScore1Y":26.86,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":28,"rsRating3M":4,"rsRating6M":2,"rsRating1Y":77,"sectorRank":1,"industryRank":16},{"ticker":"NDOI","companyName":"N\/A","marketCap":1841240064,"close":24.1,"previousClose":23.8,"change":0.3,"percentChange":1.26,"volume":1545,"avgVolume":30522,"relativeVolume":0.05,"avgDollarVolume":735580.21,"fiftyDayAvg":24.42,"twoHundredDayAvg":25.81,"rsScore":-12.1,"rsScore3M":-8.61,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","rsRating":19,"rsRating3M":17,"rsRating6M":39,"rsRating1Y":25,"sectorRank":3,"industryRank":61},{"ticker":"VRNT","companyName":"Verint Systems Inc.","marketCap":1709092224,"close":27.44,"previousClose":26.87,"change":0.57,"percentChange":2.12,"volume":995153,"avgVolume":876770,"relativeVolume":1.14,"avgDollarVolume":24058569.2699999996,"fiftyDayAvg":24.88,"twoHundredDayAvg":29.39,"rsScore":-0.37,"rsScore3M":-12.95,"rsScore6M":15.93,"rsScore1Y":-7.49,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":39,"rsRating3M":13,"rsRating6M":74,"rsRating1Y":14,"sectorRank":1,"industryRank":16},{"ticker":"FCF","companyName":"First Commonwealth Financial Corporation","marketCap":1735400064,"close":17.05,"previousClose":16.93,"change":0.12,"percentChange":0.71,"volume":467770,"avgVolume":528788,"relativeVolume":0.88,"avgDollarVolume":9015835.0,"fiftyDayAvg":17.96,"twoHundredDayAvg":15.61,"rsScore":16.19,"rsScore3M":27.1,"rsScore6M":0.79,"rsScore1Y":23.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":69,"rsRating3M":77,"rsRating6M":42,"rsRating1Y":72,"sectorRank":4,"industryRank":31},{"ticker":"OBDE","companyName":"Blue Owl Capital Corporation III","marketCap":1860223488,"close":15.08,"previousClose":15.04,"change":0.04,"percentChange":0.27,"volume":204211,"avgVolume":284908,"relativeVolume":0.72,"avgDollarVolume":4296412.6200000001,"fiftyDayAvg":14.71,"twoHundredDayAvg":14.92,"rsScore":7.14,"rsScore3M":-0.74,"rsScore6M":-0.24,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":54,"rsRating3M":26,"rsRating6M":38,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"FINV","companyName":"FinVolution Group","marketCap":1785135104,"close":6.87,"previousClose":6.78,"change":0.09,"percentChange":1.33,"volume":379674,"avgVolume":802246,"relativeVolume":0.47,"avgDollarVolume":5511429.9299999997,"fiftyDayAvg":6.35,"twoHundredDayAvg":5.47,"rsScore":36.45,"rsScore3M":19.77,"rsScore6M":3.71,"rsScore1Y":5.7,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":86,"rsRating3M":66,"rsRating6M":49,"rsRating1Y":38,"sectorRank":4,"industryRank":6},{"ticker":"PRG","companyName":"PROG Holdings, Inc.","marketCap":1733606016,"close":41.73,"previousClose":42.12,"change":-0.39,"percentChange":-0.93,"volume":255849,"avgVolume":366735,"relativeVolume":0.7,"avgDollarVolume":15303851.3800000008,"fiftyDayAvg":46.45,"twoHundredDayAvg":40.43,"rsScore":9.99,"rsScore3M":50.5,"rsScore6M":10.47,"rsScore1Y":23.61,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":60,"rsRating3M":92,"rsRating6M":65,"rsRating1Y":72,"sectorRank":6,"industryRank":43},{"ticker":"CODI","companyName":"Compass Diversified","marketCap":1743029120,"close":23.04,"previousClose":23.35,"change":-0.31,"percentChange":-1.33,"volume":196097,"avgVolume":204580,"relativeVolume":0.96,"avgDollarVolume":4713523.3899999997,"fiftyDayAvg":22.54,"twoHundredDayAvg":22.34,"rsScore":6.18,"rsScore3M":5.35,"rsScore6M":2.48,"rsScore1Y":19.24,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","rsRating":52,"rsRating3M":36,"rsRating6M":46,"rsRating1Y":65,"sectorRank":6,"industryRank":68},{"ticker":"DFIN","companyName":"Donnelley Financial Solutions, Inc.","marketCap":1776222208,"close":61.55,"previousClose":61.42,"change":0.13,"percentChange":0.21,"volume":231051,"avgVolume":194077,"relativeVolume":1.19,"avgDollarVolume":11945439.1999999993,"fiftyDayAvg":61.88,"twoHundredDayAvg":62.76,"rsScore":-1.81,"rsScore3M":14.01,"rsScore6M":9.18,"rsScore1Y":42.02,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":36,"rsRating3M":54,"rsRating6M":62,"rsRating1Y":88,"sectorRank":1,"industryRank":14},{"ticker":"TRMD","companyName":"TORM plc","marketCap":1862171392,"close":19.06,"previousClose":18.08,"change":0.98,"percentChange":5.42,"volume":1133480,"avgVolume":1253932,"relativeVolume":0.9,"avgDollarVolume":23899943.25,"fiftyDayAvg":23.69,"twoHundredDayAvg":32.81,"rsScore":-38.12,"rsScore3M":17.6,"rsScore6M":43.82,"rsScore1Y":26.2,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","rsRating":3,"rsRating3M":62,"rsRating6M":93,"rsRating1Y":76,"sectorRank":13,"industryRank":84},{"ticker":"NWBI","companyName":"Northwest Bancshares, Inc.","marketCap":1696967936,"close":13.32,"previousClose":13.35,"change":-0.03,"percentChange":-0.22,"volume":572915,"avgVolume":661162,"relativeVolume":0.87,"avgDollarVolume":8806677.6400000006,"fiftyDayAvg":14.09,"twoHundredDayAvg":12.54,"rsScore":13.13,"rsScore3M":23.23,"rsScore6M":3.11,"rsScore1Y":15.54,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":65,"rsRating3M":71,"rsRating6M":47,"rsRating1Y":59,"sectorRank":4,"industryRank":31},{"ticker":"NUV","companyName":"Nuveen Municipal Value Fund, Inc.","marketCap":1768257920,"close":8.52,"previousClose":8.51,"change":0.01,"percentChange":0.12,"volume":1354411,"avgVolume":518514,"relativeVolume":2.61,"avgDollarVolume":4417739.5199999996,"fiftyDayAvg":8.89,"twoHundredDayAvg":8.75,"rsScore":-0.91,"rsScore3M":8.34,"rsScore6M":1.81,"rsScore1Y":3.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":37,"rsRating3M":42,"rsRating6M":44,"rsRating1Y":34,"sectorRank":4,"industryRank":72},{"ticker":"PRDO","companyName":"Perdoceo Education Corporation","marketCap":1716512384,"close":26.12,"previousClose":26.12,"change":0.0,"percentChange":0.0,"volume":299853,"avgVolume":409098,"relativeVolume":0.73,"avgDollarVolume":10685640.0999999996,"fiftyDayAvg":24.9,"twoHundredDayAvg":22.13,"rsScore":33.15,"rsScore3M":18.35,"rsScore6M":30.63,"rsScore1Y":23.02,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","rsRating":85,"rsRating3M":63,"rsRating6M":88,"rsRating1Y":72,"sectorRank":10,"industryRank":46},{"ticker":"CLMT","companyName":"Calumet, Inc.","marketCap":1706055424,"close":19.86,"previousClose":20.39,"change":-0.53,"percentChange":-2.6,"volume":679447,"avgVolume":714772,"relativeVolume":0.95,"avgDollarVolume":14195372.3599999994,"fiftyDayAvg":21.28,"twoHundredDayAvg":17.28,"rsScore":22.22,"rsScore3M":9.3,"rsScore6M":1.38,"rsScore1Y":-1.1,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","rsRating":76,"rsRating3M":44,"rsRating6M":43,"rsRating1Y":21,"sectorRank":13,"industryRank":116},{"ticker":"DSGR","companyName":"Distribution Solutions Group, Inc.","marketCap":1675391744,"close":35.77,"previousClose":35.85,"change":-0.08,"percentChange":-0.22,"volume":27075,"avgVolume":48740,"relativeVolume":0.56,"avgDollarVolume":1743429.8200000001,"fiftyDayAvg":38.86,"twoHundredDayAvg":35.15,"rsScore":5.18,"rsScore3M":28.62,"rsScore6M":2.35,"rsScore1Y":44.09,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","rsRating":51,"rsRating3M":79,"rsRating6M":46,"rsRating1Y":89,"sectorRank":6,"industryRank":91},{"ticker":"GPCR","companyName":"Structure Therapeutics Inc.","marketCap":1636510848,"close":28.58,"previousClose":27.9,"change":0.68,"percentChange":2.44,"volume":693224,"avgVolume":827190,"relativeVolume":0.84,"avgDollarVolume":23641090.1400000006,"fiftyDayAvg":35.41,"twoHundredDayAvg":38.71,"rsScore":-28.04,"rsScore3M":18.58,"rsScore6M":7.43,"rsScore1Y":13.12,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":6,"rsRating3M":64,"rsRating6M":58,"rsRating1Y":55,"sectorRank":3,"industryRank":18},{"ticker":"HPK","companyName":"HighPeak Energy, Inc.","marketCap":1824666240,"close":14.41,"previousClose":14.05,"change":0.36,"percentChange":2.56,"volume":195480,"avgVolume":300056,"relativeVolume":0.65,"avgDollarVolume":4323806.9100000001,"fiftyDayAvg":14.25,"twoHundredDayAvg":14.85,"rsScore":-1.98,"rsScore3M":2.45,"rsScore6M":-3.88,"rsScore1Y":-16.73,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NGM","rsRating":35,"rsRating3M":32,"rsRating6M":32,"rsRating1Y":7,"sectorRank":13,"industryRank":116},{"ticker":"BAK","companyName":"Braskem S.A.","marketCap":1623471360,"close":3.84,"previousClose":4.01,"change":-0.17,"percentChange":-4.24,"volume":1242932,"avgVolume":808791,"relativeVolume":1.54,"avgDollarVolume":3105757.3700000001,"fiftyDayAvg":5.46,"twoHundredDayAvg":6.96,"rsScore":-51.43,"rsScore3M":-9.27,"rsScore6M":-32.83,"rsScore1Y":1.01,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":1,"rsRating3M":16,"rsRating6M":5,"rsRating1Y":29,"sectorRank":11,"industryRank":134},{"ticker":"SEZL","companyName":"Sezzle Inc.","marketCap":1491301760,"close":265.97,"previousClose":271.16,"change":-5.19,"percentChange":-1.91,"volume":124933,"avgVolume":118943,"relativeVolume":1.05,"avgDollarVolume":31635269.8599999994,"fiftyDayAvg":306.0,"twoHundredDayAvg":147.28,"rsScore":305.1,"rsScore3M":438.93,"rsScore6M":147.34,"rsScore1Y":-34.37,"sector":"Financial Services","industry":"Credit Services","exchange":"NCM","rsRating":99,"rsRating3M":100,"rsRating6M":99,"rsRating1Y":2,"sectorRank":4,"industryRank":6},{"ticker":"DAN","companyName":"Dana Incorporated","marketCap":1677407104,"close":11.57,"previousClose":11.49,"change":0.08,"percentChange":0.7,"volume":789554,"avgVolume":2446020,"relativeVolume":0.32,"avgDollarVolume":28300450.6499999985,"fiftyDayAvg":10.19,"twoHundredDayAvg":11.51,"rsScore":0.12,"rsScore3M":-18.92,"rsScore6M":-7.94,"rsScore1Y":-0.32,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":40,"rsRating3M":9,"rsRating6M":25,"rsRating1Y":22,"sectorRank":5,"industryRank":105},{"ticker":"TXG","companyName":"10x Genomics, Inc.","marketCap":1783125376,"close":14.73,"previousClose":14.04,"change":0.69,"percentChange":4.91,"volume":2013843,"avgVolume":2111483,"relativeVolume":0.95,"avgDollarVolume":31102143.620000001,"fiftyDayAvg":15.3,"twoHundredDayAvg":22.3,"rsScore":-43.83,"rsScore3M":-20.94,"rsScore6M":-54.81,"rsScore1Y":32.79,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":2,"rsRating3M":8,"rsRating6M":1,"rsRating1Y":82,"sectorRank":3,"industryRank":25},{"ticker":"DNN","companyName":"Denison Mines Corp.","marketCap":1758145408,"close":1.95,"previousClose":1.89,"change":0.06,"percentChange":3.17,"volume":12572489,"avgVolume":21522596,"relativeVolume":0.58,"avgDollarVolume":41969063.2299999967,"fiftyDayAvg":2.16,"twoHundredDayAvg":1.99,"rsScore":3.34,"rsScore3M":-4.16,"rsScore6M":20.13,"rsScore1Y":39.77,"sector":"Energy","industry":"Uranium","exchange":"ASE","rsRating":47,"rsRating3M":22,"rsRating6M":80,"rsRating1Y":87,"sectorRank":13,"industryRank":101},{"ticker":"GOGL","companyName":"Golden Ocean Group Limited","marketCap":1789362688,"close":8.97,"previousClose":8.71,"change":0.26,"percentChange":2.99,"volume":1279204,"avgVolume":1552843,"relativeVolume":0.82,"avgDollarVolume":13929002.1199999992,"fiftyDayAvg":10.67,"twoHundredDayAvg":12.48,"rsScore":-24.09,"rsScore3M":26.93,"rsScore6M":47.05,"rsScore1Y":17.36,"sector":"Industrials","industry":"Marine Shipping","exchange":"NMS","rsRating":8,"rsRating3M":77,"rsRating6M":94,"rsRating1Y":63,"sectorRank":6,"industryRank":142},{"ticker":"GLPG","companyName":"Galapagos NV","marketCap":1785152512,"close":27.09,"previousClose":26.76,"change":0.33,"percentChange":1.23,"volume":200815,"avgVolume":210422,"relativeVolume":0.95,"avgDollarVolume":5700332.0099999998,"fiftyDayAvg":27.75,"twoHundredDayAvg":28.27,"rsScore":-10.34,"rsScore3M":-5.37,"rsScore6M":-28.4,"rsScore1Y":3.85,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":22,"rsRating3M":20,"rsRating6M":6,"rsRating1Y":34,"sectorRank":3,"industryRank":18},{"ticker":"LGF-A","companyName":"Lions Gate Entertainment Corp.","marketCap":1765399680,"close":7.92,"previousClose":7.99,"change":-0.07,"percentChange":-0.88,"volume":617509,"avgVolume":794779,"relativeVolume":0.78,"avgDollarVolume":6294649.7400000002,"fiftyDayAvg":7.89,"twoHundredDayAvg":8.72,"rsScore":-9.98,"rsScore3M":-18.02,"rsScore6M":-5.67,"rsScore1Y":39.33,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":22,"rsRating3M":10,"rsRating6M":29,"rsRating1Y":86,"sectorRank":7,"industryRank":26},{"ticker":"SJW","companyName":"SJW Group","marketCap":1631749248,"close":49.07,"previousClose":50.2,"change":-1.13,"percentChange":-2.25,"volume":245349,"avgVolume":222467,"relativeVolume":1.1,"avgDollarVolume":10916455.6199999992,"fiftyDayAvg":55.41,"twoHundredDayAvg":56.35,"rsScore":-13.5,"rsScore3M":1.7,"rsScore6M":-12.36,"rsScore1Y":-3.21,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","rsRating":18,"rsRating3M":31,"rsRating6M":19,"rsRating1Y":18,"sectorRank":8,"industryRank":87},{"ticker":"IART","companyName":"Integra LifeSciences Holdings Corporation","marketCap":1698368768,"close":22.01,"previousClose":21.8,"change":0.21,"percentChange":0.96,"volume":388876,"avgVolume":844424,"relativeVolume":0.46,"avgDollarVolume":18585772.4299999997,"fiftyDayAvg":22.43,"twoHundredDayAvg":25.68,"rsScore":-10.31,"rsScore3M":-47.02,"rsScore6M":-23.59,"rsScore1Y":0.25,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":22,"rsRating3M":1,"rsRating6M":9,"rsRating1Y":27,"sectorRank":3,"industryRank":44},{"ticker":"XNCR","companyName":"Xencor, Inc.","marketCap":1719457664,"close":24.57,"previousClose":24.13,"change":0.44,"percentChange":1.82,"volume":439907,"avgVolume":601491,"relativeVolume":0.73,"avgDollarVolume":14778633.6899999995,"fiftyDayAvg":23.37,"twoHundredDayAvg":21.1,"rsScore":21.32,"rsScore3M":-0.25,"rsScore6M":-10.73,"rsScore1Y":-12.1,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":75,"rsRating3M":26,"rsRating6M":21,"rsRating1Y":10,"sectorRank":3,"industryRank":18},{"ticker":"CTRI","companyName":"Centuri Holdings, Inc.","marketCap":1788053632,"close":20.2,"previousClose":20.29,"change":-0.09,"percentChange":-0.44,"volume":171354,"avgVolume":419014,"relativeVolume":0.41,"avgDollarVolume":8464083.1199999992,"fiftyDayAvg":19.89,"twoHundredDayAvg":20.36,"rsScore":2.11,"rsScore3M":-34.81,"rsScore6M":5.43,"rsScore1Y":0.0,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":45,"rsRating3M":3,"rsRating6M":53,"rsRating1Y":25,"sectorRank":8,"industryRank":85},{"ticker":"GTY","companyName":"Getty Realty Corp.","marketCap":1671978752,"close":30.39,"previousClose":30.55,"change":-0.16,"percentChange":-0.52,"volume":264918,"avgVolume":257333,"relativeVolume":1.03,"avgDollarVolume":7820349.71,"fiftyDayAvg":31.98,"twoHundredDayAvg":29.62,"rsScore":7.97,"rsScore3M":20.35,"rsScore6M":-5.47,"rsScore1Y":-5.32,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":56,"rsRating3M":67,"rsRating6M":29,"rsRating1Y":16,"sectorRank":12,"industryRank":27},{"ticker":"HSAI","companyName":"Hesai Group","marketCap":1673786112,"close":13.13,"previousClose":12.28,"change":0.85,"percentChange":6.92,"volume":2218146,"avgVolume":2211662,"relativeVolume":1.0,"avgDollarVolume":29039122.3099999987,"fiftyDayAvg":6.53,"twoHundredDayAvg":5.05,"rsScore":170.62,"rsScore3M":-22.19,"rsScore6M":-37.77,"rsScore1Y":-29.95,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","rsRating":98,"rsRating3M":7,"rsRating6M":3,"rsRating1Y":3,"sectorRank":5,"industryRank":105},{"ticker":"DBD","companyName":"Diebold Nixdorf, Incorporated","marketCap":1627071104,"close":43.3,"previousClose":43.86,"change":-0.56,"percentChange":-1.28,"volume":80288,"avgVolume":179846,"relativeVolume":0.45,"avgDollarVolume":7787331.6600000001,"fiftyDayAvg":45.46,"twoHundredDayAvg":40.95,"rsScore":18.27,"rsScore3M":50.32,"rsScore6M":37.1,"rsScore1Y":44.48,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":72,"rsRating3M":92,"rsRating6M":91,"rsRating1Y":89,"sectorRank":1,"industryRank":14},{"ticker":"AG","companyName":"First Majestic Silver Corp.","marketCap":1663270656,"close":5.51,"previousClose":5.46,"change":0.05,"percentChange":0.92,"volume":9377731,"avgVolume":10134545,"relativeVolume":0.93,"avgDollarVolume":55841345.2700000033,"fiftyDayAvg":6.59,"twoHundredDayAvg":6.35,"rsScore":-8.33,"rsScore3M":14.9,"rsScore6M":9.54,"rsScore1Y":6.83,"sector":"Basic Materials","industry":"Silver","exchange":"NYQ","rsRating":25,"rsRating3M":56,"rsRating6M":63,"rsRating1Y":40,"sectorRank":11,"industryRank":113},{"ticker":"FTRE","companyName":"Fortrea Holdings Inc.","marketCap":1683668992,"close":18.77,"previousClose":19.26,"change":-0.49,"percentChange":-2.54,"volume":862702,"avgVolume":1418932,"relativeVolume":0.61,"avgDollarVolume":26633354.2899999991,"fiftyDayAvg":19.65,"twoHundredDayAvg":25.89,"rsScore":-24.47,"rsScore3M":-21.1,"rsScore6M":-34.89,"rsScore1Y":12.54,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":8,"rsRating3M":8,"rsRating6M":4,"rsRating1Y":53,"sectorRank":3,"industryRank":18},{"ticker":"PD","companyName":"PagerDuty, Inc.","marketCap":1657952256,"close":18.39,"previousClose":18.49,"change":-0.1,"percentChange":-0.54,"volume":751864,"avgVolume":962198,"relativeVolume":0.78,"avgDollarVolume":17694820.629999999,"fiftyDayAvg":19.49,"twoHundredDayAvg":20.1,"rsScore":-10.17,"rsScore3M":-20.64,"rsScore6M":-1.95,"rsScore1Y":-1.42,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":22,"rsRating3M":8,"rsRating6M":35,"rsRating1Y":21,"sectorRank":1,"industryRank":14},{"ticker":"MLKN","companyName":"MillerKnoll, Inc.","marketCap":1526482688,"close":22.07,"previousClose":22.39,"change":-0.32,"percentChange":-1.43,"volume":1131178,"avgVolume":724653,"relativeVolume":1.56,"avgDollarVolume":15993091.4900000002,"fiftyDayAvg":24.36,"twoHundredDayAvg":26.46,"rsScore":-14.54,"rsScore3M":-1.66,"rsScore6M":16.63,"rsScore1Y":54.04,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","rsRating":17,"rsRating3M":24,"rsRating6M":75,"rsRating1Y":92,"sectorRank":5,"industryRank":104},{"ticker":"SONO","companyName":"Sonos, Inc.","marketCap":1775319168,"close":14.58,"previousClose":14.56,"change":0.02,"percentChange":0.14,"volume":1158553,"avgVolume":1806798,"relativeVolume":0.64,"avgDollarVolume":26343114.6999999993,"fiftyDayAvg":13.54,"twoHundredDayAvg":14.57,"rsScore":-1.13,"rsScore3M":-15.96,"rsScore6M":-9.55,"rsScore1Y":16.42,"sector":"Technology","industry":"Consumer Electronics","exchange":"NMS","rsRating":37,"rsRating3M":11,"rsRating6M":23,"rsRating1Y":61,"sectorRank":1,"industryRank":5},{"ticker":"OPRA","companyName":"Opera Limited","marketCap":1676699904,"close":18.95,"previousClose":18.8,"change":0.15,"percentChange":0.8,"volume":275886,"avgVolume":542525,"relativeVolume":0.51,"avgDollarVolume":10280849.1600000001,"fiftyDayAvg":18.17,"twoHundredDayAvg":15.09,"rsScore":33.79,"rsScore3M":12.45,"rsScore6M":-4.28,"rsScore1Y":39.08,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":85,"rsRating3M":51,"rsRating6M":31,"rsRating1Y":86,"sectorRank":7,"industryRank":57},{"ticker":"SBLK","companyName":"Star Bulk Carriers Corp.","marketCap":1797853056,"close":15.25,"previousClose":14.8,"change":0.45,"percentChange":3.04,"volume":2211457,"avgVolume":1892775,"relativeVolume":1.17,"avgDollarVolume":28864818.75,"fiftyDayAvg":18.39,"twoHundredDayAvg":22.24,"rsScore":-31.27,"rsScore3M":8.28,"rsScore6M":22.29,"rsScore1Y":13.68,"sector":"Industrials","industry":"Marine Shipping","exchange":"NMS","rsRating":5,"rsRating3M":42,"rsRating6M":82,"rsRating1Y":56,"sectorRank":6,"industryRank":142},{"ticker":"ORLA","companyName":"Orla Mining Ltd.","marketCap":1782413440,"close":5.52,"previousClose":5.57,"change":-0.05,"percentChange":-0.9,"volume":511240,"avgVolume":576298,"relativeVolume":0.89,"avgDollarVolume":3181164.9500000002,"fiftyDayAvg":4.84,"twoHundredDayAvg":4.18,"rsScore":45.31,"rsScore3M":14.46,"rsScore6M":5.53,"rsScore1Y":-20.16,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","rsRating":90,"rsRating3M":56,"rsRating6M":54,"rsRating1Y":6,"sectorRank":11,"industryRank":96},{"ticker":"HE","companyName":"Hawaiian Electric Industries, Inc.","marketCap":1707413376,"close":9.9,"previousClose":9.88,"change":0.02,"percentChange":0.2,"volume":2105261,"avgVolume":3536790,"relativeVolume":0.6,"avgDollarVolume":35014219.6499999985,"fiftyDayAvg":10.22,"twoHundredDayAvg":11.02,"rsScore":-6.37,"rsScore3M":-8.64,"rsScore6M":-33.86,"rsScore1Y":-32.61,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":28,"rsRating3M":17,"rsRating6M":4,"rsRating1Y":3,"sectorRank":8,"industryRank":45},{"ticker":"KN","companyName":"Knowles Corporation","marketCap":1740241408,"close":19.76,"previousClose":19.4,"change":0.36,"percentChange":1.86,"volume":557930,"avgVolume":610779,"relativeVolume":0.91,"avgDollarVolume":12068993.1799999997,"fiftyDayAvg":18.65,"twoHundredDayAvg":17.49,"rsScore":15.68,"rsScore3M":7.74,"rsScore6M":6.8,"rsScore1Y":13.35,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","rsRating":68,"rsRating3M":41,"rsRating6M":56,"rsRating1Y":55,"sectorRank":1,"industryRank":4},{"ticker":"TALO","companyName":"Talos Energy Inc.","marketCap":1634045824,"close":9.08,"previousClose":9.1,"change":-0.02,"percentChange":-0.22,"volume":1686027,"avgVolume":1892735,"relativeVolume":0.89,"avgDollarVolume":17186033.6600000001,"fiftyDayAvg":10.59,"twoHundredDayAvg":11.65,"rsScore":-23.7,"rsScore3M":-17.82,"rsScore6M":-15.45,"rsScore1Y":-9.94,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":9,"rsRating3M":10,"rsRating6M":16,"rsRating1Y":12,"sectorRank":13,"industryRank":116},{"ticker":"CLBK","companyName":"Columbia Financial, Inc.","marketCap":1666142976,"close":15.91,"previousClose":15.93,"change":-0.02,"percentChange":-0.13,"volume":81478,"avgVolume":76069,"relativeVolume":1.07,"avgDollarVolume":1210257.78,"fiftyDayAvg":17.54,"twoHundredDayAvg":16.54,"rsScore":-4.08,"rsScore3M":7.59,"rsScore6M":-17.01,"rsScore1Y":10.24,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":32,"rsRating3M":40,"rsRating6M":14,"rsRating1Y":48,"sectorRank":4,"industryRank":31},{"ticker":"VVX","companyName":"V2X, Inc.","marketCap":1528790528,"close":48.44,"previousClose":49.01,"change":-0.57,"percentChange":-1.16,"volume":186757,"avgVolume":245453,"relativeVolume":0.76,"avgDollarVolume":11889742.9800000004,"fiftyDayAvg":60.86,"twoHundredDayAvg":52.13,"rsScore":-1.74,"rsScore3M":16.84,"rsScore6M":2.44,"rsScore1Y":2.0,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":36,"rsRating3M":60,"rsRating6M":46,"rsRating1Y":31,"sectorRank":6,"industryRank":12},{"ticker":"ECAT","companyName":"BlackRock ESG Capital Allocation Term Trust","marketCap":1719953792,"close":16.88,"previousClose":16.75,"change":0.13,"percentChange":0.78,"volume":340862,"avgVolume":245196,"relativeVolume":1.39,"avgDollarVolume":4138908.27,"fiftyDayAvg":17.34,"twoHundredDayAvg":17.24,"rsScore":7.63,"rsScore3M":16.12,"rsScore6M":14.6,"rsScore1Y":17.51,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":55,"rsRating3M":59,"rsRating6M":72,"rsRating1Y":63,"sectorRank":2,"industryRank":34},{"ticker":"CLDX","companyName":"Celldex Therapeutics, Inc.","marketCap":1643345920,"close":24.77,"previousClose":25.14,"change":-0.37,"percentChange":-1.47,"volume":840665,"avgVolume":1228609,"relativeVolume":0.68,"avgDollarVolume":30432645.4899999984,"fiftyDayAvg":26.85,"twoHundredDayAvg":35.23,"rsScore":-34.15,"rsScore3M":17.79,"rsScore6M":2.15,"rsScore1Y":17.98,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":4,"rsRating3M":62,"rsRating6M":45,"rsRating1Y":64,"sectorRank":3,"industryRank":18},{"ticker":"THS","companyName":"TreeHouse Foods, Inc.","marketCap":1752576000,"close":34.23,"previousClose":33.63,"change":0.6,"percentChange":1.78,"volume":606971,"avgVolume":630796,"relativeVolume":0.96,"avgDollarVolume":21592146.7899999991,"fiftyDayAvg":35.97,"twoHundredDayAvg":37.57,"rsScore":-13.17,"rsScore3M":4.94,"rsScore6M":-13.29,"rsScore1Y":-14.91,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":18,"rsRating3M":35,"rsRating6M":18,"rsRating1Y":8,"sectorRank":10,"industryRank":106},{"ticker":"UPBD","companyName":"Upbound Group, Inc.","marketCap":1628954112,"close":29.78,"previousClose":30.15,"change":-0.37,"percentChange":-1.23,"volume":376233,"avgVolume":471558,"relativeVolume":0.8,"avgDollarVolume":14042997.5600000005,"fiftyDayAvg":31.52,"twoHundredDayAvg":31.94,"rsScore":-4.8,"rsScore3M":-1.31,"rsScore6M":-2.1,"rsScore1Y":31.31,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":30,"rsRating3M":25,"rsRating6M":35,"rsRating1Y":81,"sectorRank":1,"industryRank":14},{"ticker":"NMRA","companyName":"Neumora Therapeutics, Inc.","marketCap":1796558208,"close":11.12,"previousClose":10.85,"change":0.27,"percentChange":2.49,"volume":953608,"avgVolume":1099490,"relativeVolume":0.87,"avgDollarVolume":12226328.6699999999,"fiftyDayAvg":11.72,"twoHundredDayAvg":11.59,"rsScore":-9.04,"rsScore3M":13.08,"rsScore6M":-36.6,"rsScore1Y":-1.54,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":24,"rsRating3M":52,"rsRating6M":4,"rsRating1Y":21,"sectorRank":3,"industryRank":18},{"ticker":"NBHC","companyName":"National Bank Holdings Corporation","marketCap":1649025664,"close":43.38,"previousClose":43.15,"change":0.23,"percentChange":0.53,"volume":152757,"avgVolume":214462,"relativeVolume":0.71,"avgDollarVolume":9303361.7899999991,"fiftyDayAvg":46.26,"twoHundredDayAvg":40.27,"rsScore":14.85,"rsScore3M":20.48,"rsScore6M":15.11,"rsScore1Y":18.17,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":67,"rsRating3M":67,"rsRating6M":73,"rsRating1Y":64,"sectorRank":4,"industryRank":31},{"ticker":"REVG","companyName":"REV Group, Inc.","marketCap":1607217280,"close":30.83,"previousClose":31.78,"change":-0.95,"percentChange":-2.99,"volume":516254,"avgVolume":586651,"relativeVolume":0.88,"avgDollarVolume":18086450.2899999991,"fiftyDayAvg":29.91,"twoHundredDayAvg":26.52,"rsScore":41.76,"rsScore3M":52.14,"rsScore6M":68.55,"rsScore1Y":37.28,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":89,"rsRating3M":93,"rsRating6M":97,"rsRating1Y":85,"sectorRank":6,"industryRank":120},{"ticker":"NEXT","companyName":"NextDecade Corporation","marketCap":1775184768,"close":6.82,"previousClose":6.95,"change":-0.13,"percentChange":-1.87,"volume":758968,"avgVolume":1637329,"relativeVolume":0.46,"avgDollarVolume":11166584.0600000005,"fiftyDayAvg":6.55,"twoHundredDayAvg":6.35,"rsScore":24.2,"rsScore3M":-19.79,"rsScore6M":40.38,"rsScore1Y":-8.67,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NCM","rsRating":78,"rsRating3M":9,"rsRating6M":92,"rsRating1Y":13,"sectorRank":13,"industryRank":116},{"ticker":"TDOC","companyName":"Teladoc Health, Inc.","marketCap":1570163072,"close":9.12,"previousClose":9.44,"change":-0.32,"percentChange":-3.39,"volume":3295710,"avgVolume":5466767,"relativeVolume":0.6,"avgDollarVolume":49856914.4099999964,"fiftyDayAvg":9.82,"twoHundredDayAvg":10.44,"rsScore":-18.36,"rsScore3M":-36.07,"rsScore6M":-46.61,"rsScore1Y":-1.89,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","rsRating":13,"rsRating3M":3,"rsRating6M":1,"rsRating1Y":20,"sectorRank":3,"industryRank":25},{"ticker":"PEB","companyName":"Pebblebrook Hotel Trust","marketCap":1618249472,"close":13.52,"previousClose":13.55,"change":-0.03,"percentChange":-0.22,"volume":1754582,"avgVolume":1873012,"relativeVolume":0.94,"avgDollarVolume":25323123.1000000015,"fiftyDayAvg":13.21,"twoHundredDayAvg":13.79,"rsScore":-5.03,"rsScore3M":-1.73,"rsScore6M":-6.8,"rsScore1Y":19.49,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","rsRating":30,"rsRating3M":24,"rsRating6M":27,"rsRating1Y":66,"sectorRank":12,"industryRank":107},{"ticker":"KLG","companyName":"WK Kellogg Co","marketCap":1520109696,"close":17.65,"previousClose":17.92,"change":-0.27,"percentChange":-1.51,"volume":807647,"avgVolume":910419,"relativeVolume":0.89,"avgDollarVolume":16068895.0,"fiftyDayAvg":18.53,"twoHundredDayAvg":18.48,"rsScore":8.64,"rsScore3M":15.38,"rsScore6M":15.86,"rsScore1Y":-1.14,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":57,"rsRating3M":57,"rsRating6M":74,"rsRating1Y":21,"sectorRank":10,"industryRank":106},{"ticker":"GDRX","companyName":"GoodRx Holdings, Inc.","marketCap":1722761856,"close":4.52,"previousClose":4.44,"change":0.08,"percentChange":1.8,"volume":956775,"avgVolume":1380929,"relativeVolume":0.69,"avgDollarVolume":6241799.0499999998,"fiftyDayAvg":5.37,"twoHundredDayAvg":6.99,"rsScore":-34.59,"rsScore3M":-0.67,"rsScore6M":26.28,"rsScore1Y":20.24,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":3,"rsRating3M":26,"rsRating6M":85,"rsRating1Y":67,"sectorRank":3,"industryRank":25},{"ticker":"ARQT","companyName":"Arcutis Biotherapeutics, Inc.","marketCap":1752163712,"close":14.97,"previousClose":14.99,"change":-0.02,"percentChange":-0.13,"volume":2257979,"avgVolume":2074641,"relativeVolume":1.09,"avgDollarVolume":31057376.3200000003,"fiftyDayAvg":10.7,"twoHundredDayAvg":9.84,"rsScore":131.48,"rsScore3M":61.46,"rsScore6M":61.98,"rsScore1Y":-67.14,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":98,"rsRating3M":95,"rsRating6M":96,"rsRating1Y":0,"sectorRank":3,"industryRank":18},{"ticker":"MBIN","companyName":"Merchants Bancorp","marketCap":1656656896,"close":36.2,"previousClose":36.15,"change":0.05,"percentChange":0.14,"volume":152114,"avgVolume":157229,"relativeVolume":0.97,"avgDollarVolume":5691689.9199999999,"fiftyDayAvg":40.34,"twoHundredDayAvg":42.11,"rsScore":-13.33,"rsScore3M":21.71,"rsScore6M":17.41,"rsScore1Y":60.18,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":18,"rsRating3M":69,"rsRating6M":76,"rsRating1Y":94,"sectorRank":4,"industryRank":31},{"ticker":"EPC","companyName":"Edgewell Personal Care Company","marketCap":1644022016,"close":33.74,"previousClose":34.12,"change":-0.38,"percentChange":-1.11,"volume":375066,"avgVolume":425993,"relativeVolume":0.88,"avgDollarVolume":14373004.5399999991,"fiftyDayAvg":35.62,"twoHundredDayAvg":37.53,"rsScore":-8.86,"rsScore3M":-4.62,"rsScore6M":6.57,"rsScore1Y":-7.49,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":24,"rsRating3M":21,"rsRating6M":56,"rsRating1Y":14,"sectorRank":10,"industryRank":77},{"ticker":"BBU","companyName":"Brookfield Business Partners L.P.","marketCap":1670597632,"close":22.49,"previousClose":22.65,"change":-0.16,"percentChange":-0.71,"volume":17769,"avgVolume":15587,"relativeVolume":1.14,"avgDollarVolume":350551.63,"fiftyDayAvg":23.99,"twoHundredDayAvg":21.12,"rsScore":6.97,"rsScore3M":28.29,"rsScore6M":-10.1,"rsScore1Y":23.39,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","rsRating":54,"rsRating3M":79,"rsRating6M":22,"rsRating1Y":72,"sectorRank":6,"industryRank":68},{"ticker":"BHE","companyName":"Benchmark Electronics, Inc.","marketCap":1668096384,"close":46.34,"previousClose":45.21,"change":1.13,"percentChange":2.5,"volume":306239,"avgVolume":252453,"relativeVolume":1.21,"avgDollarVolume":11698672.0600000005,"fiftyDayAvg":46.93,"twoHundredDayAvg":40.63,"rsScore":32.07,"rsScore3M":45.94,"rsScore6M":47.53,"rsScore1Y":15.86,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","rsRating":84,"rsRating3M":91,"rsRating6M":94,"rsRating1Y":60,"sectorRank":1,"industryRank":4},{"ticker":"DVAX","companyName":"Dynavax Technologies Corporation","marketCap":1686567680,"close":12.83,"previousClose":12.72,"change":0.11,"percentChange":0.86,"volume":979037,"avgVolume":2146164,"relativeVolume":0.46,"avgDollarVolume":27535283.9600000009,"fiftyDayAvg":12.19,"twoHundredDayAvg":11.6,"rsScore":10.22,"rsScore3M":-11.83,"rsScore6M":-14.29,"rsScore1Y":13.8,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":60,"rsRating3M":14,"rsRating6M":17,"rsRating1Y":56,"sectorRank":3,"industryRank":61},{"ticker":"VRDN","companyName":"Viridian Therapeutics, Inc.","marketCap":1558113920,"close":19.67,"previousClose":19.03,"change":0.64,"percentChange":3.36,"volume":924774,"avgVolume":1269975,"relativeVolume":0.73,"avgDollarVolume":24980408.3500000015,"fiftyDayAvg":21.75,"twoHundredDayAvg":17.3,"rsScore":8.89,"rsScore3M":39.44,"rsScore6M":-31.91,"rsScore1Y":5.01,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":58,"rsRating3M":88,"rsRating6M":5,"rsRating1Y":37,"sectorRank":3,"industryRank":18},{"ticker":"XHR","companyName":"Xenia Hotels & Resorts, Inc.","marketCap":1615005440,"close":15.1,"previousClose":15.14,"change":-0.04,"percentChange":-0.26,"volume":580106,"avgVolume":704395,"relativeVolume":0.82,"avgDollarVolume":10636364.7699999996,"fiftyDayAvg":15.17,"twoHundredDayAvg":14.52,"rsScore":6.56,"rsScore3M":15.06,"rsScore6M":8.19,"rsScore1Y":14.98,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","rsRating":53,"rsRating3M":57,"rsRating6M":59,"rsRating1Y":58,"sectorRank":12,"industryRank":107},{"ticker":"RQI","companyName":"Cohen & Steers Quality Income Realty Fund, Inc.","marketCap":1641402624,"close":12.21,"previousClose":12.18,"change":0.03,"percentChange":0.25,"volume":342346,"avgVolume":305058,"relativeVolume":1.12,"avgDollarVolume":3724758.1899999999,"fiftyDayAvg":13.39,"twoHundredDayAvg":12.5,"rsScore":1.55,"rsScore3M":31.35,"rsScore6M":5.29,"rsScore1Y":13.05,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":43,"rsRating3M":82,"rsRating6M":53,"rsRating1Y":55,"sectorRank":4,"industryRank":72},{"ticker":"GNL","companyName":"Global Net Lease, Inc.","marketCap":1673894784,"close":7.18,"previousClose":7.15,"change":0.03,"percentChange":0.42,"volume":2614434,"avgVolume":1395741,"relativeVolume":1.87,"avgDollarVolume":10021420.1400000006,"fiftyDayAvg":7.62,"twoHundredDayAvg":7.78,"rsScore":-4.92,"rsScore3M":18.21,"rsScore6M":-11.69,"rsScore1Y":-2.16,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":30,"rsRating3M":63,"rsRating6M":20,"rsRating1Y":19,"sectorRank":12,"industryRank":99},{"ticker":"NIC","companyName":"Nicolet Bankshares, Inc.","marketCap":1608180992,"close":105.72,"previousClose":106.01,"change":-0.29,"percentChange":-0.27,"volume":32538,"avgVolume":50919,"relativeVolume":0.64,"avgDollarVolume":5383156.7400000002,"fiftyDayAvg":107.79,"twoHundredDayAvg":91.96,"rsScore":24.05,"rsScore3M":22.98,"rsScore6M":3.66,"rsScore1Y":17.43,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":78,"rsRating3M":71,"rsRating6M":49,"rsRating1Y":63,"sectorRank":4,"industryRank":31},{"ticker":"IAS","companyName":"Integral Ad Science Holding Corp.","marketCap":1677127808,"close":10.31,"previousClose":10.44,"change":-0.13,"percentChange":-1.25,"volume":855451,"avgVolume":891717,"relativeVolume":0.96,"avgDollarVolume":9193602.6400000006,"fiftyDayAvg":11.14,"twoHundredDayAvg":10.37,"rsScore":-4.32,"rsScore3M":3.34,"rsScore6M":-17.76,"rsScore1Y":24.7,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","rsRating":31,"rsRating3M":33,"rsRating6M":13,"rsRating1Y":74,"sectorRank":7,"industryRank":35},{"ticker":"FMCC","companyName":"Federal Home Loan Mortgage Corporation","marketCap":1696656640,"close":2.61,"previousClose":2.67,"change":-0.06,"percentChange":-2.25,"volume":809655,"avgVolume":6247556,"relativeVolume":0.13,"avgDollarVolume":16306120.5,"fiftyDayAvg":2.21,"twoHundredDayAvg":1.52,"rsScore":132.07,"rsScore3M":24.27,"rsScore6M":52.07,"rsScore1Y":46.16,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"OQB","rsRating":98,"rsRating3M":73,"rsRating6M":95,"rsRating1Y":90,"sectorRank":4,"industryRank":38},{"ticker":"VITL","companyName":"Vital Farms, Inc.","marketCap":1699474432,"close":38.81,"previousClose":39.69,"change":-0.88,"percentChange":-2.22,"volume":658628,"avgVolume":1185827,"relativeVolume":0.56,"avgDollarVolume":46021947.5,"fiftyDayAvg":34.98,"twoHundredDayAvg":34.08,"rsScore":45.62,"rsScore3M":71.18,"rsScore6M":192.14,"rsScore1Y":14.56,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NGM","rsRating":90,"rsRating3M":96,"rsRating6M":100,"rsRating1Y":58,"sectorRank":10,"industryRank":71},{"ticker":"BCAT","companyName":"BlackRock Capital Allocation Term Trust","marketCap":1637720832,"close":15.24,"previousClose":15.25,"change":-0.01,"percentChange":-0.07,"volume":806512,"avgVolume":394791,"relativeVolume":2.04,"avgDollarVolume":6016614.75,"fiftyDayAvg":16.11,"twoHundredDayAvg":16.19,"rsScore":4.11,"rsScore3M":14.96,"rsScore6M":12.17,"rsScore1Y":10.31,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":48,"rsRating3M":56,"rsRating6M":68,"rsRating1Y":48,"sectorRank":2,"industryRank":34},{"ticker":"EVO","companyName":"Evotec SE","marketCap":1583777280,"close":4.46,"previousClose":4.47,"change":-0.01,"percentChange":-0.22,"volume":86068,"avgVolume":238627,"relativeVolume":0.36,"avgDollarVolume":1064276.4299999999,"fiftyDayAvg":4.29,"twoHundredDayAvg":4.79,"rsScore":-7.77,"rsScore3M":-50.1,"rsScore6M":-48.64,"rsScore1Y":21.07,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":25,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":68,"sectorRank":3,"industryRank":61},{"ticker":"MLNK","companyName":"MeridianLink, Inc.","marketCap":1598868480,"close":21.17,"previousClose":21.04,"change":0.13,"percentChange":0.62,"volume":197331,"avgVolume":377600,"relativeVolume":0.52,"avgDollarVolume":7993792.0300000003,"fiftyDayAvg":22.39,"twoHundredDayAvg":20.86,"rsScore":-3.52,"rsScore3M":12.69,"rsScore6M":13.57,"rsScore1Y":53.82,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":33,"rsRating3M":51,"rsRating6M":70,"rsRating1Y":92,"sectorRank":1,"industryRank":14},{"ticker":"CTS","companyName":"CTS Corporation","marketCap":1593110016,"close":52.9,"previousClose":52.2,"change":0.7,"percentChange":1.34,"volume":127231,"avgVolume":146019,"relativeVolume":0.87,"avgDollarVolume":7724405.3200000003,"fiftyDayAvg":52.99,"twoHundredDayAvg":49.65,"rsScore":14.27,"rsScore3M":5.46,"rsScore6M":17.68,"rsScore1Y":1.37,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","rsRating":66,"rsRating3M":36,"rsRating6M":76,"rsRating1Y":29,"sectorRank":1,"industryRank":4},{"ticker":"GAB","companyName":"The Gabelli Equity Trust Inc.","marketCap":1654542720,"close":5.43,"previousClose":5.5,"change":-0.07,"percentChange":-1.27,"volume":475812,"avgVolume":602182,"relativeVolume":0.79,"avgDollarVolume":3269848.1600000001,"fiftyDayAvg":5.57,"twoHundredDayAvg":5.45,"rsScore":7.78,"rsScore3M":10.4,"rsScore6M":3.53,"rsScore1Y":-1.6,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":56,"rsRating3M":46,"rsRating6M":48,"rsRating1Y":20,"sectorRank":4,"industryRank":72},{"ticker":"ETV","companyName":"Eaton Vance Tax-Managed Buy-Write Opportunities Fund","marketCap":1671931520,"close":14.32,"previousClose":14.21,"change":0.11,"percentChange":0.77,"volume":152988,"avgVolume":165048,"relativeVolume":0.93,"avgDollarVolume":2363487.3100000001,"fiftyDayAvg":14.14,"twoHundredDayAvg":13.46,"rsScore":13.36,"rsScore3M":11.61,"rsScore6M":11.56,"rsScore1Y":6.53,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":65,"rsRating3M":48,"rsRating6M":67,"rsRating1Y":40,"sectorRank":4,"industryRank":72},{"ticker":"SAND","companyName":"Sandstorm Gold Ltd.","marketCap":1599989120,"close":5.39,"previousClose":5.39,"change":0.0,"percentChange":0.0,"volume":4296588,"avgVolume":3428308,"relativeVolume":1.25,"avgDollarVolume":18478579.6600000001,"fiftyDayAvg":5.82,"twoHundredDayAvg":5.62,"rsScore":-2.43,"rsScore3M":24.01,"rsScore6M":9.13,"rsScore1Y":-1.32,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":34,"rsRating3M":73,"rsRating6M":62,"rsRating1Y":21,"sectorRank":11,"industryRank":96},{"ticker":"UNFI","companyName":"United Natural Foods, Inc.","marketCap":1536924928,"close":25.65,"previousClose":25.88,"change":-0.23,"percentChange":-0.89,"volume":651769,"avgVolume":857845,"relativeVolume":0.76,"avgDollarVolume":22003723.9200000018,"fiftyDayAvg":23.06,"twoHundredDayAvg":15.57,"rsScore":77.38,"rsScore3M":16.51,"rsScore6M":-10.32,"rsScore1Y":-27.1,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","rsRating":95,"rsRating3M":59,"rsRating6M":22,"rsRating1Y":4,"sectorRank":10,"industryRank":30},{"ticker":"OI","companyName":"O-I Glass, Inc.","marketCap":1568120704,"close":10.14,"previousClose":10.04,"change":0.1,"percentChange":1.0,"volume":1131423,"avgVolume":1434212,"relativeVolume":0.79,"avgDollarVolume":14542910.1699999999,"fiftyDayAvg":12.22,"twoHundredDayAvg":12.85,"rsScore":-24.07,"rsScore3M":-6.22,"rsScore6M":-35.3,"rsScore1Y":-10.66,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":8,"rsRating3M":19,"rsRating6M":4,"rsRating1Y":11,"sectorRank":5,"industryRank":100},{"ticker":"GO","companyName":"Grocery Outlet Holding Corp.","marketCap":1526012800,"close":15.71,"previousClose":16.73,"change":-1.02,"percentChange":-6.1,"volume":1466068,"avgVolume":2087127,"relativeVolume":0.7,"avgDollarVolume":32788765.25,"fiftyDayAvg":17.77,"twoHundredDayAvg":20.69,"rsScore":-24.46,"rsScore3M":-36.07,"rsScore6M":-22.26,"rsScore1Y":-5.37,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","rsRating":8,"rsRating3M":3,"rsRating6M":10,"rsRating1Y":16,"sectorRank":10,"industryRank":49},{"ticker":"WBTN","companyName":"WEBTOON Entertainment Inc.","marketCap":1706562944,"close":13.3,"previousClose":13.05,"change":0.25,"percentChange":1.92,"volume":177615,"avgVolume":345979,"relativeVolume":0.51,"avgDollarVolume":4601520.7699999996,"fiftyDayAvg":11.77,"twoHundredDayAvg":14.01,"rsScore":-16.94,"rsScore3M":-51.96,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":15,"rsRating3M":1,"rsRating6M":39,"rsRating1Y":25,"sectorRank":7,"industryRank":57},{"ticker":"HLIO","companyName":"Helios Technologies, Inc.","marketCap":1516518272,"close":45.62,"previousClose":46.2,"change":-0.58,"percentChange":-1.26,"volume":108161,"avgVolume":175674,"relativeVolume":0.62,"avgDollarVolume":8014247.6900000004,"fiftyDayAvg":50.31,"twoHundredDayAvg":46.9,"rsScore":2.48,"rsScore3M":-5.43,"rsScore6M":1.02,"rsScore1Y":-22.27,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":45,"rsRating3M":20,"rsRating6M":42,"rsRating1Y":5,"sectorRank":6,"industryRank":17},{"ticker":"MSGE","companyName":"Madison Square Garden Entertainment Corp.","marketCap":1602500864,"close":33.06,"previousClose":33.4,"change":-0.34,"percentChange":-1.02,"volume":288018,"avgVolume":379077,"relativeVolume":0.76,"avgDollarVolume":12532286.1400000006,"fiftyDayAvg":38.68,"twoHundredDayAvg":38.35,"rsScore":-10.02,"rsScore3M":21.62,"rsScore6M":-1.94,"rsScore1Y":-2.31,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":22,"rsRating3M":69,"rsRating6M":35,"rsRating1Y":19,"sectorRank":5,"industryRank":10},{"ticker":"GDYN","companyName":"Grid Dynamics Holdings, Inc.","marketCap":1703640576,"close":20.42,"previousClose":20.5,"change":-0.08,"percentChange":-0.39,"volume":750790,"avgVolume":559014,"relativeVolume":1.34,"avgDollarVolume":11415065.9199999999,"fiftyDayAvg":17.47,"twoHundredDayAvg":13.26,"rsScore":64.54,"rsScore3M":21.14,"rsScore6M":-11.45,"rsScore1Y":24.42,"sector":"Technology","industry":"Information Technology Services","exchange":"NCM","rsRating":94,"rsRating3M":68,"rsRating6M":20,"rsRating1Y":73,"sectorRank":1,"industryRank":29},{"ticker":"DNUT","companyName":"Krispy Kreme, Inc.","marketCap":1611599872,"close":9.48,"previousClose":9.46,"change":0.02,"percentChange":0.21,"volume":1636791,"avgVolume":1560230,"relativeVolume":1.05,"avgDollarVolume":14790979.6899999995,"fiftyDayAvg":10.98,"twoHundredDayAvg":11.54,"rsScore":-24.36,"rsScore3M":-11.61,"rsScore6M":-26.25,"rsScore1Y":16.9,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","rsRating":8,"rsRating3M":14,"rsRating6M":8,"rsRating1Y":62,"sectorRank":10,"industryRank":49},{"ticker":"NTB","companyName":"The Bank of N.T. Butterfield & Son Limited","marketCap":1629530880,"close":36.89,"previousClose":36.51,"change":0.38,"percentChange":1.04,"volume":164726,"avgVolume":184066,"relativeVolume":0.89,"avgDollarVolume":6790194.6299999999,"fiftyDayAvg":37.67,"twoHundredDayAvg":35.55,"rsScore":11.15,"rsScore3M":21.66,"rsScore6M":19.66,"rsScore1Y":22.22,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","rsRating":62,"rsRating3M":69,"rsRating6M":79,"rsRating1Y":70,"sectorRank":4,"industryRank":53},{"ticker":"BIGZ","companyName":"BlackRock Innovation and Growth Term Trust","marketCap":1606435200,"close":7.53,"previousClose":7.58,"change":-0.05,"percentChange":-0.66,"volume":1083675,"avgVolume":632075,"relativeVolume":1.71,"avgDollarVolume":4759524.8799999999,"fiftyDayAvg":7.73,"twoHundredDayAvg":7.5,"rsScore":5.95,"rsScore3M":10.26,"rsScore6M":0.01,"rsScore1Y":13.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":52,"rsRating3M":46,"rsRating6M":40,"rsRating1Y":56,"sectorRank":4,"industryRank":72},{"ticker":"UCTT","companyName":"Ultra Clean Holdings, Inc.","marketCap":1638835840,"close":36.37,"previousClose":35.0,"change":1.37,"percentChange":3.91,"volume":252433,"avgVolume":440675,"relativeVolume":0.57,"avgDollarVolume":16027349.2799999993,"fiftyDayAvg":36.76,"twoHundredDayAvg":41.34,"rsScore":-8.6,"rsScore3M":-11.48,"rsScore6M":28.96,"rsScore1Y":5.98,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":24,"rsRating3M":14,"rsRating6M":87,"rsRating1Y":39,"sectorRank":1,"industryRank":109},{"ticker":"PLAB","companyName":"Photronics, Inc.","marketCap":1510549376,"close":23.85,"previousClose":24.04,"change":-0.19,"percentChange":-0.79,"volume":514417,"avgVolume":463219,"relativeVolume":1.11,"avgDollarVolume":11047773.3300000001,"fiftyDayAvg":24.6,"twoHundredDayAvg":25.54,"rsScore":-8.56,"rsScore3M":-3.72,"rsScore6M":-2.36,"rsScore1Y":64.95,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":24,"rsRating3M":22,"rsRating6M":34,"rsRating1Y":95,"sectorRank":1,"industryRank":109},{"ticker":"LTC","companyName":"LTC Properties, Inc.","marketCap":1561045120,"close":34.49,"previousClose":34.89,"change":-0.4,"percentChange":-1.15,"volume":339330,"avgVolume":295500,"relativeVolume":1.15,"avgDollarVolume":10191795.5,"fiftyDayAvg":37.4,"twoHundredDayAvg":35.31,"rsScore":3.71,"rsScore3M":17.23,"rsScore6M":7.4,"rsScore1Y":2.19,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":48,"rsRating3M":61,"rsRating6M":58,"rsRating1Y":31,"sectorRank":12,"industryRank":82},{"ticker":"AILIH","companyName":"Ameren Illinois Company","marketCap":1673495296,"close":65.75,"previousClose":65.0,"change":0.75,"percentChange":1.15,"volume":200,"avgVolume":88,"relativeVolume":2.27,"avgDollarVolume":5786.0,"fiftyDayAvg":67.63,"twoHundredDayAvg":66.74,"rsScore":2.84,"rsScore3M":3.84,"rsScore6M":1.7,"rsScore1Y":-9.32,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","rsRating":46,"rsRating3M":34,"rsRating6M":44,"rsRating1Y":12,"sectorRank":8,"industryRank":45},{"ticker":"GLP","companyName":"Global Partners LP","marketCap":1614863104,"close":47.88,"previousClose":47.87,"change":0.01,"percentChange":0.02,"volume":71427,"avgVolume":69545,"relativeVolume":1.03,"avgDollarVolume":3329814.6699999999,"fiftyDayAvg":50.16,"twoHundredDayAvg":46.01,"rsScore":10.69,"rsScore3M":13.02,"rsScore6M":23.24,"rsScore1Y":33.5,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":61,"rsRating3M":52,"rsRating6M":83,"rsRating1Y":83,"sectorRank":13,"industryRank":84},{"ticker":"HMN","companyName":"Horace Mann Educators Corporation","marketCap":1609940992,"close":39.5,"previousClose":39.54,"change":-0.04,"percentChange":-0.1,"volume":137586,"avgVolume":257279,"relativeVolume":0.53,"avgDollarVolume":10162520.5,"fiftyDayAvg":39.65,"twoHundredDayAvg":35.93,"rsScore":17.4,"rsScore3M":10.42,"rsScore6M":2.99,"rsScore1Y":5.77,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":71,"rsRating3M":46,"rsRating6M":47,"rsRating1Y":38,"sectorRank":4,"industryRank":21},{"ticker":"NAC","companyName":"Nuveen California Quality Municipal Income Fund","marketCap":1619439104,"close":11.19,"previousClose":11.12,"change":0.07,"percentChange":0.63,"volume":753193,"avgVolume":527519,"relativeVolume":1.43,"avgDollarVolume":5902937.3899999997,"fiftyDayAvg":11.55,"twoHundredDayAvg":11.42,"rsScore":0.97,"rsScore3M":11.69,"rsScore6M":10.61,"rsScore1Y":8.7,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":42,"rsRating3M":49,"rsRating6M":65,"rsRating1Y":45,"sectorRank":4,"industryRank":72},{"ticker":"SDHC","companyName":"Smith Douglas Homes Corp.","marketCap":1389232128,"close":27.09,"previousClose":27.82,"change":-0.73,"percentChange":-2.62,"volume":59328,"avgVolume":67156,"relativeVolume":0.88,"avgDollarVolume":1819256.05,"fiftyDayAvg":33.34,"twoHundredDayAvg":30.84,"rsScore":-5.41,"rsScore3M":44.43,"rsScore6M":-11.17,"rsScore1Y":0.0,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","rsRating":29,"rsRating3M":90,"rsRating6M":21,"rsRating1Y":25,"sectorRank":12,"industryRank":124},{"ticker":"TY","companyName":"Tri-Continental Corporation","marketCap":1643639424,"close":31.73,"previousClose":31.42,"change":0.31,"percentChange":0.99,"volume":141822,"avgVolume":37900,"relativeVolume":3.74,"avgDollarVolume":1202566.98,"fiftyDayAvg":33.44,"twoHundredDayAvg":31.64,"rsScore":4.77,"rsScore3M":14.55,"rsScore6M":11.37,"rsScore1Y":10.66,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":50,"rsRating3M":56,"rsRating6M":67,"rsRating1Y":49,"sectorRank":4,"industryRank":72},{"ticker":"NWN","companyName":"Northwest Natural Holding Company","marketCap":1585213952,"close":39.5,"previousClose":39.57,"change":-0.07,"percentChange":-0.18,"volume":180169,"avgVolume":231088,"relativeVolume":0.78,"avgDollarVolume":9127976.0,"fiftyDayAvg":41.17,"twoHundredDayAvg":38.76,"rsScore":7.1,"rsScore3M":11.42,"rsScore6M":-5.38,"rsScore1Y":-7.73,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":54,"rsRating3M":48,"rsRating6M":29,"rsRating1Y":14,"sectorRank":8,"industryRank":85},{"ticker":"HDL","companyName":"Super Hi International Holding Ltd.","marketCap":1740905472,"close":28.67,"previousClose":29.59,"change":-0.92,"percentChange":-3.11,"volume":20301,"avgVolume":28419,"relativeVolume":0.71,"avgDollarVolume":814772.73,"fiftyDayAvg":19.14,"twoHundredDayAvg":17.62,"rsScore":48.77,"rsScore3M":-16.01,"rsScore6M":-22.61,"rsScore1Y":0.0,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","rsRating":91,"rsRating3M":11,"rsRating6M":10,"rsRating1Y":25,"sectorRank":5,"industryRank":64},{"ticker":"VRTS","companyName":"Virtus Investment Partners, Inc.","marketCap":1546732672,"close":220.38,"previousClose":221.0,"change":-0.62,"percentChange":-0.28,"volume":30698,"avgVolume":32735,"relativeVolume":0.94,"avgDollarVolume":7214139.46,"fiftyDayAvg":231.87,"twoHundredDayAvg":224.52,"rsScore":1.86,"rsScore3M":-4.91,"rsScore6M":2.31,"rsScore1Y":25.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":44,"rsRating3M":21,"rsRating6M":46,"rsRating1Y":74,"sectorRank":4,"industryRank":72},{"ticker":"MXL","companyName":"MaxLinear, Inc.","marketCap":1668676480,"close":19.78,"previousClose":19.07,"change":0.71,"percentChange":3.72,"volume":697958,"avgVolume":1495558,"relativeVolume":0.47,"avgDollarVolume":29582138.2699999996,"fiftyDayAvg":15.97,"twoHundredDayAvg":17.19,"rsScore":11.19,"rsScore3M":-28.1,"rsScore6M":-3.72,"rsScore1Y":-14.29,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":62,"rsRating3M":5,"rsRating6M":32,"rsRating1Y":8,"sectorRank":1,"industryRank":54},{"ticker":"ASTH","companyName":"Astrana Health, Inc.","marketCap":1528039424,"close":33.47,"previousClose":33.7,"change":-0.23,"percentChange":-0.68,"volume":382546,"avgVolume":302303,"relativeVolume":1.27,"avgDollarVolume":10118081.7799999993,"fiftyDayAvg":47.49,"twoHundredDayAvg":45.5,"rsScore":-24.66,"rsScore3M":49.29,"rsScore6M":13.48,"rsScore1Y":17.89,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NCM","rsRating":8,"rsRating3M":92,"rsRating6M":70,"rsRating1Y":64,"sectorRank":3,"industryRank":123},{"ticker":"APOG","companyName":"Apogee Enterprises, Inc.","marketCap":1562780544,"close":71.22,"previousClose":71.28,"change":-0.06,"percentChange":-0.08,"volume":131709,"avgVolume":171962,"relativeVolume":0.77,"avgDollarVolume":12247133.8499999996,"fiftyDayAvg":79.84,"twoHundredDayAvg":67.49,"rsScore":17.6,"rsScore3M":22.01,"rsScore6M":13.75,"rsScore1Y":19.29,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","rsRating":71,"rsRating3M":70,"rsRating6M":71,"rsRating1Y":66,"sectorRank":6,"industryRank":80},{"ticker":"NEP","companyName":"NextEra Energy Partners, LP","marketCap":1635913088,"close":17.49,"previousClose":17.61,"change":-0.12,"percentChange":-0.68,"volume":1156613,"avgVolume":2055583,"relativeVolume":0.56,"avgDollarVolume":35952146.200000003,"fiftyDayAvg":19.31,"twoHundredDayAvg":25.84,"rsScore":-32.69,"rsScore3M":-7.95,"rsScore6M":-14.69,"rsScore1Y":-43.27,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","rsRating":4,"rsRating3M":17,"rsRating6M":17,"rsRating1Y":1,"sectorRank":8,"industryRank":88},{"ticker":"CARCY","companyName":"China Resources Building Materials Technology Holdings Limited","marketCap":1638665472,"close":7.04,"previousClose":7.04,"change":0.0,"percentChange":0.0,"volume":106,"avgVolume":122,"relativeVolume":0.87,"avgDollarVolume":858.88,"fiftyDayAvg":7.37,"twoHundredDayAvg":6.26,"rsScore":24.42,"rsScore3M":-3.4,"rsScore6M":-17.88,"rsScore1Y":-40.35,"sector":"Basic Materials","industry":"Building Materials","exchange":"PNK","rsRating":78,"rsRating3M":22,"rsRating6M":13,"rsRating1Y":2,"sectorRank":11,"industryRank":32},{"ticker":"ARCO","companyName":"Arcos Dorados Holdings Inc.","marketCap":1569439360,"close":7.45,"previousClose":7.44,"change":0.01,"percentChange":0.13,"volume":1556287,"avgVolume":1343335,"relativeVolume":1.16,"avgDollarVolume":10007845.4900000002,"fiftyDayAvg":8.55,"twoHundredDayAvg":9.53,"rsScore":-21.2,"rsScore3M":-14.74,"rsScore6M":-13.67,"rsScore1Y":43.54,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":10,"rsRating3M":12,"rsRating6M":18,"rsRating1Y":89,"sectorRank":5,"industryRank":64},{"ticker":"WT","companyName":"WisdomTree, Inc.","marketCap":1534092032,"close":10.5,"previousClose":10.65,"change":-0.15,"percentChange":-1.41,"volume":1318087,"avgVolume":1556151,"relativeVolume":0.85,"avgDollarVolume":16339585.5,"fiftyDayAvg":11.01,"twoHundredDayAvg":10.02,"rsScore":19.3,"rsScore3M":27.14,"rsScore6M":30.63,"rsScore1Y":6.99,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":73,"rsRating3M":77,"rsRating6M":88,"rsRating1Y":41,"sectorRank":4,"industryRank":72},{"ticker":"INSW","companyName":"International Seaways, Inc.","marketCap":1661732736,"close":33.78,"previousClose":32.53,"change":1.25,"percentChange":3.84,"volume":714105,"avgVolume":649424,"relativeVolume":1.1,"avgDollarVolume":21937541.9299999997,"fiftyDayAvg":41.72,"twoHundredDayAvg":51.69,"rsScore":-30.38,"rsScore3M":6.8,"rsScore6M":41.71,"rsScore1Y":27.12,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":5,"rsRating3M":39,"rsRating6M":92,"rsRating1Y":77,"sectorRank":13,"industryRank":84},{"ticker":"NAPA","companyName":"The Duckhorn Portfolio, Inc.","marketCap":1632459008,"close":11.09,"previousClose":11.11,"change":-0.02,"percentChange":-0.18,"volume":590372,"avgVolume":2404095,"relativeVolume":0.25,"avgDollarVolume":26661413.9200000018,"fiftyDayAvg":11.01,"twoHundredDayAvg":8.4,"rsScore":59.46,"rsScore3M":-33.85,"rsScore6M":-31.86,"rsScore1Y":-30.1,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NYQ","rsRating":93,"rsRating3M":3,"rsRating6M":5,"rsRating1Y":3,"sectorRank":10,"industryRank":118},{"ticker":"WKC","companyName":"World Kinect Corporation","marketCap":1556476928,"close":26.8,"previousClose":26.7,"change":0.1,"percentChange":0.37,"volume":681287,"avgVolume":922456,"relativeVolume":0.74,"avgDollarVolume":24721820.1000000015,"fiftyDayAvg":28.53,"twoHundredDayAvg":27.09,"rsScore":0.6,"rsScore3M":25.45,"rsScore6M":11.9,"rsScore1Y":-0.14,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":41,"rsRating3M":75,"rsRating6M":68,"rsRating1Y":23,"sectorRank":13,"industryRank":146},{"ticker":"MNR","companyName":"N\/A","marketCap":1657909888,"close":16.02,"previousClose":15.67,"change":0.35,"percentChange":2.23,"volume":155388,"avgVolume":210638,"relativeVolume":0.74,"avgDollarVolume":3374420.8599999999,"fiftyDayAvg":15.93,"twoHundredDayAvg":18.25,"rsScore":2.12,"rsScore3M":-1.55,"rsScore6M":15.6,"rsScore1Y":-19.68,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":45,"rsRating3M":25,"rsRating6M":73,"rsRating1Y":6,"sectorRank":13,"industryRank":116},{"ticker":"MNKD","companyName":"MannKind Corporation","marketCap":1935961472,"close":7.02,"previousClose":6.85,"change":0.17,"percentChange":2.48,"volume":3104775,"avgVolume":2608277,"relativeVolume":1.19,"avgDollarVolume":18310104.4899999984,"fiftyDayAvg":6.75,"twoHundredDayAvg":5.57,"rsScore":38.59,"rsScore3M":44.88,"rsScore6M":24.4,"rsScore1Y":-18.08,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":87,"rsRating3M":90,"rsRating6M":84,"rsRating1Y":6,"sectorRank":3,"industryRank":18},{"ticker":"RLJ","companyName":"RLJ Lodging Trust","marketCap":1566993664,"close":10.17,"previousClose":10.29,"change":-0.12,"percentChange":-1.17,"volume":1112506,"avgVolume":1709401,"relativeVolume":0.65,"avgDollarVolume":17384608.3000000007,"fiftyDayAvg":9.72,"twoHundredDayAvg":10.0,"rsScore":1.07,"rsScore3M":-2.27,"rsScore6M":-10.58,"rsScore1Y":21.91,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","rsRating":42,"rsRating3M":24,"rsRating6M":22,"rsRating1Y":70,"sectorRank":12,"industryRank":107},{"ticker":"AMC","companyName":"AMC Entertainment Holdings, Inc.","marketCap":1571660544,"close":4.12,"previousClose":4.18,"change":-0.06,"percentChange":-1.44,"volume":13333955,"avgVolume":12665730,"relativeVolume":1.05,"avgDollarVolume":52182806.1499999985,"fiftyDayAvg":4.45,"twoHundredDayAvg":4.46,"rsScore":-11.01,"rsScore3M":-13.23,"rsScore6M":-27.25,"rsScore1Y":-61.43,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":20,"rsRating3M":13,"rsRating6M":7,"rsRating1Y":0,"sectorRank":7,"industryRank":26},{"ticker":"FSLY","companyName":"Fastly, Inc.","marketCap":1426851072,"close":10.17,"previousClose":10.08,"change":0.09,"percentChange":0.89,"volume":1748652,"avgVolume":3208322,"relativeVolume":0.55,"avgDollarVolume":32628634.9800000004,"fiftyDayAvg":8.28,"twoHundredDayAvg":8.65,"rsScore":10.26,"rsScore3M":-30.68,"rsScore6M":-53.37,"rsScore1Y":36.16,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":60,"rsRating3M":4,"rsRating6M":1,"rsRating1Y":85,"sectorRank":1,"industryRank":14},{"ticker":"STEL","companyName":"Stellar Bancorp, Inc.","marketCap":1530529920,"close":28.66,"previousClose":28.61,"change":0.05,"percentChange":0.17,"volume":154354,"avgVolume":183533,"relativeVolume":0.84,"avgDollarVolume":5260055.75,"fiftyDayAvg":29.04,"twoHundredDayAvg":25.4,"rsScore":17.0,"rsScore3M":15.24,"rsScore6M":-7.68,"rsScore1Y":20.1,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":70,"rsRating3M":57,"rsRating6M":26,"rsRating1Y":67,"sectorRank":4,"industryRank":31},{"ticker":"FDP","companyName":"Fresh Del Monte Produce Inc.","marketCap":1600300672,"close":33.38,"previousClose":33.32,"change":0.06,"percentChange":0.18,"volume":306072,"avgVolume":282132,"relativeVolume":1.08,"avgDollarVolume":9417566.4600000009,"fiftyDayAvg":32.45,"twoHundredDayAvg":27.2,"rsScore":29.69,"rsScore3M":23.82,"rsScore6M":-12.45,"rsScore1Y":-1.37,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","rsRating":83,"rsRating3M":72,"rsRating6M":19,"rsRating1Y":21,"sectorRank":10,"industryRank":71},{"ticker":"CUBI","companyName":"Customers Bancorp, Inc.","marketCap":1506333824,"close":48.05,"previousClose":47.71,"change":0.34,"percentChange":0.71,"volume":254842,"avgVolume":383896,"relativeVolume":0.66,"avgDollarVolume":18446202.5100000016,"fiftyDayAvg":51.34,"twoHundredDayAvg":50.06,"rsScore":-0.24,"rsScore3M":1.33,"rsScore6M":15.08,"rsScore1Y":113.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":39,"rsRating3M":30,"rsRating6M":73,"rsRating1Y":98,"sectorRank":4,"industryRank":31},{"ticker":"SCL","companyName":"Stepan Company","marketCap":1503095808,"close":66.82,"previousClose":67.12,"change":-0.3,"percentChange":-0.45,"volume":110184,"avgVolume":106385,"relativeVolume":1.04,"avgDollarVolume":7108645.6699999999,"fiftyDayAvg":74.75,"twoHundredDayAvg":80.59,"rsScore":-18.43,"rsScore3M":-7.86,"rsScore6M":-5.28,"rsScore1Y":7.22,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":13,"rsRating3M":18,"rsRating6M":29,"rsRating1Y":41,"sectorRank":11,"industryRank":117},{"ticker":"SASR","companyName":"Sandy Spring Bancorp, Inc.","marketCap":1533344896,"close":33.96,"previousClose":34.0,"change":-0.04,"percentChange":-0.12,"volume":268822,"avgVolume":432820,"relativeVolume":0.62,"avgDollarVolume":14698566.8000000007,"fiftyDayAvg":35.62,"twoHundredDayAvg":28.23,"rsScore":31.22,"rsScore3M":40.99,"rsScore6M":3.88,"rsScore1Y":10.82,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":84,"rsRating3M":89,"rsRating6M":49,"rsRating1Y":50,"sectorRank":4,"industryRank":31},{"ticker":"ENVX","companyName":"Enovix Corporation","marketCap":1885824000,"close":10.01,"previousClose":9.73,"change":0.28,"percentChange":2.88,"volume":5906337,"avgVolume":6190504,"relativeVolume":0.95,"avgDollarVolume":61966946.4600000009,"fiftyDayAvg":9.75,"twoHundredDayAvg":10.31,"rsScore":-1.39,"rsScore3M":-24.56,"rsScore6M":61.8,"rsScore1Y":18.35,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","rsRating":36,"rsRating3M":6,"rsRating6M":96,"rsRating1Y":64,"sectorRank":6,"industryRank":8},{"ticker":"SVV","companyName":"Savers Value Village, Inc.","marketCap":1669449856,"close":10.44,"previousClose":10.33,"change":0.11,"percentChange":1.06,"volume":317200,"avgVolume":663188,"relativeVolume":0.48,"avgDollarVolume":6923682.4400000004,"fiftyDayAvg":9.84,"twoHundredDayAvg":12.21,"rsScore":-18.06,"rsScore3M":-28.09,"rsScore6M":-43.1,"rsScore1Y":-22.14,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":14,"rsRating3M":5,"rsRating6M":2,"rsRating1Y":5,"sectorRank":5,"industryRank":76},{"ticker":"NTCT","companyName":"NetScout Systems, Inc.","marketCap":1544790656,"close":21.54,"previousClose":21.49,"change":0.05,"percentChange":0.23,"volume":282559,"avgVolume":415158,"relativeVolume":0.68,"avgDollarVolume":8942503.6999999993,"fiftyDayAvg":21.82,"twoHundredDayAvg":20.47,"rsScore":4.27,"rsScore3M":2.44,"rsScore6M":-25.33,"rsScore1Y":-22.81,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":49,"rsRating3M":31,"rsRating6M":8,"rsRating1Y":5,"sectorRank":1,"industryRank":16},{"ticker":"STBA","companyName":"S&T Bancorp, Inc.","marketCap":1493658752,"close":39.04,"previousClose":39.26,"change":-0.22,"percentChange":-0.56,"volume":167402,"avgVolume":169806,"relativeVolume":0.99,"avgDollarVolume":6629226.4000000004,"fiftyDayAvg":41.28,"twoHundredDayAvg":37.05,"rsScore":13.4,"rsScore3M":39.64,"rsScore6M":10.28,"rsScore1Y":14.24,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":65,"rsRating3M":88,"rsRating6M":64,"rsRating1Y":57,"sectorRank":4,"industryRank":31},{"ticker":"SPNS","companyName":"Sapiens International Corporation N.V.","marketCap":1532416000,"close":27.42,"previousClose":27.76,"change":-0.34,"percentChange":-1.22,"volume":101251,"avgVolume":148000,"relativeVolume":0.68,"avgDollarVolume":4058160.0099999998,"fiftyDayAvg":31.85,"twoHundredDayAvg":33.66,"rsScore":-15.71,"rsScore3M":18.73,"rsScore6M":16.51,"rsScore1Y":22.11,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":16,"rsRating3M":64,"rsRating6M":74,"rsRating1Y":70,"sectorRank":1,"industryRank":14},{"ticker":"KSS","companyName":"Kohl's Corporation","marketCap":1590734208,"close":14.29,"previousClose":14.17,"change":0.12,"percentChange":0.85,"volume":5661378,"avgVolume":8895682,"relativeVolume":0.64,"avgDollarVolume":127119295.4399999976,"fiftyDayAvg":17.23,"twoHundredDayAvg":21.19,"rsScore":-33.78,"rsScore3M":-13.14,"rsScore6M":4.0,"rsScore1Y":32.7,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","rsRating":4,"rsRating3M":13,"rsRating6M":50,"rsRating1Y":82,"sectorRank":5,"industryRank":119},{"ticker":"CLOV","companyName":"Clover Health Investments, Corp.","marketCap":1638626432,"close":3.27,"previousClose":3.23,"change":0.04,"percentChange":1.24,"volume":3565742,"avgVolume":7124806,"relativeVolume":0.5,"avgDollarVolume":23298115.4800000004,"fiftyDayAvg":3.59,"twoHundredDayAvg":2.12,"rsScore":145.49,"rsScore3M":181.32,"rsScore6M":47.83,"rsScore1Y":3.21,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NMS","rsRating":98,"rsRating3M":99,"rsRating6M":94,"rsRating1Y":33,"sectorRank":3,"industryRank":94},{"ticker":"CSTM","companyName":"Constellium SE","marketCap":1510927744,"close":10.33,"previousClose":10.31,"change":0.02,"percentChange":0.19,"volume":918644,"avgVolume":1602680,"relativeVolume":0.57,"avgDollarVolume":16555684.2799999993,"fiftyDayAvg":12.08,"twoHundredDayAvg":17.15,"rsScore":-43.17,"rsScore3M":-16.3,"rsScore6M":6.82,"rsScore1Y":32.59,"sector":"Basic Materials","industry":"Aluminum","exchange":"NYQ","rsRating":2,"rsRating3M":11,"rsRating6M":56,"rsRating1Y":82,"sectorRank":11,"industryRank":114},{"ticker":"WGO","companyName":"Winnebago Industries, Inc.","marketCap":1362762496,"close":47.99,"previousClose":49.98,"change":-1.99,"percentChange":-3.98,"volume":1152105,"avgVolume":688911,"relativeVolume":1.67,"avgDollarVolume":33060840.0500000007,"fiftyDayAvg":57.68,"twoHundredDayAvg":59.47,"rsScore":-20.55,"rsScore3M":-2.8,"rsScore6M":-21.6,"rsScore1Y":25.14,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","rsRating":11,"rsRating3M":23,"rsRating6M":11,"rsRating1Y":74,"sectorRank":5,"industryRank":144},{"ticker":"LOMA","companyName":"Loma Negra Compa\u00f1\u00eda Industrial Argentina Sociedad An\u00f3nima","marketCap":1593351040,"close":11.85,"previousClose":11.78,"change":0.07,"percentChange":0.59,"volume":676386,"avgVolume":724740,"relativeVolume":0.93,"avgDollarVolume":8588169.2799999993,"fiftyDayAvg":10.51,"twoHundredDayAvg":8.0,"rsScore":59.03,"rsScore3M":29.74,"rsScore6M":4.18,"rsScore1Y":15.84,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":93,"rsRating3M":80,"rsRating6M":50,"rsRating1Y":60,"sectorRank":11,"industryRank":32},{"ticker":"TROX","companyName":"Tronox Holdings plc","marketCap":1625048192,"close":10.29,"previousClose":10.29,"change":0.0,"percentChange":0.0,"volume":712224,"avgVolume":1049780,"relativeVolume":0.68,"avgDollarVolume":10802236.1600000001,"fiftyDayAvg":12.1,"twoHundredDayAvg":15.13,"rsScore":-28.31,"rsScore3M":-8.37,"rsScore6M":15.44,"rsScore1Y":8.87,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":6,"rsRating3M":17,"rsRating6M":73,"rsRating1Y":45,"sectorRank":11,"industryRank":134},{"ticker":"WTTR","companyName":"Select Water Solutions, Inc.","marketCap":1511657728,"close":12.67,"previousClose":12.52,"change":0.15,"percentChange":1.2,"volume":840053,"avgVolume":882587,"relativeVolume":0.95,"avgDollarVolume":11182377.3599999994,"fiftyDayAvg":12.92,"twoHundredDayAvg":10.98,"rsScore":32.56,"rsScore3M":30.18,"rsScore6M":30.92,"rsScore1Y":-0.56,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":85,"rsRating3M":81,"rsRating6M":88,"rsRating1Y":22,"sectorRank":13,"industryRank":55},{"ticker":"VBTX","companyName":"Veritex Holdings, Inc.","marketCap":1535356288,"close":28.18,"previousClose":27.73,"change":0.45,"percentChange":1.62,"volume":518829,"avgVolume":383219,"relativeVolume":1.35,"avgDollarVolume":10799111.5399999991,"fiftyDayAvg":28.75,"twoHundredDayAvg":23.61,"rsScore":26.15,"rsScore3M":30.85,"rsScore6M":3.96,"rsScore1Y":21.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":80,"rsRating3M":82,"rsRating6M":49,"rsRating1Y":69,"sectorRank":4,"industryRank":31},{"ticker":"MTTR","companyName":"Matterport, Inc.","marketCap":1527293440,"close":4.73,"previousClose":4.74,"change":-0.01,"percentChange":-0.21,"volume":4664927,"avgVolume":1996782,"relativeVolume":2.34,"avgDollarVolume":9444778.9000000004,"fiftyDayAvg":4.76,"twoHundredDayAvg":4.11,"rsScore":51.32,"rsScore3M":66.43,"rsScore6M":83.67,"rsScore1Y":8.6,"sector":"Technology","industry":"Software - Application","exchange":"NGM","rsRating":91,"rsRating3M":95,"rsRating6M":97,"rsRating1Y":45,"sectorRank":1,"industryRank":14},{"ticker":"VECO","companyName":"Veeco Instruments Inc.","marketCap":1570484992,"close":27.66,"previousClose":26.84,"change":0.82,"percentChange":3.06,"volume":352880,"avgVolume":663314,"relativeVolume":0.53,"avgDollarVolume":18347265.1400000006,"fiftyDayAvg":28.64,"twoHundredDayAvg":35.51,"rsScore":-19.59,"rsScore3M":-9.5,"rsScore6M":55.94,"rsScore1Y":35.05,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":12,"rsRating3M":16,"rsRating6M":95,"rsRating1Y":84,"sectorRank":1,"industryRank":109},{"ticker":"TNC","companyName":"Tennant Company","marketCap":1514919552,"close":80.27,"previousClose":80.29,"change":-0.02,"percentChange":-0.02,"volume":115444,"avgVolume":140408,"relativeVolume":0.82,"avgDollarVolume":11270549.6899999995,"fiftyDayAvg":88.13,"twoHundredDayAvg":99.66,"rsScore":-18.15,"rsScore3M":1.33,"rsScore6M":4.85,"rsScore1Y":31.35,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":13,"rsRating3M":30,"rsRating6M":52,"rsRating1Y":81,"sectorRank":6,"industryRank":17},{"ticker":"BSTZ","companyName":"BlackRock Science and Technology Term Trust","marketCap":1608723456,"close":21.69,"previousClose":21.01,"change":0.68,"percentChange":3.24,"volume":233832,"avgVolume":197356,"relativeVolume":1.18,"avgDollarVolume":4280651.75,"fiftyDayAvg":20.76,"twoHundredDayAvg":19.39,"rsScore":22.28,"rsScore3M":10.3,"rsScore6M":15.21,"rsScore1Y":8.22,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":76,"rsRating3M":46,"rsRating6M":73,"rsRating1Y":44,"sectorRank":4,"industryRank":72},{"ticker":"ADEA","companyName":"Adeia Inc.","marketCap":1494745216,"close":13.68,"previousClose":13.66,"change":0.02,"percentChange":0.15,"volume":509147,"avgVolume":500408,"relativeVolume":1.02,"avgDollarVolume":6845581.5899999999,"fiftyDayAvg":12.7,"twoHundredDayAvg":11.63,"rsScore":22.37,"rsScore3M":8.9,"rsScore6M":3.71,"rsScore1Y":23.3,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":76,"rsRating3M":43,"rsRating6M":49,"rsRating1Y":72,"sectorRank":1,"industryRank":14},{"ticker":"NGVT","companyName":"Ingevity Corporation","marketCap":1495401984,"close":41.14,"previousClose":40.8,"change":0.34,"percentChange":0.83,"volume":197756,"avgVolume":335159,"relativeVolume":0.59,"avgDollarVolume":13788441.0600000005,"fiftyDayAvg":42.71,"twoHundredDayAvg":43.53,"rsScore":-4.63,"rsScore3M":-12.65,"rsScore6M":-9.8,"rsScore1Y":-16.86,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":31,"rsRating3M":13,"rsRating6M":23,"rsRating1Y":7,"sectorRank":11,"industryRank":117},{"ticker":"HOPE","companyName":"Hope Bancorp, Inc.","marketCap":1489919232,"close":12.34,"previousClose":12.37,"change":-0.03,"percentChange":-0.24,"volume":398352,"avgVolume":751816,"relativeVolume":0.53,"avgDollarVolume":9277409.5500000007,"fiftyDayAvg":13.18,"twoHundredDayAvg":11.85,"rsScore":9.77,"rsScore3M":23.69,"rsScore6M":5.29,"rsScore1Y":28.76,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":59,"rsRating3M":72,"rsRating6M":53,"rsRating1Y":79,"sectorRank":4,"industryRank":31},{"ticker":"BMEZ","companyName":"BlackRock Health Sciences Term Trust","marketCap":1528686720,"close":14.72,"previousClose":14.74,"change":-0.02,"percentChange":-0.14,"volume":606933,"avgVolume":290624,"relativeVolume":2.09,"avgDollarVolume":4277985.3600000003,"fiftyDayAvg":15.53,"twoHundredDayAvg":15.56,"rsScore":0.81,"rsScore3M":11.83,"rsScore6M":1.68,"rsScore1Y":1.85,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":41,"rsRating3M":49,"rsRating6M":44,"rsRating1Y":30,"sectorRank":2,"industryRank":34},{"ticker":"GIII","companyName":"G-III Apparel Group, Ltd.","marketCap":1458355072,"close":33.23,"previousClose":32.83,"change":0.4,"percentChange":1.22,"volume":461713,"avgVolume":490138,"relativeVolume":0.94,"avgDollarVolume":16287285.5199999996,"fiftyDayAvg":31.52,"twoHundredDayAvg":28.78,"rsScore":12.44,"rsScore3M":14.28,"rsScore6M":6.49,"rsScore1Y":89.46,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NMS","rsRating":64,"rsRating3M":55,"rsRating6M":56,"rsRating1Y":97,"sectorRank":5,"industryRank":60},{"ticker":"BWLP","companyName":"BW LPG Limited","marketCap":1606017664,"close":10.75,"previousClose":10.17,"change":0.58,"percentChange":5.7,"volume":511610,"avgVolume":407259,"relativeVolume":1.26,"avgDollarVolume":4378034.25,"fiftyDayAvg":12.69,"twoHundredDayAvg":14.78,"rsScore":-20.86,"rsScore3M":11.33,"rsScore6M":69.37,"rsScore1Y":82.26,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":11,"rsRating3M":48,"rsRating6M":97,"rsRating1Y":97,"sectorRank":6,"industryRank":142},{"ticker":"BV","companyName":"BrightView Holdings, Inc.","marketCap":1511449984,"close":15.91,"previousClose":15.98,"change":-0.07,"percentChange":-0.44,"volume":400426,"avgVolume":476759,"relativeVolume":0.84,"avgDollarVolume":7585235.6200000001,"fiftyDayAvg":16.84,"twoHundredDayAvg":14.3,"rsScore":30.57,"rsScore3M":47.96,"rsScore6M":54.37,"rsScore1Y":19.35,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":83,"rsRating3M":91,"rsRating6M":95,"rsRating1Y":66,"sectorRank":6,"industryRank":70},{"ticker":"BCRX","companyName":"BioCryst Pharmaceuticals, Inc.","marketCap":1611494784,"close":7.78,"previousClose":7.57,"change":0.21,"percentChange":2.77,"volume":1465838,"avgVolume":2020998,"relativeVolume":0.73,"avgDollarVolume":15723364.8599999994,"fiftyDayAvg":7.62,"twoHundredDayAvg":6.76,"rsScore":23.65,"rsScore3M":26.24,"rsScore6M":2.89,"rsScore1Y":-28.18,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":77,"rsRating3M":76,"rsRating6M":47,"rsRating1Y":4,"sectorRank":3,"industryRank":18},{"ticker":"NAVI","companyName":"Navient Corporation","marketCap":1421486080,"close":13.24,"previousClose":14.26,"change":-1.02,"percentChange":-7.15,"volume":1365525,"avgVolume":748114,"relativeVolume":1.83,"avgDollarVolume":9905029.1899999995,"fiftyDayAvg":15.08,"twoHundredDayAvg":15.44,"rsScore":-14.87,"rsScore3M":-2.83,"rsScore6M":-16.95,"rsScore1Y":17.68,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":16,"rsRating3M":23,"rsRating6M":14,"rsRating1Y":63,"sectorRank":4,"industryRank":6},{"ticker":"KRNT","companyName":"Kornit Digital Ltd.","marketCap":1519283200,"close":31.95,"previousClose":32.6,"change":-0.65,"percentChange":-1.99,"volume":298860,"avgVolume":368854,"relativeVolume":0.81,"avgDollarVolume":11784885.5800000001,"fiftyDayAvg":28.9,"twoHundredDayAvg":20.32,"rsScore":68.3,"rsScore3M":51.72,"rsScore6M":-27.68,"rsScore1Y":-9.54,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","rsRating":94,"rsRating3M":93,"rsRating6M":7,"rsRating1Y":12,"sectorRank":6,"industryRank":17},{"ticker":"SDGR","companyName":"Schr\u00f6dinger, Inc.","marketCap":1439689856,"close":19.76,"previousClose":19.44,"change":0.32,"percentChange":1.65,"volume":480307,"avgVolume":715659,"relativeVolume":0.67,"avgDollarVolume":14141422.0,"fiftyDayAvg":19.72,"twoHundredDayAvg":21.44,"rsScore":-9.58,"rsScore3M":-20.82,"rsScore6M":-38.28,"rsScore1Y":32.57,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":23,"rsRating3M":8,"rsRating6M":3,"rsRating1Y":82,"sectorRank":3,"industryRank":25},{"ticker":"STEW","companyName":"SRH Total Return Fund, Inc.","marketCap":1538305536,"close":15.94,"previousClose":16.0,"change":-0.06,"percentChange":-0.38,"volume":120606,"avgVolume":92385,"relativeVolume":1.31,"avgDollarVolume":1472616.8600000001,"fiftyDayAvg":16.14,"twoHundredDayAvg":15.22,"rsScore":9.56,"rsScore3M":13.57,"rsScore6M":7.67,"rsScore1Y":10.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":59,"rsRating3M":54,"rsRating6M":58,"rsRating1Y":48,"sectorRank":4,"industryRank":72},{"ticker":"CMPO","companyName":"CompoSecure, Inc.","marketCap":1522287232,"close":15.83,"previousClose":15.86,"change":-0.03,"percentChange":-0.19,"volume":504455,"avgVolume":852619,"relativeVolume":0.59,"avgDollarVolume":13496958.6999999993,"fiftyDayAvg":15.39,"twoHundredDayAvg":10.24,"rsScore":104.87,"rsScore3M":124.97,"rsScore6M":2.1,"rsScore1Y":-10.35,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NGM","rsRating":97,"rsRating3M":99,"rsRating6M":45,"rsRating1Y":11,"sectorRank":6,"industryRank":20},{"ticker":"INFN","companyName":"Infinera Corporation","marketCap":1560525184,"close":6.59,"previousClose":6.6,"change":-0.01,"percentChange":-0.15,"volume":626016,"avgVolume":3136572,"relativeVolume":0.2,"avgDollarVolume":20670009.9600000009,"fiftyDayAvg":6.66,"twoHundredDayAvg":5.95,"rsScore":17.57,"rsScore3M":42.84,"rsScore6M":8.33,"rsScore1Y":-5.63,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":71,"rsRating3M":89,"rsRating6M":60,"rsRating1Y":16,"sectorRank":1,"industryRank":7},{"ticker":"CSGS","companyName":"CSG Systems International, Inc.","marketCap":1485182336,"close":51.05,"previousClose":51.22,"change":-0.17,"percentChange":-0.33,"volume":118243,"avgVolume":215385,"relativeVolume":0.55,"avgDollarVolume":10995404.0899999999,"fiftyDayAvg":52.04,"twoHundredDayAvg":47.34,"rsScore":9.41,"rsScore3M":2.13,"rsScore6M":-19.02,"rsScore1Y":3.21,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":59,"rsRating3M":31,"rsRating6M":12,"rsRating1Y":33,"sectorRank":1,"industryRank":16},{"ticker":"ATRC","companyName":"AtriCure, Inc.","marketCap":1487463168,"close":30.51,"previousClose":30.72,"change":-0.21,"percentChange":-0.68,"volume":256061,"avgVolume":515679,"relativeVolume":0.5,"avgDollarVolume":15733366.4100000001,"fiftyDayAvg":33.12,"twoHundredDayAvg":26.92,"rsScore":6.66,"rsScore3M":1.64,"rsScore6M":-40.33,"rsScore1Y":-16.23,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","rsRating":53,"rsRating3M":31,"rsRating6M":3,"rsRating1Y":7,"sectorRank":3,"industryRank":81},{"ticker":"TCBK","companyName":"TriCo Bancshares","marketCap":1460818944,"close":44.26,"previousClose":44.45,"change":-0.19,"percentChange":-0.43,"volume":112174,"avgVolume":113079,"relativeVolume":0.99,"avgDollarVolume":5004876.3499999996,"fiftyDayAvg":46.35,"twoHundredDayAvg":41.05,"rsScore":13.74,"rsScore3M":17.62,"rsScore6M":5.77,"rsScore1Y":19.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":66,"rsRating3M":62,"rsRating6M":54,"rsRating1Y":65,"sectorRank":4,"industryRank":31},{"ticker":"PDO","companyName":"Pimco Dynamic Income Opportunities Fund","marketCap":1520742912,"close":13.13,"previousClose":13.12,"change":0.01,"percentChange":0.08,"volume":1222764,"avgVolume":618632,"relativeVolume":1.98,"avgDollarVolume":8122638.2300000004,"fiftyDayAvg":13.62,"twoHundredDayAvg":13.42,"rsScore":5.02,"rsScore3M":17.94,"rsScore6M":11.83,"rsScore1Y":1.63,"sector":"Basic Materials","industry":"Independent Oil & Gas","exchange":"NYQ","rsRating":50,"rsRating3M":63,"rsRating6M":67,"rsRating1Y":30,"sectorRank":11,"industryRank":83},{"ticker":"HLIT","companyName":"Harmonic Inc.","marketCap":1555648896,"close":13.35,"previousClose":13.32,"change":0.03,"percentChange":0.23,"volume":739746,"avgVolume":1124575,"relativeVolume":0.66,"avgDollarVolume":15013076.6799999997,"fiftyDayAvg":12.91,"twoHundredDayAvg":12.58,"rsScore":2.64,"rsScore3M":25.12,"rsScore6M":-7.29,"rsScore1Y":2.37,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":46,"rsRating3M":74,"rsRating6M":26,"rsRating1Y":31,"sectorRank":1,"industryRank":7},{"ticker":"KEN","companyName":"Kenon Holdings Ltd.","marketCap":1547000064,"close":29.75,"previousClose":29.66,"change":0.09,"percentChange":0.3,"volume":4230,"avgVolume":9785,"relativeVolume":0.43,"avgDollarVolume":291103.75,"fiftyDayAvg":28.84,"twoHundredDayAvg":25.69,"rsScore":23.94,"rsScore3M":19.79,"rsScore6M":19.18,"rsScore1Y":-1.89,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","rsRating":78,"rsRating3M":66,"rsRating6M":78,"rsRating1Y":20,"sectorRank":8,"industryRank":3},{"ticker":"LUCK","companyName":"Lucky Strike Entertainment Corporation","marketCap":1505868544,"close":10.25,"previousClose":10.39,"change":-0.14,"percentChange":-1.35,"volume":627603,"avgVolume":605803,"relativeVolume":1.04,"avgDollarVolume":6209480.75,"fiftyDayAvg":11.56,"twoHundredDayAvg":12.19,"rsScore":-16.33,"rsScore3M":-10.05,"rsScore6M":22.05,"rsScore1Y":7.59,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":15,"rsRating3M":15,"rsRating6M":82,"rsRating1Y":42,"sectorRank":5,"industryRank":10},{"ticker":"ALGT","companyName":"Allegiant Travel Company","marketCap":1601422464,"close":87.3,"previousClose":84.47,"change":2.83,"percentChange":3.35,"volume":254056,"avgVolume":413756,"relativeVolume":0.61,"avgDollarVolume":36120900.0600000024,"fiftyDayAvg":73.38,"twoHundredDayAvg":57.99,"rsScore":54.24,"rsScore3M":-22.95,"rsScore6M":-37.07,"rsScore1Y":6.75,"sector":"Industrials","industry":"Airlines","exchange":"NMS","rsRating":92,"rsRating3M":7,"rsRating6M":4,"rsRating1Y":40,"sectorRank":6,"industryRank":36},{"ticker":"RXST","companyName":"RxSight, Inc.","marketCap":1394132608,"close":34.59,"previousClose":33.66,"change":0.93,"percentChange":2.76,"volume":687579,"avgVolume":608316,"relativeVolume":1.13,"avgDollarVolume":21041650.5300000012,"fiftyDayAvg":45.83,"twoHundredDayAvg":51.5,"rsScore":-28.08,"rsScore3M":14.94,"rsScore6M":59.7,"rsScore1Y":103.0,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":6,"rsRating3M":56,"rsRating6M":96,"rsRating1Y":98,"sectorRank":3,"industryRank":44},{"ticker":"TASK","companyName":"TaskUs, Inc.","marketCap":1437852416,"close":16.1,"previousClose":16.36,"change":-0.26,"percentChange":-1.59,"volume":212504,"avgVolume":241988,"relativeVolume":0.88,"avgDollarVolume":3896006.8900000001,"fiftyDayAvg":14.4,"twoHundredDayAvg":13.58,"rsScore":30.68,"rsScore3M":6.15,"rsScore6M":14.29,"rsScore1Y":3.82,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":83,"rsRating3M":38,"rsRating6M":72,"rsRating1Y":34,"sectorRank":1,"industryRank":29},{"ticker":"HELE","companyName":"Helen of Troy Limited","marketCap":1410629248,"close":61.73,"previousClose":62.78,"change":-1.05,"percentChange":-1.67,"volume":307544,"avgVolume":480832,"relativeVolume":0.64,"avgDollarVolume":29681759.1400000006,"fiftyDayAvg":67.47,"twoHundredDayAvg":79.03,"rsScore":-23.01,"rsScore3M":-44.16,"rsScore6M":-14.7,"rsScore1Y":14.34,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","rsRating":9,"rsRating3M":1,"rsRating6M":17,"rsRating1Y":57,"sectorRank":10,"industryRank":77},{"ticker":"MMI","companyName":"Marcus & Millichap, Inc.","marketCap":1467924096,"close":37.81,"previousClose":37.99,"change":-0.18,"percentChange":-0.47,"volume":78019,"avgVolume":86075,"relativeVolume":0.91,"avgDollarVolume":3254495.8700000001,"fiftyDayAvg":39.69,"twoHundredDayAvg":36.14,"rsScore":4.32,"rsScore3M":22.91,"rsScore6M":-6.44,"rsScore1Y":35.05,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":49,"rsRating3M":71,"rsRating6M":27,"rsRating1Y":84,"sectorRank":12,"industryRank":102},{"ticker":"DMLP","companyName":"Dorchester Minerals, L.P.","marketCap":1525761792,"close":32.23,"previousClose":32.02,"change":0.21,"percentChange":0.66,"volume":116263,"avgVolume":93511,"relativeVolume":1.24,"avgDollarVolume":3013859.4900000002,"fiftyDayAvg":32.83,"twoHundredDayAvg":31.99,"rsScore":10.6,"rsScore3M":3.24,"rsScore6M":5.06,"rsScore1Y":15.48,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","rsRating":61,"rsRating3M":33,"rsRating6M":52,"rsRating1Y":59,"sectorRank":13,"industryRank":116},{"ticker":"ZUO","companyName":"Zuora, Inc.","marketCap":1523335424,"close":9.91,"previousClose":9.91,"change":0.0,"percentChange":0.0,"volume":2497269,"avgVolume":3270380,"relativeVolume":0.76,"avgDollarVolume":32409465.3000000007,"fiftyDayAvg":9.85,"twoHundredDayAvg":9.35,"rsScore":11.49,"rsScore3M":-3.46,"rsScore6M":0.8,"rsScore1Y":11.96,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":62,"rsRating3M":22,"rsRating6M":42,"rsRating1Y":52,"sectorRank":1,"industryRank":16},{"ticker":"BDJ","companyName":"BlackRock Enhanced Equity Dividend Trust","marketCap":1508115456,"close":8.31,"previousClose":8.23,"change":0.08,"percentChange":0.97,"volume":726302,"avgVolume":467132,"relativeVolume":1.55,"avgDollarVolume":3881867.1200000001,"fiftyDayAvg":8.75,"twoHundredDayAvg":8.39,"rsScore":4.82,"rsScore3M":13.21,"rsScore6M":6.8,"rsScore1Y":2.71,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":50,"rsRating3M":53,"rsRating6M":56,"rsRating1Y":32,"sectorRank":4,"industryRank":72},{"ticker":"MAG","companyName":"MAG Silver Corp.","marketCap":1439066496,"close":13.93,"previousClose":13.83,"change":0.1,"percentChange":0.72,"volume":261108,"avgVolume":682974,"relativeVolume":0.38,"avgDollarVolume":9513828.0299999993,"fiftyDayAvg":15.86,"twoHundredDayAvg":13.43,"rsScore":17.73,"rsScore3M":42.36,"rsScore6M":17.3,"rsScore1Y":-9.79,"sector":"Basic Materials","industry":"Silver","exchange":"ASE","rsRating":71,"rsRating3M":89,"rsRating6M":75,"rsRating1Y":12,"sectorRank":11,"industryRank":113},{"ticker":"SRCE","companyName":"1st Source Corporation","marketCap":1449894016,"close":59.14,"previousClose":59.15,"change":-0.01,"percentChange":-0.02,"volume":56327,"avgVolume":74238,"relativeVolume":0.76,"avgDollarVolume":4390435.2699999996,"fiftyDayAvg":62.8,"twoHundredDayAvg":56.63,"rsScore":10.34,"rsScore3M":20.39,"rsScore6M":7.82,"rsScore1Y":25.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":60,"rsRating3M":67,"rsRating6M":59,"rsRating1Y":74,"sectorRank":4,"industryRank":31},{"ticker":"SABR","companyName":"Sabre Corporation","marketCap":1439235456,"close":3.73,"previousClose":3.86,"change":-0.13,"percentChange":-3.37,"volume":2626657,"avgVolume":4378512,"relativeVolume":0.6,"avgDollarVolume":16331849.8399999999,"fiftyDayAvg":3.7,"twoHundredDayAvg":3.1,"rsScore":21.85,"rsScore3M":12.49,"rsScore6M":-14.68,"rsScore1Y":9.91,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":76,"rsRating3M":51,"rsRating6M":17,"rsRating1Y":48,"sectorRank":1,"industryRank":16},{"ticker":"UMH","companyName":"UMH Properties, Inc.","marketCap":1492784256,"close":18.92,"previousClose":19.07,"change":-0.15,"percentChange":-0.79,"volume":445397,"avgVolume":428767,"relativeVolume":1.04,"avgDollarVolume":8112271.6699999999,"fiftyDayAvg":19.11,"twoHundredDayAvg":17.59,"rsScore":14.08,"rsScore3M":34.53,"rsScore6M":5.17,"rsScore1Y":4.48,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":66,"rsRating3M":85,"rsRating6M":52,"rsRating1Y":36,"sectorRank":12,"industryRank":75},{"ticker":"MCRI","companyName":"Monarch Casino & Resort, Inc.","marketCap":1429200896,"close":77.72,"previousClose":78.28,"change":-0.56,"percentChange":-0.72,"volume":100606,"avgVolume":103227,"relativeVolume":0.97,"avgDollarVolume":8022802.5700000003,"fiftyDayAvg":81.53,"twoHundredDayAvg":73.93,"rsScore":8.05,"rsScore3M":14.99,"rsScore6M":-1.91,"rsScore1Y":1.85,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","rsRating":56,"rsRating3M":56,"rsRating6M":35,"rsRating1Y":30,"sectorRank":5,"industryRank":98},{"ticker":"CMRE","companyName":"Costamare Inc.","marketCap":1535823104,"close":12.82,"previousClose":12.39,"change":0.43,"percentChange":3.47,"volume":201817,"avgVolume":308622,"relativeVolume":0.65,"avgDollarVolume":3956533.9500000002,"fiftyDayAvg":13.67,"twoHundredDayAvg":13.78,"rsScore":-2.44,"rsScore3M":29.11,"rsScore6M":72.4,"rsScore1Y":15.61,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":34,"rsRating3M":80,"rsRating6M":97,"rsRating1Y":60,"sectorRank":6,"industryRank":142},{"ticker":"TVTX","companyName":"Travere Therapeutics, Inc.","marketCap":1492638336,"close":17.15,"previousClose":17.18,"change":-0.03,"percentChange":-0.17,"volume":1402142,"avgVolume":1680037,"relativeVolume":0.83,"avgDollarVolume":28812633.9100000001,"fiftyDayAvg":18.12,"twoHundredDayAvg":11.18,"rsScore":71.93,"rsScore3M":77.38,"rsScore6M":-10.62,"rsScore1Y":-29.3,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":95,"rsRating3M":96,"rsRating6M":21,"rsRating1Y":3,"sectorRank":3,"industryRank":18},{"ticker":"AMPL","companyName":"Amplitude, Inc.","marketCap":1394309248,"close":10.92,"previousClose":11.01,"change":-0.09,"percentChange":-0.82,"volume":238533,"avgVolume":417369,"relativeVolume":0.57,"avgDollarVolume":4557669.5099999998,"fiftyDayAvg":10.13,"twoHundredDayAvg":9.4,"rsScore":12.57,"rsScore3M":-17.04,"rsScore6M":-25.24,"rsScore1Y":14.78,"sector":"Technology","industry":"Software - Application","exchange":"NCM","rsRating":64,"rsRating3M":10,"rsRating6M":8,"rsRating1Y":58,"sectorRank":1,"industryRank":14},{"ticker":"TILE","companyName":"Interface, Inc.","marketCap":1444180224,"close":24.77,"previousClose":24.53,"change":0.24,"percentChange":0.98,"volume":462264,"avgVolume":544362,"relativeVolume":0.85,"avgDollarVolume":13483846.9900000002,"fiftyDayAvg":23.49,"twoHundredDayAvg":18.24,"rsScore":56.36,"rsScore3M":39.67,"rsScore6M":19.46,"rsScore1Y":39.15,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","rsRating":92,"rsRating3M":88,"rsRating6M":79,"rsRating1Y":86,"sectorRank":6,"industryRank":80},{"ticker":"DAC","companyName":"Danaos Corporation","marketCap":1535450624,"close":79.42,"previousClose":76.4,"change":3.02,"percentChange":3.95,"volume":240797,"avgVolume":119548,"relativeVolume":2.01,"avgDollarVolume":9494501.9399999995,"fiftyDayAvg":82.04,"twoHundredDayAvg":82.31,"rsScore":-1.03,"rsScore3M":10.54,"rsScore6M":37.65,"rsScore1Y":25.31,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":37,"rsRating3M":46,"rsRating6M":91,"rsRating1Y":74,"sectorRank":6,"industryRank":142},{"ticker":"SILV","companyName":"SilverCrest Metals Inc.","marketCap":1370617472,"close":9.22,"previousClose":9.19,"change":0.03,"percentChange":0.33,"volume":1512572,"avgVolume":2426325,"relativeVolume":0.62,"avgDollarVolume":22370717.1499999985,"fiftyDayAvg":10.31,"twoHundredDayAvg":8.85,"rsScore":15.7,"rsScore3M":47.79,"rsScore6M":38.28,"rsScore1Y":21.08,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"ASE","rsRating":68,"rsRating3M":91,"rsRating6M":91,"rsRating1Y":68,"sectorRank":11,"industryRank":65},{"ticker":"DCBO","companyName":"Docebo Inc.","marketCap":1388999552,"close":45.95,"previousClose":46.19,"change":-0.24,"percentChange":-0.52,"volume":44454,"avgVolume":60870,"relativeVolume":0.73,"avgDollarVolume":2796976.5499999998,"fiftyDayAvg":48.02,"twoHundredDayAvg":43.6,"rsScore":1.61,"rsScore3M":6.58,"rsScore6M":-14.34,"rsScore1Y":41.92,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":43,"rsRating3M":39,"rsRating6M":17,"rsRating1Y":88,"sectorRank":1,"industryRank":14},{"ticker":"GSBD","companyName":"Goldman Sachs BDC, Inc.","marketCap":1495536768,"close":12.75,"previousClose":12.85,"change":-0.1,"percentChange":-0.78,"volume":1054005,"avgVolume":833432,"relativeVolume":1.26,"avgDollarVolume":10626258.0,"fiftyDayAvg":13.11,"twoHundredDayAvg":14.45,"rsScore":-8.74,"rsScore3M":-0.27,"rsScore6M":11.59,"rsScore1Y":13.56,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":24,"rsRating3M":26,"rsRating6M":67,"rsRating1Y":55,"sectorRank":4,"industryRank":72},{"ticker":"SCS","companyName":"Steelcase Inc.","marketCap":1324861312,"close":11.65,"previousClose":11.74,"change":-0.09,"percentChange":-0.77,"volume":804365,"avgVolume":538482,"relativeVolume":1.49,"avgDollarVolume":6273315.0899999999,"fiftyDayAvg":12.99,"twoHundredDayAvg":13.02,"rsScore":-9.25,"rsScore3M":5.59,"rsScore6M":22.9,"rsScore1Y":68.28,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","rsRating":23,"rsRating3M":37,"rsRating6M":83,"rsRating1Y":95,"sectorRank":5,"industryRank":104},{"ticker":"LADR","companyName":"Ladder Capital Corp","marketCap":1441032960,"close":11.29,"previousClose":11.41,"change":-0.12,"percentChange":-1.05,"volume":587955,"avgVolume":714141,"relativeVolume":0.82,"avgDollarVolume":8062651.8600000003,"fiftyDayAvg":11.55,"twoHundredDayAvg":11.41,"rsScore":2.11,"rsScore3M":12.37,"rsScore6M":8.35,"rsScore1Y":22.15,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":45,"rsRating3M":51,"rsRating6M":60,"rsRating1Y":70,"sectorRank":12,"industryRank":115},{"ticker":"SAFE","companyName":"Safehold Inc.","marketCap":1357287808,"close":19.0,"previousClose":19.51,"change":-0.51,"percentChange":-2.61,"volume":793104,"avgVolume":374356,"relativeVolume":2.12,"avgDollarVolume":7112764.0,"fiftyDayAvg":21.57,"twoHundredDayAvg":21.53,"rsScore":-13.36,"rsScore3M":41.66,"rsScore6M":-7.45,"rsScore1Y":-10.97,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":18,"rsRating3M":89,"rsRating6M":26,"rsRating1Y":11,"sectorRank":12,"industryRank":99},{"ticker":"MRVI","companyName":"Maravai LifeSciences Holdings, Inc.","marketCap":1295468672,"close":5.13,"previousClose":5.37,"change":-0.24,"percentChange":-4.47,"volume":1577863,"avgVolume":1785879,"relativeVolume":0.88,"avgDollarVolume":9161559.4700000007,"fiftyDayAvg":6.34,"twoHundredDayAvg":7.99,"rsScore":-32.06,"rsScore3M":12.71,"rsScore6M":-20.76,"rsScore1Y":-41.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":4,"rsRating3M":51,"rsRating6M":11,"rsRating1Y":2,"sectorRank":3,"industryRank":18},{"ticker":"NRIX","companyName":"Nurix Therapeutics, Inc.","marketCap":1415309312,"close":19.98,"previousClose":19.83,"change":0.15,"percentChange":0.76,"volume":357433,"avgVolume":946122,"relativeVolume":0.38,"avgDollarVolume":18903517.129999999,"fiftyDayAvg":23.51,"twoHundredDayAvg":19.94,"rsScore":25.94,"rsScore3M":92.77,"rsScore6M":99.67,"rsScore1Y":2.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":80,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":31,"sectorRank":3,"industryRank":18},{"ticker":"AHL-PC","companyName":"Aspen Insurance Holdings Limited","marketCap":1490054528,"close":24.96,"previousClose":24.95,"change":0.01,"percentChange":0.04,"volume":20208,"avgVolume":27924,"relativeVolume":0.72,"avgDollarVolume":696983.01,"fiftyDayAvg":25.87,"twoHundredDayAvg":25.92,"rsScore":2.26,"rsScore3M":8.44,"rsScore6M":8.43,"rsScore1Y":8.81,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":45,"rsRating3M":42,"rsRating6M":60,"rsRating1Y":45,"sectorRank":4,"industryRank":21},{"ticker":"KOS","companyName":"Kosmos Energy Ltd.","marketCap":1453436544,"close":3.08,"previousClose":3.01,"change":0.07,"percentChange":2.33,"volume":9152199,"avgVolume":9748388,"relativeVolume":0.94,"avgDollarVolume":30025034.3000000007,"fiftyDayAvg":3.78,"twoHundredDayAvg":4.95,"rsScore":-37.62,"rsScore3M":-30.57,"rsScore6M":-12.07,"rsScore1Y":3.04,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":3,"rsRating3M":4,"rsRating6M":20,"rsRating1Y":33,"sectorRank":13,"industryRank":116},{"ticker":"ADNT","companyName":"Adient plc","marketCap":1439340800,"close":16.96,"previousClose":16.85,"change":0.11,"percentChange":0.65,"volume":1141012,"avgVolume":1154319,"relativeVolume":0.99,"avgDollarVolume":19577249.1799999997,"fiftyDayAvg":20.0,"twoHundredDayAvg":24.65,"rsScore":-35.51,"rsScore3M":-24.7,"rsScore6M":-28.17,"rsScore1Y":0.37,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":3,"rsRating3M":6,"rsRating6M":7,"rsRating1Y":27,"sectorRank":5,"industryRank":105},{"ticker":"KW","companyName":"Kennedy-Wilson Holdings, Inc.","marketCap":1386487040,"close":10.09,"previousClose":10.05,"change":0.04,"percentChange":0.4,"volume":506059,"avgVolume":549519,"relativeVolume":0.92,"avgDollarVolume":5544646.79,"fiftyDayAvg":11.04,"twoHundredDayAvg":10.15,"rsScore":2.14,"rsScore3M":10.69,"rsScore6M":-9.59,"rsScore1Y":-17.08,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":45,"rsRating3M":47,"rsRating6M":23,"rsRating1Y":7,"sectorRank":12,"industryRank":102},{"ticker":"KNSA","companyName":"Kiniksa Pharmaceuticals International, plc","marketCap":1462082432,"close":20.25,"previousClose":20.59,"change":-0.34,"percentChange":-1.65,"volume":233807,"avgVolume":311716,"relativeVolume":0.75,"avgDollarVolume":6312249.0,"fiftyDayAvg":22.87,"twoHundredDayAvg":21.91,"rsScore":-2.05,"rsScore3M":34.02,"rsScore6M":8.09,"rsScore1Y":24.48,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":35,"rsRating3M":84,"rsRating6M":59,"rsRating1Y":73,"sectorRank":3,"industryRank":61},{"ticker":"DCOM","companyName":"Dime Community Bancshares, Inc.","marketCap":1356848384,"close":31.09,"previousClose":31.33,"change":-0.24,"percentChange":-0.77,"volume":218068,"avgVolume":294441,"relativeVolume":0.74,"avgDollarVolume":9154170.7300000004,"fiftyDayAvg":33.07,"twoHundredDayAvg":24.49,"rsScore":37.08,"rsScore3M":41.3,"rsScore6M":-1.7,"rsScore1Y":25.42,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":87,"rsRating3M":89,"rsRating6M":35,"rsRating1Y":74,"sectorRank":4,"industryRank":31},{"ticker":"RBCAA","companyName":"Republic Bancorp, Inc.","marketCap":1377929344,"close":70.86,"previousClose":71.71,"change":-0.85,"percentChange":-1.19,"volume":10337,"avgVolume":18227,"relativeVolume":0.57,"avgDollarVolume":1291565.23,"fiftyDayAvg":72.83,"twoHundredDayAvg":60.04,"rsScore":28.9,"rsScore3M":30.95,"rsScore6M":5.58,"rsScore1Y":32.52,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":82,"rsRating3M":82,"rsRating6M":54,"rsRating1Y":82,"sectorRank":4,"industryRank":31},{"ticker":"KRP","companyName":"Kimbell Royalty Partners, LP","marketCap":1482063872,"close":15.52,"previousClose":15.41,"change":0.11,"percentChange":0.71,"volume":889211,"avgVolume":476385,"relativeVolume":1.87,"avgDollarVolume":7393495.4199999999,"fiftyDayAvg":16.03,"twoHundredDayAvg":16.1,"rsScore":2.04,"rsScore3M":9.31,"rsScore6M":14.0,"rsScore1Y":5.89,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":44,"rsRating3M":44,"rsRating6M":71,"rsRating1Y":38,"sectorRank":13,"industryRank":116},{"ticker":"WABC","companyName":"Westamerica Bancorporation","marketCap":1396478464,"close":52.33,"previousClose":51.73,"change":0.6,"percentChange":1.16,"volume":127594,"avgVolume":114800,"relativeVolume":1.11,"avgDollarVolume":6007484.21,"fiftyDayAvg":54.55,"twoHundredDayAvg":50.44,"rsScore":7.74,"rsScore3M":6.63,"rsScore6M":4.49,"rsScore1Y":27.23,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":55,"rsRating3M":39,"rsRating6M":51,"rsRating1Y":77,"sectorRank":4,"industryRank":31},{"ticker":"INDV","companyName":"Indivior PLC","marketCap":1493235712,"close":11.9,"previousClose":11.66,"change":0.24,"percentChange":2.06,"volume":585706,"avgVolume":1222451,"relativeVolume":0.48,"avgDollarVolume":14547166.4299999997,"fiftyDayAvg":10.15,"twoHundredDayAvg":13.94,"rsScore":-7.87,"rsScore3M":-47.28,"rsScore6M":-17.54,"rsScore1Y":-24.72,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":25,"rsRating3M":1,"rsRating6M":14,"rsRating1Y":4,"sectorRank":3,"industryRank":61},{"ticker":"SSRM","companyName":"SSR Mining Inc.","marketCap":1440874368,"close":7.12,"previousClose":6.95,"change":0.17,"percentChange":2.45,"volume":2933936,"avgVolume":2325153,"relativeVolume":1.26,"avgDollarVolume":16555089.0899999999,"fiftyDayAvg":6.21,"twoHundredDayAvg":5.38,"rsScore":26.89,"rsScore3M":0.68,"rsScore6M":-36.51,"rsScore1Y":-24.41,"sector":"Basic Materials","industry":"Gold","exchange":"NMS","rsRating":81,"rsRating3M":29,"rsRating6M":4,"rsRating1Y":4,"sectorRank":11,"industryRank":96},{"ticker":"ULCC","companyName":"Frontier Group Holdings, Inc.","marketCap":1604648576,"close":7.12,"previousClose":6.75,"change":0.37,"percentChange":5.48,"volume":2725514,"avgVolume":2605838,"relativeVolume":1.05,"avgDollarVolume":18553566.2600000016,"fiftyDayAvg":6.24,"twoHundredDayAvg":5.48,"rsScore":36.19,"rsScore3M":-14.06,"rsScore6M":-27.89,"rsScore1Y":-19.31,"sector":"Industrials","industry":"Airlines","exchange":"NMS","rsRating":86,"rsRating3M":12,"rsRating6M":7,"rsRating1Y":6,"sectorRank":6,"industryRank":36},{"ticker":"RCUS","companyName":"Arcus Biosciences, Inc.","marketCap":1460525184,"close":15.96,"previousClose":15.5,"change":0.46,"percentChange":2.97,"volume":597508,"avgVolume":769195,"relativeVolume":0.78,"avgDollarVolume":12276352.2300000004,"fiftyDayAvg":16.4,"twoHundredDayAvg":16.23,"rsScore":-0.38,"rsScore3M":-6.19,"rsScore6M":-10.66,"rsScore1Y":-6.49,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","rsRating":39,"rsRating3M":19,"rsRating6M":21,"rsRating1Y":15,"sectorRank":3,"industryRank":18},{"ticker":"ANDE","companyName":"The Andersons, Inc.","marketCap":1367229184,"close":40.13,"previousClose":39.75,"change":0.38,"percentChange":0.96,"volume":409812,"avgVolume":270917,"relativeVolume":1.51,"avgDollarVolume":10871899.5,"fiftyDayAvg":46.66,"twoHundredDayAvg":50.47,"rsScore":-21.94,"rsScore3M":-3.69,"rsScore6M":-5.28,"rsScore1Y":28.31,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","rsRating":10,"rsRating3M":22,"rsRating6M":29,"rsRating1Y":78,"sectorRank":10,"industryRank":30},{"ticker":"PX","companyName":"P10, Inc.","marketCap":1419844608,"close":12.72,"previousClose":12.89,"change":-0.17,"percentChange":-1.32,"volume":533735,"avgVolume":641717,"relativeVolume":0.83,"avgDollarVolume":8162640.4100000001,"fiftyDayAvg":12.35,"twoHundredDayAvg":9.8,"rsScore":36.44,"rsScore3M":22.15,"rsScore6M":-11.25,"rsScore1Y":-9.49,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":86,"rsRating3M":70,"rsRating6M":21,"rsRating1Y":12,"sectorRank":4,"industryRank":72},{"ticker":"BUSE","companyName":"First Busey Corporation","marketCap":1382140160,"close":24.3,"previousClose":24.14,"change":0.16,"percentChange":0.66,"volume":233164,"avgVolume":275019,"relativeVolume":0.85,"avgDollarVolume":6682961.4900000002,"fiftyDayAvg":25.94,"twoHundredDayAvg":24.77,"rsScore":1.56,"rsScore3M":19.08,"rsScore6M":6.05,"rsScore1Y":23.98,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":43,"rsRating3M":65,"rsRating6M":54,"rsRating1Y":73,"sectorRank":4,"industryRank":31},{"ticker":"IMCR","companyName":"Immunocore Holdings plc","marketCap":1407922944,"close":28.14,"previousClose":28.32,"change":-0.19,"percentChange":-0.65,"volume":207988,"avgVolume":262462,"relativeVolume":0.79,"avgDollarVolume":7385680.5199999996,"fiftyDayAvg":32.05,"twoHundredDayAvg":41.6,"rsScore":-29.01,"rsScore3M":-33.93,"rsScore6M":-39.75,"rsScore1Y":17.39,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":6,"rsRating3M":3,"rsRating6M":3,"rsRating1Y":63,"sectorRank":3,"industryRank":18},{"ticker":"DNOW","companyName":"DNOW Inc.","marketCap":1383407232,"close":13.07,"previousClose":12.89,"change":0.18,"percentChange":1.4,"volume":754578,"avgVolume":765424,"relativeVolume":0.99,"avgDollarVolume":10004091.4499999993,"fiftyDayAvg":13.67,"twoHundredDayAvg":13.74,"rsScore":1.39,"rsScore3M":-0.16,"rsScore6M":9.69,"rsScore1Y":0.95,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":43,"rsRating3M":27,"rsRating6M":63,"rsRating1Y":29,"sectorRank":6,"industryRank":91},{"ticker":"BXMX","companyName":"Nuveen S&P 500 Buy-Write Income Fund","marketCap":1437476992,"close":13.8,"previousClose":13.68,"change":0.12,"percentChange":0.88,"volume":147406,"avgVolume":160520,"relativeVolume":0.92,"avgDollarVolume":2215176.0299999998,"fiftyDayAvg":13.87,"twoHundredDayAvg":13.4,"rsScore":8.95,"rsScore3M":9.0,"rsScore6M":7.02,"rsScore1Y":3.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":58,"rsRating3M":43,"rsRating6M":57,"rsRating1Y":34,"sectorRank":4,"industryRank":72},{"ticker":"ARHS","companyName":"Arhaus, Inc.","marketCap":1333629696,"close":9.49,"previousClose":9.64,"change":-0.15,"percentChange":-1.56,"volume":988543,"avgVolume":1410938,"relativeVolume":0.7,"avgDollarVolume":13389801.3000000007,"fiftyDayAvg":9.69,"twoHundredDayAvg":13.41,"rsScore":-28.15,"rsScore3M":-2.72,"rsScore6M":51.04,"rsScore1Y":25.46,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NMS","rsRating":6,"rsRating3M":23,"rsRating6M":95,"rsRating1Y":75,"sectorRank":5,"industryRank":136},{"ticker":"NVAX","companyName":"Novavax, Inc.","marketCap":1383998336,"close":8.64,"previousClose":8.7,"change":-0.06,"percentChange":-0.69,"volume":2074605,"avgVolume":5729196,"relativeVolume":0.36,"avgDollarVolume":49500255.4099999964,"fiftyDayAvg":9.21,"twoHundredDayAvg":10.51,"rsScore":12.72,"rsScore3M":85.87,"rsScore6M":154.51,"rsScore1Y":-30.65,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":64,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":3,"sectorRank":3,"industryRank":18},{"ticker":"TIGR","companyName":"UP Fintech Holding Limited","marketCap":1347520128,"close":7.21,"previousClose":7.09,"change":0.12,"percentChange":1.69,"volume":2756006,"avgVolume":17206529,"relativeVolume":0.16,"avgDollarVolume":124059074.75,"fiftyDayAvg":6.5,"twoHundredDayAvg":4.82,"rsScore":80.28,"rsScore3M":3.15,"rsScore6M":23.8,"rsScore1Y":5.92,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":95,"rsRating3M":33,"rsRating6M":84,"rsRating1Y":38,"sectorRank":4,"industryRank":13},{"ticker":"QCRH","companyName":"QCR Holdings, Inc.","marketCap":1377514496,"close":81.66,"previousClose":81.62,"change":0.04,"percentChange":0.05,"volume":104112,"avgVolume":72735,"relativeVolume":1.43,"avgDollarVolume":5939540.3700000001,"fiftyDayAvg":86.0,"twoHundredDayAvg":69.53,"rsScore":29.47,"rsScore3M":32.5,"rsScore6M":7.82,"rsScore1Y":25.82,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":83,"rsRating3M":83,"rsRating6M":58,"rsRating1Y":75,"sectorRank":4,"industryRank":31},{"ticker":"PHR","companyName":"Phreesia, Inc.","marketCap":1475189632,"close":25.38,"previousClose":25.16,"change":0.22,"percentChange":0.87,"volume":375349,"avgVolume":413703,"relativeVolume":0.91,"avgDollarVolume":10499781.7899999991,"fiftyDayAvg":20.83,"twoHundredDayAvg":22.17,"rsScore":12.39,"rsScore3M":7.14,"rsScore6M":-7.4,"rsScore1Y":-8.78,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","rsRating":63,"rsRating3M":40,"rsRating6M":26,"rsRating1Y":13,"sectorRank":3,"industryRank":25},{"ticker":"CDRE","companyName":"Cadre Holdings, Inc.","marketCap":1320166016,"close":32.51,"previousClose":33.95,"change":-1.44,"percentChange":-4.24,"volume":486112,"avgVolume":237114,"relativeVolume":2.05,"avgDollarVolume":7708575.7400000002,"fiftyDayAvg":35.42,"twoHundredDayAvg":34.91,"rsScore":-6.37,"rsScore3M":17.32,"rsScore6M":8.11,"rsScore1Y":44.89,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":28,"rsRating3M":61,"rsRating6M":59,"rsRating1Y":89,"sectorRank":6,"industryRank":12},{"ticker":"FORTY","companyName":"Formula Systems (1985) Ltd.","marketCap":1431307520,"close":93.35,"previousClose":93.55,"change":-0.2,"percentChange":-0.21,"volume":62,"avgVolume":401,"relativeVolume":0.15,"avgDollarVolume":37433.35,"fiftyDayAvg":85.28,"twoHundredDayAvg":79.19,"rsScore":27.73,"rsScore3M":2.39,"rsScore6M":-3.61,"rsScore1Y":-11.0,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":81,"rsRating3M":31,"rsRating6M":32,"rsRating1Y":11,"sectorRank":1,"industryRank":29},{"ticker":"WINA","companyName":"Winmark Corporation","marketCap":1410941184,"close":400.79,"previousClose":398.65,"change":2.14,"percentChange":0.54,"volume":18200,"avgVolume":19017,"relativeVolume":0.96,"avgDollarVolume":7621823.5899999999,"fiftyDayAvg":396.86,"twoHundredDayAvg":371.51,"rsScore":7.53,"rsScore3M":2.6,"rsScore6M":1.05,"rsScore1Y":36.91,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NGM","rsRating":55,"rsRating3M":32,"rsRating6M":42,"rsRating1Y":85,"sectorRank":5,"industryRank":76},{"ticker":"LEG","companyName":"Leggett & Platt, Incorporated","marketCap":1313405184,"close":9.78,"previousClose":9.69,"change":0.09,"percentChange":0.93,"volume":3171070,"avgVolume":1724641,"relativeVolume":1.84,"avgDollarVolume":16866988.5199999996,"fiftyDayAvg":12.05,"twoHundredDayAvg":13.41,"rsScore":-33.41,"rsScore3M":-11.39,"rsScore6M":-48.94,"rsScore1Y":-1.86,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","rsRating":4,"rsRating3M":14,"rsRating6M":1,"rsRating1Y":20,"sectorRank":5,"industryRank":104},{"ticker":"SEI","companyName":"Solaris Energy Infrastructure, Inc.","marketCap":1417077120,"close":27.96,"previousClose":26.87,"change":1.09,"percentChange":4.06,"volume":467043,"avgVolume":545106,"relativeVolume":0.86,"avgDollarVolume":15241163.2599999998,"fiftyDayAvg":19.88,"twoHundredDayAvg":12.72,"rsScore":189.16,"rsScore3M":63.91,"rsScore6M":1.71,"rsScore1Y":-9.35,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":99,"rsRating3M":95,"rsRating6M":44,"rsRating1Y":12,"sectorRank":13,"industryRank":55},{"ticker":"MODG","companyName":"Topgolf Callaway Brands Corp.","marketCap":1428312448,"close":7.77,"previousClose":7.45,"change":0.32,"percentChange":4.3,"volume":2874791,"avgVolume":2470888,"relativeVolume":1.16,"avgDollarVolume":19198799.7100000009,"fiftyDayAvg":9.06,"twoHundredDayAvg":12.73,"rsScore":-38.35,"rsScore3M":-31.14,"rsScore6M":-1.72,"rsScore1Y":-16.33,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":3,"rsRating3M":4,"rsRating6M":35,"rsRating1Y":7,"sectorRank":5,"industryRank":10},{"ticker":"FSM","companyName":"Fortuna Mining Corp.","marketCap":1362989824,"close":4.35,"previousClose":4.32,"change":0.03,"percentChange":0.69,"volume":8143202,"avgVolume":8029098,"relativeVolume":1.01,"avgDollarVolume":34926575.5300000012,"fiftyDayAvg":4.84,"twoHundredDayAvg":4.76,"rsScore":-0.33,"rsScore3M":30.12,"rsScore6M":47.42,"rsScore1Y":24.12,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":39,"rsRating3M":81,"rsRating6M":94,"rsRating1Y":73,"sectorRank":11,"industryRank":96},{"ticker":"ETG","companyName":"Eaton Vance Tax-Advantaged Global Dividend Income Fund","marketCap":1406845568,"close":18.4,"previousClose":18.15,"change":0.25,"percentChange":1.37,"volume":150326,"avgVolume":119561,"relativeVolume":1.26,"avgDollarVolume":2199922.3500000001,"fiftyDayAvg":19.07,"twoHundredDayAvg":18.58,"rsScore":4.49,"rsScore3M":14.17,"rsScore6M":14.05,"rsScore1Y":14.73,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":49,"rsRating3M":55,"rsRating6M":71,"rsRating1Y":58,"sectorRank":4,"industryRank":72},{"ticker":"UNIT","companyName":"Uniti Group Inc.","marketCap":1340191360,"close":5.49,"previousClose":5.7,"change":-0.21,"percentChange":-3.68,"volume":1213716,"avgVolume":2233570,"relativeVolume":0.54,"avgDollarVolume":12262298.7899999991,"fiftyDayAvg":5.73,"twoHundredDayAvg":4.8,"rsScore":23.52,"rsScore3M":47.77,"rsScore6M":-43.21,"rsScore1Y":33.93,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","rsRating":77,"rsRating3M":91,"rsRating6M":2,"rsRating1Y":83,"sectorRank":12,"industryRank":103},{"ticker":"SYRE","companyName":"Spyre Therapeutics, Inc.","marketCap":1384879232,"close":23.59,"previousClose":23.86,"change":-0.27,"percentChange":-1.13,"volume":291199,"avgVolume":571809,"relativeVolume":0.51,"avgDollarVolume":13488974.4000000004,"fiftyDayAvg":30.27,"twoHundredDayAvg":31.23,"rsScore":-7.27,"rsScore3M":42.55,"rsScore6M":38.42,"rsScore1Y":72.83,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":26,"rsRating3M":89,"rsRating6M":91,"rsRating1Y":96,"sectorRank":3,"industryRank":18},{"ticker":"DHT","companyName":"DHT Holdings, Inc.","marketCap":1498385920,"close":9.28,"previousClose":8.95,"change":0.33,"percentChange":3.69,"volume":1172344,"avgVolume":1687114,"relativeVolume":0.69,"avgDollarVolume":15656417.4700000007,"fiftyDayAvg":10.15,"twoHundredDayAvg":11.07,"rsScore":-12.68,"rsScore3M":4.22,"rsScore6M":21.79,"rsScore1Y":15.18,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":19,"rsRating3M":34,"rsRating6M":81,"rsRating1Y":59,"sectorRank":13,"industryRank":84},{"ticker":"TGI","companyName":"Triumph Group, Inc.","marketCap":1420925184,"close":18.37,"previousClose":17.78,"change":0.59,"percentChange":3.32,"volume":538748,"avgVolume":929032,"relativeVolume":0.58,"avgDollarVolume":17066318.620000001,"fiftyDayAvg":17.01,"twoHundredDayAvg":14.94,"rsScore":29.39,"rsScore3M":2.1,"rsScore6M":27.66,"rsScore1Y":78.47,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":83,"rsRating3M":31,"rsRating6M":86,"rsRating1Y":97,"sectorRank":6,"industryRank":12},{"ticker":"ATSG","companyName":"Air Transport Services Group, Inc.","marketCap":1440141824,"close":21.9,"previousClose":21.87,"change":0.03,"percentChange":0.14,"volume":361056,"avgVolume":1215401,"relativeVolume":0.3,"avgDollarVolume":26617281.4400000013,"fiftyDayAvg":20.27,"twoHundredDayAvg":15.7,"rsScore":49.43,"rsScore3M":2.57,"rsScore6M":-18.9,"rsScore1Y":-20.0,"sector":"Industrials","industry":"Airlines","exchange":"NMS","rsRating":91,"rsRating3M":32,"rsRating6M":13,"rsRating1Y":6,"sectorRank":6,"industryRank":36},{"ticker":"ARIS","companyName":"Aris Water Solutions, Inc.","marketCap":1432951680,"close":24.61,"previousClose":24.1,"change":0.51,"percentChange":2.12,"volume":349270,"avgVolume":432027,"relativeVolume":0.81,"avgDollarVolume":10632184.7300000004,"fiftyDayAvg":22.13,"twoHundredDayAvg":17.12,"rsScore":85.7,"rsScore3M":61.89,"rsScore6M":43.54,"rsScore1Y":-16.35,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","rsRating":96,"rsRating3M":95,"rsRating6M":93,"rsRating1Y":7,"sectorRank":8,"industryRank":87},{"ticker":"KARO","companyName":"Karooooo Ltd.","marketCap":1430668800,"close":46.31,"previousClose":46.8,"change":-0.49,"percentChange":-1.05,"volume":38179,"avgVolume":42553,"relativeVolume":0.9,"avgDollarVolume":1970629.49,"fiftyDayAvg":42.24,"twoHundredDayAvg":34.67,"rsScore":49.98,"rsScore3M":56.95,"rsScore6M":31.18,"rsScore1Y":15.03,"sector":"Technology","industry":"Software - Application","exchange":"NCM","rsRating":91,"rsRating3M":94,"rsRating6M":88,"rsRating1Y":59,"sectorRank":1,"industryRank":14},{"ticker":"OCUL","companyName":"Ocular Therapeutix, Inc.","marketCap":1345777536,"close":8.56,"previousClose":8.5,"change":0.06,"percentChange":0.71,"volume":683019,"avgVolume":1113032,"relativeVolume":0.61,"avgDollarVolume":9527554.3900000006,"fiftyDayAvg":9.98,"twoHundredDayAvg":8.17,"rsScore":24.52,"rsScore3M":65.85,"rsScore6M":28.9,"rsScore1Y":17.22,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":78,"rsRating3M":95,"rsRating6M":87,"rsRating1Y":62,"sectorRank":3,"industryRank":18},{"ticker":"AAOI","companyName":"Applied Optoelectronics, Inc.","marketCap":1721011328,"close":36.72,"previousClose":37.82,"change":-1.1,"percentChange":-2.91,"volume":2286077,"avgVolume":3694248,"relativeVolume":0.62,"avgDollarVolume":135652791.0699999928,"fiftyDayAvg":27.46,"twoHundredDayAvg":15.3,"rsScore":167.8,"rsScore3M":46.57,"rsScore6M":-12.74,"rsScore1Y":476.34,"sector":"Technology","industry":"Communication Equipment","exchange":"NGM","rsRating":98,"rsRating3M":91,"rsRating6M":18,"rsRating1Y":100,"sectorRank":1,"industryRank":7},{"ticker":"MESO","companyName":"Mesoblast Limited","marketCap":1975040384,"close":17.23,"previousClose":14.63,"change":2.6,"percentChange":17.77,"volume":1166187,"avgVolume":324553,"relativeVolume":3.59,"avgDollarVolume":5592048.04,"fiftyDayAvg":10.45,"twoHundredDayAvg":7.52,"rsScore":297.86,"rsScore3M":107.7,"rsScore6M":103.81,"rsScore1Y":-43.12,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":99,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":1,"sectorRank":3,"industryRank":18},{"ticker":"HYT","companyName":"BlackRock Corporate High Yield Fund, Inc.","marketCap":1414422528,"close":9.77,"previousClose":9.72,"change":0.05,"percentChange":0.51,"volume":459631,"avgVolume":501183,"relativeVolume":0.92,"avgDollarVolume":4896558.1399999997,"fiftyDayAvg":9.89,"twoHundredDayAvg":9.81,"rsScore":4.84,"rsScore3M":11.4,"rsScore6M":10.97,"rsScore1Y":14.32,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":50,"rsRating3M":48,"rsRating6M":66,"rsRating1Y":57,"sectorRank":4,"industryRank":72},{"ticker":"UTI","companyName":"Universal Technical Institute, Inc.","marketCap":1374446848,"close":25.44,"previousClose":25.29,"change":0.15,"percentChange":0.59,"volume":329576,"avgVolume":438580,"relativeVolume":0.75,"avgDollarVolume":11157475.4299999997,"fiftyDayAvg":21.04,"twoHundredDayAvg":17.2,"rsScore":74.19,"rsScore3M":32.26,"rsScore6M":41.72,"rsScore1Y":61.18,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":95,"rsRating3M":83,"rsRating6M":92,"rsRating1Y":94,"sectorRank":10,"industryRank":46},{"ticker":"GRDN","companyName":"Guardian Pharmacy Services, Inc.","marketCap":1496907776,"close":23.65,"previousClose":21.41,"change":2.24,"percentChange":10.46,"volume":142550,"avgVolume":234845,"relativeVolume":0.61,"avgDollarVolume":5554084.1600000001,"fiftyDayAvg":21.02,"twoHundredDayAvg":20.36,"rsScore":47.81,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":91,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":3,"industryRank":123},{"ticker":"BLBD","companyName":"Blue Bird Corporation","marketCap":1262969472,"close":39.14,"previousClose":39.37,"change":-0.23,"percentChange":-0.58,"volume":377955,"avgVolume":831782,"relativeVolume":0.45,"avgDollarVolume":32555946.9699999988,"fiftyDayAvg":41.82,"twoHundredDayAvg":45.1,"rsScore":-4.17,"rsScore3M":63.07,"rsScore6M":109.08,"rsScore1Y":55.74,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NGM","rsRating":31,"rsRating3M":95,"rsRating6M":99,"rsRating1Y":93,"sectorRank":6,"industryRank":120},{"ticker":"WLFC","companyName":"Willis Lease Finance Corporation","marketCap":1352617472,"close":204.83,"previousClose":205.05,"change":-0.22,"percentChange":-0.11,"volume":17466,"avgVolume":45106,"relativeVolume":0.39,"avgDollarVolume":9239062.0600000005,"fiftyDayAvg":199.38,"twoHundredDayAvg":109.49,"rsScore":190.82,"rsScore3M":157.03,"rsScore6M":38.54,"rsScore1Y":2.58,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NGM","rsRating":99,"rsRating3M":99,"rsRating6M":91,"rsRating1Y":32,"sectorRank":6,"industryRank":43},{"ticker":"EVEX","companyName":"Eve Holding, Inc.","marketCap":1515008000,"close":5.09,"previousClose":5.01,"change":0.08,"percentChange":1.6,"volume":352675,"avgVolume":368522,"relativeVolume":0.96,"avgDollarVolume":1875777.04,"fiftyDayAvg":3.64,"twoHundredDayAvg":3.99,"rsScore":24.29,"rsScore3M":-38.46,"rsScore6M":-39.65,"rsScore1Y":-4.22,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":78,"rsRating3M":2,"rsRating6M":3,"rsRating1Y":17,"sectorRank":6,"industryRank":12},{"ticker":"ELME","companyName":"Elme Communities","marketCap":1314873856,"close":14.94,"previousClose":14.98,"change":-0.04,"percentChange":-0.27,"volume":691219,"avgVolume":559614,"relativeVolume":1.24,"avgDollarVolume":8360632.9299999997,"fiftyDayAvg":16.65,"twoHundredDayAvg":16.09,"rsScore":-1.85,"rsScore3M":27.33,"rsScore6M":11.39,"rsScore1Y":-5.67,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":36,"rsRating3M":77,"rsRating6M":67,"rsRating1Y":15,"sectorRank":12,"industryRank":75},{"ticker":"USPH","companyName":"U.S. Physical Therapy, Inc.","marketCap":1356134784,"close":89.84,"previousClose":91.31,"change":-1.47,"percentChange":-1.61,"volume":90031,"avgVolume":114316,"relativeVolume":0.79,"avgDollarVolume":10270149.0199999996,"fiftyDayAvg":90.46,"twoHundredDayAvg":94.2,"rsScore":-2.41,"rsScore3M":-13.19,"rsScore6M":-8.77,"rsScore1Y":-0.23,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":34,"rsRating3M":13,"rsRating6M":24,"rsRating1Y":23,"sectorRank":3,"industryRank":123},{"ticker":"HLX","companyName":"Helix Energy Solutions Group, Inc.","marketCap":1384146432,"close":9.1,"previousClose":9.03,"change":0.07,"percentChange":0.78,"volume":1250952,"avgVolume":1952643,"relativeVolume":0.64,"avgDollarVolume":17769052.0399999991,"fiftyDayAvg":10.04,"twoHundredDayAvg":10.74,"rsScore":-13.8,"rsScore3M":-7.37,"rsScore6M":17.35,"rsScore1Y":27.92,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":17,"rsRating3M":18,"rsRating6M":75,"rsRating1Y":78,"sectorRank":13,"industryRank":55},{"ticker":"DSL","companyName":"DoubleLine Income Solutions Fund","marketCap":1370508416,"close":12.45,"previousClose":12.47,"change":-0.02,"percentChange":-0.16,"volume":581337,"avgVolume":447098,"relativeVolume":1.3,"avgDollarVolume":5566370.0099999998,"fiftyDayAvg":12.7,"twoHundredDayAvg":12.66,"rsScore":3.6,"rsScore3M":12.85,"rsScore6M":8.0,"rsScore1Y":10.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":48,"rsRating3M":52,"rsRating6M":59,"rsRating1Y":49,"sectorRank":4,"industryRank":72},{"ticker":"UTZ","companyName":"Utz Brands, Inc.","marketCap":1282632832,"close":15.54,"previousClose":15.84,"change":-0.3,"percentChange":-1.89,"volume":631383,"avgVolume":622903,"relativeVolume":1.01,"avgDollarVolume":9679912.5999999996,"fiftyDayAvg":17.02,"twoHundredDayAvg":17.29,"rsScore":-7.84,"rsScore3M":11.73,"rsScore6M":7.58,"rsScore1Y":1.75,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":25,"rsRating3M":49,"rsRating6M":58,"rsRating1Y":30,"sectorRank":10,"industryRank":106},{"ticker":"PBI","companyName":"Pitney Bowes Inc.","marketCap":1320966272,"close":7.27,"previousClose":7.23,"change":0.04,"percentChange":0.55,"volume":1564700,"avgVolume":1775014,"relativeVolume":0.88,"avgDollarVolume":12904351.75,"fiftyDayAvg":7.54,"twoHundredDayAvg":6.14,"rsScore":40.91,"rsScore3M":76.84,"rsScore6M":28.43,"rsScore1Y":27.9,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","rsRating":88,"rsRating3M":96,"rsRating6M":87,"rsRating1Y":78,"sectorRank":6,"industryRank":127},{"ticker":"LZ","companyName":"LegalZoom.com, Inc.","marketCap":1342826880,"close":7.77,"previousClose":7.76,"change":0.01,"percentChange":0.13,"volume":896515,"avgVolume":1150324,"relativeVolume":0.78,"avgDollarVolume":8938017.4600000009,"fiftyDayAvg":7.68,"twoHundredDayAvg":8.51,"rsScore":-8.32,"rsScore3M":-34.08,"rsScore6M":-30.57,"rsScore1Y":15.19,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","rsRating":25,"rsRating3M":3,"rsRating6M":5,"rsRating1Y":59,"sectorRank":6,"industryRank":70},{"ticker":"ATEN","companyName":"A10 Networks, Inc.","marketCap":1366017536,"close":18.51,"previousClose":18.52,"change":-0.01,"percentChange":-0.05,"volume":459960,"avgVolume":627061,"relativeVolume":0.73,"avgDollarVolume":11606899.25,"fiftyDayAvg":16.37,"twoHundredDayAvg":14.51,"rsScore":37.99,"rsScore3M":2.48,"rsScore6M":-3.1,"rsScore1Y":-11.99,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":87,"rsRating3M":32,"rsRating6M":33,"rsRating1Y":10,"sectorRank":1,"industryRank":16},{"ticker":"DESP","companyName":"Despegar.com, Corp.","marketCap":1633180416,"close":19.46,"previousClose":14.65,"change":4.81,"percentChange":32.83,"volume":13301751,"avgVolume":1066043,"relativeVolume":12.48,"avgDollarVolume":20745195.8000000007,"fiftyDayAvg":15.75,"twoHundredDayAvg":13.28,"rsScore":65.73,"rsScore3M":22.67,"rsScore6M":43.08,"rsScore1Y":54.98,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","rsRating":94,"rsRating3M":70,"rsRating6M":93,"rsRating1Y":93,"sectorRank":5,"industryRank":11},{"ticker":"CRAI","companyName":"CRA International, Inc.","marketCap":1244076800,"close":183.5,"previousClose":184.55,"change":-1.05,"percentChange":-0.57,"volume":16864,"avgVolume":37985,"relativeVolume":0.44,"avgDollarVolume":6970247.5,"fiftyDayAvg":192.42,"twoHundredDayAvg":170.31,"rsScore":28.1,"rsScore3M":27.84,"rsScore6M":53.18,"rsScore1Y":-4.95,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","rsRating":82,"rsRating3M":78,"rsRating6M":95,"rsRating1Y":16,"sectorRank":6,"industryRank":129},{"ticker":"SILA","companyName":"Sila Realty Trust, Inc.","marketCap":1339147904,"close":24.34,"previousClose":24.46,"change":-0.12,"percentChange":-0.49,"volume":310669,"avgVolume":490385,"relativeVolume":0.63,"avgDollarVolume":11935970.9700000007,"fiftyDayAvg":25.31,"twoHundredDayAvg":24.11,"rsScore":7.48,"rsScore3M":23.07,"rsScore6M":-8.11,"rsScore1Y":0.0,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":55,"rsRating3M":71,"rsRating6M":25,"rsRating1Y":25,"sectorRank":12,"industryRank":82},{"ticker":"COUR","companyName":"Coursera, Inc.","marketCap":1332144000,"close":8.41,"previousClose":8.31,"change":0.1,"percentChange":1.2,"volume":2121025,"avgVolume":2574135,"relativeVolume":0.82,"avgDollarVolume":21648474.9600000009,"fiftyDayAvg":7.67,"twoHundredDayAvg":8.82,"rsScore":-10.43,"rsScore3M":-23.67,"rsScore6M":-57.69,"rsScore1Y":46.35,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":21,"rsRating3M":7,"rsRating6M":1,"rsRating1Y":90,"sectorRank":10,"industryRank":46},{"ticker":"JBGS","companyName":"JBG SMITH Properties","marketCap":1297579008,"close":15.36,"previousClose":15.36,"change":0.0,"percentChange":0.0,"volume":508822,"avgVolume":565537,"relativeVolume":0.9,"avgDollarVolume":8686648.1300000008,"fiftyDayAvg":16.79,"twoHundredDayAvg":16.24,"rsScore":-4.98,"rsScore3M":21.12,"rsScore6M":-0.27,"rsScore1Y":17.81,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":30,"rsRating3M":68,"rsRating6M":38,"rsRating1Y":63,"sectorRank":12,"industryRank":73},{"ticker":"MDXG","companyName":"MiMedx Group, Inc.","marketCap":1362189440,"close":9.27,"previousClose":9.1,"change":0.17,"percentChange":1.87,"volume":452325,"avgVolume":777435,"relativeVolume":0.58,"avgDollarVolume":7206822.8099999996,"fiftyDayAvg":7.93,"twoHundredDayAvg":7.14,"rsScore":36.23,"rsScore3M":-20.17,"rsScore6M":-10.1,"rsScore1Y":93.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":86,"rsRating3M":8,"rsRating6M":22,"rsRating1Y":97,"sectorRank":3,"industryRank":18},{"ticker":"TPC","companyName":"Tutor Perini Corporation","marketCap":1312443136,"close":25.03,"previousClose":25.65,"change":-0.62,"percentChange":-2.42,"volume":253807,"avgVolume":426245,"relativeVolume":0.6,"avgDollarVolume":10668912.6400000006,"fiftyDayAvg":27.58,"twoHundredDayAvg":22.07,"rsScore":54.6,"rsScore3M":107.62,"rsScore6M":138.56,"rsScore1Y":24.82,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":92,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":74,"sectorRank":6,"industryRank":22},{"ticker":"UVV","companyName":"Universal Corporation","marketCap":1344023680,"close":54.43,"previousClose":54.63,"change":-0.2,"percentChange":-0.37,"volume":198918,"avgVolume":144756,"relativeVolume":1.37,"avgDollarVolume":7879069.1200000001,"fiftyDayAvg":53.73,"twoHundredDayAvg":51.58,"rsScore":6.6,"rsScore3M":6.18,"rsScore6M":-5.36,"rsScore1Y":33.59,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","rsRating":53,"rsRating3M":38,"rsRating6M":29,"rsRating1Y":83,"sectorRank":10,"industryRank":28},{"ticker":"LNN","companyName":"Lindsay Corporation","marketCap":1321621632,"close":121.74,"previousClose":122.61,"change":-0.87,"percentChange":-0.71,"volume":47201,"avgVolume":73296,"relativeVolume":0.64,"avgDollarVolume":8923054.8800000008,"fiftyDayAvg":124.99,"twoHundredDayAvg":119.81,"rsScore":0.82,"rsScore3M":5.5,"rsScore6M":-7.7,"rsScore1Y":0.16,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":42,"rsRating3M":36,"rsRating6M":26,"rsRating1Y":27,"sectorRank":6,"industryRank":120},{"ticker":"EVGO","companyName":"EVgo, Inc.","marketCap":1387591040,"close":4.25,"previousClose":4.36,"change":-0.11,"percentChange":-2.52,"volume":4313075,"avgVolume":10119550,"relativeVolume":0.43,"avgDollarVolume":43008087.5,"fiftyDayAvg":6.66,"twoHundredDayAvg":3.96,"rsScore":39.85,"rsScore3M":54.08,"rsScore6M":-21.28,"rsScore1Y":-13.15,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":88,"rsRating3M":93,"rsRating6M":11,"rsRating1Y":9,"sectorRank":5,"industryRank":76},{"ticker":"ERO","companyName":"Ero Copper Corp.","marketCap":1383240576,"close":13.39,"previousClose":13.25,"change":0.14,"percentChange":1.06,"volume":266387,"avgVolume":369861,"relativeVolume":0.72,"avgDollarVolume":4952438.9199999999,"fiftyDayAvg":16.66,"twoHundredDayAvg":19.53,"rsScore":-32.83,"rsScore3M":18.65,"rsScore6M":15.28,"rsScore1Y":-3.01,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","rsRating":4,"rsRating3M":64,"rsRating6M":73,"rsRating1Y":18,"sectorRank":11,"industryRank":141},{"ticker":"UP","companyName":"Wheels Up Experience Inc.","marketCap":1186280320,"close":1.7,"previousClose":1.81,"change":-0.11,"percentChange":-6.08,"volume":1133388,"avgVolume":952569,"relativeVolume":1.19,"avgDollarVolume":1619367.3500000001,"fiftyDayAvg":2.13,"twoHundredDayAvg":2.36,"rsScore":-24.92,"rsScore3M":-10.2,"rsScore6M":-18.96,"rsScore1Y":9.98,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","rsRating":8,"rsRating3M":15,"rsRating6M":12,"rsRating1Y":48,"sectorRank":6,"industryRank":69},{"ticker":"AUPH","companyName":"Aurinia Pharmaceuticals Inc.","marketCap":1281452032,"close":8.95,"previousClose":9.03,"change":-0.08,"percentChange":-0.89,"volume":931332,"avgVolume":1259983,"relativeVolume":0.74,"avgDollarVolume":11276847.6099999994,"fiftyDayAvg":8.24,"twoHundredDayAvg":6.37,"rsScore":37.97,"rsScore3M":12.01,"rsScore6M":-16.76,"rsScore1Y":28.7,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":87,"rsRating3M":50,"rsRating6M":14,"rsRating1Y":78,"sectorRank":3,"industryRank":18},{"ticker":"BFS","companyName":"Saul Centers, Inc.","marketCap":1331885568,"close":38.56,"previousClose":38.66,"change":-0.1,"percentChange":-0.26,"volume":34235,"avgVolume":44845,"relativeVolume":0.76,"avgDollarVolume":1729223.26,"fiftyDayAvg":40.12,"twoHundredDayAvg":38.61,"rsScore":2.39,"rsScore3M":15.63,"rsScore6M":-0.41,"rsScore1Y":11.11,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":45,"rsRating3M":58,"rsRating6M":38,"rsRating1Y":51,"sectorRank":12,"industryRank":27},{"ticker":"VET","companyName":"Vermilion Energy Inc.","marketCap":1380389888,"close":8.9,"previousClose":8.87,"change":0.03,"percentChange":0.34,"volume":3279030,"avgVolume":1128103,"relativeVolume":2.91,"avgDollarVolume":10040116.2699999996,"fiftyDayAvg":9.75,"twoHundredDayAvg":10.72,"rsScore":-16.88,"rsScore3M":-16.49,"rsScore6M":-8.16,"rsScore1Y":-9.71,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":15,"rsRating3M":10,"rsRating6M":25,"rsRating1Y":12,"sectorRank":13,"industryRank":116},{"ticker":"FOR","companyName":"Forestar Group Inc.","marketCap":1307790080,"close":25.81,"previousClose":25.96,"change":-0.15,"percentChange":-0.58,"volume":127200,"avgVolume":126808,"relativeVolume":1.0,"avgDollarVolume":3272914.4100000001,"fiftyDayAvg":30.09,"twoHundredDayAvg":32.2,"rsScore":-21.94,"rsScore3M":2.87,"rsScore6M":6.03,"rsScore1Y":73.88,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","rsRating":10,"rsRating3M":32,"rsRating6M":54,"rsRating1Y":96,"sectorRank":12,"industryRank":124},{"ticker":"AFYA","companyName":"Afya Limited","marketCap":1401942528,"close":15.5,"previousClose":15.5,"change":0.0,"percentChange":0.0,"volume":75685,"avgVolume":125906,"relativeVolume":0.6,"avgDollarVolume":1951543.0,"fiftyDayAvg":16.51,"twoHundredDayAvg":17.36,"rsScore":-13.55,"rsScore3M":-7.81,"rsScore6M":-3.02,"rsScore1Y":55.45,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","rsRating":18,"rsRating3M":18,"rsRating6M":33,"rsRating1Y":93,"sectorRank":10,"industryRank":46},{"ticker":"PZZA","companyName":"Papa John's International, Inc.","marketCap":1275960192,"close":39.09,"previousClose":38.91,"change":0.18,"percentChange":0.46,"volume":1050044,"avgVolume":1067566,"relativeVolume":0.98,"avgDollarVolume":41731155.1000000015,"fiftyDayAvg":49.95,"twoHundredDayAvg":51.69,"rsScore":-28.95,"rsScore3M":-11.63,"rsScore6M":-29.69,"rsScore1Y":0.85,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":6,"rsRating3M":14,"rsRating6M":6,"rsRating1Y":28,"sectorRank":5,"industryRank":64},{"ticker":"OPEN","companyName":"Opendoor Technologies Inc.","marketCap":1194166912,"close":1.67,"previousClose":1.69,"change":-0.02,"percentChange":-1.18,"volume":21702207,"avgVolume":36125324,"relativeVolume":0.6,"avgDollarVolume":60329289.5300000012,"fiftyDayAvg":1.9,"twoHundredDayAvg":2.14,"rsScore":-29.68,"rsScore3M":-10.99,"rsScore6M":-41.68,"rsScore1Y":134.86,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","rsRating":5,"rsRating3M":15,"rsRating6M":2,"rsRating1Y":99,"sectorRank":12,"industryRank":102},{"ticker":"BTT","companyName":"Blackrock Municipal 2030 Target Term Trust","marketCap":1337172480,"close":20.38,"previousClose":20.49,"change":-0.11,"percentChange":-0.54,"volume":471312,"avgVolume":182100,"relativeVolume":2.59,"avgDollarVolume":3711197.8500000001,"fiftyDayAvg":21.2,"twoHundredDayAvg":21.02,"rsScore":-2.19,"rsScore3M":6.45,"rsScore6M":1.65,"rsScore1Y":2.76,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":35,"rsRating3M":38,"rsRating6M":44,"rsRating1Y":32,"sectorRank":4,"industryRank":72},{"ticker":"MRTN","companyName":"Marten Transport, Ltd.","marketCap":1268142208,"close":15.57,"previousClose":15.6,"change":-0.03,"percentChange":-0.19,"volume":440457,"avgVolume":337750,"relativeVolume":1.3,"avgDollarVolume":5258767.4000000004,"fiftyDayAvg":16.76,"twoHundredDayAvg":17.39,"rsScore":-14.44,"rsScore3M":-7.7,"rsScore6M":-8.33,"rsScore1Y":2.76,"sector":"Industrials","industry":"Trucking","exchange":"NMS","rsRating":17,"rsRating3M":18,"rsRating6M":25,"rsRating1Y":32,"sectorRank":6,"industryRank":108},{"ticker":"HIMX","companyName":"Himax Technologies, Inc.","marketCap":1403500032,"close":8.02,"previousClose":7.72,"change":0.3,"percentChange":3.89,"volume":1848741,"avgVolume":1371267,"relativeVolume":1.35,"avgDollarVolume":10997561.9700000007,"fiftyDayAvg":6.19,"twoHundredDayAvg":6.15,"rsScore":36.33,"rsScore3M":-13.96,"rsScore6M":43.72,"rsScore1Y":-2.26,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":86,"rsRating3M":12,"rsRating6M":93,"rsRating1Y":19,"sectorRank":1,"industryRank":54},{"ticker":"DOLE","companyName":"Dole plc","marketCap":1304514688,"close":13.73,"previousClose":13.7,"change":0.03,"percentChange":0.22,"volume":387483,"avgVolume":503145,"relativeVolume":0.77,"avgDollarVolume":6908180.6200000001,"fiftyDayAvg":15.46,"twoHundredDayAvg":14.01,"rsScore":1.33,"rsScore3M":41.35,"rsScore6M":1.33,"rsScore1Y":7.49,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","rsRating":43,"rsRating3M":89,"rsRating6M":43,"rsRating1Y":42,"sectorRank":10,"industryRank":71},{"ticker":"CRCT","companyName":"Cricut, Inc.","marketCap":1248081664,"close":5.82,"previousClose":5.93,"change":-0.11,"percentChange":-1.85,"volume":231312,"avgVolume":349146,"relativeVolume":0.66,"avgDollarVolume":2032029.78,"fiftyDayAvg":5.97,"twoHundredDayAvg":5.93,"rsScore":3.18,"rsScore3M":19.01,"rsScore6M":-9.88,"rsScore1Y":-30.64,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","rsRating":47,"rsRating3M":65,"rsRating6M":22,"rsRating1Y":3,"sectorRank":1,"industryRank":1},{"ticker":"NSSC","companyName":"Napco Security Technologies, Inc.","marketCap":1310722816,"close":35.73,"previousClose":36.29,"change":-0.56,"percentChange":-1.54,"volume":198916,"avgVolume":407369,"relativeVolume":0.49,"avgDollarVolume":14555294.1799999997,"fiftyDayAvg":38.62,"twoHundredDayAvg":44.28,"rsScore":-12.34,"rsScore3M":14.12,"rsScore6M":54.51,"rsScore1Y":22.6,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NMS","rsRating":19,"rsRating3M":55,"rsRating6M":95,"rsRating1Y":71,"sectorRank":6,"industryRank":37},{"ticker":"BY","companyName":"Byline Bancorp, Inc.","marketCap":1294272384,"close":29.16,"previousClose":29.22,"change":-0.06,"percentChange":-0.21,"volume":98710,"avgVolume":151945,"relativeVolume":0.65,"avgDollarVolume":4430716.1799999997,"fiftyDayAvg":29.55,"twoHundredDayAvg":25.44,"rsScore":23.82,"rsScore3M":21.93,"rsScore6M":12.49,"rsScore1Y":19.54,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":78,"rsRating3M":70,"rsRating6M":68,"rsRating1Y":66,"sectorRank":4,"industryRank":31},{"ticker":"INMD","companyName":"InMode Ltd.","marketCap":1292422400,"close":16.95,"previousClose":17.08,"change":-0.13,"percentChange":-0.76,"volume":875094,"avgVolume":1109556,"relativeVolume":0.79,"avgDollarVolume":18806975.0500000007,"fiftyDayAvg":18.22,"twoHundredDayAvg":17.94,"rsScore":-7.85,"rsScore3M":-20.48,"rsScore6M":-28.1,"rsScore1Y":-30.9,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":25,"rsRating3M":8,"rsRating6M":7,"rsRating1Y":3,"sectorRank":3,"industryRank":44},{"ticker":"AHCO","companyName":"AdaptHealth Corp.","marketCap":1368424448,"close":10.17,"previousClose":10.28,"change":-0.11,"percentChange":-1.07,"volume":1416146,"avgVolume":1101319,"relativeVolume":1.29,"avgDollarVolume":11200414.3100000005,"fiftyDayAvg":10.12,"twoHundredDayAvg":10.36,"rsScore":7.35,"rsScore3M":16.07,"rsScore6M":4.16,"rsScore1Y":-34.49,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","rsRating":55,"rsRating3M":59,"rsRating6M":50,"rsRating1Y":2,"sectorRank":3,"industryRank":44},{"ticker":"NTLA","companyName":"Intellia Therapeutics, Inc.","marketCap":1232372992,"close":12.1,"previousClose":12.18,"change":-0.08,"percentChange":-0.66,"volume":1785172,"avgVolume":2582677,"relativeVolume":0.69,"avgDollarVolume":31250392.6900000013,"fiftyDayAvg":15.66,"twoHundredDayAvg":21.6,"rsScore":-49.12,"rsScore3M":-19.14,"rsScore6M":-21.77,"rsScore1Y":-14.12,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":1,"rsRating3M":9,"rsRating6M":11,"rsRating1Y":8,"sectorRank":3,"industryRank":18},{"ticker":"OLPX","companyName":"Olaplex Holdings, Inc.","marketCap":1186632192,"close":1.79,"previousClose":1.81,"change":-0.02,"percentChange":-1.1,"volume":1442723,"avgVolume":2261830,"relativeVolume":0.64,"avgDollarVolume":4048675.6099999999,"fiftyDayAvg":1.97,"twoHundredDayAvg":1.87,"rsScore":-11.32,"rsScore3M":27.28,"rsScore6M":-26.2,"rsScore1Y":-16.24,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":20,"rsRating3M":77,"rsRating6M":8,"rsRating1Y":7,"sectorRank":5,"industryRank":76},{"ticker":"ALEX","companyName":"Alexander & Baldwin, Inc.","marketCap":1268170240,"close":17.46,"previousClose":17.47,"change":-0.01,"percentChange":-0.06,"volume":498821,"avgVolume":319900,"relativeVolume":1.56,"avgDollarVolume":5585453.71,"fiftyDayAvg":19.03,"twoHundredDayAvg":17.94,"rsScore":0.19,"rsScore3M":19.33,"rsScore6M":-0.71,"rsScore1Y":9.48,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":40,"rsRating3M":65,"rsRating6M":37,"rsRating1Y":47,"sectorRank":12,"industryRank":27},{"ticker":"OXM","companyName":"Oxford Industries, Inc.","marketCap":1269425792,"close":80.85,"previousClose":81.03,"change":-0.18,"percentChange":-0.22,"volume":307116,"avgVolume":360256,"relativeVolume":0.85,"avgDollarVolume":29126697.0500000007,"fiftyDayAvg":78.57,"twoHundredDayAvg":93.5,"rsScore":-13.42,"rsScore3M":-11.72,"rsScore6M":0.79,"rsScore1Y":6.42,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":18,"rsRating3M":14,"rsRating6M":42,"rsRating1Y":39,"sectorRank":5,"industryRank":60},{"ticker":"NRP","companyName":"Natural Resource Partners L.P.","marketCap":1387380352,"close":106.32,"previousClose":104.33,"change":1.99,"percentChange":1.91,"volume":26745,"avgVolume":31951,"relativeVolume":0.84,"avgDollarVolume":3397030.3100000001,"fiftyDayAvg":103.03,"twoHundredDayAvg":94.14,"rsScore":17.23,"rsScore3M":13.23,"rsScore6M":22.98,"rsScore1Y":56.24,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","rsRating":71,"rsRating3M":53,"rsRating6M":83,"rsRating1Y":93,"sectorRank":13,"industryRank":24},{"ticker":"PRAX","companyName":"Praxis Precision Medicines, Inc.","marketCap":1445734144,"close":77.57,"previousClose":76.52,"change":1.05,"percentChange":1.37,"volume":197062,"avgVolume":337953,"relativeVolume":0.58,"avgDollarVolume":26215014.1099999994,"fiftyDayAvg":73.31,"twoHundredDayAvg":57.16,"rsScore":92.75,"rsScore3M":91.07,"rsScore6M":45.16,"rsScore1Y":6.2,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":96,"rsRating3M":97,"rsRating6M":93,"rsRating1Y":39,"sectorRank":3,"industryRank":18},{"ticker":"SPHR","companyName":"Sphere Entertainment Co.","marketCap":1354060544,"close":37.83,"previousClose":38.7,"change":-0.87,"percentChange":-2.25,"volume":578086,"avgVolume":853154,"relativeVolume":0.68,"avgDollarVolume":32274817.379999999,"fiftyDayAvg":41.76,"twoHundredDayAvg":41.8,"rsScore":-3.33,"rsScore3M":12.91,"rsScore6M":-4.49,"rsScore1Y":27.89,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":33,"rsRating3M":52,"rsRating6M":31,"rsRating1Y":78,"sectorRank":7,"industryRank":26},{"ticker":"ATEC","companyName":"Alphatec Holdings, Inc.","marketCap":1292924160,"close":9.12,"previousClose":9.35,"change":-0.23,"percentChange":-2.46,"volume":922476,"avgVolume":2079295,"relativeVolume":0.44,"avgDollarVolume":18963170.1600000001,"fiftyDayAvg":8.27,"twoHundredDayAvg":9.42,"rsScore":8.94,"rsScore3M":-53.76,"rsScore6M":-28.56,"rsScore1Y":10.97,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":58,"rsRating3M":1,"rsRating6M":6,"rsRating1Y":50,"sectorRank":3,"industryRank":44},{"ticker":"DAVE","companyName":"Dave Inc.","marketCap":1127527680,"close":88.73,"previousClose":87.84,"change":0.89,"percentChange":1.01,"volume":346534,"avgVolume":488827,"relativeVolume":0.71,"avgDollarVolume":43373621.3500000015,"fiftyDayAvg":67.76,"twoHundredDayAvg":45.7,"rsScore":301.67,"rsScore3M":206.33,"rsScore6M":281.42,"rsScore1Y":31.96,"sector":"Technology","industry":"Software - Application","exchange":"NGM","rsRating":99,"rsRating3M":99,"rsRating6M":100,"rsRating1Y":81,"sectorRank":1,"industryRank":14},{"ticker":"TBLA","companyName":"Taboola.com Ltd.","marketCap":1291038720,"close":3.84,"previousClose":3.84,"change":0.0,"percentChange":0.0,"volume":789212,"avgVolume":1101393,"relativeVolume":0.72,"avgDollarVolume":4229349.0300000003,"fiftyDayAvg":3.6,"twoHundredDayAvg":3.68,"rsScore":6.83,"rsScore3M":-15.42,"rsScore6M":-12.04,"rsScore1Y":35.08,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":54,"rsRating3M":11,"rsRating6M":20,"rsRating1Y":84,"sectorRank":7,"industryRank":57},{"ticker":"GSG","companyName":"iShares S&P GSCI Commodity-Indexed Trust","marketCap":930502592,"close":21.28,"previousClose":21.51,"change":-0.23,"percentChange":-1.07,"volume":112336,"avgVolume":271180,"relativeVolume":0.41,"avgDollarVolume":5770710.5899999999,"fiftyDayAvg":21.23,"twoHundredDayAvg":21.6,"rsScore":0.01,"rsScore3M":-1.84,"rsScore6M":4.42,"rsScore1Y":-2.45,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","rsRating":40,"rsRating3M":24,"rsRating6M":50,"rsRating1Y":19,"sectorRank":9,"industryRank":34},{"ticker":"TR","companyName":"Tootsie Roll Industries, Inc.","marketCap":1306809728,"close":31.76,"previousClose":31.81,"change":-0.05,"percentChange":-0.16,"volume":93314,"avgVolume":161625,"relativeVolume":0.58,"avgDollarVolume":5133210.04,"fiftyDayAvg":31.48,"twoHundredDayAvg":30.56,"rsScore":0.78,"rsScore3M":2.47,"rsScore6M":0.38,"rsScore1Y":-8.45,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"NYQ","rsRating":41,"rsRating3M":32,"rsRating6M":41,"rsRating1Y":13,"sectorRank":10,"industryRank":139},{"ticker":"CMRF","companyName":"CIM Real Estate Finance Trust, Inc.","marketCap":1324325120,"close":2.9,"previousClose":2.9,"change":0.0,"percentChange":0.0,"volume":10658,"avgVolume":4919,"relativeVolume":2.17,"avgDollarVolume":14265.1,"fiftyDayAvg":2.88,"twoHundredDayAvg":3.23,"rsScore":300.97,"rsScore3M":696.73,"rsScore6M":877.32,"rsScore1Y":76922.17,"sector":"Real Estate","industry":"REIT - Retail","exchange":"PNK","rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":100,"sectorRank":12,"industryRank":27},{"ticker":"JKS","companyName":"JinkoSolar Holding Co., Ltd.","marketCap":1244609664,"close":25.24,"previousClose":23.8,"change":1.44,"percentChange":6.05,"volume":908726,"avgVolume":1853675,"relativeVolume":0.49,"avgDollarVolume":46786756.5799999982,"fiftyDayAvg":23.94,"twoHundredDayAvg":23.18,"rsScore":16.22,"rsScore3M":-6.49,"rsScore6M":-26.82,"rsScore1Y":6.23,"sector":"Technology","industry":"Solar","exchange":"NYQ","rsRating":69,"rsRating3M":19,"rsRating6M":7,"rsRating1Y":39,"sectorRank":1,"industryRank":147},{"ticker":"ASAI","companyName":"Sendas Distribuidora S.A.","marketCap":1251329152,"close":4.64,"previousClose":4.61,"change":0.03,"percentChange":0.65,"volume":1582607,"avgVolume":797979,"relativeVolume":1.98,"avgDollarVolume":3702622.4500000002,"fiftyDayAvg":5.92,"twoHundredDayAvg":9.56,"rsScore":-51.05,"rsScore3M":-35.39,"rsScore6M":-26.69,"rsScore1Y":1.36,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","rsRating":1,"rsRating3M":3,"rsRating6M":8,"rsRating1Y":29,"sectorRank":10,"industryRank":49},{"ticker":"FSCO","companyName":"FS Credit Opportunities Corp.","marketCap":1348820864,"close":6.8,"previousClose":6.76,"change":0.04,"percentChange":0.59,"volume":566539,"avgVolume":742466,"relativeVolume":0.76,"avgDollarVolume":5048768.9400000004,"fiftyDayAvg":6.63,"twoHundredDayAvg":6.31,"rsScore":17.64,"rsScore3M":15.58,"rsScore6M":28.78,"rsScore1Y":30.59,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":71,"rsRating3M":58,"rsRating6M":87,"rsRating1Y":80,"sectorRank":4,"industryRank":72},{"ticker":"SFL","companyName":"SFL Corporation Ltd.","marketCap":1338090496,"close":9.99,"previousClose":9.74,"change":0.25,"percentChange":2.57,"volume":837158,"avgVolume":835154,"relativeVolume":1.0,"avgDollarVolume":8343188.2699999996,"fiftyDayAvg":10.6,"twoHundredDayAvg":12.2,"rsScore":-13.64,"rsScore3M":-3.98,"rsScore6M":25.71,"rsScore1Y":22.68,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":18,"rsRating3M":22,"rsRating6M":85,"rsRating1Y":71,"sectorRank":6,"industryRank":142},{"ticker":"MOMO","companyName":"Hello Group Inc.","marketCap":1271892864,"close":7.39,"previousClose":7.35,"change":0.04,"percentChange":0.54,"volume":738791,"avgVolume":1235050,"relativeVolume":0.6,"avgDollarVolume":9127019.3399999999,"fiftyDayAvg":6.98,"twoHundredDayAvg":6.48,"rsScore":16.9,"rsScore3M":17.62,"rsScore6M":-4.84,"rsScore1Y":-9.12,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":70,"rsRating3M":62,"rsRating6M":30,"rsRating1Y":12,"sectorRank":7,"industryRank":57},{"ticker":"CET","companyName":"Central Securities Corporation","marketCap":1297038592,"close":45.69,"previousClose":45.53,"change":0.16,"percentChange":0.35,"volume":36969,"avgVolume":29875,"relativeVolume":1.24,"avgDollarVolume":1364988.71,"fiftyDayAvg":47.01,"twoHundredDayAvg":44.06,"rsScore":7.36,"rsScore3M":15.59,"rsScore6M":18.14,"rsScore1Y":13.99,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":55,"rsRating3M":58,"rsRating6M":77,"rsRating1Y":56,"sectorRank":4,"industryRank":72},{"ticker":"ARVN","companyName":"Arvinas, Inc.","marketCap":1236835840,"close":18.0,"previousClose":18.48,"change":-0.48,"percentChange":-2.6,"volume":643612,"avgVolume":729851,"relativeVolume":0.88,"avgDollarVolume":13137318.0,"fiftyDayAvg":24.84,"twoHundredDayAvg":28.87,"rsScore":-37.79,"rsScore3M":-13.91,"rsScore6M":-21.88,"rsScore1Y":51.71,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":3,"rsRating3M":12,"rsRating6M":10,"rsRating1Y":92,"sectorRank":3,"industryRank":18},{"ticker":"IMAX","companyName":"IMAX Corporation","marketCap":1285455360,"close":24.4,"previousClose":24.52,"change":-0.12,"percentChange":-0.49,"volume":355328,"avgVolume":637835,"relativeVolume":0.56,"avgDollarVolume":15563173.7599999998,"fiftyDayAvg":23.92,"twoHundredDayAvg":19.5,"rsScore":42.08,"rsScore3M":18.55,"rsScore6M":6.74,"rsScore1Y":-13.7,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":89,"rsRating3M":64,"rsRating6M":56,"rsRating1Y":9,"sectorRank":7,"industryRank":26},{"ticker":"OLO","companyName":"Olo Inc.","marketCap":1235708544,"close":7.55,"previousClose":7.83,"change":-0.28,"percentChange":-3.58,"volume":873768,"avgVolume":1339856,"relativeVolume":0.65,"avgDollarVolume":10115913.0600000005,"fiftyDayAvg":6.32,"twoHundredDayAvg":5.25,"rsScore":51.92,"rsScore3M":-0.17,"rsScore6M":-24.69,"rsScore1Y":-10.08,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":92,"rsRating3M":27,"rsRating6M":9,"rsRating1Y":11,"sectorRank":1,"industryRank":14},{"ticker":"CWH","companyName":"Camping World Holdings, Inc.","marketCap":1246405760,"close":20.73,"previousClose":21.31,"change":-0.58,"percentChange":-2.72,"volume":972595,"avgVolume":1498611,"relativeVolume":0.65,"avgDollarVolume":31066205.3399999999,"fiftyDayAvg":22.95,"twoHundredDayAvg":22.16,"rsScore":-10.38,"rsScore3M":18.89,"rsScore6M":-29.11,"rsScore1Y":30.26,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":21,"rsRating3M":64,"rsRating6M":6,"rsRating1Y":80,"sectorRank":5,"industryRank":19},{"ticker":"DSP","companyName":"Viant Technology Inc.","marketCap":1209897088,"close":19.25,"previousClose":19.53,"change":-0.28,"percentChange":-1.43,"volume":189999,"avgVolume":176401,"relativeVolume":1.08,"avgDollarVolume":3395719.25,"fiftyDayAvg":15.9,"twoHundredDayAvg":11.54,"rsScore":101.64,"rsScore3M":42.3,"rsScore6M":40.2,"rsScore1Y":61.54,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":97,"rsRating3M":89,"rsRating6M":92,"rsRating1Y":94,"sectorRank":1,"industryRank":14},{"ticker":"BLX","companyName":"Banco Latinoamericano de Comercio Exterior, S. A.","marketCap":1295704832,"close":35.46,"previousClose":36.06,"change":-0.6,"percentChange":-1.66,"volume":127571,"avgVolume":119567,"relativeVolume":1.07,"avgDollarVolume":4239845.71,"fiftyDayAvg":33.99,"twoHundredDayAvg":31.26,"rsScore":25.97,"rsScore3M":27.52,"rsScore6M":22.25,"rsScore1Y":32.6,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":80,"rsRating3M":78,"rsRating6M":82,"rsRating1Y":82,"sectorRank":4,"industryRank":31},{"ticker":"BLND","companyName":"Blend Labs, Inc.","marketCap":1128651264,"close":4.41,"previousClose":4.4,"change":0.01,"percentChange":0.23,"volume":3004673,"avgVolume":2485540,"relativeVolume":1.21,"avgDollarVolume":10961231.0199999996,"fiftyDayAvg":4.41,"twoHundredDayAvg":3.37,"rsScore":47.83,"rsScore3M":90.21,"rsScore6M":27.66,"rsScore1Y":113.73,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":91,"rsRating3M":97,"rsRating6M":86,"rsRating1Y":98,"sectorRank":1,"industryRank":14},{"ticker":"LILA","companyName":"Liberty Latin America Ltd.","marketCap":1205511936,"close":6.16,"previousClose":6.26,"change":-0.1,"percentChange":-1.6,"volume":602291,"avgVolume":328343,"relativeVolume":1.83,"avgDollarVolume":2022592.8300000001,"fiftyDayAvg":8.03,"twoHundredDayAvg":8.55,"rsScore":-25.77,"rsScore3M":19.45,"rsScore6M":23.53,"rsScore1Y":-10.04,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":8,"rsRating3M":65,"rsRating6M":83,"rsRating1Y":11,"sectorRank":7,"industryRank":74},{"ticker":"BMBL","companyName":"Bumble Inc.","marketCap":1232644864,"close":7.88,"previousClose":7.75,"change":0.13,"percentChange":1.68,"volume":1405600,"avgVolume":2410495,"relativeVolume":0.58,"avgDollarVolume":18994700.879999999,"fiftyDayAvg":7.87,"twoHundredDayAvg":8.89,"rsScore":-9.68,"rsScore3M":-47.25,"rsScore6M":-25.29,"rsScore1Y":-11.46,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":23,"rsRating3M":1,"rsRating6M":8,"rsRating1Y":10,"sectorRank":1,"industryRank":14},{"ticker":"QQQX","companyName":"Nuveen Nasdaq 100 Dynamic Overwrite Fund","marketCap":1311487872,"close":26.86,"previousClose":26.41,"change":0.45,"percentChange":1.7,"volume":117357,"avgVolume":98708,"relativeVolume":1.19,"avgDollarVolume":2651296.9399999999,"fiftyDayAvg":26.01,"twoHundredDayAvg":24.68,"rsScore":15.97,"rsScore3M":10.75,"rsScore6M":9.32,"rsScore1Y":6.59,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":69,"rsRating3M":47,"rsRating6M":62,"rsRating1Y":40,"sectorRank":4,"industryRank":72},{"ticker":"GABC","companyName":"German American Bancorp, Inc.","marketCap":1208500352,"close":40.72,"previousClose":41.21,"change":-0.49,"percentChange":-1.19,"volume":83479,"avgVolume":82646,"relativeVolume":1.01,"avgDollarVolume":3365345.2200000002,"fiftyDayAvg":43.23,"twoHundredDayAvg":37.37,"rsScore":17.31,"rsScore3M":22.28,"rsScore6M":11.18,"rsScore1Y":12.37,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":71,"rsRating3M":70,"rsRating6M":66,"rsRating1Y":53,"sectorRank":4,"industryRank":31},{"ticker":"LUNR","companyName":"Intuitive Machines, Inc.","marketCap":1350246528,"close":14.58,"previousClose":13.57,"change":1.01,"percentChange":7.44,"volume":26452472,"avgVolume":15770761,"relativeVolume":1.68,"avgDollarVolume":229937694.1800000072,"fiftyDayAvg":10.89,"twoHundredDayAvg":6.62,"rsScore":214.32,"rsScore3M":110.9,"rsScore6M":-23.94,"rsScore1Y":-56.84,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NGM","rsRating":99,"rsRating3M":98,"rsRating6M":9,"rsRating1Y":0,"sectorRank":6,"industryRank":12},{"ticker":"BST","companyName":"BlackRock Science and Technology Trust","marketCap":1277348864,"close":36.79,"previousClose":36.46,"change":0.33,"percentChange":0.91,"volume":173932,"avgVolume":121761,"relativeVolume":1.43,"avgDollarVolume":4479587.2999999998,"fiftyDayAvg":36.8,"twoHundredDayAvg":36.06,"rsScore":8.25,"rsScore3M":4.32,"rsScore6M":13.22,"rsScore1Y":16.32,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":56,"rsRating3M":34,"rsRating6M":70,"rsRating1Y":61,"sectorRank":4,"industryRank":72},{"ticker":"XPRO","companyName":"Expro Group Holdings N.V.","marketCap":1386440960,"close":11.8,"previousClose":11.45,"change":0.35,"percentChange":3.06,"volume":1145821,"avgVolume":1314167,"relativeVolume":0.87,"avgDollarVolume":15507170.8499999996,"fiftyDayAvg":13.64,"twoHundredDayAvg":18.55,"rsScore":-35.28,"rsScore3M":-13.76,"rsScore6M":26.21,"rsScore1Y":-14.91,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":3,"rsRating3M":12,"rsRating6M":85,"rsRating1Y":8,"sectorRank":13,"industryRank":55},{"ticker":"MYGN","companyName":"Myriad Genetics, Inc.","marketCap":1242630400,"close":13.65,"previousClose":13.36,"change":0.29,"percentChange":2.17,"volume":1168966,"avgVolume":915543,"relativeVolume":1.28,"avgDollarVolume":12497161.5999999996,"fiftyDayAvg":17.86,"twoHundredDayAvg":22.71,"rsScore":-41.83,"rsScore3M":25.8,"rsScore6M":21.4,"rsScore1Y":10.81,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":2,"rsRating3M":75,"rsRating6M":81,"rsRating1Y":50,"sectorRank":3,"industryRank":58},{"ticker":"TNK","companyName":"Teekay Tankers Ltd.","marketCap":1342987776,"close":39.09,"previousClose":37.51,"change":1.58,"percentChange":4.21,"volume":320991,"avgVolume":375366,"relativeVolume":0.86,"avgDollarVolume":14673057.0,"fiftyDayAvg":44.92,"twoHundredDayAvg":57.16,"rsScore":-31.96,"rsScore3M":4.88,"rsScore6M":52.63,"rsScore1Y":42.2,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":4,"rsRating3M":35,"rsRating6M":95,"rsRating1Y":88,"sectorRank":13,"industryRank":84},{"ticker":"NMM","companyName":"Navios Maritime Partners L.P.","marketCap":1323137152,"close":44.39,"previousClose":42.56,"change":1.83,"percentChange":4.3,"volume":116369,"avgVolume":192632,"relativeVolume":0.6,"avgDollarVolume":8550934.3599999994,"fiftyDayAvg":51.6,"twoHundredDayAvg":49.68,"rsScore":-1.91,"rsScore3M":74.91,"rsScore6M":72.78,"rsScore1Y":21.31,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":35,"rsRating3M":96,"rsRating6M":97,"rsRating1Y":69,"sectorRank":6,"industryRank":142},{"ticker":"IMKTA","companyName":"Ingles Markets, Incorporated","marketCap":1227038208,"close":64.6,"previousClose":66.34,"change":-1.74,"percentChange":-2.62,"volume":140681,"avgVolume":159040,"relativeVolume":0.88,"avgDollarVolume":10273983.7599999998,"fiftyDayAvg":68.17,"twoHundredDayAvg":71.56,"rsScore":-12.86,"rsScore3M":-1.6,"rsScore6M":-11.38,"rsScore1Y":2.73,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","rsRating":19,"rsRating3M":25,"rsRating6M":20,"rsRating1Y":32,"sectorRank":10,"industryRank":49},{"ticker":"COHU","companyName":"Cohu, Inc.","marketCap":1227804928,"close":26.34,"previousClose":25.28,"change":1.06,"percentChange":4.19,"volume":264166,"avgVolume":307041,"relativeVolume":0.86,"avgDollarVolume":8087459.9900000002,"fiftyDayAvg":26.33,"twoHundredDayAvg":28.67,"rsScore":-7.62,"rsScore3M":-25.77,"rsScore6M":-5.27,"rsScore1Y":0.5,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":26,"rsRating3M":6,"rsRating6M":29,"rsRating1Y":27,"sectorRank":1,"industryRank":109},{"ticker":"EIG","companyName":"Employers Holdings, Inc.","marketCap":1252611968,"close":50.68,"previousClose":50.81,"change":-0.13,"percentChange":-0.26,"volume":116157,"avgVolume":120672,"relativeVolume":0.96,"avgDollarVolume":6115657.0,"fiftyDayAvg":51.18,"twoHundredDayAvg":46.28,"rsScore":16.06,"rsScore3M":13.53,"rsScore6M":4.11,"rsScore1Y":-2.29,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","rsRating":69,"rsRating3M":53,"rsRating6M":50,"rsRating1Y":19,"sectorRank":4,"industryRank":51},{"ticker":"RES","companyName":"RPC, Inc.","marketCap":1227490176,"close":5.71,"previousClose":5.63,"change":0.08,"percentChange":1.42,"volume":1373125,"avgVolume":1675001,"relativeVolume":0.82,"avgDollarVolume":9564255.7699999996,"fiftyDayAvg":6.14,"twoHundredDayAvg":6.6,"rsScore":-13.7,"rsScore3M":-5.29,"rsScore6M":-15.04,"rsScore1Y":-8.15,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":17,"rsRating3M":20,"rsRating6M":16,"rsRating1Y":13,"sectorRank":13,"industryRank":55},{"ticker":"DAWN","companyName":"Day One Biopharmaceuticals, Inc.","marketCap":1279735680,"close":12.69,"previousClose":12.79,"change":-0.1,"percentChange":-0.78,"volume":683252,"avgVolume":1114319,"relativeVolume":0.61,"avgDollarVolume":14140707.6400000006,"fiftyDayAvg":14.08,"twoHundredDayAvg":14.37,"rsScore":-11.77,"rsScore3M":2.59,"rsScore6M":-4.5,"rsScore1Y":1.2,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":20,"rsRating3M":32,"rsRating6M":31,"rsRating1Y":29,"sectorRank":3,"industryRank":18},{"ticker":"XCH","companyName":"XCHG Limited","marketCap":121281056,"close":2.04,"previousClose":2.09,"change":-0.05,"percentChange":-2.39,"volume":624697,"avgVolume":375577,"relativeVolume":1.66,"avgDollarVolume":766177.0699999999,"fiftyDayAvg":17.91,"twoHundredDayAvg":16.01,"rsScore":-76.31,"rsScore3M":59.65,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NGM","rsRating":0,"rsRating3M":94,"rsRating6M":39,"rsRating1Y":25,"sectorRank":6,"industryRank":17},{"ticker":"SGML","companyName":"Sigma Lithium Corporation","marketCap":1253542144,"close":11.17,"previousClose":11.01,"change":0.16,"percentChange":1.45,"volume":360724,"avgVolume":797074,"relativeVolume":0.45,"avgDollarVolume":8903316.6400000006,"fiftyDayAvg":13.27,"twoHundredDayAvg":12.98,"rsScore":-18.14,"rsScore3M":-23.38,"rsScore6M":-36.45,"rsScore1Y":-0.46,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","rsRating":13,"rsRating3M":7,"rsRating6M":4,"rsRating1Y":22,"sectorRank":11,"industryRank":9},{"ticker":"RC","companyName":"Ready Capital Corporation","marketCap":1231836032,"close":7.27,"previousClose":7.26,"change":0.01,"percentChange":0.14,"volume":2091423,"avgVolume":1711446,"relativeVolume":1.22,"avgDollarVolume":12442212.3900000006,"fiftyDayAvg":7.18,"twoHundredDayAvg":8.16,"rsScore":-9.62,"rsScore3M":-8.99,"rsScore6M":-10.04,"rsScore1Y":10.52,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":23,"rsRating3M":16,"rsRating6M":22,"rsRating1Y":49,"sectorRank":12,"industryRank":115},{"ticker":"AMWD","companyName":"American Woodmark Corporation","marketCap":1215618560,"close":80.75,"previousClose":80.2,"change":0.55,"percentChange":0.69,"volume":129555,"avgVolume":158533,"relativeVolume":0.82,"avgDollarVolume":12801539.75,"fiftyDayAvg":92.7,"twoHundredDayAvg":91.42,"rsScore":-9.97,"rsScore3M":10.48,"rsScore6M":-9.51,"rsScore1Y":50.66,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","rsRating":22,"rsRating3M":46,"rsRating6M":23,"rsRating1Y":91,"sectorRank":5,"industryRank":104},{"ticker":"BLFS","companyName":"BioLife Solutions, Inc.","marketCap":1223694336,"close":26.38,"previousClose":27.39,"change":-1.01,"percentChange":-3.69,"volume":460422,"avgVolume":394462,"relativeVolume":1.17,"avgDollarVolume":10405907.2300000004,"fiftyDayAvg":24.86,"twoHundredDayAvg":22.17,"rsScore":30.62,"rsScore3M":41.74,"rsScore6M":24.79,"rsScore1Y":-5.77,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NCM","rsRating":83,"rsRating3M":89,"rsRating6M":84,"rsRating1Y":15,"sectorRank":3,"industryRank":81},{"ticker":"ESTA","companyName":"Establishment Labs Holdings Inc.","marketCap":1212098048,"close":42.14,"previousClose":40.01,"change":2.13,"percentChange":5.32,"volume":264605,"avgVolume":518803,"relativeVolume":0.51,"avgDollarVolume":21862358.1000000015,"fiftyDayAvg":43.57,"twoHundredDayAvg":46.21,"rsScore":12.6,"rsScore3M":1.27,"rsScore6M":4.3,"rsScore1Y":-57.48,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","rsRating":64,"rsRating3M":30,"rsRating6M":50,"rsRating1Y":0,"sectorRank":3,"industryRank":44},{"ticker":"CNNE","companyName":"Cannae Holdings, Inc.","marketCap":1248520064,"close":19.9,"previousClose":19.99,"change":-0.09,"percentChange":-0.45,"volume":319931,"avgVolume":360543,"relativeVolume":0.89,"avgDollarVolume":7174805.5599999996,"fiftyDayAvg":20.27,"twoHundredDayAvg":19.74,"rsScore":3.37,"rsScore3M":0.45,"rsScore6M":-12.06,"rsScore1Y":2.76,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":47,"rsRating3M":29,"rsRating6M":20,"rsRating1Y":32,"sectorRank":5,"industryRank":64},{"ticker":"MFIC","companyName":"MidCap Financial Investment Corporation","marketCap":1256656000,"close":13.4,"previousClose":13.42,"change":-0.02,"percentChange":-0.15,"volume":317887,"avgVolume":384867,"relativeVolume":0.83,"avgDollarVolume":5157217.6500000004,"fiftyDayAvg":13.62,"twoHundredDayAvg":14.38,"rsScore":2.23,"rsScore3M":1.13,"rsScore6M":15.14,"rsScore1Y":19.31,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":45,"rsRating3M":30,"rsRating6M":73,"rsRating1Y":66,"sectorRank":4,"industryRank":72},{"ticker":"FOXF","companyName":"Fox Factory Holding Corp.","marketCap":1210902784,"close":29.05,"previousClose":29.87,"change":-0.82,"percentChange":-2.75,"volume":604894,"avgVolume":708522,"relativeVolume":0.85,"avgDollarVolume":20582563.5599999987,"fiftyDayAvg":34.19,"twoHundredDayAvg":41.95,"rsScore":-39.32,"rsScore3M":-23.86,"rsScore6M":-27.4,"rsScore1Y":-32.64,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","rsRating":2,"rsRating3M":6,"rsRating6M":7,"rsRating1Y":3,"sectorRank":5,"industryRank":105},{"ticker":"EOS","companyName":"Eaton Vance Enhanced Equity Income Fund II","marketCap":1269500672,"close":24.27,"previousClose":23.66,"change":0.61,"percentChange":2.59,"volume":314927,"avgVolume":103195,"relativeVolume":3.05,"avgDollarVolume":2504542.7000000002,"fiftyDayAvg":23.03,"twoHundredDayAvg":21.46,"rsScore":22.3,"rsScore3M":14.99,"rsScore6M":20.75,"rsScore1Y":14.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":76,"rsRating3M":56,"rsRating6M":80,"rsRating1Y":58,"sectorRank":4,"industryRank":72},{"ticker":"NVEE","companyName":"NV5 Global, Inc.","marketCap":1225901824,"close":18.84,"previousClose":19.03,"change":-0.19,"percentChange":-1.0,"volume":403006,"avgVolume":417941,"relativeVolume":0.96,"avgDollarVolume":7874008.5,"fiftyDayAvg":22.14,"twoHundredDayAvg":23.25,"rsScore":-21.85,"rsScore3M":-6.12,"rsScore6M":-10.28,"rsScore1Y":5.33,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","rsRating":10,"rsRating3M":19,"rsRating6M":22,"rsRating1Y":37,"sectorRank":6,"industryRank":22},{"ticker":"GEL","companyName":"Genesis Energy, L.P.","marketCap":1234437120,"close":10.08,"previousClose":10.0,"change":0.08,"percentChange":0.8,"volume":367650,"avgVolume":464590,"relativeVolume":0.79,"avgDollarVolume":4683067.1600000001,"fiftyDayAvg":11.76,"twoHundredDayAvg":12.64,"rsScore":-17.43,"rsScore3M":11.28,"rsScore6M":37.38,"rsScore1Y":24.71,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":14,"rsRating3M":48,"rsRating6M":91,"rsRating1Y":74,"sectorRank":13,"industryRank":84},{"ticker":"OCSL","companyName":"Oaktree Specialty Lending Corporation","marketCap":1232856960,"close":14.99,"previousClose":15.18,"change":-0.19,"percentChange":-1.25,"volume":1864186,"avgVolume":748429,"relativeVolume":2.49,"avgDollarVolume":11218950.5399999991,"fiftyDayAvg":16.07,"twoHundredDayAvg":17.7,"rsScore":-10.03,"rsScore3M":-11.78,"rsScore6M":1.55,"rsScore1Y":10.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":22,"rsRating3M":14,"rsRating6M":44,"rsRating1Y":50,"sectorRank":4,"industryRank":72},{"ticker":"STAA","companyName":"STAAR Surgical Company","marketCap":1190998528,"close":24.17,"previousClose":24.82,"change":-0.65,"percentChange":-2.62,"volume":623558,"avgVolume":687524,"relativeVolume":0.91,"avgDollarVolume":16617455.1300000008,"fiftyDayAvg":28.24,"twoHundredDayAvg":36.98,"rsScore":-29.52,"rsScore3M":-17.57,"rsScore6M":10.92,"rsScore1Y":-32.51,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","rsRating":6,"rsRating3M":10,"rsRating6M":66,"rsRating1Y":3,"sectorRank":3,"industryRank":81},{"ticker":"SBH","companyName":"Sally Beauty Holdings, Inc.","marketCap":1165106688,"close":11.37,"previousClose":11.55,"change":-0.18,"percentChange":-1.56,"volume":1725916,"avgVolume":1529387,"relativeVolume":1.13,"avgDollarVolume":17389130.0100000016,"fiftyDayAvg":12.96,"twoHundredDayAvg":11.93,"rsScore":-7.18,"rsScore3M":24.89,"rsScore6M":-6.23,"rsScore1Y":25.44,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":26,"rsRating3M":74,"rsRating6M":28,"rsRating1Y":74,"sectorRank":5,"industryRank":76},{"ticker":"GB","companyName":"Global Blue Group Holding AG","marketCap":1289168000,"close":6.45,"previousClose":6.21,"change":0.24,"percentChange":3.86,"volume":23828,"avgVolume":47511,"relativeVolume":0.5,"avgDollarVolume":306445.94,"fiftyDayAvg":5.68,"twoHundredDayAvg":5.19,"rsScore":28.35,"rsScore3M":0.98,"rsScore6M":4.61,"rsScore1Y":-14.84,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":82,"rsRating3M":30,"rsRating6M":51,"rsRating1Y":8,"sectorRank":1,"industryRank":16},{"ticker":"AMRC","companyName":"Ameresco, Inc.","marketCap":1198317952,"close":22.85,"previousClose":22.35,"change":0.5,"percentChange":2.24,"volume":243700,"avgVolume":358370,"relativeVolume":0.68,"avgDollarVolume":8188754.6399999997,"fiftyDayAvg":28.59,"twoHundredDayAvg":28.69,"rsScore":-23.28,"rsScore3M":27.8,"rsScore6M":10.16,"rsScore1Y":-30.36,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":9,"rsRating3M":78,"rsRating6M":64,"rsRating1Y":3,"sectorRank":6,"industryRank":22},{"ticker":"IDT","companyName":"IDT Corporation","marketCap":1188479872,"close":47.07,"previousClose":48.03,"change":-0.96,"percentChange":-2.0,"volume":114886,"avgVolume":111487,"relativeVolume":1.03,"avgDollarVolume":5247693.0599999996,"fiftyDayAvg":49.22,"twoHundredDayAvg":40.5,"rsScore":28.41,"rsScore3M":22.1,"rsScore6M":17.72,"rsScore1Y":31.96,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":82,"rsRating3M":70,"rsRating6M":76,"rsRating1Y":81,"sectorRank":7,"industryRank":74},{"ticker":"RCKT","companyName":"Rocket Pharmaceuticals, Inc.","marketCap":1215431936,"close":11.43,"previousClose":11.56,"change":-0.13,"percentChange":-1.12,"volume":1027370,"avgVolume":1058029,"relativeVolume":0.97,"avgDollarVolume":12093271.7899999991,"fiftyDayAvg":15.16,"twoHundredDayAvg":20.29,"rsScore":-48.29,"rsScore3M":-21.8,"rsScore6M":-0.82,"rsScore1Y":51.54,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":1,"rsRating3M":7,"rsRating6M":37,"rsRating1Y":92,"sectorRank":3,"industryRank":18},{"ticker":"PGNY","companyName":"Progyny, Inc.","marketCap":1233871232,"close":14.49,"previousClose":14.34,"change":0.15,"percentChange":1.05,"volume":1462882,"avgVolume":1737320,"relativeVolume":0.84,"avgDollarVolume":25173766.3999999985,"fiftyDayAvg":15.37,"twoHundredDayAvg":24.4,"rsScore":-39.29,"rsScore3M":-46.57,"rsScore6M":-27.32,"rsScore1Y":13.15,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":2,"rsRating3M":1,"rsRating6M":7,"rsRating1Y":55,"sectorRank":3,"industryRank":25},{"ticker":"ULH","companyName":"Universal Logistics Holdings, Inc.","marketCap":1199038976,"close":45.56,"previousClose":46.23,"change":-0.67,"percentChange":-1.45,"volume":25087,"avgVolume":46829,"relativeVolume":0.54,"avgDollarVolume":2133529.2999999998,"fiftyDayAvg":47.05,"twoHundredDayAvg":42.24,"rsScore":23.38,"rsScore3M":30.54,"rsScore6M":34.8,"rsScore1Y":1.61,"sector":"Industrials","industry":"Trucking","exchange":"NMS","rsRating":77,"rsRating3M":81,"rsRating6M":90,"rsRating1Y":30,"sectorRank":6,"industryRank":108},{"ticker":"BHLB","companyName":"Berkshire Hills Bancorp, Inc.","marketCap":1229105024,"close":28.6,"previousClose":28.58,"change":0.02,"percentChange":0.07,"volume":346334,"avgVolume":328887,"relativeVolume":1.05,"avgDollarVolume":9406168.3300000001,"fiftyDayAvg":29.31,"twoHundredDayAvg":25.31,"rsScore":19.63,"rsScore3M":23.13,"rsScore6M":0.23,"rsScore1Y":12.92,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":73,"rsRating3M":71,"rsRating6M":41,"rsRating1Y":54,"sectorRank":4,"industryRank":31},{"ticker":"ARI","companyName":"Apollo Commercial Real Estate Finance, Inc.","marketCap":1240811520,"close":8.98,"previousClose":9.04,"change":-0.06,"percentChange":-0.66,"volume":1243223,"avgVolume":1302382,"relativeVolume":0.95,"avgDollarVolume":11695389.7599999998,"fiftyDayAvg":9.03,"twoHundredDayAvg":9.96,"rsScore":-7.68,"rsScore3M":-3.27,"rsScore6M":-3.54,"rsScore1Y":29.08,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":26,"rsRating3M":23,"rsRating6M":32,"rsRating1Y":79,"sectorRank":12,"industryRank":115},{"ticker":"SUPV","companyName":"Grupo Supervielle S.A.","marketCap":1554777728,"close":15.49,"previousClose":15.41,"change":0.08,"percentChange":0.52,"volume":1265743,"avgVolume":1265730,"relativeVolume":1.0,"avgDollarVolume":19606157.4100000001,"fiftyDayAvg":10.63,"twoHundredDayAvg":7.62,"rsScore":156.63,"rsScore3M":83.98,"rsScore6M":83.52,"rsScore1Y":87.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":98,"rsRating3M":97,"rsRating6M":97,"rsRating1Y":97,"sectorRank":4,"industryRank":31},{"ticker":"CCB","companyName":"Coastal Financial Corporation","marketCap":1223800832,"close":82.0,"previousClose":80.72,"change":1.28,"percentChange":1.59,"volume":83633,"avgVolume":93812,"relativeVolume":0.89,"avgDollarVolume":7692584.0,"fiftyDayAvg":70.76,"twoHundredDayAvg":51.9,"rsScore":82.17,"rsScore3M":21.63,"rsScore6M":9.01,"rsScore1Y":7.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":96,"rsRating3M":69,"rsRating6M":61,"rsRating1Y":43,"sectorRank":4,"industryRank":31},{"ticker":"DEA","companyName":"Easterly Government Properties, Inc.","marketCap":1176554880,"close":11.04,"previousClose":11.17,"change":-0.13,"percentChange":-1.16,"volume":2123712,"avgVolume":1225006,"relativeVolume":1.73,"avgDollarVolume":13524066.1899999995,"fiftyDayAvg":12.79,"twoHundredDayAvg":12.6,"rsScore":-10.82,"rsScore3M":18.24,"rsScore6M":4.0,"rsScore1Y":10.13,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":21,"rsRating3M":63,"rsRating6M":50,"rsRating1Y":48,"sectorRank":12,"industryRank":73},{"ticker":"NX","companyName":"Quanex Building Products Corporation","marketCap":1183425536,"close":25.04,"previousClose":25.1,"change":-0.06,"percentChange":-0.24,"volume":468232,"avgVolume":472329,"relativeVolume":0.99,"avgDollarVolume":11827118.5899999999,"fiftyDayAvg":29.35,"twoHundredDayAvg":30.7,"rsScore":-15.2,"rsScore3M":-8.42,"rsScore6M":-10.13,"rsScore1Y":26.0,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":16,"rsRating3M":17,"rsRating6M":22,"rsRating1Y":75,"sectorRank":6,"industryRank":80},{"ticker":"CGAU","companyName":"Centerra Gold Inc.","marketCap":1198190080,"close":5.67,"previousClose":5.69,"change":-0.02,"percentChange":-0.35,"volume":656708,"avgVolume":989593,"relativeVolume":0.66,"avgDollarVolume":5610992.3899999997,"fiftyDayAvg":6.42,"twoHundredDayAvg":6.58,"rsScore":-13.91,"rsScore3M":25.58,"rsScore6M":21.13,"rsScore1Y":10.53,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":17,"rsRating3M":75,"rsRating6M":81,"rsRating1Y":49,"sectorRank":11,"industryRank":96},{"ticker":"EVH","companyName":"Evolent Health, Inc.","marketCap":1302094336,"close":11.32,"previousClose":11.41,"change":-0.09,"percentChange":-0.79,"volume":1581762,"avgVolume":2638935,"relativeVolume":0.6,"avgDollarVolume":29872743.3900000006,"fiftyDayAvg":16.94,"twoHundredDayAvg":24.05,"rsScore":-58.66,"rsScore3M":15.74,"rsScore6M":-30.66,"rsScore1Y":13.79,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","rsRating":0,"rsRating3M":58,"rsRating6M":5,"rsRating1Y":56,"sectorRank":3,"industryRank":25},{"ticker":"QNST","companyName":"QuinStreet, Inc.","marketCap":1208529152,"close":21.48,"previousClose":21.44,"change":0.04,"percentChange":0.19,"volume":310208,"avgVolume":455135,"relativeVolume":0.68,"avgDollarVolume":9776299.5899999999,"fiftyDayAvg":21.12,"twoHundredDayAvg":18.56,"rsScore":29.52,"rsScore3M":48.68,"rsScore6M":33.52,"rsScore1Y":24.2,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","rsRating":83,"rsRating3M":92,"rsRating6M":89,"rsRating1Y":73,"sectorRank":7,"industryRank":35},{"ticker":"HROW","companyName":"Harrow, Inc.","marketCap":1211255936,"close":34.01,"previousClose":34.22,"change":-0.21,"percentChange":-0.61,"volume":219131,"avgVolume":534853,"relativeVolume":0.41,"avgDollarVolume":18190349.629999999,"fiftyDayAvg":44.72,"twoHundredDayAvg":29.51,"rsScore":80.89,"rsScore3M":207.95,"rsScore6M":63.03,"rsScore1Y":-32.43,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":96,"rsRating3M":99,"rsRating6M":96,"rsRating1Y":3,"sectorRank":3,"industryRank":61},{"ticker":"PL","companyName":"Planet Labs PBC","marketCap":1192770176,"close":4.02,"previousClose":4.04,"change":-0.02,"percentChange":-0.5,"volume":2980237,"avgVolume":3755609,"relativeVolume":0.79,"avgDollarVolume":15097548.1099999994,"fiftyDayAvg":3.12,"twoHundredDayAvg":2.36,"rsScore":83.23,"rsScore3M":-3.7,"rsScore6M":-27.65,"rsScore1Y":-22.31,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":96,"rsRating3M":22,"rsRating6M":7,"rsRating1Y":5,"sectorRank":6,"industryRank":12},{"ticker":"DXPE","companyName":"DXP Enterprises, Inc.","marketCap":1253865600,"close":79.89,"previousClose":78.88,"change":1.01,"percentChange":1.28,"volume":194730,"avgVolume":158561,"relativeVolume":1.23,"avgDollarVolume":12667438.1899999995,"fiftyDayAvg":65.77,"twoHundredDayAvg":54.27,"rsScore":74.49,"rsScore3M":26.49,"rsScore6M":13.97,"rsScore1Y":7.8,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","rsRating":95,"rsRating3M":76,"rsRating6M":71,"rsRating1Y":43,"sectorRank":6,"industryRank":91},{"ticker":"AGLY","companyName":"Atlantis Glory Inc.","marketCap":1238138496,"close":2.05,"previousClose":2.05,"change":0.0,"percentChange":0.0,"volume":10,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":2.05,"twoHundredDayAvg":2.05,"rsScore":0.0,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Shell Companies","exchange":"PNK","rsRating":40,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":4,"industryRank":90},{"ticker":"TWO","companyName":"Two Harbors Investment Corp.","marketCap":1214777984,"close":11.72,"previousClose":11.87,"change":-0.15,"percentChange":-1.26,"volume":1154577,"avgVolume":1280551,"relativeVolume":0.9,"avgDollarVolume":15008058.0600000005,"fiftyDayAvg":12.01,"twoHundredDayAvg":12.86,"rsScore":-6.27,"rsScore3M":11.77,"rsScore6M":7.44,"rsScore1Y":9.73,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":28,"rsRating3M":49,"rsRating6M":58,"rsRating1Y":47,"sectorRank":12,"industryRank":115},{"ticker":"OUTKY","companyName":"Outokumpu Oyj","marketCap":1254109056,"close":1.48,"previousClose":1.46,"change":0.02,"percentChange":1.37,"volume":2000,"avgVolume":662,"relativeVolume":3.02,"avgDollarVolume":979.76,"fiftyDayAvg":1.69,"twoHundredDayAvg":1.86,"rsScore":-24.44,"rsScore3M":-5.29,"rsScore6M":-19.09,"rsScore1Y":-10.88,"sector":"Basic Materials","industry":"Steel","exchange":"PNK","rsRating":8,"rsRating3M":20,"rsRating6M":12,"rsRating1Y":11,"sectorRank":11,"industryRank":140},{"ticker":"CNCK","companyName":"Coincheck Group N.V.","marketCap":893653632,"close":6.89,"previousClose":8.19,"change":-1.3,"percentChange":-15.87,"volume":138860,"avgVolume":94808,"relativeVolume":1.46,"avgDollarVolume":653227.11,"fiftyDayAvg":10.99,"twoHundredDayAvg":10.62,"rsScore":-33.93,"rsScore3M":1.27,"rsScore6M":1.94,"rsScore1Y":0.74,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":4,"rsRating3M":30,"rsRating6M":44,"rsRating1Y":28,"sectorRank":2,"industryRank":34},{"ticker":"ARLO","companyName":"Arlo Technologies, Inc.","marketCap":1142883968,"close":11.39,"previousClose":11.29,"change":0.1,"percentChange":0.89,"volume":611034,"avgVolume":868138,"relativeVolume":0.7,"avgDollarVolume":9888092.1199999992,"fiftyDayAvg":11.73,"twoHundredDayAvg":12.45,"rsScore":-2.34,"rsScore3M":4.49,"rsScore6M":18.51,"rsScore1Y":46.74,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":34,"rsRating3M":35,"rsRating6M":77,"rsRating1Y":90,"sectorRank":6,"industryRank":80},{"ticker":"IRS","companyName":"IRSA Inversiones y Representaciones Sociedad An\u00f3nima","marketCap":1251462272,"close":15.46,"previousClose":15.36,"change":0.1,"percentChange":0.65,"volume":123089,"avgVolume":171896,"relativeVolume":0.72,"avgDollarVolume":2657512.1699999999,"fiftyDayAvg":14.78,"twoHundredDayAvg":11.21,"rsScore":62.16,"rsScore3M":43.5,"rsScore6M":15.21,"rsScore1Y":32.53,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":93,"rsRating3M":90,"rsRating6M":73,"rsRating1Y":82,"sectorRank":12,"industryRank":102},{"ticker":"SAFT","companyName":"Safety Insurance Group, Inc.","marketCap":1205884160,"close":81.27,"previousClose":82.12,"change":-0.85,"percentChange":-1.04,"volume":52615,"avgVolume":54127,"relativeVolume":0.97,"avgDollarVolume":4398901.1100000003,"fiftyDayAvg":83.34,"twoHundredDayAvg":81.15,"rsScore":5.54,"rsScore3M":12.07,"rsScore6M":3.09,"rsScore1Y":5.63,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","rsRating":51,"rsRating3M":50,"rsRating6M":47,"rsRating1Y":38,"sectorRank":4,"industryRank":21},{"ticker":"THRM","companyName":"Gentherm Incorporated","marketCap":1187145984,"close":38.32,"previousClose":38.63,"change":-0.31,"percentChange":-0.8,"volume":260995,"avgVolume":250440,"relativeVolume":1.04,"avgDollarVolume":9596860.7200000007,"fiftyDayAvg":42.1,"twoHundredDayAvg":48.54,"rsScore":-23.22,"rsScore3M":-5.79,"rsScore6M":-9.7,"rsScore1Y":-9.41,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","rsRating":9,"rsRating3M":20,"rsRating6M":23,"rsRating1Y":12,"sectorRank":5,"industryRank":105},{"ticker":"NTST","companyName":"NETSTREIT Corp.","marketCap":1162886144,"close":14.18,"previousClose":14.16,"change":0.02,"percentChange":0.14,"volume":758844,"avgVolume":958017,"relativeVolume":0.79,"avgDollarVolume":13584681.3499999996,"fiftyDayAvg":15.7,"twoHundredDayAvg":16.56,"rsScore":-13.58,"rsScore3M":-0.65,"rsScore6M":-0.52,"rsScore1Y":4.3,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":18,"rsRating3M":26,"rsRating6M":37,"rsRating1Y":35,"sectorRank":12,"industryRank":27},{"ticker":"AOSL","companyName":"Alpha and Omega Semiconductor Limited","marketCap":1131620608,"close":38.98,"previousClose":38.31,"change":0.67,"percentChange":1.75,"volume":433151,"avgVolume":601893,"relativeVolume":0.72,"avgDollarVolume":23461788.8599999994,"fiftyDayAvg":37.3,"twoHundredDayAvg":32.89,"rsScore":31.66,"rsScore3M":21.89,"rsScore6M":46.25,"rsScore1Y":-11.04,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":84,"rsRating3M":70,"rsRating6M":93,"rsRating1Y":11,"sectorRank":1,"industryRank":54},{"ticker":"DGII","companyName":"Digi International Inc.","marketCap":1120394240,"close":30.39,"previousClose":30.74,"change":-0.35,"percentChange":-1.14,"volume":191184,"avgVolume":213201,"relativeVolume":0.9,"avgDollarVolume":6479178.2599999998,"fiftyDayAvg":31.6,"twoHundredDayAvg":28.2,"rsScore":16.08,"rsScore3M":6.71,"rsScore6M":-26.67,"rsScore1Y":-20.66,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":69,"rsRating3M":39,"rsRating6M":8,"rsRating1Y":5,"sectorRank":1,"industryRank":7},{"ticker":"SCSC","companyName":"ScanSource, Inc.","marketCap":1143511680,"close":48.01,"previousClose":47.58,"change":0.43,"percentChange":0.9,"volume":230007,"avgVolume":204724,"relativeVolume":1.12,"avgDollarVolume":9828798.9000000004,"fiftyDayAvg":49.27,"twoHundredDayAvg":46.65,"rsScore":8.72,"rsScore3M":21.06,"rsScore6M":21.63,"rsScore1Y":33.2,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","rsRating":57,"rsRating3M":68,"rsRating6M":81,"rsRating1Y":82,"sectorRank":1,"industryRank":63},{"ticker":"PLYA","companyName":"Playa Hotels & Resorts N.V.","marketCap":1501204352,"close":12.35,"previousClose":9.61,"change":2.74,"percentChange":28.51,"volume":5234259,"avgVolume":1074266,"relativeVolume":4.87,"avgDollarVolume":13267185.5099999998,"fiftyDayAvg":9.37,"twoHundredDayAvg":8.68,"rsScore":47.64,"rsScore3M":-4.6,"rsScore6M":-2.25,"rsScore1Y":16.63,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","rsRating":91,"rsRating3M":21,"rsRating6M":35,"rsRating1Y":62,"sectorRank":5,"industryRank":98},{"ticker":"GAM","companyName":"General American Investors Company, Inc.","marketCap":1186905600,"close":50.91,"previousClose":51.42,"change":-0.51,"percentChange":-0.99,"volume":42237,"avgVolume":34296,"relativeVolume":1.23,"avgDollarVolume":1746009.3500000001,"fiftyDayAvg":52.59,"twoHundredDayAvg":50.13,"rsScore":4.5,"rsScore3M":19.37,"rsScore6M":17.56,"rsScore1Y":15.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":49,"rsRating3M":65,"rsRating6M":76,"rsRating1Y":60,"sectorRank":4,"industryRank":72},{"ticker":"COMM","companyName":"CommScope Holding Company, Inc.","marketCap":1193989504,"close":5.5,"previousClose":5.58,"change":-0.08,"percentChange":-1.43,"volume":2672940,"avgVolume":4345190,"relativeVolume":0.62,"avgDollarVolume":23898545.0,"fiftyDayAvg":5.53,"twoHundredDayAvg":3.2,"rsScore":163.26,"rsScore3M":333.66,"rsScore6M":-41.53,"rsScore1Y":-38.73,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":98,"rsRating3M":100,"rsRating6M":2,"rsRating1Y":2,"sectorRank":1,"industryRank":7},{"ticker":"NMZ","companyName":"Nuveen Municipal High Income Opportunity Fund","marketCap":1196032000,"close":10.82,"previousClose":10.8,"change":0.02,"percentChange":0.19,"volume":433794,"avgVolume":331330,"relativeVolume":1.31,"avgDollarVolume":3584990.5,"fiftyDayAvg":11.28,"twoHundredDayAvg":10.94,"rsScore":3.09,"rsScore3M":15.85,"rsScore6M":8.66,"rsScore1Y":1.95,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":47,"rsRating3M":58,"rsRating6M":61,"rsRating1Y":31,"sectorRank":4,"industryRank":72},{"ticker":"WOOF","companyName":"Petco Health and Wellness Company, Inc.","marketCap":1105384576,"close":4.01,"previousClose":3.96,"change":0.05,"percentChange":1.26,"volume":4693848,"avgVolume":3827301,"relativeVolume":1.23,"avgDollarVolume":15347477.8900000006,"fiftyDayAvg":4.47,"twoHundredDayAvg":3.38,"rsScore":30.44,"rsScore3M":51.75,"rsScore6M":23.2,"rsScore1Y":-46.34,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":83,"rsRating3M":93,"rsRating6M":83,"rsRating1Y":1,"sectorRank":5,"industryRank":76},{"ticker":"PEBO","companyName":"Peoples Bancorp Inc.","marketCap":1142553216,"close":32.15,"previousClose":32.24,"change":-0.09,"percentChange":-0.28,"volume":89653,"avgVolume":128879,"relativeVolume":0.7,"avgDollarVolume":4143460.0499999998,"fiftyDayAvg":33.44,"twoHundredDayAvg":30.7,"rsScore":10.24,"rsScore3M":6.3,"rsScore6M":5.09,"rsScore1Y":32.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":60,"rsRating3M":38,"rsRating6M":52,"rsRating1Y":82,"sectorRank":4,"industryRank":31},{"ticker":"NMFC","companyName":"New Mountain Finance Corporation","marketCap":1204695680,"close":11.17,"previousClose":11.27,"change":-0.1,"percentChange":-0.89,"volume":734285,"avgVolume":562153,"relativeVolume":1.31,"avgDollarVolume":6279249.0499999998,"fiftyDayAvg":11.53,"twoHundredDayAvg":12.15,"rsScore":-2.58,"rsScore3M":1.88,"rsScore6M":4.54,"rsScore1Y":11.21,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":34,"rsRating3M":31,"rsRating6M":51,"rsRating1Y":51,"sectorRank":4,"industryRank":72},{"ticker":"AIV","companyName":"Apartment Investment and Management Company","marketCap":1158405760,"close":8.2,"previousClose":8.27,"change":-0.07,"percentChange":-0.85,"volume":980982,"avgVolume":831724,"relativeVolume":1.18,"avgDollarVolume":6820136.6399999997,"fiftyDayAvg":8.65,"twoHundredDayAvg":8.48,"rsScore":-2.86,"rsScore3M":20.83,"rsScore6M":2.89,"rsScore1Y":6.37,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":34,"rsRating3M":68,"rsRating6M":47,"rsRating1Y":39,"sectorRank":12,"industryRank":75},{"ticker":"AORT","companyName":"Artivion, Inc.","marketCap":1185494784,"close":28.28,"previousClose":28.48,"change":-0.2,"percentChange":-0.7,"volume":132065,"avgVolume":242340,"relativeVolume":0.54,"avgDollarVolume":6853375.3700000001,"fiftyDayAvg":27.91,"twoHundredDayAvg":24.92,"rsScore":26.86,"rsScore3M":28.58,"rsScore6M":32.98,"rsScore1Y":31.83,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":81,"rsRating3M":79,"rsRating6M":89,"rsRating1Y":81,"sectorRank":3,"industryRank":44},{"ticker":"ARDX","companyName":"Ardelyx, Inc.","marketCap":1084791296,"close":4.58,"previousClose":4.82,"change":-0.24,"percentChange":-4.98,"volume":3565978,"avgVolume":4318183,"relativeVolume":0.83,"avgDollarVolume":19777277.8099999987,"fiftyDayAvg":5.46,"twoHundredDayAvg":6.32,"rsScore":-28.06,"rsScore3M":3.97,"rsScore6M":17.88,"rsScore1Y":85.87,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":6,"rsRating3M":34,"rsRating6M":76,"rsRating1Y":97,"sectorRank":3,"industryRank":18},{"ticker":"CIM","companyName":"Chimera Investment Corporation","marketCap":1154090496,"close":14.27,"previousClose":14.38,"change":-0.11,"percentChange":-0.76,"volume":606792,"avgVolume":513488,"relativeVolume":1.18,"avgDollarVolume":7327474.0,"fiftyDayAvg":15.05,"twoHundredDayAvg":14.17,"rsScore":2.39,"rsScore3M":21.24,"rsScore6M":-7.15,"rsScore1Y":-2.09,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":45,"rsRating3M":69,"rsRating6M":27,"rsRating1Y":20,"sectorRank":12,"industryRank":115},{"ticker":"KALU","companyName":"Kaiser Aluminum Corporation","marketCap":1127607808,"close":70.09,"previousClose":69.78,"change":0.31,"percentChange":0.44,"volume":77132,"avgVolume":139990,"relativeVolume":0.55,"avgDollarVolume":9811898.5899999999,"fiftyDayAvg":77.57,"twoHundredDayAvg":82.25,"rsScore":-5.76,"rsScore3M":-8.03,"rsScore6M":18.65,"rsScore1Y":-0.67,"sector":"Basic Materials","industry":"Aluminum","exchange":"NMS","rsRating":29,"rsRating3M":17,"rsRating6M":78,"rsRating1Y":22,"sectorRank":11,"industryRank":114},{"ticker":"UDMY","companyName":"Udemy, Inc.","marketCap":1162830848,"close":7.97,"previousClose":7.9,"change":0.07,"percentChange":0.89,"volume":550514,"avgVolume":743846,"relativeVolume":0.74,"avgDollarVolume":5928452.46,"fiftyDayAvg":8.17,"twoHundredDayAvg":8.74,"rsScore":-15.5,"rsScore3M":-17.01,"rsScore6M":-25.59,"rsScore1Y":58.72,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","rsRating":16,"rsRating3M":10,"rsRating6M":8,"rsRating1Y":94,"sectorRank":10,"industryRank":46},{"ticker":"MD","companyName":"Pediatrix Medical Group, Inc.","marketCap":1171410048,"close":13.64,"previousClose":14.09,"change":-0.45,"percentChange":-3.19,"volume":549367,"avgVolume":777388,"relativeVolume":0.71,"avgDollarVolume":10603572.5899999999,"fiftyDayAvg":14.14,"twoHundredDayAvg":10.34,"rsScore":44.38,"rsScore3M":16.63,"rsScore6M":-28.42,"rsScore1Y":-29.7,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":90,"rsRating3M":60,"rsRating6M":6,"rsRating1Y":3,"sectorRank":3,"industryRank":123},{"ticker":"CDNA","companyName":"CareDx, Inc","marketCap":1122557568,"close":20.93,"previousClose":20.61,"change":0.32,"percentChange":1.55,"volume":821317,"avgVolume":850333,"relativeVolume":0.97,"avgDollarVolume":17797469.9499999993,"fiftyDayAvg":23.65,"twoHundredDayAvg":19.69,"rsScore":37.65,"rsScore3M":165.08,"rsScore6M":58.55,"rsScore1Y":36.65,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","rsRating":87,"rsRating3M":99,"rsRating6M":96,"rsRating1Y":85,"sectorRank":3,"industryRank":58},{"ticker":"EFXT","companyName":"Enerflex Ltd.","marketCap":1199620352,"close":9.65,"previousClose":9.37,"change":0.28,"percentChange":2.99,"volume":345745,"avgVolume":270996,"relativeVolume":1.28,"avgDollarVolume":2615111.2999999998,"fiftyDayAvg":8.04,"twoHundredDayAvg":6.23,"rsScore":77.33,"rsScore3M":12.85,"rsScore6M":-9.54,"rsScore1Y":-20.33,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":95,"rsRating3M":52,"rsRating6M":23,"rsRating1Y":6,"sectorRank":13,"industryRank":55},{"ticker":"PFBC","companyName":"Preferred Bank","marketCap":1140295040,"close":86.46,"previousClose":85.96,"change":0.5,"percentChange":0.58,"volume":45387,"avgVolume":72583,"relativeVolume":0.63,"avgDollarVolume":6275526.1100000003,"fiftyDayAvg":89.88,"twoHundredDayAvg":80.57,"rsScore":15.63,"rsScore3M":13.53,"rsScore6M":12.31,"rsScore1Y":25.21,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":68,"rsRating3M":53,"rsRating6M":68,"rsRating1Y":74,"sectorRank":4,"industryRank":31},{"ticker":"CSR","companyName":"Centerspace","marketCap":1147667456,"close":66.03,"previousClose":66.01,"change":0.02,"percentChange":0.03,"volume":76457,"avgVolume":121958,"relativeVolume":0.63,"avgDollarVolume":8052886.5899999999,"fiftyDayAvg":70.83,"twoHundredDayAvg":68.32,"rsScore":4.98,"rsScore3M":22.59,"rsScore6M":19.87,"rsScore1Y":1.64,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":50,"rsRating3M":70,"rsRating6M":79,"rsRating1Y":30,"sectorRank":12,"industryRank":75},{"ticker":"JFR","companyName":"Nuveen Floating Rate Income Fund","marketCap":1199801216,"close":8.95,"previousClose":8.83,"change":0.12,"percentChange":1.36,"volume":725905,"avgVolume":506125,"relativeVolume":1.43,"avgDollarVolume":4529818.6500000004,"fiftyDayAvg":8.96,"twoHundredDayAvg":8.8,"rsScore":10.34,"rsScore3M":10.51,"rsScore6M":12.94,"rsScore1Y":6.08,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":60,"rsRating3M":46,"rsRating6M":69,"rsRating1Y":39,"sectorRank":4,"industryRank":72},{"ticker":"XPEL","companyName":"XPEL, Inc.","marketCap":1105904000,"close":40.0,"previousClose":40.64,"change":-0.64,"percentChange":-1.57,"volume":102150,"avgVolume":149633,"relativeVolume":0.68,"avgDollarVolume":5985320.0,"fiftyDayAvg":42.99,"twoHundredDayAvg":42.82,"rsScore":-10.21,"rsScore3M":-9.39,"rsScore6M":-44.16,"rsScore1Y":-18.53,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NCM","rsRating":22,"rsRating3M":16,"rsRating6M":2,"rsRating1Y":6,"sectorRank":5,"industryRank":105},{"ticker":"FWRG","companyName":"First Watch Restaurant Group, Inc.","marketCap":1143557760,"close":18.88,"previousClose":18.61,"change":0.27,"percentChange":1.45,"volume":571218,"avgVolume":759082,"relativeVolume":0.75,"avgDollarVolume":14331467.5199999996,"fiftyDayAvg":18.11,"twoHundredDayAvg":18.58,"rsScore":3.31,"rsScore3M":-19.97,"rsScore6M":-9.63,"rsScore1Y":27.26,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":47,"rsRating3M":8,"rsRating6M":23,"rsRating1Y":77,"sectorRank":5,"industryRank":64},{"ticker":"NFJ","companyName":"Virtus Dividend, Interest & Premium Strategy Fund","marketCap":1179331840,"close":12.44,"previousClose":12.3,"change":0.14,"percentChange":1.14,"volume":280197,"avgVolume":191404,"relativeVolume":1.46,"avgDollarVolume":2381065.6800000002,"fiftyDayAvg":12.89,"twoHundredDayAvg":12.56,"rsScore":4.78,"rsScore3M":11.01,"rsScore6M":5.38,"rsScore1Y":11.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":50,"rsRating3M":47,"rsRating6M":53,"rsRating1Y":51,"sectorRank":4,"industryRank":72},{"ticker":"PLSE","companyName":"Pulse Biosciences, Inc.","marketCap":1070390528,"close":17.4,"previousClose":17.98,"change":-0.58,"percentChange":-3.23,"volume":102413,"avgVolume":165382,"relativeVolume":0.62,"avgDollarVolume":2877646.7400000002,"fiftyDayAvg":17.85,"twoHundredDayAvg":14.24,"rsScore":45.69,"rsScore3M":121.41,"rsScore6M":45.85,"rsScore1Y":240.21,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NCM","rsRating":90,"rsRating3M":99,"rsRating6M":93,"rsRating1Y":100,"sectorRank":3,"industryRank":81},{"ticker":"CTOS","companyName":"Custom Truck One Source, Inc.","marketCap":1108802048,"close":4.75,"previousClose":4.93,"change":-0.18,"percentChange":-3.65,"volume":624731,"avgVolume":609774,"relativeVolume":1.02,"avgDollarVolume":2896426.5,"fiftyDayAvg":4.7,"twoHundredDayAvg":4.59,"rsScore":7.56,"rsScore3M":-29.72,"rsScore6M":-27.45,"rsScore1Y":-0.08,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":55,"rsRating3M":5,"rsRating6M":7,"rsRating1Y":23,"sectorRank":6,"industryRank":43},{"ticker":"KRUS","companyName":"Kura Sushi USA, Inc.","marketCap":1076547072,"close":89.26,"previousClose":93.62,"change":-4.36,"percentChange":-4.66,"volume":98851,"avgVolume":143830,"relativeVolume":0.69,"avgDollarVolume":12838266.1099999994,"fiftyDayAvg":96.04,"twoHundredDayAvg":87.29,"rsScore":4.36,"rsScore3M":0.83,"rsScore6M":-4.98,"rsScore1Y":11.56,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","rsRating":49,"rsRating3M":29,"rsRating6M":30,"rsRating1Y":51,"sectorRank":5,"industryRank":64},{"ticker":"CARS","companyName":"Cars.com Inc.","marketCap":1130348160,"close":17.46,"previousClose":17.46,"change":0.0,"percentChange":0.0,"volume":383600,"avgVolume":594062,"relativeVolume":0.65,"avgDollarVolume":10372321.9800000004,"fiftyDayAvg":17.77,"twoHundredDayAvg":17.94,"rsScore":-2.89,"rsScore3M":-4.95,"rsScore6M":12.28,"rsScore1Y":20.83,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":33,"rsRating3M":21,"rsRating6M":68,"rsRating1Y":68,"sectorRank":5,"industryRank":19},{"ticker":"DQ","companyName":"Daqo New Energy Corp.","marketCap":1168555264,"close":17.77,"previousClose":17.51,"change":0.26,"percentChange":1.48,"volume":373527,"avgVolume":1544458,"relativeVolume":0.24,"avgDollarVolume":27445019.370000001,"fiftyDayAvg":20.32,"twoHundredDayAvg":19.82,"rsScore":-7.22,"rsScore3M":-15.03,"rsScore6M":-45.54,"rsScore1Y":-30.16,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NYQ","rsRating":26,"rsRating3M":12,"rsRating6M":2,"rsRating1Y":3,"sectorRank":1,"industryRank":109},{"ticker":"HCI","companyName":"HCI Group, Inc.","marketCap":1224961152,"close":116.25,"previousClose":113.37,"change":2.88,"percentChange":2.54,"volume":152182,"avgVolume":166256,"relativeVolume":0.92,"avgDollarVolume":19327260.0,"fiftyDayAvg":114.71,"twoHundredDayAvg":104.67,"rsScore":16.87,"rsScore3M":32.89,"rsScore6M":18.54,"rsScore1Y":70.45,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":70,"rsRating3M":83,"rsRating6M":77,"rsRating1Y":96,"sectorRank":4,"industryRank":21},{"ticker":"CURLF","companyName":"Curaleaf Holdings, Inc.","marketCap":1121902976,"close":1.49,"previousClose":1.49,"change":0.0,"percentChange":0.0,"volume":102110,"avgVolume":760670,"relativeVolume":0.13,"avgDollarVolume":1133398.3100000001,"fiftyDayAvg":2.33,"twoHundredDayAvg":3.7,"rsScore":-58.98,"rsScore3M":-26.85,"rsScore6M":-2.21,"rsScore1Y":-3.07,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","rsRating":0,"rsRating3M":5,"rsRating6M":35,"rsRating1Y":18,"sectorRank":3,"industryRank":61},{"ticker":"ROOT","companyName":"Root, Inc.","marketCap":1097015040,"close":72.65,"previousClose":73.22,"change":-0.57,"percentChange":-0.78,"volume":287176,"avgVolume":685741,"relativeVolume":0.42,"avgDollarVolume":49819084.700000003,"fiftyDayAvg":73.32,"twoHundredDayAvg":58.52,"rsScore":165.27,"rsScore3M":99.58,"rsScore6M":193.35,"rsScore1Y":63.74,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","rsRating":98,"rsRating3M":98,"rsRating6M":100,"rsRating1Y":95,"sectorRank":4,"industryRank":21},{"ticker":"CBRL","companyName":"Cracker Barrel Old Country Store, Inc.","marketCap":1153694336,"close":51.83,"previousClose":53.4,"change":-1.57,"percentChange":-2.94,"volume":691539,"avgVolume":682872,"relativeVolume":1.01,"avgDollarVolume":35393257.0099999979,"fiftyDayAvg":49.55,"twoHundredDayAvg":49.36,"rsScore":2.34,"rsScore3M":-19.11,"rsScore6M":-41.93,"rsScore1Y":0.75,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":45,"rsRating3M":9,"rsRating6M":2,"rsRating1Y":28,"sectorRank":5,"industryRank":64},{"ticker":"LEU","companyName":"Centrus Energy Corp.","marketCap":1118890240,"close":68.24,"previousClose":66.8,"change":1.44,"percentChange":2.16,"volume":534799,"avgVolume":1279327,"relativeVolume":0.42,"avgDollarVolume":87301271.75,"fiftyDayAvg":81.45,"twoHundredDayAvg":53.2,"rsScore":40.52,"rsScore3M":12.46,"rsScore6M":4.48,"rsScore1Y":37.73,"sector":"Energy","industry":"Uranium","exchange":"ASE","rsRating":88,"rsRating3M":51,"rsRating6M":50,"rsRating1Y":85,"sectorRank":13,"industryRank":101},{"ticker":"KBDC","companyName":"Kayne Anderson BDC, Inc.","marketCap":1175722496,"close":16.58,"previousClose":16.63,"change":-0.05,"percentChange":-0.3,"volume":85872,"avgVolume":57874,"relativeVolume":1.48,"avgDollarVolume":959550.92,"fiftyDayAvg":16.47,"twoHundredDayAvg":16.25,"rsScore":7.06,"rsScore3M":1.4,"rsScore6M":0.74,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":54,"rsRating3M":30,"rsRating6M":42,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"PDFS","companyName":"PDF Solutions, Inc.","marketCap":1106966272,"close":28.55,"previousClose":28.05,"change":0.5,"percentChange":1.78,"volume":97864,"avgVolume":152983,"relativeVolume":0.64,"avgDollarVolume":4367664.5300000003,"fiftyDayAvg":30.35,"twoHundredDayAvg":32.25,"rsScore":-11.91,"rsScore3M":-9.94,"rsScore6M":3.72,"rsScore1Y":-0.45,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":19,"rsRating3M":15,"rsRating6M":49,"rsRating1Y":22,"sectorRank":1,"industryRank":14},{"ticker":"EVV","companyName":"Eaton Vance Limited Duration Income Fund","marketCap":1152733824,"close":9.92,"previousClose":9.89,"change":0.03,"percentChange":0.3,"volume":246993,"avgVolume":306546,"relativeVolume":0.81,"avgDollarVolume":3040936.3399999999,"fiftyDayAvg":10.22,"twoHundredDayAvg":9.97,"rsScore":5.21,"rsScore3M":15.68,"rsScore6M":8.82,"rsScore1Y":10.02,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":51,"rsRating3M":58,"rsRating6M":61,"rsRating1Y":48,"sectorRank":4,"industryRank":72},{"ticker":"FVRR","companyName":"Fiverr International Ltd.","marketCap":1129857792,"close":32.02,"previousClose":32.28,"change":-0.26,"percentChange":-0.81,"volume":352647,"avgVolume":734854,"relativeVolume":0.48,"avgDollarVolume":23530025.4200000018,"fiftyDayAvg":29.49,"twoHundredDayAvg":24.8,"rsScore":30.36,"rsScore3M":10.25,"rsScore6M":-3.89,"rsScore1Y":4.94,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":83,"rsRating3M":46,"rsRating6M":32,"rsRating1Y":37,"sectorRank":7,"industryRank":57},{"ticker":"PMT","companyName":"PennyMac Mortgage Investment Trust","marketCap":1120506880,"close":12.9,"previousClose":12.98,"change":-0.08,"percentChange":-0.62,"volume":908791,"avgVolume":723645,"relativeVolume":1.26,"avgDollarVolume":9335020.2200000007,"fiftyDayAvg":13.51,"twoHundredDayAvg":13.9,"rsScore":-4.45,"rsScore3M":9.46,"rsScore6M":5.7,"rsScore1Y":35.58,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":31,"rsRating3M":44,"rsRating6M":54,"rsRating1Y":84,"sectorRank":12,"industryRank":115},{"ticker":"PGRE","companyName":"Paramount Group, Inc.","marketCap":1137897984,"close":4.79,"previousClose":4.81,"change":-0.02,"percentChange":-0.42,"volume":906527,"avgVolume":922746,"relativeVolume":0.98,"avgDollarVolume":4419953.2999999998,"fiftyDayAvg":4.96,"twoHundredDayAvg":4.83,"rsScore":0.49,"rsScore3M":11.16,"rsScore6M":0.8,"rsScore1Y":13.16,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":41,"rsRating3M":47,"rsRating6M":42,"rsRating1Y":55,"sectorRank":12,"industryRank":73},{"ticker":"VSAT","companyName":"Viasat, Inc.","marketCap":1176088960,"close":9.16,"previousClose":8.79,"change":0.37,"percentChange":4.21,"volume":2359944,"avgVolume":2739256,"relativeVolume":0.86,"avgDollarVolume":25091584.5399999991,"fiftyDayAvg":9.44,"twoHundredDayAvg":14.32,"rsScore":-37.77,"rsScore3M":-21.68,"rsScore6M":-44.11,"rsScore1Y":2.41,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":3,"rsRating3M":7,"rsRating6M":2,"rsRating1Y":31,"sectorRank":1,"industryRank":7},{"ticker":"ATUS","companyName":"Altice USA, Inc.","marketCap":1152972544,"close":2.5,"previousClose":2.64,"change":-0.14,"percentChange":-5.3,"volume":2475481,"avgVolume":3274898,"relativeVolume":0.76,"avgDollarVolume":8187245.0,"fiftyDayAvg":2.51,"twoHundredDayAvg":2.24,"rsScore":3.34,"rsScore3M":-0.59,"rsScore6M":-24.73,"rsScore1Y":-17.74,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":47,"rsRating3M":26,"rsRating6M":9,"rsRating1Y":6,"sectorRank":7,"industryRank":74},{"ticker":"PDM","companyName":"Piedmont Office Realty Trust, Inc.","marketCap":1087480064,"close":8.77,"previousClose":8.76,"change":0.01,"percentChange":0.11,"volume":404413,"avgVolume":807143,"relativeVolume":0.5,"avgDollarVolume":7078644.4800000004,"fiftyDayAvg":9.8,"twoHundredDayAvg":8.37,"rsScore":15.66,"rsScore3M":59.48,"rsScore6M":12.11,"rsScore1Y":10.54,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":68,"rsRating3M":94,"rsRating6M":68,"rsRating1Y":49,"sectorRank":12,"industryRank":73},{"ticker":"ANIP","companyName":"ANI Pharmaceuticals, Inc.","marketCap":1139374976,"close":54.21,"previousClose":53.35,"change":0.86,"percentChange":1.61,"volume":163343,"avgVolume":259772,"relativeVolume":0.63,"avgDollarVolume":14082239.8800000008,"fiftyDayAvg":57.81,"twoHundredDayAvg":61.8,"rsScore":-9.71,"rsScore3M":-5.41,"rsScore6M":7.15,"rsScore1Y":12.1,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":23,"rsRating3M":20,"rsRating6M":57,"rsRating1Y":52,"sectorRank":3,"industryRank":61},{"ticker":"ACDC","companyName":"ProFrac Holding Corp.","marketCap":1149855488,"close":7.18,"previousClose":6.99,"change":0.19,"percentChange":2.72,"volume":286779,"avgVolume":620911,"relativeVolume":0.46,"avgDollarVolume":4458140.8700000001,"fiftyDayAvg":7.12,"twoHundredDayAvg":7.53,"rsScore":-0.68,"rsScore3M":-19.07,"rsScore6M":-19.04,"rsScore1Y":-32.89,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","rsRating":38,"rsRating3M":9,"rsRating6M":12,"rsRating1Y":3,"sectorRank":13,"industryRank":55},{"ticker":"ECPG","companyName":"Encore Capital Group, Inc.","marketCap":1107805184,"close":46.76,"previousClose":46.83,"change":-0.07,"percentChange":-0.15,"volume":134340,"avgVolume":149659,"relativeVolume":0.9,"avgDollarVolume":6998054.5899999999,"fiftyDayAvg":47.83,"twoHundredDayAvg":46.04,"rsScore":2.92,"rsScore3M":7.55,"rsScore6M":-12.3,"rsScore1Y":10.1,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NMS","rsRating":46,"rsRating3M":40,"rsRating6M":19,"rsRating1Y":48,"sectorRank":4,"industryRank":38},{"ticker":"SPH","companyName":"Suburban Propane Partners, L.P.","marketCap":1114388992,"close":17.28,"previousClose":17.34,"change":-0.06,"percentChange":-0.35,"volume":230068,"avgVolume":170227,"relativeVolume":1.35,"avgDollarVolume":2941522.6800000002,"fiftyDayAvg":18.58,"twoHundredDayAvg":18.87,"rsScore":-3.78,"rsScore3M":2.16,"rsScore6M":11.58,"rsScore1Y":41.49,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","rsRating":32,"rsRating3M":31,"rsRating6M":67,"rsRating1Y":87,"sectorRank":8,"industryRank":85},{"ticker":"EVRI","companyName":"Everi Holdings Inc.","marketCap":1164329088,"close":13.5,"previousClose":13.49,"change":0.01,"percentChange":0.07,"volume":242512,"avgVolume":598554,"relativeVolume":0.41,"avgDollarVolume":8080479.0,"fiftyDayAvg":13.39,"twoHundredDayAvg":10.91,"rsScore":28.07,"rsScore3M":36.23,"rsScore6M":-28.4,"rsScore1Y":-22.39,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","rsRating":81,"rsRating3M":86,"rsRating6M":6,"rsRating1Y":5,"sectorRank":5,"industryRank":2},{"ticker":"EMBC","companyName":"Embecta Corp.","marketCap":1185307392,"close":20.39,"previousClose":20.23,"change":0.16,"percentChange":0.79,"volume":465605,"avgVolume":388735,"relativeVolume":1.2,"avgDollarVolume":7926306.4100000001,"fiftyDayAvg":16.36,"twoHundredDayAvg":14.1,"rsScore":47.56,"rsScore3M":12.07,"rsScore6M":-19.25,"rsScore1Y":-7.82,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":91,"rsRating3M":50,"rsRating6M":12,"rsRating1Y":14,"sectorRank":3,"industryRank":81},{"ticker":"BOW","companyName":"Bowhead Specialty Holdings Inc.","marketCap":1122156416,"close":34.36,"previousClose":34.48,"change":-0.12,"percentChange":-0.35,"volume":125648,"avgVolume":215469,"relativeVolume":0.58,"avgDollarVolume":7403514.9699999997,"fiftyDayAvg":33.23,"twoHundredDayAvg":29.42,"rsScore":35.28,"rsScore3M":16.16,"rsScore6M":2.48,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":86,"rsRating3M":59,"rsRating6M":46,"rsRating1Y":25,"sectorRank":4,"industryRank":21},{"ticker":"VMEO","companyName":"Vimeo, Inc.","marketCap":1131103872,"close":6.82,"previousClose":6.72,"change":0.1,"percentChange":1.49,"volume":2116991,"avgVolume":1472319,"relativeVolume":1.44,"avgDollarVolume":10041215.8300000001,"fiftyDayAvg":6.12,"twoHundredDayAvg":4.75,"rsScore":60.32,"rsScore3M":35.15,"rsScore6M":-6.21,"rsScore1Y":15.48,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":93,"rsRating3M":85,"rsRating6M":28,"rsRating1Y":59,"sectorRank":1,"industryRank":14},{"ticker":"WEAV","companyName":"Weave Communications, Inc.","marketCap":1178164224,"close":16.19,"previousClose":16.12,"change":0.07,"percentChange":0.43,"volume":1189801,"avgVolume":983666,"relativeVolume":1.21,"avgDollarVolume":15925553.0700000003,"fiftyDayAvg":14.02,"twoHundredDayAvg":11.33,"rsScore":47.66,"rsScore3M":26.82,"rsScore6M":-14.9,"rsScore1Y":72.91,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","rsRating":91,"rsRating3M":77,"rsRating6M":16,"rsRating1Y":96,"sectorRank":3,"industryRank":25},{"ticker":"ELVN","companyName":"Enliven Therapeutics, Inc.","marketCap":1144771072,"close":23.43,"previousClose":22.47,"change":0.96,"percentChange":4.27,"volume":179989,"avgVolume":259462,"relativeVolume":0.69,"avgDollarVolume":6079194.7400000002,"fiftyDayAvg":26.15,"twoHundredDayAvg":22.83,"rsScore":18.97,"rsScore3M":39.87,"rsScore6M":30.45,"rsScore1Y":25.71,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":73,"rsRating3M":88,"rsRating6M":88,"rsRating1Y":75,"sectorRank":3,"industryRank":18},{"ticker":"INVA","companyName":"Innoviva, Inc.","marketCap":1113673600,"close":17.79,"previousClose":17.84,"change":-0.05,"percentChange":-0.28,"volume":510423,"avgVolume":637035,"relativeVolume":0.8,"avgDollarVolume":11332853.2300000004,"fiftyDayAvg":19.33,"twoHundredDayAvg":17.52,"rsScore":5.27,"rsScore3M":23.92,"rsScore6M":13.25,"rsScore1Y":28.48,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":51,"rsRating3M":72,"rsRating6M":70,"rsRating1Y":78,"sectorRank":3,"industryRank":18},{"ticker":"FLNG","companyName":"FLEX LNG Ltd.","marketCap":1181821056,"close":21.91,"previousClose":21.33,"change":0.58,"percentChange":2.72,"volume":317749,"avgVolume":360080,"relativeVolume":0.88,"avgDollarVolume":7889352.75,"fiftyDayAvg":24.16,"twoHundredDayAvg":26.0,"rsScore":-15.66,"rsScore3M":-0.68,"rsScore6M":6.43,"rsScore1Y":0.57,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":16,"rsRating3M":26,"rsRating6M":55,"rsRating1Y":28,"sectorRank":13,"industryRank":84},{"ticker":"MSC","companyName":"Studio City International Holdings Limited","marketCap":1165157376,"close":6.05,"previousClose":5.72,"change":0.33,"percentChange":5.86,"volume":12177,"avgVolume":7362,"relativeVolume":1.65,"avgDollarVolume":44540.1,"fiftyDayAvg":6.43,"twoHundredDayAvg":6.81,"rsScore":-4.71,"rsScore3M":4.05,"rsScore6M":2.96,"rsScore1Y":13.96,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","rsRating":30,"rsRating3M":34,"rsRating6M":47,"rsRating1Y":56,"sectorRank":5,"industryRank":98},{"ticker":"SNDX","companyName":"Syndax Pharmaceuticals, Inc.","marketCap":1136110976,"close":13.31,"previousClose":13.08,"change":0.23,"percentChange":1.76,"volume":4900222,"avgVolume":1732758,"relativeVolume":2.83,"avgDollarVolume":23063009.7100000009,"fiftyDayAvg":17.35,"twoHundredDayAvg":20.02,"rsScore":-31.94,"rsScore3M":-5.44,"rsScore6M":-1.4,"rsScore1Y":6.3,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":5,"rsRating3M":20,"rsRating6M":36,"rsRating1Y":39,"sectorRank":3,"industryRank":18},{"ticker":"SA","companyName":"Seabridge Gold Inc.","marketCap":1077420416,"close":11.73,"previousClose":11.86,"change":-0.13,"percentChange":-1.1,"volume":572465,"avgVolume":573585,"relativeVolume":1.0,"avgDollarVolume":6728151.79,"fiftyDayAvg":15.63,"twoHundredDayAvg":15.57,"rsScore":-19.76,"rsScore3M":36.72,"rsScore6M":12.5,"rsScore1Y":4.5,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":12,"rsRating3M":86,"rsRating6M":68,"rsRating1Y":36,"sectorRank":11,"industryRank":96},{"ticker":"KRO","companyName":"Kronos Worldwide, Inc.","marketCap":1122751360,"close":9.76,"previousClose":9.81,"change":-0.05,"percentChange":-0.51,"volume":199530,"avgVolume":171430,"relativeVolume":1.16,"avgDollarVolume":1673156.8400000001,"fiftyDayAvg":11.29,"twoHundredDayAvg":11.84,"rsScore":-14.71,"rsScore3M":14.57,"rsScore6M":34.93,"rsScore1Y":19.94,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":16,"rsRating3M":56,"rsRating6M":90,"rsRating1Y":67,"sectorRank":11,"industryRank":117},{"ticker":"VTEX","companyName":"VTEX","marketCap":1079360512,"close":5.84,"previousClose":5.68,"change":0.16,"percentChange":2.82,"volume":1218764,"avgVolume":503237,"relativeVolume":2.42,"avgDollarVolume":2938904.1600000001,"fiftyDayAvg":6.52,"twoHundredDayAvg":7.08,"rsScore":-19.19,"rsScore3M":7.23,"rsScore6M":12.85,"rsScore1Y":56.96,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":12,"rsRating3M":40,"rsRating6M":69,"rsRating1Y":93,"sectorRank":1,"industryRank":14},{"ticker":"NG","companyName":"NovaGold Resources Inc.","marketCap":1094034048,"close":3.27,"previousClose":3.35,"change":-0.08,"percentChange":-2.39,"volume":1250796,"avgVolume":1240479,"relativeVolume":1.01,"avgDollarVolume":4056366.3100000001,"fiftyDayAvg":3.55,"twoHundredDayAvg":3.64,"rsScore":-8.78,"rsScore3M":27.68,"rsScore6M":3.38,"rsScore1Y":-27.63,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","rsRating":24,"rsRating3M":78,"rsRating6M":48,"rsRating1Y":4,"sectorRank":11,"industryRank":96},{"ticker":"BELFA","companyName":"Bel Fuse Inc.","marketCap":1053112512,"close":92.5,"previousClose":96.49,"change":-3.99,"percentChange":-4.14,"volume":3420,"avgVolume":11437,"relativeVolume":0.3,"avgDollarVolume":1057922.5,"fiftyDayAvg":99.33,"twoHundredDayAvg":85.62,"rsScore":14.68,"rsScore3M":53.2,"rsScore6M":29.6,"rsScore1Y":56.68,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","rsRating":67,"rsRating3M":93,"rsRating6M":88,"rsRating1Y":93,"sectorRank":1,"industryRank":4},{"ticker":"FBMS","companyName":"The First Bancshares, Inc.","marketCap":1078552832,"close":34.57,"previousClose":34.54,"change":0.03,"percentChange":0.09,"volume":146488,"avgVolume":131880,"relativeVolume":1.11,"avgDollarVolume":4559091.5599999996,"fiftyDayAvg":35.41,"twoHundredDayAvg":29.64,"rsScore":25.9,"rsScore3M":26.39,"rsScore6M":-5.49,"rsScore1Y":8.92,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":80,"rsRating3M":76,"rsRating6M":29,"rsRating1Y":46,"sectorRank":4,"industryRank":31},{"ticker":"SBGI","companyName":"Sinclair, Inc.","marketCap":1054094912,"close":15.87,"previousClose":16.08,"change":-0.21,"percentChange":-1.31,"volume":201783,"avgVolume":316372,"relativeVolume":0.64,"avgDollarVolume":5020823.5999999996,"fiftyDayAvg":17.06,"twoHundredDayAvg":14.36,"rsScore":23.28,"rsScore3M":26.83,"rsScore6M":-0.58,"rsScore1Y":6.92,"sector":"Communication Services","industry":"Broadcasting","exchange":"NMS","rsRating":77,"rsRating3M":77,"rsRating6M":37,"rsRating1Y":41,"sectorRank":7,"industryRank":93},{"ticker":"FPF","companyName":"First Trust Intermediate Duration Preferred & Income Fund","marketCap":1095260416,"close":18.0,"previousClose":17.99,"change":0.01,"percentChange":0.06,"volume":240754,"avgVolume":147861,"relativeVolume":1.63,"avgDollarVolume":2661498.0,"fiftyDayAvg":18.78,"twoHundredDayAvg":18.27,"rsScore":4.67,"rsScore3M":20.76,"rsScore6M":16.41,"rsScore1Y":10.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":49,"rsRating3M":68,"rsRating6M":74,"rsRating1Y":50,"sectorRank":4,"industryRank":72},{"ticker":"SPRY","companyName":"ARS Pharmaceuticals, Inc.","marketCap":1088477568,"close":11.2,"previousClose":11.18,"change":0.02,"percentChange":0.18,"volume":1362633,"avgVolume":1100990,"relativeVolume":1.24,"avgDollarVolume":12331087.7899999991,"fiftyDayAvg":14.37,"twoHundredDayAvg":11.43,"rsScore":25.42,"rsScore3M":124.11,"rsScore6M":26.92,"rsScore1Y":-0.62,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":79,"rsRating3M":99,"rsRating6M":86,"rsRating1Y":22,"sectorRank":3,"industryRank":18},{"ticker":"PRO","companyName":"PROS Holdings, Inc.","marketCap":1064858048,"close":22.51,"previousClose":22.5,"change":0.01,"percentChange":0.04,"volume":312577,"avgVolume":509211,"relativeVolume":0.61,"avgDollarVolume":11462339.7300000004,"fiftyDayAvg":21.95,"twoHundredDayAvg":25.62,"rsScore":-11.39,"rsScore3M":-42.21,"rsScore6M":-15.62,"rsScore1Y":42.16,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":20,"rsRating3M":2,"rsRating6M":15,"rsRating1Y":88,"sectorRank":1,"industryRank":14},{"ticker":"VTLE","companyName":"Vital Energy, Inc.","marketCap":1083923840,"close":28.41,"previousClose":28.39,"change":0.02,"percentChange":0.07,"volume":601745,"avgVolume":941025,"relativeVolume":0.64,"avgDollarVolume":26734520.1099999994,"fiftyDayAvg":29.68,"twoHundredDayAvg":39.95,"rsScore":-21.75,"rsScore3M":-36.5,"rsScore6M":-9.19,"rsScore1Y":-6.93,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":10,"rsRating3M":3,"rsRating6M":24,"rsRating1Y":14,"sectorRank":13,"industryRank":116},{"ticker":"OBK","companyName":"Origin Bancorp, Inc.","marketCap":1036359296,"close":33.25,"previousClose":32.8,"change":0.45,"percentChange":1.37,"volume":238684,"avgVolume":106422,"relativeVolume":2.24,"avgDollarVolume":3538531.5,"fiftyDayAvg":33.97,"twoHundredDayAvg":32.06,"rsScore":5.74,"rsScore3M":4.75,"rsScore6M":-1.27,"rsScore1Y":15.91,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":51,"rsRating3M":35,"rsRating6M":36,"rsRating1Y":60,"sectorRank":4,"industryRank":31},{"ticker":"PDX","companyName":"PIMCO Dynamic Income Strategy Fund","marketCap":1175794048,"close":26.3,"previousClose":25.49,"change":0.81,"percentChange":3.18,"volume":171274,"avgVolume":93800,"relativeVolume":1.83,"avgDollarVolume":2466939.9300000002,"fiftyDayAvg":24.96,"twoHundredDayAvg":22.81,"rsScore":23.43,"rsScore3M":22.15,"rsScore6M":20.08,"rsScore1Y":31.51,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":77,"rsRating3M":70,"rsRating6M":80,"rsRating1Y":81,"sectorRank":2,"industryRank":34},{"ticker":"TLRY","companyName":"Tilray Brands, Inc.","marketCap":1291698944,"close":1.43,"previousClose":1.26,"change":0.17,"percentChange":13.49,"volume":85348753,"avgVolume":28107846,"relativeVolume":3.04,"avgDollarVolume":40194218.3100000024,"fiftyDayAvg":1.44,"twoHundredDayAvg":1.76,"rsScore":-23.59,"rsScore3M":-15.31,"rsScore6M":-24.04,"rsScore1Y":-11.78,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":9,"rsRating3M":11,"rsRating6M":9,"rsRating1Y":10,"sectorRank":3,"industryRank":61},{"ticker":"BBSI","companyName":"Barrett Business Services, Inc.","marketCap":1103878784,"close":42.56,"previousClose":43.04,"change":-0.48,"percentChange":-1.12,"volume":94087,"avgVolume":123461,"relativeVolume":0.76,"avgDollarVolume":5254500.3300000001,"fiftyDayAvg":40.64,"twoHundredDayAvg":35.16,"rsScore":29.71,"rsScore3M":25.49,"rsScore6M":26.44,"rsScore1Y":29.38,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NMS","rsRating":83,"rsRating3M":75,"rsRating6M":86,"rsRating1Y":79,"sectorRank":6,"industryRank":131},{"ticker":"EFC","companyName":"Ellington Financial Inc.","marketCap":1100632960,"close":12.14,"previousClose":12.13,"change":0.01,"percentChange":0.08,"volume":671910,"avgVolume":862530,"relativeVolume":0.78,"avgDollarVolume":10471114.5,"fiftyDayAvg":12.36,"twoHundredDayAvg":12.29,"rsScore":4.21,"rsScore3M":14.09,"rsScore6M":4.83,"rsScore1Y":10.09,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":49,"rsRating3M":55,"rsRating6M":52,"rsRating1Y":48,"sectorRank":12,"industryRank":115},{"ticker":"HTZ","companyName":"Hertz Global Holdings, Inc.","marketCap":1048879744,"close":3.42,"previousClose":3.42,"change":0.0,"percentChange":0.0,"volume":4731280,"avgVolume":5645159,"relativeVolume":0.84,"avgDollarVolume":19306444.2100000009,"fiftyDayAvg":3.67,"twoHundredDayAvg":4.34,"rsScore":-23.14,"rsScore3M":-38.13,"rsScore6M":-64.45,"rsScore1Y":-29.35,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","rsRating":9,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":3,"sectorRank":6,"industryRank":43},{"ticker":"NEXA","companyName":"Nexa Resources S.A.","marketCap":1092621696,"close":8.25,"previousClose":7.88,"change":0.37,"percentChange":4.7,"volume":72837,"avgVolume":33058,"relativeVolume":2.2,"avgDollarVolume":272728.5,"fiftyDayAvg":7.82,"twoHundredDayAvg":7.37,"rsScore":14.57,"rsScore3M":-2.1,"rsScore6M":16.98,"rsScore1Y":17.88,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":67,"rsRating3M":24,"rsRating6M":75,"rsRating1Y":64,"sectorRank":11,"industryRank":9},{"ticker":"MRC","companyName":"MRC Global Inc.","marketCap":1085995776,"close":12.74,"previousClose":12.55,"change":0.19,"percentChange":1.51,"volume":386560,"avgVolume":529388,"relativeVolume":0.73,"avgDollarVolume":6744403.0,"fiftyDayAvg":13.19,"twoHundredDayAvg":12.82,"rsScore":5.12,"rsScore3M":8.22,"rsScore6M":9.65,"rsScore1Y":7.61,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":50,"rsRating3M":42,"rsRating6M":63,"rsRating1Y":42,"sectorRank":13,"industryRank":55},{"ticker":"BSIG","companyName":"BrightSphere Investment Group Inc.","marketCap":997507456,"close":26.73,"previousClose":27.01,"change":-0.28,"percentChange":-1.04,"volume":164273,"avgVolume":213758,"relativeVolume":0.77,"avgDollarVolume":5713751.2400000002,"fiftyDayAvg":28.86,"twoHundredDayAvg":24.65,"rsScore":18.23,"rsScore3M":24.0,"rsScore6M":7.53,"rsScore1Y":-6.2,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":72,"rsRating3M":72,"rsRating6M":58,"rsRating1Y":15,"sectorRank":4,"industryRank":72},{"ticker":"KFRC","companyName":"Kforce Inc.","marketCap":1069815616,"close":56.07,"previousClose":56.21,"change":-0.14,"percentChange":-0.25,"volume":91158,"avgVolume":162656,"relativeVolume":0.56,"avgDollarVolume":9120121.8699999992,"fiftyDayAvg":58.43,"twoHundredDayAvg":62.61,"rsScore":-10.67,"rsScore3M":-3.37,"rsScore6M":-3.32,"rsScore1Y":15.66,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","rsRating":21,"rsRating3M":22,"rsRating6M":32,"rsRating1Y":60,"sectorRank":6,"industryRank":131},{"ticker":"GEAR","companyName":"Revelyst, Inc.","marketCap":1111053312,"close":19.03,"previousClose":19.04,"change":-0.01,"percentChange":-0.05,"volume":487012,"avgVolume":863477,"relativeVolume":0.56,"avgDollarVolume":16431967.9000000004,"fiftyDayAvg":35.6,"twoHundredDayAvg":36.27,"rsScore":-45.75,"rsScore3M":20.05,"rsScore6M":10.1,"rsScore1Y":4.8,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":1,"rsRating3M":66,"rsRating6M":64,"rsRating1Y":36,"sectorRank":2,"industryRank":34},{"ticker":"PLAY","companyName":"Dave & Buster's Entertainment, Inc.","marketCap":1105033216,"close":28.7,"previousClose":27.4,"change":1.3,"percentChange":4.74,"volume":1572121,"avgVolume":1637603,"relativeVolume":0.96,"avgDollarVolume":46999207.3500000015,"fiftyDayAvg":35.73,"twoHundredDayAvg":42.17,"rsScore":-28.46,"rsScore3M":-23.8,"rsScore6M":-20.14,"rsScore1Y":43.27,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":6,"rsRating3M":7,"rsRating6M":12,"rsRating1Y":89,"sectorRank":7,"industryRank":26},{"ticker":"AHH","companyName":"Armada Hoffler Properties, Inc.","marketCap":1036912768,"close":10.23,"previousClose":10.25,"change":-0.02,"percentChange":-0.2,"volume":803472,"avgVolume":805127,"relativeVolume":1.0,"avgDollarVolume":8236448.8399999999,"fiftyDayAvg":10.96,"twoHundredDayAvg":11.13,"rsScore":-8.14,"rsScore3M":14.14,"rsScore6M":3.26,"rsScore1Y":18.13,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":25,"rsRating3M":55,"rsRating6M":48,"rsRating1Y":64,"sectorRank":12,"industryRank":99},{"ticker":"MFA","companyName":"MFA Financial, Inc.","marketCap":1062684032,"close":10.41,"previousClose":10.39,"change":0.02,"percentChange":0.19,"volume":912374,"avgVolume":885867,"relativeVolume":1.03,"avgDollarVolume":9221875.3300000001,"fiftyDayAvg":11.49,"twoHundredDayAvg":11.38,"rsScore":-6.35,"rsScore3M":27.16,"rsScore6M":5.81,"rsScore1Y":25.55,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":28,"rsRating3M":77,"rsRating6M":54,"rsRating1Y":75,"sectorRank":12,"industryRank":115},{"ticker":"OCFC","companyName":"OceanFirst Financial Corp.","marketCap":1043585984,"close":17.85,"previousClose":17.79,"change":0.06,"percentChange":0.34,"volume":201521,"avgVolume":267380,"relativeVolume":0.75,"avgDollarVolume":4772733.0999999996,"fiftyDayAvg":19.47,"twoHundredDayAvg":16.99,"rsScore":9.95,"rsScore3M":19.32,"rsScore6M":-2.34,"rsScore1Y":7.02,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":60,"rsRating3M":65,"rsRating6M":34,"rsRating1Y":41,"sectorRank":4,"industryRank":31},{"ticker":"RDFN","companyName":"Redfin Corporation","marketCap":1058789184,"close":8.54,"previousClose":8.52,"change":0.02,"percentChange":0.23,"volume":3543400,"avgVolume":5522353,"relativeVolume":0.64,"avgDollarVolume":47160894.4099999964,"fiftyDayAvg":9.68,"twoHundredDayAvg":8.24,"rsScore":3.64,"rsScore3M":95.89,"rsScore6M":-20.31,"rsScore1Y":45.54,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","rsRating":48,"rsRating3M":98,"rsRating6M":11,"rsRating1Y":90,"sectorRank":12,"industryRank":102},{"ticker":"CMCO","companyName":"Columbus McKinnon Corporation","marketCap":1050050304,"close":36.6,"previousClose":36.56,"change":0.04,"percentChange":0.11,"volume":164327,"avgVolume":258245,"relativeVolume":0.64,"avgDollarVolume":9451766.6099999994,"fiftyDayAvg":36.41,"twoHundredDayAvg":37.32,"rsScore":0.07,"rsScore3M":-8.73,"rsScore6M":-11.4,"rsScore1Y":11.53,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","rsRating":40,"rsRating3M":16,"rsRating6M":20,"rsRating1Y":51,"sectorRank":6,"industryRank":120},{"ticker":"BCSF","companyName":"Bain Capital Specialty Finance, Inc.","marketCap":1117573376,"close":17.31,"previousClose":17.23,"change":0.08,"percentChange":0.46,"volume":122148,"avgVolume":177095,"relativeVolume":0.69,"avgDollarVolume":3065514.3599999999,"fiftyDayAvg":16.87,"twoHundredDayAvg":16.51,"rsScore":12.1,"rsScore3M":13.34,"rsScore6M":16.22,"rsScore1Y":20.31,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":63,"rsRating3M":53,"rsRating6M":74,"rsRating1Y":67,"sectorRank":4,"industryRank":72},{"ticker":"FSUN","companyName":"FirstSun Capital Bancorp","marketCap":1080945792,"close":39.07,"previousClose":40.03,"change":-0.96,"percentChange":-2.4,"volume":32626,"avgVolume":60003,"relativeVolume":0.54,"avgDollarVolume":2344317.1899999999,"fiftyDayAvg":38.77,"twoHundredDayAvg":37.78,"rsScore":4.61,"rsScore3M":28.52,"rsScore6M":8.45,"rsScore1Y":16.66,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":49,"rsRating3M":79,"rsRating6M":60,"rsRating1Y":62,"sectorRank":4,"industryRank":31},{"ticker":"SSTK","companyName":"Shutterstock, Inc.","marketCap":1057679680,"close":30.34,"previousClose":30.1,"change":0.24,"percentChange":0.8,"volume":389653,"avgVolume":473800,"relativeVolume":0.82,"avgDollarVolume":14375092.0700000003,"fiftyDayAvg":31.51,"twoHundredDayAvg":37.35,"rsScore":-22.29,"rsScore3M":-13.37,"rsScore6M":-14.06,"rsScore1Y":7.68,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":10,"rsRating3M":13,"rsRating6M":17,"rsRating1Y":42,"sectorRank":7,"industryRank":57},{"ticker":"TUYA","companyName":"Tuya Inc.","marketCap":1080363392,"close":1.79,"previousClose":1.8,"change":-0.01,"percentChange":-0.56,"volume":554601,"avgVolume":984159,"relativeVolume":0.56,"avgDollarVolume":1761644.5700000001,"fiftyDayAvg":1.66,"twoHundredDayAvg":1.69,"rsScore":5.42,"rsScore3M":-10.0,"rsScore6M":-6.33,"rsScore1Y":24.23,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":51,"rsRating3M":15,"rsRating6M":28,"rsRating1Y":73,"sectorRank":1,"industryRank":16},{"ticker":"DK","companyName":"Delek US Holdings, Inc.","marketCap":1046834944,"close":16.23,"previousClose":15.94,"change":0.29,"percentChange":1.82,"volume":1077992,"avgVolume":1201830,"relativeVolume":0.9,"avgDollarVolume":19505700.3500000015,"fiftyDayAvg":17.73,"twoHundredDayAvg":22.88,"rsScore":-28.9,"rsScore3M":-27.62,"rsScore6M":-9.91,"rsScore1Y":4.16,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":6,"rsRating3M":5,"rsRating6M":22,"rsRating1Y":35,"sectorRank":13,"industryRank":146},{"ticker":"AMTD","companyName":"AMTD IDEA Group","marketCap":1092460288,"close":1.12,"previousClose":1.12,"change":0.0,"percentChange":0.0,"volume":33120,"avgVolume":56216,"relativeVolume":0.59,"avgDollarVolume":62961.92,"fiftyDayAvg":1.25,"twoHundredDayAvg":1.5,"rsScore":-27.1,"rsScore3M":-27.29,"rsScore6M":-28.4,"rsScore1Y":-57.19,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":7,"rsRating3M":5,"rsRating6M":6,"rsRating1Y":0,"sectorRank":4,"industryRank":72},{"ticker":"PSFE","companyName":"Paysafe Limited","marketCap":1046511040,"close":17.22,"previousClose":17.28,"change":-0.06,"percentChange":-0.35,"volume":353416,"avgVolume":339662,"relativeVolume":1.04,"avgDollarVolume":5848979.4100000001,"fiftyDayAvg":20.39,"twoHundredDayAvg":18.91,"rsScore":2.88,"rsScore3M":52.45,"rsScore6M":43.0,"rsScore1Y":-2.16,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":46,"rsRating3M":93,"rsRating6M":93,"rsRating1Y":19,"sectorRank":1,"industryRank":16},{"ticker":"CECO","companyName":"CECO Environmental Corp.","marketCap":1005646272,"close":28.75,"previousClose":29.49,"change":-0.74,"percentChange":-2.51,"volume":194476,"avgVolume":287346,"relativeVolume":0.68,"avgDollarVolume":8261197.5,"fiftyDayAvg":28.48,"twoHundredDayAvg":26.52,"rsScore":15.1,"rsScore3M":27.92,"rsScore6M":43.6,"rsScore1Y":50.27,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NMS","rsRating":68,"rsRating3M":78,"rsRating6M":93,"rsRating1Y":91,"sectorRank":6,"industryRank":23},{"ticker":"SII","companyName":"Sprott Inc.","marketCap":1069853568,"close":42.1,"previousClose":42.41,"change":-0.31,"percentChange":-0.73,"volume":36816,"avgVolume":108469,"relativeVolume":0.34,"avgDollarVolume":4566544.7300000004,"fiftyDayAvg":44.22,"twoHundredDayAvg":42.28,"rsScore":8.26,"rsScore3M":21.32,"rsScore6M":23.27,"rsScore1Y":1.73,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":56,"rsRating3M":69,"rsRating6M":83,"rsRating1Y":30,"sectorRank":4,"industryRank":72},{"ticker":"INOD","companyName":"Innodata Inc.","marketCap":1254552960,"close":43.26,"previousClose":43.01,"change":0.25,"percentChange":0.58,"volume":2344118,"avgVolume":1444843,"relativeVolume":1.62,"avgDollarVolume":62503905.75,"fiftyDayAvg":32.66,"twoHundredDayAvg":17.93,"rsScore":318.78,"rsScore3M":69.98,"rsScore6M":90.22,"rsScore1Y":40.67,"sector":"Technology","industry":"Information Technology Services","exchange":"NGM","rsRating":99,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":87,"sectorRank":1,"industryRank":29},{"ticker":"JBI","companyName":"Janus International Group, Inc.","marketCap":1069348544,"close":7.58,"previousClose":7.63,"change":-0.05,"percentChange":-0.66,"volume":1284013,"avgVolume":2168627,"relativeVolume":0.59,"avgDollarVolume":16438192.4900000002,"fiftyDayAvg":8.1,"twoHundredDayAvg":11.65,"rsScore":-35.88,"rsScore3M":-21.07,"rsScore6M":2.34,"rsScore1Y":24.34,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":3,"rsRating3M":8,"rsRating6M":46,"rsRating1Y":73,"sectorRank":6,"industryRank":80},{"ticker":"AAPI","companyName":"Apple iSports Group, Inc.","marketCap":1091810944,"close":5.5,"previousClose":5.25,"change":0.25,"percentChange":4.76,"volume":159,"avgVolume":96,"relativeVolume":1.66,"avgDollarVolume":528.0,"fiftyDayAvg":5.12,"twoHundredDayAvg":3.32,"rsScore":1980.22,"rsScore3M":-97.3,"rsScore6M":75.02,"rsScore1Y":17.31,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"OQB","rsRating":100,"rsRating3M":0,"rsRating6M":97,"rsRating1Y":62,"sectorRank":5,"industryRank":2},{"ticker":"UUUU","companyName":"Energy Fuels Inc.","marketCap":1061656256,"close":5.4,"previousClose":5.3,"change":0.1,"percentChange":1.89,"volume":4222100,"avgVolume":4135017,"relativeVolume":1.02,"avgDollarVolume":22329092.1900000013,"fiftyDayAvg":6.4,"twoHundredDayAvg":5.87,"rsScore":-11.09,"rsScore3M":-18.15,"rsScore6M":-17.58,"rsScore1Y":13.81,"sector":"Energy","industry":"Uranium","exchange":"ASE","rsRating":20,"rsRating3M":10,"rsRating6M":14,"rsRating1Y":56,"sectorRank":13,"industryRank":101},{"ticker":"HEPS","companyName":"D-Market Elektronik Hizmetler ve Ticaret A.S.","marketCap":1089488384,"close":3.39,"previousClose":3.28,"change":0.11,"percentChange":3.35,"volume":648014,"avgVolume":1779877,"relativeVolume":0.36,"avgDollarVolume":6033783.2199999997,"fiftyDayAvg":3.05,"twoHundredDayAvg":2.4,"rsScore":80.1,"rsScore3M":33.82,"rsScore6M":27.98,"rsScore1Y":45.38,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","rsRating":95,"rsRating3M":84,"rsRating6M":87,"rsRating1Y":90,"sectorRank":5,"industryRank":47},{"ticker":"LVWR","companyName":"LiveWire Group, Inc.","marketCap":993892480,"close":4.89,"previousClose":5.16,"change":-0.27,"percentChange":-5.23,"volume":27695,"avgVolume":25190,"relativeVolume":1.1,"avgDollarVolume":123179.1,"fiftyDayAvg":6.02,"twoHundredDayAvg":6.65,"rsScore":-30.23,"rsScore3M":-16.9,"rsScore6M":-8.64,"rsScore1Y":68.84,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","rsRating":5,"rsRating3M":10,"rsRating6M":24,"rsRating1Y":95,"sectorRank":5,"industryRank":132},{"ticker":"ALX","companyName":"Alexander's, Inc.","marketCap":1018853312,"close":199.49,"previousClose":202.89,"change":-3.4,"percentChange":-1.68,"volume":13864,"avgVolume":12222,"relativeVolume":1.13,"avgDollarVolume":2438166.8500000001,"fiftyDayAvg":222.27,"twoHundredDayAvg":222.64,"rsScore":-6.5,"rsScore3M":21.06,"rsScore6M":15.02,"rsScore1Y":16.08,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":27,"rsRating3M":68,"rsRating6M":73,"rsRating1Y":61,"sectorRank":12,"industryRank":27},{"ticker":"OPK","companyName":"OPKO Health, Inc.","marketCap":1015928000,"close":1.51,"previousClose":1.54,"change":-0.03,"percentChange":-1.95,"volume":2953178,"avgVolume":4013962,"relativeVolume":0.74,"avgDollarVolume":6061082.5800000001,"fiftyDayAvg":1.54,"twoHundredDayAvg":1.4,"rsScore":13.18,"rsScore3M":12.56,"rsScore6M":-0.73,"rsScore1Y":14.28,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":65,"rsRating3M":51,"rsRating6M":37,"rsRating1Y":57,"sectorRank":3,"industryRank":58},{"ticker":"PTA","companyName":"Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund","marketCap":1059593024,"close":19.17,"previousClose":19.25,"change":-0.08,"percentChange":-0.42,"volume":282189,"avgVolume":133104,"relativeVolume":2.12,"avgDollarVolume":2551603.6899999999,"fiftyDayAvg":20.22,"twoHundredDayAvg":19.84,"rsScore":1.15,"rsScore3M":16.54,"rsScore6M":10.96,"rsScore1Y":10.63,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":42,"rsRating3M":60,"rsRating6M":66,"rsRating1Y":49,"sectorRank":4,"industryRank":72},{"ticker":"GRC","companyName":"The Gorman-Rupp Company","marketCap":1009758720,"close":38.5,"previousClose":39.13,"change":-0.63,"percentChange":-1.61,"volume":57897,"avgVolume":64235,"relativeVolume":0.9,"avgDollarVolume":2473047.5,"fiftyDayAvg":40.39,"twoHundredDayAvg":37.89,"rsScore":3.45,"rsScore3M":9.71,"rsScore6M":9.25,"rsScore1Y":28.81,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":47,"rsRating3M":45,"rsRating6M":62,"rsRating1Y":79,"sectorRank":6,"industryRank":17},{"ticker":"IGIC","companyName":"International General Insurance Holdings Ltd.","marketCap":1082735872,"close":23.88,"previousClose":23.89,"change":-0.01,"percentChange":-0.04,"volume":81464,"avgVolume":124680,"relativeVolume":0.65,"avgDollarVolume":2977358.2999999998,"fiftyDayAvg":23.3,"twoHundredDayAvg":17.36,"rsScore":60.26,"rsScore3M":47.6,"rsScore6M":31.67,"rsScore1Y":31.94,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NCM","rsRating":93,"rsRating3M":91,"rsRating6M":89,"rsRating1Y":81,"sectorRank":4,"industryRank":39},{"ticker":"BRKL","companyName":"Brookline Bancorp, Inc.","marketCap":1075270528,"close":11.95,"previousClose":11.94,"change":0.01,"percentChange":0.08,"volume":685434,"avgVolume":676666,"relativeVolume":1.01,"avgDollarVolume":8086158.5700000003,"fiftyDayAvg":11.86,"twoHundredDayAvg":9.98,"rsScore":25.4,"rsScore3M":14.55,"rsScore6M":-10.05,"rsScore1Y":12.83,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":79,"rsRating3M":56,"rsRating6M":22,"rsRating1Y":54,"sectorRank":4,"industryRank":31},{"ticker":"BRDG","companyName":"Bridge Investment Group Holdings Inc.","marketCap":1024370624,"close":8.46,"previousClose":8.5,"change":-0.04,"percentChange":-0.47,"volume":104486,"avgVolume":235872,"relativeVolume":0.44,"avgDollarVolume":1995477.1299999999,"fiftyDayAvg":9.99,"twoHundredDayAvg":8.25,"rsScore":4.52,"rsScore3M":25.93,"rsScore6M":-9.58,"rsScore1Y":-8.62,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":49,"rsRating3M":75,"rsRating6M":23,"rsRating1Y":13,"sectorRank":4,"industryRank":72},{"ticker":"IHS","companyName":"IHS Holding Limited","marketCap":1039633856,"close":3.12,"previousClose":3.23,"change":-0.11,"percentChange":-3.41,"volume":449280,"avgVolume":362266,"relativeVolume":1.24,"avgDollarVolume":1130269.8799999999,"fiftyDayAvg":3.03,"twoHundredDayAvg":3.2,"rsScore":-10.09,"rsScore3M":-18.37,"rsScore6M":-26.76,"rsScore1Y":-31.22,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":22,"rsRating3M":9,"rsRating6M":8,"rsRating1Y":3,"sectorRank":7,"industryRank":74},{"ticker":"AMAL","companyName":"Amalgamated Financial Corp.","marketCap":1038155776,"close":33.85,"previousClose":33.64,"change":0.21,"percentChange":0.62,"volume":114501,"avgVolume":181988,"relativeVolume":0.63,"avgDollarVolume":6160293.5199999996,"fiftyDayAvg":34.98,"twoHundredDayAvg":29.14,"rsScore":25.64,"rsScore3M":34.8,"rsScore6M":25.67,"rsScore1Y":47.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":79,"rsRating3M":85,"rsRating6M":85,"rsRating1Y":91,"sectorRank":4,"industryRank":31},{"ticker":"BCYC","companyName":"Bicycle Therapeutics plc","marketCap":1003928832,"close":14.54,"previousClose":14.68,"change":-0.14,"percentChange":-0.95,"volume":516627,"avgVolume":600885,"relativeVolume":0.86,"avgDollarVolume":8736867.8800000008,"fiftyDayAvg":21.95,"twoHundredDayAvg":22.78,"rsScore":-33.27,"rsScore3M":14.66,"rsScore6M":-9.63,"rsScore1Y":-17.63,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":4,"rsRating3M":56,"rsRating6M":23,"rsRating1Y":7,"sectorRank":3,"industryRank":18},{"ticker":"VNET","companyName":"VNET Group, Inc.","marketCap":966416896,"close":3.62,"previousClose":3.56,"change":0.06,"percentChange":1.69,"volume":1179893,"avgVolume":2025622,"relativeVolume":0.58,"avgDollarVolume":7332751.4100000001,"fiftyDayAvg":3.7,"twoHundredDayAvg":2.6,"rsScore":44.5,"rsScore3M":65.31,"rsScore6M":0.49,"rsScore1Y":-11.13,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":90,"rsRating3M":95,"rsRating6M":41,"rsRating1Y":11,"sectorRank":1,"industryRank":29},{"ticker":"PRLB","companyName":"Proto Labs, Inc.","marketCap":971335296,"close":39.63,"previousClose":40.72,"change":-1.09,"percentChange":-2.68,"volume":200282,"avgVolume":286304,"relativeVolume":0.7,"avgDollarVolume":11346227.8300000001,"fiftyDayAvg":36.73,"twoHundredDayAvg":32.68,"rsScore":25.65,"rsScore3M":-6.66,"rsScore6M":-8.63,"rsScore1Y":43.93,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","rsRating":79,"rsRating3M":19,"rsRating6M":25,"rsRating1Y":89,"sectorRank":6,"industryRank":20},{"ticker":"ARR","companyName":"ARMOUR Residential REIT, Inc.","marketCap":1042160064,"close":18.69,"previousClose":18.85,"change":-0.16,"percentChange":-0.85,"volume":1213895,"avgVolume":1701600,"relativeVolume":0.71,"avgDollarVolume":31802904.9100000001,"fiftyDayAvg":19.15,"twoHundredDayAvg":19.54,"rsScore":1.81,"rsScore3M":11.82,"rsScore6M":1.64,"rsScore1Y":-11.13,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":44,"rsRating3M":49,"rsRating6M":44,"rsRating1Y":11,"sectorRank":12,"industryRank":115},{"ticker":"XRX","companyName":"Xerox Holdings Corporation","marketCap":1175334272,"close":9.45,"previousClose":8.39,"change":1.06,"percentChange":12.63,"volume":6993894,"avgVolume":2279950,"relativeVolume":3.07,"avgDollarVolume":21545527.0700000003,"fiftyDayAvg":9.08,"twoHundredDayAvg":11.95,"rsScore":-23.62,"rsScore3M":-29.56,"rsScore6M":-22.31,"rsScore1Y":29.54,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":9,"rsRating3M":5,"rsRating6M":10,"rsRating1Y":79,"sectorRank":1,"industryRank":29},{"ticker":"BLMN","companyName":"Bloomin' Brands, Inc.","marketCap":972301952,"close":11.46,"previousClose":11.95,"change":-0.49,"percentChange":-4.1,"volume":1875849,"avgVolume":1739385,"relativeVolume":1.08,"avgDollarVolume":19933352.1700000018,"fiftyDayAvg":14.36,"twoHundredDayAvg":19.41,"rsScore":-41.69,"rsScore3M":-24.69,"rsScore6M":-28.09,"rsScore1Y":15.81,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":2,"rsRating3M":6,"rsRating6M":7,"rsRating1Y":60,"sectorRank":5,"industryRank":64},{"ticker":"CCEC","companyName":"Capital Clean Energy Carriers Corp.","marketCap":1066736000,"close":18.27,"previousClose":18.36,"change":-0.09,"percentChange":-0.49,"volume":37296,"avgVolume":21790,"relativeVolume":1.71,"avgDollarVolume":398103.31,"fiftyDayAvg":18.66,"twoHundredDayAvg":17.51,"rsScore":10.58,"rsScore3M":22.11,"rsScore6M":19.74,"rsScore1Y":4.1,"sector":"Industrials","industry":"Marine Shipping","exchange":"NMS","rsRating":61,"rsRating3M":70,"rsRating6M":79,"rsRating1Y":35,"sectorRank":6,"industryRank":142},{"ticker":"BFC","companyName":"Bank First Corporation","marketCap":997405440,"close":99.62,"previousClose":101.1,"change":-1.48,"percentChange":-1.46,"volume":16672,"avgVolume":17364,"relativeVolume":0.96,"avgDollarVolume":1729801.73,"fiftyDayAvg":100.76,"twoHundredDayAvg":88.67,"rsScore":17.88,"rsScore3M":11.58,"rsScore6M":-3.94,"rsScore1Y":10.12,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":71,"rsRating3M":48,"rsRating6M":32,"rsRating1Y":48,"sectorRank":4,"industryRank":31},{"ticker":"ADV","companyName":"Advantage Solutions Inc.","marketCap":959054400,"close":2.99,"previousClose":3.11,"change":-0.12,"percentChange":-3.86,"volume":201289,"avgVolume":477535,"relativeVolume":0.42,"avgDollarVolume":1427829.6499999999,"fiftyDayAvg":3.32,"twoHundredDayAvg":3.62,"rsScore":-18.55,"rsScore3M":8.53,"rsScore6M":-8.75,"rsScore1Y":76.72,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","rsRating":13,"rsRating3M":42,"rsRating6M":24,"rsRating1Y":96,"sectorRank":7,"industryRank":35},{"ticker":"FBRT","companyName":"Franklin BSP Realty Trust, Inc.","marketCap":1038563584,"close":12.69,"previousClose":12.67,"change":0.02,"percentChange":0.16,"volume":426705,"avgVolume":344383,"relativeVolume":1.24,"avgDollarVolume":4370220.1299999999,"fiftyDayAvg":12.99,"twoHundredDayAvg":12.96,"rsScore":0.84,"rsScore3M":6.78,"rsScore6M":0.09,"rsScore1Y":15.89,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":42,"rsRating3M":39,"rsRating6M":40,"rsRating1Y":60,"sectorRank":12,"industryRank":115},{"ticker":"ICHR","companyName":"Ichor Holdings, Ltd.","marketCap":1042021632,"close":30.89,"previousClose":29.8,"change":1.09,"percentChange":3.66,"volume":184266,"avgVolume":263533,"relativeVolume":0.7,"avgDollarVolume":8140534.21,"fiftyDayAvg":30.96,"twoHundredDayAvg":34.2,"rsScore":-4.48,"rsScore3M":-21.6,"rsScore6M":6.11,"rsScore1Y":8.17,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","rsRating":31,"rsRating3M":7,"rsRating6M":55,"rsRating1Y":44,"sectorRank":1,"industryRank":109},{"ticker":"SMWB","companyName":"Similarweb Ltd.","marketCap":1197188352,"close":14.66,"previousClose":14.56,"change":0.1,"percentChange":0.69,"volume":499925,"avgVolume":392948,"relativeVolume":1.27,"avgDollarVolume":5760617.6200000001,"fiftyDayAvg":11.04,"twoHundredDayAvg":8.77,"rsScore":94.6,"rsScore3M":33.43,"rsScore6M":16.17,"rsScore1Y":-7.36,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":96,"rsRating3M":84,"rsRating6M":74,"rsRating1Y":14,"sectorRank":1,"industryRank":14},{"ticker":"TMP","companyName":"Tompkins Financial Corporation","marketCap":984241152,"close":68.38,"previousClose":69.38,"change":-1.0,"percentChange":-1.44,"volume":47224,"avgVolume":57291,"relativeVolume":0.82,"avgDollarVolume":3917558.4199999999,"fiftyDayAvg":71.02,"twoHundredDayAvg":56.55,"rsScore":31.29,"rsScore3M":21.33,"rsScore6M":-10.97,"rsScore1Y":10.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","rsRating":84,"rsRating3M":69,"rsRating6M":21,"rsRating1Y":48,"sectorRank":4,"industryRank":31},{"ticker":"GETY","companyName":"Getty Images Holdings, Inc.","marketCap":916697280,"close":2.23,"previousClose":2.28,"change":-0.05,"percentChange":-2.19,"volume":930699,"avgVolume":400333,"relativeVolume":2.32,"avgDollarVolume":892742.6,"fiftyDayAvg":3.33,"twoHundredDayAvg":3.63,"rsScore":-42.19,"rsScore3M":-7.8,"rsScore6M":-35.24,"rsScore1Y":7.92,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":2,"rsRating3M":18,"rsRating6M":4,"rsRating1Y":43,"sectorRank":7,"industryRank":57},{"ticker":"MSEX","companyName":"Middlesex Water Company","marketCap":958110016,"close":53.66,"previousClose":54.77,"change":-1.11,"percentChange":-2.03,"volume":156683,"avgVolume":89670,"relativeVolume":1.75,"avgDollarVolume":4811692.1900000004,"fiftyDayAvg":63.86,"twoHundredDayAvg":58.55,"rsScore":-8.31,"rsScore3M":14.26,"rsScore6M":-13.99,"rsScore1Y":-8.71,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","rsRating":25,"rsRating3M":55,"rsRating6M":17,"rsRating1Y":13,"sectorRank":8,"industryRank":87},{"ticker":"TPB","companyName":"Turning Point Brands, Inc.","marketCap":1029831232,"close":58.11,"previousClose":59.14,"change":-1.03,"percentChange":-1.74,"volume":298079,"avgVolume":171751,"relativeVolume":1.74,"avgDollarVolume":9980450.7100000009,"fiftyDayAvg":54.54,"twoHundredDayAvg":39.38,"rsScore":78.33,"rsScore3M":51.26,"rsScore6M":26.64,"rsScore1Y":16.02,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","rsRating":95,"rsRating3M":92,"rsRating6M":86,"rsRating1Y":60,"sectorRank":10,"industryRank":28},{"ticker":"UPB","companyName":"Upstream Bio, Inc.","marketCap":960987072,"close":17.93,"previousClose":16.21,"change":1.72,"percentChange":10.61,"volume":227942,"avgVolume":434678,"relativeVolume":0.52,"avgDollarVolume":7793776.6699999999,"fiftyDayAvg":22.82,"twoHundredDayAvg":22.82,"rsScore":-18.5,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":13,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":3,"industryRank":18},{"ticker":"SBSI","companyName":"Southside Bancshares, Inc.","marketCap":970171840,"close":32.01,"previousClose":32.26,"change":-0.25,"percentChange":-0.77,"volume":128214,"avgVolume":116848,"relativeVolume":1.1,"avgDollarVolume":3740304.2799999998,"fiftyDayAvg":34.47,"twoHundredDayAvg":30.83,"rsScore":8.47,"rsScore3M":21.81,"rsScore6M":-5.43,"rsScore1Y":8.31,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":57,"rsRating3M":69,"rsRating6M":29,"rsRating1Y":44,"sectorRank":4,"industryRank":31},{"ticker":"MDRX","companyName":"Veradigm Inc.","marketCap":1017197952,"close":9.45,"previousClose":9.52,"change":-0.07,"percentChange":-0.74,"volume":26005,"avgVolume":337274,"relativeVolume":0.08,"avgDollarVolume":3187239.2400000002,"fiftyDayAvg":9.97,"twoHundredDayAvg":9.19,"rsScore":0.51,"rsScore3M":0.07,"rsScore6M":-0.76,"rsScore1Y":-22.84,"sector":"Healthcare","industry":"Health Information Services","exchange":"OEM","rsRating":41,"rsRating3M":28,"rsRating6M":37,"rsRating1Y":5,"sectorRank":3,"industryRank":25},{"ticker":"BKD","companyName":"Brookdale Senior Living Inc.","marketCap":1017978432,"close":5.11,"previousClose":5.13,"change":-0.02,"percentChange":-0.39,"volume":1821933,"avgVolume":2302866,"relativeVolume":0.79,"avgDollarVolume":11767645.5700000003,"fiftyDayAvg":5.74,"twoHundredDayAvg":6.56,"rsScore":-19.78,"rsScore3M":16.93,"rsScore6M":23.37,"rsScore1Y":64.1,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":12,"rsRating3M":61,"rsRating6M":83,"rsRating1Y":95,"sectorRank":3,"industryRank":123},{"ticker":"PENG","companyName":"Penguin Solutions, Inc.","marketCap":1036473920,"close":19.43,"previousClose":18.51,"change":0.92,"percentChange":4.97,"volume":857308,"avgVolume":980982,"relativeVolume":0.87,"avgDollarVolume":19060480.5599999987,"fiftyDayAvg":17.75,"twoHundredDayAvg":20.54,"rsScore":-8.95,"rsScore3M":-13.27,"rsScore6M":-6.68,"rsScore1Y":-7.31,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":24,"rsRating3M":13,"rsRating6M":27,"rsRating1Y":14,"sectorRank":1,"industryRank":29},{"ticker":"ASPN","companyName":"Aspen Aerogels, Inc.","marketCap":988669952,"close":12.05,"previousClose":12.05,"change":0.0,"percentChange":0.0,"volume":1785074,"avgVolume":2585012,"relativeVolume":0.69,"avgDollarVolume":31149395.0899999999,"fiftyDayAvg":16.49,"twoHundredDayAvg":21.72,"rsScore":-41.74,"rsScore3M":93.62,"rsScore6M":136.45,"rsScore1Y":98.3,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":2,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":98,"sectorRank":6,"industryRank":80},{"ticker":"EXK","companyName":"Endeavour Silver Corp.","marketCap":973173824,"close":3.71,"previousClose":3.71,"change":0.0,"percentChange":0.0,"volume":5431102,"avgVolume":6107632,"relativeVolume":0.89,"avgDollarVolume":22659314.9499999993,"fiftyDayAvg":4.54,"twoHundredDayAvg":3.67,"rsScore":28.63,"rsScore3M":55.45,"rsScore6M":53.23,"rsScore1Y":-30.76,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","rsRating":82,"rsRating3M":93,"rsRating6M":95,"rsRating1Y":3,"sectorRank":11,"industryRank":65},{"ticker":"ENFN","companyName":"Enfusion, Inc.","marketCap":992794496,"close":10.52,"previousClose":10.63,"change":-0.11,"percentChange":-1.03,"volume":585815,"avgVolume":416498,"relativeVolume":1.41,"avgDollarVolume":4381559.1500000004,"fiftyDayAvg":9.68,"twoHundredDayAvg":9.11,"rsScore":14.62,"rsScore3M":7.62,"rsScore6M":-12.38,"rsScore1Y":0.5,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":67,"rsRating3M":40,"rsRating6M":19,"rsRating1Y":27,"sectorRank":1,"industryRank":14},{"ticker":"GOGO","companyName":"Gogo Inc.","marketCap":962533440,"close":7.36,"previousClose":7.54,"change":-0.18,"percentChange":-2.39,"volume":913279,"avgVolume":1414443,"relativeVolume":0.65,"avgDollarVolume":10410300.6699999999,"fiftyDayAvg":7.59,"twoHundredDayAvg":8.4,"rsScore":-6.87,"rsScore3M":-27.97,"rsScore6M":-11.33,"rsScore1Y":-27.29,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":27,"rsRating3M":5,"rsRating6M":21,"rsRating1Y":4,"sectorRank":7,"industryRank":74},{"ticker":"THR","companyName":"Thermon Group Holdings, Inc.","marketCap":964067584,"close":28.62,"previousClose":28.71,"change":-0.09,"percentChange":-0.31,"volume":104224,"avgVolume":178314,"relativeVolume":0.58,"avgDollarVolume":5103346.8300000001,"fiftyDayAvg":29.67,"twoHundredDayAvg":30.57,"rsScore":-5.46,"rsScore3M":-1.5,"rsScore6M":1.92,"rsScore1Y":31.51,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":29,"rsRating3M":25,"rsRating6M":44,"rsRating1Y":81,"sectorRank":6,"industryRank":17},{"ticker":"BHRB","companyName":"Burke & Herbert Financial Services Corp.","marketCap":958381824,"close":64.03,"previousClose":64.2,"change":-0.17,"percentChange":-0.26,"volume":33077,"avgVolume":46656,"relativeVolume":0.71,"avgDollarVolume":2987383.6200000001,"fiftyDayAvg":66.87,"twoHundredDayAvg":58.73,"rsScore":13.25,"rsScore3M":22.43,"rsScore6M":-10.92,"rsScore1Y":7.82,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":65,"rsRating3M":70,"rsRating6M":21,"rsRating1Y":43,"sectorRank":4,"industryRank":31},{"ticker":"CTBI","companyName":"Community Trust Bancorp, Inc.","marketCap":978557568,"close":54.19,"previousClose":54.39,"change":-0.2,"percentChange":-0.37,"volume":30256,"avgVolume":52638,"relativeVolume":0.57,"avgDollarVolume":2852453.1499999999,"fiftyDayAvg":55.99,"twoHundredDayAvg":47.5,"rsScore":25.22,"rsScore3M":24.1,"rsScore6M":8.72,"rsScore1Y":20.94,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":79,"rsRating3M":73,"rsRating6M":61,"rsRating1Y":68,"sectorRank":4,"industryRank":31},{"ticker":"NBXG","companyName":"Neuberger Berman Next Generation Connectivity Fund Inc.","marketCap":1016023360,"close":12.9,"previousClose":12.75,"change":0.15,"percentChange":1.18,"volume":336164,"avgVolume":213693,"relativeVolume":1.57,"avgDollarVolume":2756639.6200000001,"fiftyDayAvg":13.05,"twoHundredDayAvg":12.42,"rsScore":11.83,"rsScore3M":14.85,"rsScore6M":22.74,"rsScore1Y":17.09,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":63,"rsRating3M":56,"rsRating6M":82,"rsRating1Y":62,"sectorRank":2,"industryRank":34},{"ticker":"RNP","companyName":"Cohen & Steers REIT and Preferred Income Fund, Inc.","marketCap":1008357184,"close":21.09,"previousClose":20.97,"change":0.12,"percentChange":0.57,"volume":109798,"avgVolume":97253,"relativeVolume":1.13,"avgDollarVolume":2051065.78,"fiftyDayAvg":22.75,"twoHundredDayAvg":21.64,"rsScore":3.02,"rsScore3M":26.23,"rsScore6M":7.66,"rsScore1Y":12.89,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":46,"rsRating3M":76,"rsRating6M":58,"rsRating1Y":54,"sectorRank":4,"industryRank":72},{"ticker":"GATO","companyName":"Gatos Silver, Inc.","marketCap":968411776,"close":13.94,"previousClose":13.82,"change":0.12,"percentChange":0.87,"volume":553173,"avgVolume":843830,"relativeVolume":0.66,"avgDollarVolume":11762989.8499999996,"fiftyDayAvg":16.62,"twoHundredDayAvg":12.82,"rsScore":36.38,"rsScore3M":107.44,"rsScore6M":75.39,"rsScore1Y":45.17,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","rsRating":86,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":90,"sectorRank":11,"industryRank":65},{"ticker":"REAL","companyName":"The RealReal, Inc.","marketCap":1017932480,"close":9.28,"previousClose":9.39,"change":-0.11,"percentChange":-1.17,"volume":3415381,"avgVolume":2636469,"relativeVolume":1.3,"avgDollarVolume":24466431.620000001,"fiftyDayAvg":5.05,"twoHundredDayAvg":3.77,"rsScore":214.14,"rsScore3M":18.3,"rsScore6M":31.33,"rsScore1Y":49.77,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NMS","rsRating":99,"rsRating3M":63,"rsRating6M":89,"rsRating1Y":91,"sectorRank":5,"industryRank":15},{"ticker":"NVGS","companyName":"Navigator Holdings Ltd.","marketCap":1051524480,"close":15.14,"previousClose":14.93,"change":0.21,"percentChange":1.41,"volume":112326,"avgVolume":179780,"relativeVolume":0.62,"avgDollarVolume":2721869.2599999998,"fiftyDayAvg":15.69,"twoHundredDayAvg":16.03,"rsScore":-4.55,"rsScore3M":4.3,"rsScore6M":19.81,"rsScore1Y":10.31,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":31,"rsRating3M":34,"rsRating6M":79,"rsRating1Y":48,"sectorRank":13,"industryRank":84},{"ticker":"JBSS","companyName":"John B. Sanfilippo & Son, Inc.","marketCap":983976832,"close":84.8,"previousClose":85.48,"change":-0.68,"percentChange":-0.8,"volume":224825,"avgVolume":69582,"relativeVolume":3.23,"avgDollarVolume":5900553.8099999996,"fiftyDayAvg":88.28,"twoHundredDayAvg":96.18,"rsScore":-12.97,"rsScore3M":-3.13,"rsScore6M":-6.92,"rsScore1Y":8.45,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","rsRating":19,"rsRating3M":23,"rsRating6M":27,"rsRating1Y":44,"sectorRank":10,"industryRank":106},{"ticker":"DLX","companyName":"Deluxe Corporation","marketCap":988155520,"close":22.32,"previousClose":22.24,"change":0.08,"percentChange":0.36,"volume":177238,"avgVolume":238267,"relativeVolume":0.74,"avgDollarVolume":5318119.3700000001,"fiftyDayAvg":21.74,"twoHundredDayAvg":21.09,"rsScore":13.13,"rsScore3M":-2.94,"rsScore6M":17.27,"rsScore1Y":22.1,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","rsRating":65,"rsRating3M":23,"rsRating6M":75,"rsRating1Y":70,"sectorRank":6,"industryRank":68},{"ticker":"MUC","companyName":"BlackRock MuniHoldings California Quality Fund, Inc.","marketCap":993640192,"close":10.55,"previousClose":10.6,"change":-0.05,"percentChange":-0.47,"volume":548694,"avgVolume":289325,"relativeVolume":1.9,"avgDollarVolume":3052378.8100000001,"fiftyDayAvg":11.17,"twoHundredDayAvg":11.12,"rsScore":-3.73,"rsScore3M":9.73,"rsScore6M":6.3,"rsScore1Y":9.65,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":32,"rsRating3M":45,"rsRating6M":55,"rsRating1Y":47,"sectorRank":4,"industryRank":72},{"ticker":"LMB","companyName":"Limbach Holdings, Inc.","marketCap":987072640,"close":87.56,"previousClose":89.76,"change":-2.2,"percentChange":-2.45,"volume":83512,"avgVolume":124380,"relativeVolume":0.67,"avgDollarVolume":10890712.5,"fiftyDayAvg":90.02,"twoHundredDayAvg":64.84,"rsScore":58.66,"rsScore3M":68.04,"rsScore6M":67.69,"rsScore1Y":132.63,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NCM","rsRating":93,"rsRating3M":96,"rsRating6M":96,"rsRating1Y":98,"sectorRank":6,"industryRank":80},{"ticker":"TIXT","companyName":"TELUS International (Cda) Inc.","marketCap":1003293888,"close":3.66,"previousClose":3.64,"change":0.02,"percentChange":0.55,"volume":669365,"avgVolume":349740,"relativeVolume":1.91,"avgDollarVolume":1280048.4299999999,"fiftyDayAvg":3.8,"twoHundredDayAvg":5.38,"rsScore":-27.82,"rsScore3M":-48.04,"rsScore6M":-34.62,"rsScore1Y":-26.5,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":7,"rsRating3M":1,"rsRating6M":4,"rsRating1Y":4,"sectorRank":1,"industryRank":16},{"ticker":"TRS","companyName":"TriMas Corporation","marketCap":995629568,"close":24.54,"previousClose":24.52,"change":0.02,"percentChange":0.08,"volume":151449,"avgVolume":323390,"relativeVolume":0.47,"avgDollarVolume":7935990.9000000004,"fiftyDayAvg":26.58,"twoHundredDayAvg":25.86,"rsScore":-4.14,"rsScore3M":-1.97,"rsScore6M":1.04,"rsScore1Y":0.26,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","rsRating":32,"rsRating3M":24,"rsRating6M":42,"rsRating1Y":27,"sectorRank":5,"industryRank":100},{"ticker":"AMTB","companyName":"Amerant Bancorp Inc.","marketCap":952492032,"close":22.62,"previousClose":22.32,"change":0.3,"percentChange":1.34,"volume":286843,"avgVolume":281611,"relativeVolume":1.02,"avgDollarVolume":6370041.0599999996,"fiftyDayAvg":23.2,"twoHundredDayAvg":22.24,"rsScore":3.95,"rsScore3M":0.7,"rsScore6M":2.57,"rsScore1Y":23.6,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":48,"rsRating3M":29,"rsRating6M":46,"rsRating1Y":72,"sectorRank":4,"industryRank":31},{"ticker":"BBN","companyName":"BlackRock Taxable Municipal Bond Trust","marketCap":981882816,"close":15.89,"previousClose":15.88,"change":0.01,"percentChange":0.06,"volume":411521,"avgVolume":266112,"relativeVolume":1.55,"avgDollarVolume":4228519.7699999996,"fiftyDayAvg":16.71,"twoHundredDayAvg":16.64,"rsScore":-3.51,"rsScore3M":17.6,"rsScore6M":4.23,"rsScore1Y":5.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":33,"rsRating3M":62,"rsRating6M":50,"rsRating1Y":37,"sectorRank":4,"industryRank":72},{"ticker":"AVDL","companyName":"Avadel Pharmaceuticals plc","marketCap":977105664,"close":10.14,"previousClose":10.31,"change":-0.17,"percentChange":-1.65,"volume":790137,"avgVolume":1194782,"relativeVolume":0.66,"avgDollarVolume":12115089.8900000006,"fiftyDayAvg":12.23,"twoHundredDayAvg":14.81,"rsScore":-26.71,"rsScore3M":-7.02,"rsScore6M":2.44,"rsScore1Y":38.78,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":7,"rsRating3M":18,"rsRating6M":46,"rsRating1Y":86,"sectorRank":3,"industryRank":61},{"ticker":"TV","companyName":"Grupo Televisa, S.A.B.","marketCap":947748288,"close":1.77,"previousClose":1.77,"change":0.0,"percentChange":0.0,"volume":1979316,"avgVolume":1921474,"relativeVolume":1.03,"avgDollarVolume":3401008.9399999999,"fiftyDayAvg":2.16,"twoHundredDayAvg":2.53,"rsScore":-34.28,"rsScore3M":-21.48,"rsScore6M":-18.67,"rsScore1Y":-11.34,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":3,"rsRating3M":7,"rsRating6M":13,"rsRating1Y":10,"sectorRank":7,"industryRank":74},{"ticker":"EAI","companyName":"Entergy Arkansas, Inc. 1M BD 4.875%66","marketCap":999268864,"close":21.27,"previousClose":21.39,"change":-0.12,"percentChange":-0.56,"volume":22512,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":83.13,"twoHundredDayAvg":83.13,"rsScore":0.0,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":40,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"TRNS","companyName":"Transcat, Inc.","marketCap":977677568,"close":105.18,"previousClose":105.75,"change":-0.57,"percentChange":-0.54,"volume":37581,"avgVolume":75756,"relativeVolume":0.5,"avgDollarVolume":7968016.0999999996,"fiftyDayAvg":110.28,"twoHundredDayAvg":117.6,"rsScore":-9.89,"rsScore3M":14.3,"rsScore6M":17.44,"rsScore1Y":21.49,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NGM","rsRating":22,"rsRating3M":55,"rsRating6M":76,"rsRating1Y":69,"sectorRank":6,"industryRank":91},{"ticker":"WOLF","companyName":"Wolfspeed, Inc.","marketCap":989775744,"close":7.75,"previousClose":7.04,"change":0.71,"percentChange":10.09,"volume":11194048,"avgVolume":13302008,"relativeVolume":0.84,"avgDollarVolume":103090562.0,"fiftyDayAvg":10.67,"twoHundredDayAvg":17.95,"rsScore":-44.72,"rsScore3M":-71.91,"rsScore6M":-37.71,"rsScore1Y":-10.67,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","rsRating":2,"rsRating3M":0,"rsRating6M":3,"rsRating1Y":11,"sectorRank":1,"industryRank":54},{"ticker":"LX","companyName":"LexinFintech Holdings Ltd.","marketCap":984833792,"close":5.99,"previousClose":5.91,"change":0.08,"percentChange":1.35,"volume":1868258,"avgVolume":5393785,"relativeVolume":0.35,"avgDollarVolume":32308770.9200000018,"fiftyDayAvg":4.11,"twoHundredDayAvg":2.42,"rsScore":251.06,"rsScore3M":3.98,"rsScore6M":-12.05,"rsScore1Y":-10.64,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":99,"rsRating3M":34,"rsRating6M":20,"rsRating1Y":11,"sectorRank":4,"industryRank":6},{"ticker":"VIR","companyName":"Vir Biotechnology, Inc.","marketCap":1010864832,"close":7.34,"previousClose":7.34,"change":0.0,"percentChange":0.0,"volume":752676,"avgVolume":1277446,"relativeVolume":0.59,"avgDollarVolume":9376453.8300000001,"fiftyDayAvg":8.02,"twoHundredDayAvg":8.89,"rsScore":-14.18,"rsScore3M":-20.44,"rsScore6M":-16.99,"rsScore1Y":-32.05,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":17,"rsRating3M":8,"rsRating6M":14,"rsRating1Y":3,"sectorRank":3,"industryRank":18},{"ticker":"AGRO","companyName":"Adecoagro S.A.","marketCap":972068736,"close":9.64,"previousClose":9.62,"change":0.02,"percentChange":0.21,"volume":548459,"avgVolume":637661,"relativeVolume":0.86,"avgDollarVolume":6147052.2599999998,"fiftyDayAvg":11.04,"twoHundredDayAvg":10.61,"rsScore":-10.46,"rsScore3M":11.75,"rsScore6M":-10.87,"rsScore1Y":19.5,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","rsRating":21,"rsRating3M":49,"rsRating6M":21,"rsRating1Y":66,"sectorRank":10,"industryRank":71},{"ticker":"CSWC","companyName":"Capital Southwest Corporation","marketCap":1008573696,"close":21.15,"previousClose":21.05,"change":0.1,"percentChange":0.48,"volume":586640,"avgVolume":478875,"relativeVolume":1.23,"avgDollarVolume":10128206.0700000003,"fiftyDayAvg":23.51,"twoHundredDayAvg":24.9,"rsScore":-9.09,"rsScore3M":9.0,"rsScore6M":20.06,"rsScore1Y":28.01,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":23,"rsRating3M":43,"rsRating6M":80,"rsRating1Y":78,"sectorRank":4,"industryRank":72},{"ticker":"AMSC","companyName":"American Superconductor Corporation","marketCap":998560448,"close":25.31,"previousClose":25.15,"change":0.16,"percentChange":0.64,"volume":817612,"avgVolume":1414382,"relativeVolume":0.58,"avgDollarVolume":35798007.6599999964,"fiftyDayAvg":28.66,"twoHundredDayAvg":21.67,"rsScore":49.82,"rsScore3M":85.78,"rsScore6M":168.24,"rsScore1Y":108.1,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","rsRating":91,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":98,"sectorRank":6,"industryRank":17},{"ticker":"BDN","companyName":"Brandywine Realty Trust","marketCap":936914624,"close":5.41,"previousClose":5.39,"change":0.02,"percentChange":0.37,"volume":1292494,"avgVolume":2293911,"relativeVolume":0.56,"avgDollarVolume":12410058.1600000001,"fiftyDayAvg":5.57,"twoHundredDayAvg":4.99,"rsScore":16.64,"rsScore3M":25.11,"rsScore6M":3.23,"rsScore1Y":23.27,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":70,"rsRating3M":74,"rsRating6M":48,"rsRating1Y":72,"sectorRank":12,"industryRank":73},{"ticker":"AMSF","companyName":"AMERISAFE, Inc.","marketCap":983742016,"close":51.64,"previousClose":52.47,"change":-0.83,"percentChange":-1.58,"volume":92906,"avgVolume":127964,"relativeVolume":0.73,"avgDollarVolume":6608060.8799999999,"fiftyDayAvg":55.27,"twoHundredDayAvg":49.25,"rsScore":17.56,"rsScore3M":5.59,"rsScore6M":-11.14,"rsScore1Y":-1.74,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NMS","rsRating":71,"rsRating3M":37,"rsRating6M":21,"rsRating1Y":20,"sectorRank":4,"industryRank":51},{"ticker":"OMI","companyName":"Owens & Minor, Inc.","marketCap":968489088,"close":12.56,"previousClose":12.52,"change":0.04,"percentChange":0.32,"volume":617845,"avgVolume":742148,"relativeVolume":0.83,"avgDollarVolume":9321379.1899999995,"fiftyDayAvg":13.27,"twoHundredDayAvg":17.12,"rsScore":-26.15,"rsScore3M":-16.47,"rsScore6M":-25.52,"rsScore1Y":25.54,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","rsRating":7,"rsRating3M":10,"rsRating6M":8,"rsRating1Y":75,"sectorRank":3,"industryRank":67},{"ticker":"NYAX","companyName":"Nayax Ltd.","marketCap":997193984,"close":27.5,"previousClose":27.2,"change":0.3,"percentChange":1.1,"volume":17348,"avgVolume":9417,"relativeVolume":1.84,"avgDollarVolume":258967.5,"fiftyDayAvg":27.86,"twoHundredDayAvg":25.49,"rsScore":17.93,"rsScore3M":14.89,"rsScore6M":-3.8,"rsScore1Y":-4.11,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":72,"rsRating3M":56,"rsRating6M":32,"rsRating1Y":17,"sectorRank":1,"industryRank":29},{"ticker":"PNTG","companyName":"The Pennant Group, Inc.","marketCap":921567552,"close":26.83,"previousClose":27.38,"change":-0.55,"percentChange":-2.01,"volume":172680,"avgVolume":297996,"relativeVolume":0.58,"avgDollarVolume":7995232.6600000001,"fiftyDayAvg":31.84,"twoHundredDayAvg":27.47,"rsScore":19.35,"rsScore3M":118.48,"rsScore6M":53.16,"rsScore1Y":17.16,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":73,"rsRating3M":98,"rsRating6M":95,"rsRating1Y":62,"sectorRank":3,"industryRank":123},{"ticker":"GIC","companyName":"Global Industrial Company","marketCap":959588096,"close":25.1,"previousClose":25.2,"change":-0.1,"percentChange":-0.4,"volume":206383,"avgVolume":94032,"relativeVolume":2.19,"avgDollarVolume":2360203.2400000002,"fiftyDayAvg":29.09,"twoHundredDayAvg":34.03,"rsScore":-28.65,"rsScore3M":-2.43,"rsScore6M":-12.7,"rsScore1Y":41.14,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":6,"rsRating3M":24,"rsRating6M":19,"rsRating1Y":87,"sectorRank":6,"industryRank":91},{"ticker":"DX","companyName":"Dynex Capital, Inc.","marketCap":990500736,"close":12.49,"previousClose":12.57,"change":-0.08,"percentChange":-0.64,"volume":1732993,"avgVolume":2047348,"relativeVolume":0.85,"avgDollarVolume":25571376.0500000007,"fiftyDayAvg":12.48,"twoHundredDayAvg":12.28,"rsScore":7.99,"rsScore3M":11.34,"rsScore6M":2.89,"rsScore1Y":10.71,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":56,"rsRating3M":48,"rsRating6M":47,"rsRating1Y":49,"sectorRank":12,"industryRank":115},{"ticker":"BBDC","companyName":"Barings BDC, Inc.","marketCap":994365760,"close":9.42,"previousClose":9.41,"change":0.01,"percentChange":0.11,"volume":370801,"avgVolume":425870,"relativeVolume":0.87,"avgDollarVolume":4011695.4300000002,"fiftyDayAvg":9.82,"twoHundredDayAvg":9.73,"rsScore":6.54,"rsScore3M":13.66,"rsScore6M":18.26,"rsScore1Y":13.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":53,"rsRating3M":54,"rsRating6M":77,"rsRating1Y":55,"sectorRank":4,"industryRank":72},{"ticker":"BTZ","companyName":"BlackRock Credit Allocation Income Trust","marketCap":976174208,"close":10.46,"previousClose":10.48,"change":-0.02,"percentChange":-0.19,"volume":327858,"avgVolume":258680,"relativeVolume":1.27,"avgDollarVolume":2705792.8100000001,"fiftyDayAvg":10.88,"twoHundredDayAvg":10.76,"rsScore":1.74,"rsScore3M":14.05,"rsScore6M":7.92,"rsScore1Y":9.2,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":44,"rsRating3M":54,"rsRating6M":59,"rsRating1Y":46,"sectorRank":4,"industryRank":72},{"ticker":"SKE","companyName":"Skeena Resources Limited","marketCap":982380544,"close":9.15,"previousClose":9.05,"change":0.1,"percentChange":1.1,"volume":208358,"avgVolume":326041,"relativeVolume":0.64,"avgDollarVolume":2983275.0299999998,"fiftyDayAvg":9.21,"twoHundredDayAvg":6.77,"rsScore":65.82,"rsScore3M":93.14,"rsScore6M":-5.87,"rsScore1Y":-1.49,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":94,"rsRating3M":97,"rsRating6M":28,"rsRating1Y":21,"sectorRank":11,"industryRank":9},{"ticker":"COLL","companyName":"Collegium Pharmaceutical, Inc.","marketCap":940093312,"close":29.15,"previousClose":29.7,"change":-0.55,"percentChange":-1.85,"volume":375877,"avgVolume":448885,"relativeVolume":0.84,"avgDollarVolume":13084997.5800000001,"fiftyDayAvg":32.62,"twoHundredDayAvg":34.97,"rsScore":-16.51,"rsScore3M":25.39,"rsScore6M":10.31,"rsScore1Y":34.6,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":15,"rsRating3M":75,"rsRating6M":65,"rsRating1Y":83,"sectorRank":3,"industryRank":61},{"ticker":"FIGS","companyName":"FIGS, Inc.","marketCap":1005275200,"close":5.92,"previousClose":5.75,"change":0.17,"percentChange":2.96,"volume":2143679,"avgVolume":2869546,"relativeVolume":0.75,"avgDollarVolume":16987712.5399999991,"fiftyDayAvg":5.7,"twoHundredDayAvg":5.54,"rsScore":1.38,"rsScore3M":19.39,"rsScore6M":-25.18,"rsScore1Y":23.62,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":43,"rsRating3M":65,"rsRating6M":8,"rsRating1Y":72,"sectorRank":5,"industryRank":60},{"ticker":"BITF","companyName":"Bitfarms Ltd.","marketCap":760020032,"close":1.59,"previousClose":1.68,"change":-0.09,"percentChange":-5.36,"volume":35166381,"avgVolume":39023064,"relativeVolume":0.9,"avgDollarVolume":62046673.0600000024,"fiftyDayAvg":2.06,"twoHundredDayAvg":2.18,"rsScore":-32.92,"rsScore3M":10.11,"rsScore6M":62.35,"rsScore1Y":266.01,"sector":"Financial Services","industry":"Capital Markets","exchange":"NGM","rsRating":4,"rsRating3M":45,"rsRating6M":96,"rsRating1Y":100,"sectorRank":4,"industryRank":13},{"ticker":"EXOD","companyName":"Exodus Movement, Inc.","marketCap":943033088,"close":35.05,"previousClose":41.0,"change":-5.95,"percentChange":-14.51,"volume":11195,"avgVolume":1824,"relativeVolume":6.14,"avgDollarVolume":63933.02,"fiftyDayAvg":24.9,"twoHundredDayAvg":16.25,"rsScore":426.51,"rsScore3M":220.29,"rsScore6M":433.09,"rsScore1Y":-12.53,"sector":"Technology","industry":"Software - Infrastructure","exchange":"ASE","rsRating":100,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":9,"sectorRank":1,"industryRank":16},{"ticker":"ASTL","companyName":"Algoma Steel Group Inc.","marketCap":1003505024,"close":9.61,"previousClose":9.42,"change":0.19,"percentChange":2.02,"volume":505680,"avgVolume":530898,"relativeVolume":0.95,"avgDollarVolume":5101929.5999999996,"fiftyDayAvg":10.44,"twoHundredDayAvg":8.99,"rsScore":9.49,"rsScore3M":35.7,"rsScore6M":-12.43,"rsScore1Y":42.38,"sector":"Basic Materials","industry":"Steel","exchange":"NGM","rsRating":59,"rsRating3M":86,"rsRating6M":19,"rsRating1Y":88,"sectorRank":11,"industryRank":140},{"ticker":"REAX","companyName":"The Real Brokerage Inc.","marketCap":931665024,"close":4.67,"previousClose":4.71,"change":-0.04,"percentChange":-0.85,"volume":880907,"avgVolume":727848,"relativeVolume":1.21,"avgDollarVolume":3399050.2200000002,"fiftyDayAvg":5.27,"twoHundredDayAvg":4.91,"rsScore":50.54,"rsScore3M":140.41,"rsScore6M":90.73,"rsScore1Y":10.07,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NCM","rsRating":91,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":48,"sectorRank":12,"industryRank":102},{"ticker":"SCVL","companyName":"Shoe Carnival, Inc.","marketCap":933454336,"close":34.35,"previousClose":34.65,"change":-0.3,"percentChange":-0.87,"volume":343768,"avgVolume":383800,"relativeVolume":0.9,"avgDollarVolume":13183529.4100000001,"fiftyDayAvg":35.78,"twoHundredDayAvg":37.31,"rsScore":-6.33,"rsScore3M":45.03,"rsScore6M":33.29,"rsScore1Y":25.48,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","rsRating":28,"rsRating3M":90,"rsRating6M":89,"rsRating1Y":75,"sectorRank":5,"industryRank":52},{"ticker":"GOOS","companyName":"Canada Goose Holdings Inc.","marketCap":977297280,"close":10.11,"previousClose":10.13,"change":-0.02,"percentChange":-0.2,"volume":670829,"avgVolume":910612,"relativeVolume":0.74,"avgDollarVolume":9206287.0099999998,"fiftyDayAvg":9.95,"twoHundredDayAvg":11.44,"rsScore":-12.19,"rsScore3M":-13.45,"rsScore6M":3.76,"rsScore1Y":-21.1,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","rsRating":19,"rsRating3M":13,"rsRating6M":49,"rsRating1Y":5,"sectorRank":5,"industryRank":60},{"ticker":"LPG","companyName":"Dorian LPG Ltd.","marketCap":1030732352,"close":24.08,"previousClose":22.97,"change":1.11,"percentChange":4.83,"volume":739589,"avgVolume":702346,"relativeVolume":1.05,"avgDollarVolume":16912491.629999999,"fiftyDayAvg":27.22,"twoHundredDayAvg":36.71,"rsScore":-31.94,"rsScore3M":-3.71,"rsScore6M":37.7,"rsScore1Y":108.47,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":4,"rsRating3M":22,"rsRating6M":91,"rsRating1Y":98,"sectorRank":13,"industryRank":84},{"ticker":"PHVS","companyName":"Pharvaris N.V.","marketCap":1026632576,"close":18.93,"previousClose":19.57,"change":-0.64,"percentChange":-3.27,"volume":25479,"avgVolume":87519,"relativeVolume":0.29,"avgDollarVolume":1656734.7,"fiftyDayAvg":21.16,"twoHundredDayAvg":20.07,"rsScore":-8.88,"rsScore3M":-9.89,"rsScore6M":-7.21,"rsScore1Y":114.61,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":24,"rsRating3M":15,"rsRating6M":26,"rsRating1Y":98,"sectorRank":3,"industryRank":18},{"ticker":"SHCO","companyName":"Soho House & Co Inc.","marketCap":1453516800,"close":7.49,"previousClose":7.07,"change":0.42,"percentChange":5.94,"volume":606353,"avgVolume":274143,"relativeVolume":2.21,"avgDollarVolume":2053331.01,"fiftyDayAvg":5.26,"twoHundredDayAvg":5.4,"rsScore":35.58,"rsScore3M":-14.46,"rsScore6M":-17.9,"rsScore1Y":31.77,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","rsRating":86,"rsRating3M":12,"rsRating6M":13,"rsRating1Y":81,"sectorRank":5,"industryRank":40},{"ticker":"ADPT","companyName":"Adaptive Biotechnologies Corporation","marketCap":932699328,"close":6.32,"previousClose":6.39,"change":-0.07,"percentChange":-1.1,"volume":702255,"avgVolume":1270730,"relativeVolume":0.55,"avgDollarVolume":8031013.8200000003,"fiftyDayAvg":5.48,"twoHundredDayAvg":4.22,"rsScore":69.69,"rsScore3M":11.14,"rsScore6M":-15.8,"rsScore1Y":-19.44,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":94,"rsRating3M":47,"rsRating6M":15,"rsRating1Y":6,"sectorRank":3,"industryRank":18},{"ticker":"CNOB","companyName":"ConnectOne Bancorp, Inc.","marketCap":884051776,"close":23.04,"previousClose":23.25,"change":-0.21,"percentChange":-0.9,"volume":145261,"avgVolume":209732,"relativeVolume":0.69,"avgDollarVolume":4832225.4699999997,"fiftyDayAvg":26.27,"twoHundredDayAvg":22.27,"rsScore":9.44,"rsScore3M":33.87,"rsScore6M":-5.18,"rsScore1Y":25.54,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":59,"rsRating3M":84,"rsRating6M":30,"rsRating1Y":75,"sectorRank":4,"industryRank":31},{"ticker":"PFC","companyName":"Premier Financial Corp.","marketCap":937964224,"close":26.17,"previousClose":26.21,"change":-0.04,"percentChange":-0.15,"volume":186431,"avgVolume":141670,"relativeVolume":1.32,"avgDollarVolume":3707503.9100000001,"fiftyDayAvg":26.61,"twoHundredDayAvg":22.89,"rsScore":24.79,"rsScore3M":23.44,"rsScore6M":5.46,"rsScore1Y":28.91,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":79,"rsRating3M":72,"rsRating6M":53,"rsRating1Y":79,"sectorRank":4,"industryRank":31},{"ticker":"NRDS","companyName":"NerdWallet, Inc.","marketCap":942955456,"close":12.84,"previousClose":13.0,"change":-0.16,"percentChange":-1.23,"volume":243266,"avgVolume":677874,"relativeVolume":0.36,"avgDollarVolume":8703902.2599999998,"fiftyDayAvg":13.52,"twoHundredDayAvg":13.58,"rsScore":-7.06,"rsScore3M":0.5,"rsScore6M":19.62,"rsScore1Y":41.51,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","rsRating":26,"rsRating3M":29,"rsRating6M":79,"rsRating1Y":88,"sectorRank":7,"industryRank":57},{"ticker":"ML","companyName":"MoneyLion Inc.","marketCap":968156224,"close":86.25,"previousClose":86.75,"change":-0.5,"percentChange":-0.58,"volume":189611,"avgVolume":260454,"relativeVolume":0.73,"avgDollarVolume":22464157.5,"fiftyDayAvg":69.66,"twoHundredDayAvg":66.2,"rsScore":60.24,"rsScore3M":-12.92,"rsScore6M":150.85,"rsScore1Y":254.35,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":93,"rsRating3M":13,"rsRating6M":99,"rsRating1Y":100,"sectorRank":1,"industryRank":14},{"ticker":"BCAX","companyName":"Bicara Therapeutics Inc.","marketCap":1020292480,"close":18.75,"previousClose":17.59,"change":1.16,"percentChange":6.59,"volume":392307,"avgVolume":425309,"relativeVolume":0.92,"avgDollarVolume":7974543.75,"fiftyDayAvg":20.79,"twoHundredDayAvg":21.83,"rsScore":-23.43,"rsScore3M":10.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":9,"rsRating3M":45,"rsRating6M":39,"rsRating1Y":25,"sectorRank":3,"industryRank":18},{"ticker":"OEC","companyName":"Orion S.A.","marketCap":898703488,"close":15.57,"previousClose":15.54,"change":0.03,"percentChange":0.19,"volume":389763,"avgVolume":516788,"relativeVolume":0.75,"avgDollarVolume":8046389.0,"fiftyDayAvg":17.04,"twoHundredDayAvg":20.4,"rsScore":-23.62,"rsScore3M":-26.99,"rsScore6M":-3.86,"rsScore1Y":29.55,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":9,"rsRating3M":5,"rsRating6M":32,"rsRating1Y":79,"sectorRank":11,"industryRank":117},{"ticker":"VTOL","companyName":"Bristow Group Inc.","marketCap":938712128,"close":32.79,"previousClose":32.61,"change":0.18,"percentChange":0.55,"volume":94350,"avgVolume":125603,"relativeVolume":0.75,"avgDollarVolume":4118522.48,"fiftyDayAvg":35.54,"twoHundredDayAvg":33.56,"rsScore":4.45,"rsScore3M":24.7,"rsScore6M":22.96,"rsScore1Y":8.78,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":49,"rsRating3M":74,"rsRating6M":83,"rsRating1Y":45,"sectorRank":13,"industryRank":55},{"ticker":"HSTM","companyName":"HealthStream, Inc.","marketCap":955940288,"close":31.43,"previousClose":31.45,"change":-0.02,"percentChange":-0.06,"volume":98472,"avgVolume":142148,"relativeVolume":0.69,"avgDollarVolume":4467711.6799999997,"fiftyDayAvg":31.05,"twoHundredDayAvg":28.46,"rsScore":14.4,"rsScore3M":10.84,"rsScore6M":13.11,"rsScore1Y":14.72,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":67,"rsRating3M":47,"rsRating6M":70,"rsRating1Y":58,"sectorRank":3,"industryRank":25},{"ticker":"SEPN","companyName":"Septerna, Inc.","marketCap":1202869120,"close":27.09,"previousClose":24.28,"change":2.81,"percentChange":11.57,"volume":365909,"avgVolume":418270,"relativeVolume":0.87,"avgDollarVolume":11330934.3599999994,"fiftyDayAvg":23.44,"twoHundredDayAvg":23.44,"rsScore":26.59,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":81,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":3,"industryRank":18},{"ticker":"EEX","companyName":"Emerald Holding, Inc.","marketCap":980412736,"close":4.83,"previousClose":4.79,"change":0.04,"percentChange":0.84,"volume":146800,"avgVolume":167417,"relativeVolume":0.88,"avgDollarVolume":808624.1,"fiftyDayAvg":4.61,"twoHundredDayAvg":5.4,"rsScore":-11.83,"rsScore3M":-14.44,"rsScore6M":28.01,"rsScore1Y":45.02,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","rsRating":20,"rsRating3M":12,"rsRating6M":87,"rsRating1Y":89,"sectorRank":7,"industryRank":35},{"ticker":"ACEL","companyName":"Accel Entertainment, Inc.","marketCap":901689728,"close":10.51,"previousClose":10.55,"change":-0.04,"percentChange":-0.38,"volume":229684,"avgVolume":218800,"relativeVolume":1.05,"avgDollarVolume":2299588.0499999998,"fiftyDayAvg":11.51,"twoHundredDayAvg":11.07,"rsScore":-4.26,"rsScore3M":10.32,"rsScore6M":-7.56,"rsScore1Y":9.11,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","rsRating":31,"rsRating3M":46,"rsRating6M":26,"rsRating1Y":46,"sectorRank":5,"industryRank":2},{"ticker":"BXC","companyName":"BlueLinx Holdings Inc.","marketCap":885923776,"close":105.71,"previousClose":106.77,"change":-1.06,"percentChange":-0.99,"volume":32009,"avgVolume":57812,"relativeVolume":0.55,"avgDollarVolume":6111306.4699999997,"fiftyDayAvg":117.17,"twoHundredDayAvg":108.88,"rsScore":-0.68,"rsScore3M":7.57,"rsScore6M":-12.51,"rsScore1Y":45.43,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","rsRating":38,"rsRating3M":40,"rsRating6M":19,"rsRating1Y":90,"sectorRank":6,"industryRank":91},{"ticker":"SKYH","companyName":"Sky Harbour Group Corporation","marketCap":971822272,"close":12.89,"previousClose":13.02,"change":-0.13,"percentChange":-1.0,"volume":93859,"avgVolume":85483,"relativeVolume":1.1,"avgDollarVolume":1101875.8999999999,"fiftyDayAvg":11.71,"twoHundredDayAvg":11.04,"rsScore":13.65,"rsScore3M":60.34,"rsScore6M":21.15,"rsScore1Y":162.05,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"ASE","rsRating":65,"rsRating3M":94,"rsRating6M":81,"rsRating1Y":99,"sectorRank":6,"industryRank":12},{"ticker":"RDWR","companyName":"Radware Ltd.","marketCap":942365568,"close":22.44,"previousClose":22.58,"change":-0.14,"percentChange":-0.62,"volume":58133,"avgVolume":197338,"relativeVolume":0.29,"avgDollarVolume":4428264.8300000001,"fiftyDayAvg":22.98,"twoHundredDayAvg":20.44,"rsScore":17.72,"rsScore3M":27.35,"rsScore6M":-2.48,"rsScore1Y":-9.01,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":71,"rsRating3M":77,"rsRating6M":34,"rsRating1Y":12,"sectorRank":1,"industryRank":16},{"ticker":"CBLL","companyName":"N\/A","marketCap":957222592,"close":26.72,"previousClose":26.92,"change":-0.2,"percentChange":-0.74,"volume":183190,"avgVolume":320210,"relativeVolume":0.57,"avgDollarVolume":8556010.9800000004,"fiftyDayAvg":27.35,"twoHundredDayAvg":27.35,"rsScore":6.88,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":54,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":3,"industryRank":44},{"ticker":"MGPI","companyName":"MGP Ingredients, Inc.","marketCap":874838976,"close":39.85,"previousClose":40.0,"change":-0.15,"percentChange":-0.38,"volume":598824,"avgVolume":473793,"relativeVolume":1.26,"avgDollarVolume":18880650.3299999982,"fiftyDayAvg":51.98,"twoHundredDayAvg":73.56,"rsScore":-51.71,"rsScore3M":-2.8,"rsScore6M":-20.87,"rsScore1Y":-2.44,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NMS","rsRating":1,"rsRating3M":23,"rsRating6M":11,"rsRating1Y":19,"sectorRank":10,"industryRank":118},{"ticker":"FMBH","companyName":"First Mid Bancshares, Inc.","marketCap":896688768,"close":37.5,"previousClose":37.9,"change":-0.4,"percentChange":-1.06,"volume":38823,"avgVolume":57537,"relativeVolume":0.67,"avgDollarVolume":2157637.5,"fiftyDayAvg":40.48,"twoHundredDayAvg":35.92,"rsScore":9.83,"rsScore3M":28.1,"rsScore6M":6.32,"rsScore1Y":27.83,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":59,"rsRating3M":78,"rsRating6M":55,"rsRating1Y":78,"sectorRank":4,"industryRank":31},{"ticker":"ETWO","companyName":"E2open Parent Holdings, Inc.","marketCap":809642816,"close":2.62,"previousClose":2.63,"change":-0.01,"percentChange":-0.38,"volume":1149462,"avgVolume":1667427,"relativeVolume":0.69,"avgDollarVolume":4368658.5499999998,"fiftyDayAvg":3.08,"twoHundredDayAvg":4.06,"rsScore":-39.09,"rsScore3M":-1.39,"rsScore6M":-4.42,"rsScore1Y":-16.35,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":2,"rsRating3M":25,"rsRating6M":31,"rsRating1Y":7,"sectorRank":1,"industryRank":14},{"ticker":"SXC","companyName":"SunCoke Energy, Inc.","marketCap":914083328,"close":10.87,"previousClose":10.94,"change":-0.07,"percentChange":-0.64,"volume":923734,"avgVolume":870417,"relativeVolume":1.06,"avgDollarVolume":9461432.6899999995,"fiftyDayAvg":11.07,"twoHundredDayAvg":10.15,"rsScore":16.48,"rsScore3M":-15.54,"rsScore6M":-1.51,"rsScore1Y":24.18,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","rsRating":69,"rsRating3M":11,"rsRating6M":36,"rsRating1Y":73,"sectorRank":11,"industryRank":133},{"ticker":"GYRE","companyName":"Gyre Therapeutics, Inc.","marketCap":1047032064,"close":12.2,"previousClose":11.14,"change":1.06,"percentChange":9.52,"volume":111450,"avgVolume":79017,"relativeVolume":1.41,"avgDollarVolume":964007.38,"fiftyDayAvg":12.89,"twoHundredDayAvg":13.49,"rsScore":-13.49,"rsScore3M":20.54,"rsScore6M":-0.56,"rsScore1Y":484.58,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":18,"rsRating3M":67,"rsRating6M":37,"rsRating1Y":100,"sectorRank":3,"industryRank":18},{"ticker":"BORR","companyName":"Borr Drilling Limited","marketCap":917898880,"close":3.72,"previousClose":3.6,"change":0.12,"percentChange":3.33,"volume":3891408,"avgVolume":3566125,"relativeVolume":1.09,"avgDollarVolume":13265985.0999999996,"fiftyDayAvg":4.14,"twoHundredDayAvg":5.61,"rsScore":-38.5,"rsScore3M":-11.0,"rsScore6M":-7.77,"rsScore1Y":12.24,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","rsRating":3,"rsRating3M":15,"rsRating6M":26,"rsRating1Y":53,"sectorRank":13,"industryRank":145},{"ticker":"VLRS","companyName":"Controladora Vuela Compa\u00f1\u00eda de Aviaci\u00f3n, S.A.B. de C.V.","marketCap":900938176,"close":7.81,"previousClose":7.95,"change":-0.14,"percentChange":-1.76,"volume":326753,"avgVolume":760890,"relativeVolume":0.43,"avgDollarVolume":5942550.8600000003,"fiftyDayAvg":7.67,"twoHundredDayAvg":7.08,"rsScore":12.0,"rsScore3M":-13.28,"rsScore6M":-22.53,"rsScore1Y":1.88,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","rsRating":63,"rsRating3M":13,"rsRating6M":10,"rsRating1Y":30,"sectorRank":6,"industryRank":36},{"ticker":"ACMR","companyName":"ACM Research, Inc.","marketCap":957579072,"close":15.29,"previousClose":14.91,"change":0.38,"percentChange":2.55,"volume":580177,"avgVolume":1603985,"relativeVolume":0.36,"avgDollarVolume":24524930.5899999999,"fiftyDayAvg":17.95,"twoHundredDayAvg":21.61,"rsScore":-24.72,"rsScore3M":-12.91,"rsScore6M":15.99,"rsScore1Y":60.5,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NGM","rsRating":8,"rsRating3M":13,"rsRating6M":74,"rsRating1Y":94,"sectorRank":1,"industryRank":109},{"ticker":"TH","companyName":"Target Hospitality Corp.","marketCap":926089600,"close":9.36,"previousClose":9.42,"change":-0.06,"percentChange":-0.64,"volume":208997,"avgVolume":499312,"relativeVolume":0.42,"avgDollarVolume":4673560.1500000004,"fiftyDayAvg":8.32,"twoHundredDayAvg":9.37,"rsScore":11.6,"rsScore3M":0.9,"rsScore6M":-35.58,"rsScore1Y":-37.24,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NCM","rsRating":62,"rsRating3M":30,"rsRating6M":4,"rsRating1Y":2,"sectorRank":6,"industryRank":70},{"ticker":"CBL","companyName":"CBL & Associates Properties, Inc.","marketCap":902491968,"close":29.35,"previousClose":29.57,"change":-0.22,"percentChange":-0.74,"volume":322116,"avgVolume":179262,"relativeVolume":1.8,"avgDollarVolume":5261339.7699999996,"fiftyDayAvg":28.7,"twoHundredDayAvg":24.95,"rsScore":27.59,"rsScore3M":16.34,"rsScore6M":5.28,"rsScore1Y":12.79,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":81,"rsRating3M":59,"rsRating6M":53,"rsRating1Y":54,"sectorRank":12,"industryRank":27},{"ticker":"PUMP","companyName":"ProPetro Holding Corp.","marketCap":918135616,"close":8.92,"previousClose":8.74,"change":0.18,"percentChange":2.06,"volume":1616889,"avgVolume":1557522,"relativeVolume":1.04,"avgDollarVolume":13893096.3599999994,"fiftyDayAvg":8.13,"twoHundredDayAvg":8.36,"rsScore":10.39,"rsScore3M":-3.8,"rsScore6M":3.42,"rsScore1Y":-3.87,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":60,"rsRating3M":22,"rsRating6M":48,"rsRating1Y":17,"sectorRank":13,"industryRank":55},{"ticker":"LQDA","companyName":"Liquidia Corporation","marketCap":968242688,"close":11.44,"previousClose":11.1,"change":0.34,"percentChange":3.06,"volume":621988,"avgVolume":866045,"relativeVolume":0.72,"avgDollarVolume":9907554.4399999995,"fiftyDayAvg":10.9,"twoHundredDayAvg":11.97,"rsScore":-3.23,"rsScore3M":-4.95,"rsScore6M":18.21,"rsScore1Y":67.13,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":33,"rsRating3M":21,"rsRating6M":77,"rsRating1Y":95,"sectorRank":3,"industryRank":18},{"ticker":"ETNB","companyName":"89bio, Inc.","marketCap":939480128,"close":7.99,"previousClose":7.94,"change":0.05,"percentChange":0.63,"volume":1185760,"avgVolume":945324,"relativeVolume":1.25,"avgDollarVolume":7553138.54,"fiftyDayAvg":8.42,"twoHundredDayAvg":8.81,"rsScore":-6.14,"rsScore3M":-21.23,"rsScore6M":-39.01,"rsScore1Y":-28.18,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":28,"rsRating3M":7,"rsRating6M":3,"rsRating1Y":4,"sectorRank":3,"industryRank":18},{"ticker":"AMN","companyName":"AMN Healthcare Services, Inc.","marketCap":883690560,"close":23.21,"previousClose":22.94,"change":0.27,"percentChange":1.18,"volume":838724,"avgVolume":1064498,"relativeVolume":0.79,"avgDollarVolume":24706997.6099999994,"fiftyDayAvg":31.55,"twoHundredDayAvg":48.72,"rsScore":-55.0,"rsScore3M":-33.63,"rsScore6M":-28.31,"rsScore1Y":-18.91,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":1,"rsRating3M":3,"rsRating6M":6,"rsRating1Y":6,"sectorRank":3,"industryRank":123},{"ticker":"CRF","companyName":"Cornerstone Total Return Fund, Inc.","marketCap":971843072,"close":8.6,"previousClose":8.54,"change":0.06,"percentChange":0.7,"volume":706026,"avgVolume":981217,"relativeVolume":0.72,"avgDollarVolume":8438466.5700000003,"fiftyDayAvg":8.76,"twoHundredDayAvg":7.95,"rsScore":21.61,"rsScore3M":14.53,"rsScore6M":13.22,"rsScore1Y":4.46,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":75,"rsRating3M":56,"rsRating6M":70,"rsRating1Y":36,"sectorRank":4,"industryRank":72},{"ticker":"CHY","companyName":"Calamos Convertible and High Income Fund","marketCap":932545024,"close":12.11,"previousClose":12.14,"change":-0.03,"percentChange":-0.25,"volume":170742,"avgVolume":148182,"relativeVolume":1.15,"avgDollarVolume":1794483.97,"fiftyDayAvg":12.16,"twoHundredDayAvg":11.63,"rsScore":8.28,"rsScore3M":11.37,"rsScore6M":2.03,"rsScore1Y":10.17,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":57,"rsRating3M":48,"rsRating6M":45,"rsRating1Y":48,"sectorRank":4,"industryRank":72},{"ticker":"VVI","companyName":"Viad Corp","marketCap":908501376,"close":42.85,"previousClose":42.91,"change":-0.06,"percentChange":-0.14,"volume":96747,"avgVolume":151503,"relativeVolume":0.64,"avgDollarVolume":6491903.3200000003,"fiftyDayAvg":41.94,"twoHundredDayAvg":36.61,"rsScore":20.39,"rsScore3M":7.69,"rsScore6M":8.23,"rsScore1Y":54.87,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":74,"rsRating3M":41,"rsRating6M":60,"rsRating1Y":93,"sectorRank":6,"industryRank":70},{"ticker":"KIND","companyName":"Nextdoor Holdings, Inc.","marketCap":924786112,"close":2.42,"previousClose":2.41,"change":0.01,"percentChange":0.41,"volume":1568752,"avgVolume":1734248,"relativeVolume":0.9,"avgDollarVolume":4196880.29,"fiftyDayAvg":2.5,"twoHundredDayAvg":2.44,"rsScore":3.22,"rsScore3M":15.31,"rsScore6M":20.79,"rsScore1Y":-3.61,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":47,"rsRating3M":57,"rsRating6M":80,"rsRating1Y":18,"sectorRank":7,"industryRank":57},{"ticker":"NUVB","companyName":"Nuvation Bio Inc.","marketCap":898633920,"close":2.67,"previousClose":2.68,"change":-0.01,"percentChange":-0.37,"volume":2259783,"avgVolume":2206196,"relativeVolume":1.02,"avgDollarVolume":5890543.4900000002,"fiftyDayAvg":2.61,"twoHundredDayAvg":2.87,"rsScore":16.93,"rsScore3M":27.76,"rsScore6M":61.4,"rsScore1Y":-5.78,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","rsRating":70,"rsRating3M":78,"rsRating6M":96,"rsRating1Y":15,"sectorRank":3,"industryRank":18},{"ticker":"LQDT","companyName":"Liquidity Services, Inc.","marketCap":959125440,"close":31.2,"previousClose":30.96,"change":0.24,"percentChange":0.78,"volume":251144,"avgVolume":205177,"relativeVolume":1.22,"avgDollarVolume":6401522.5599999996,"fiftyDayAvg":25.08,"twoHundredDayAvg":21.29,"rsScore":57.91,"rsScore3M":24.42,"rsScore6M":14.38,"rsScore1Y":14.78,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","rsRating":93,"rsRating3M":73,"rsRating6M":72,"rsRating1Y":58,"sectorRank":5,"industryRank":47},{"ticker":"ETW","companyName":"Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund","marketCap":926103104,"close":8.45,"previousClose":8.39,"change":0.06,"percentChange":0.67,"volume":288210,"avgVolume":325301,"relativeVolume":0.89,"avgDollarVolume":2748793.3900000001,"fiftyDayAvg":8.56,"twoHundredDayAvg":8.3,"rsScore":7.87,"rsScore3M":11.37,"rsScore6M":9.35,"rsScore1Y":4.63,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":56,"rsRating3M":48,"rsRating6M":62,"rsRating1Y":36,"sectorRank":4,"industryRank":72},{"ticker":"AVO","companyName":"Mission Produce, Inc.","marketCap":1024009664,"close":14.44,"previousClose":14.45,"change":-0.01,"percentChange":-0.07,"volume":551759,"avgVolume":268409,"relativeVolume":2.06,"avgDollarVolume":3875825.8500000001,"fiftyDayAvg":12.82,"twoHundredDayAvg":11.73,"rsScore":28.37,"rsScore3M":25.39,"rsScore6M":-10.7,"rsScore1Y":-11.42,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","rsRating":82,"rsRating3M":75,"rsRating6M":21,"rsRating1Y":10,"sectorRank":10,"industryRank":30},{"ticker":"MTAL","companyName":"MAC Copper Limited","marketCap":879617728,"close":10.67,"previousClose":10.8,"change":-0.13,"percentChange":-1.2,"volume":227290,"avgVolume":286050,"relativeVolume":0.79,"avgDollarVolume":3052153.52,"fiftyDayAvg":12.35,"twoHundredDayAvg":12.8,"rsScore":-14.93,"rsScore3M":10.2,"rsScore6M":1.69,"rsScore1Y":1.18,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","rsRating":16,"rsRating3M":46,"rsRating6M":44,"rsRating1Y":29,"sectorRank":11,"industryRank":141},{"ticker":"DCO","companyName":"Ducommun Incorporated","marketCap":912769536,"close":61.76,"previousClose":61.89,"change":-0.13,"percentChange":-0.21,"volume":83033,"avgVolume":103572,"relativeVolume":0.8,"avgDollarVolume":6396606.5499999998,"fiftyDayAvg":64.47,"twoHundredDayAvg":60.08,"rsScore":9.28,"rsScore3M":25.07,"rsScore6M":19.79,"rsScore1Y":11.65,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":58,"rsRating3M":74,"rsRating6M":79,"rsRating1Y":51,"sectorRank":6,"industryRank":12},{"ticker":"ECC","companyName":"Eagle Point Credit Company Inc.","marketCap":933269760,"close":8.81,"previousClose":8.79,"change":0.02,"percentChange":0.23,"volume":1056920,"avgVolume":1109250,"relativeVolume":0.95,"avgDollarVolume":9772492.9700000007,"fiftyDayAvg":9.36,"twoHundredDayAvg":9.86,"rsScore":-1.11,"rsScore3M":9.75,"rsScore6M":12.93,"rsScore1Y":0.71,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":37,"rsRating3M":45,"rsRating6M":69,"rsRating1Y":28,"sectorRank":4,"industryRank":72},{"ticker":"NGVC","companyName":"Natural Grocers by Vitamin Cottage, Inc.","marketCap":889661248,"close":38.84,"previousClose":39.2,"change":-0.36,"percentChange":-0.92,"volume":84839,"avgVolume":108964,"relativeVolume":0.78,"avgDollarVolume":4232161.7800000003,"fiftyDayAvg":35.3,"twoHundredDayAvg":25.32,"rsScore":83.11,"rsScore3M":63.95,"rsScore6M":49.93,"rsScore1Y":56.38,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","rsRating":96,"rsRating3M":95,"rsRating6M":94,"rsRating1Y":93,"sectorRank":10,"industryRank":49},{"ticker":"AVAH","companyName":"Aveanna Healthcare Holdings Inc.","marketCap":865647936,"close":4.48,"previousClose":4.58,"change":-0.1,"percentChange":-2.18,"volume":122210,"avgVolume":280783,"relativeVolume":0.44,"avgDollarVolume":1257907.8500000001,"fiftyDayAvg":5.27,"twoHundredDayAvg":3.92,"rsScore":41.62,"rsScore3M":174.86,"rsScore6M":20.56,"rsScore1Y":137.79,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":89,"rsRating3M":99,"rsRating6M":80,"rsRating1Y":99,"sectorRank":3,"industryRank":123},{"ticker":"BZH","companyName":"Beazer Homes USA, Inc.","marketCap":878668032,"close":28.16,"previousClose":27.92,"change":0.24,"percentChange":0.86,"volume":262983,"avgVolume":315179,"relativeVolume":0.83,"avgDollarVolume":8875440.5899999999,"fiftyDayAvg":32.34,"twoHundredDayAvg":30.5,"rsScore":-10.34,"rsScore3M":16.97,"rsScore6M":-3.31,"rsScore1Y":79.64,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":22,"rsRating3M":61,"rsRating6M":32,"rsRating1Y":97,"sectorRank":5,"industryRank":135},{"ticker":"ERII","companyName":"Energy Recovery, Inc.","marketCap":858566528,"close":14.83,"previousClose":15.14,"change":-0.31,"percentChange":-2.05,"volume":373291,"avgVolume":471175,"relativeVolume":0.79,"avgDollarVolume":6987525.21,"fiftyDayAvg":17.29,"twoHundredDayAvg":15.55,"rsScore":-6.81,"rsScore3M":12.51,"rsScore6M":-32.57,"rsScore1Y":-16.57,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NMS","rsRating":27,"rsRating3M":51,"rsRating6M":5,"rsRating1Y":7,"sectorRank":6,"industryRank":23},{"ticker":"FWRD","companyName":"Forward Air Corporation","marketCap":824331776,"close":28.47,"previousClose":28.93,"change":-0.46,"percentChange":-1.59,"volume":717364,"avgVolume":640353,"relativeVolume":1.12,"avgDollarVolume":18230849.4699999988,"fiftyDayAvg":35.3,"twoHundredDayAvg":28.01,"rsScore":-11.15,"rsScore3M":23.81,"rsScore6M":-58.45,"rsScore1Y":-22.1,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","rsRating":20,"rsRating3M":72,"rsRating6M":1,"rsRating1Y":5,"sectorRank":6,"industryRank":127},{"ticker":"IE","companyName":"Ivanhoe Electric Inc.","marketCap":864874048,"close":7.18,"previousClose":7.23,"change":-0.05,"percentChange":-0.69,"volume":292808,"avgVolume":549275,"relativeVolume":0.53,"avgDollarVolume":3943794.4100000001,"fiftyDayAvg":9.52,"twoHundredDayAvg":9.43,"rsScore":-18.88,"rsScore3M":-17.37,"rsScore6M":-11.55,"rsScore1Y":-18.15,"sector":"Basic Materials","industry":"Copper","exchange":"ASE","rsRating":13,"rsRating3M":10,"rsRating6M":20,"rsRating1Y":6,"sectorRank":11,"industryRank":141},{"ticker":"PSTX","companyName":"Poseida Therapeutics, Inc.","marketCap":923984320,"close":9.48,"previousClose":9.45,"change":0.03,"percentChange":0.32,"volume":663239,"avgVolume":1245217,"relativeVolume":0.53,"avgDollarVolume":11804656.5899999999,"fiftyDayAvg":5.12,"twoHundredDayAvg":3.48,"rsScore":227.06,"rsScore3M":19.61,"rsScore6M":1.46,"rsScore1Y":31.22,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":99,"rsRating3M":66,"rsRating6M":43,"rsRating1Y":81,"sectorRank":3,"industryRank":18},{"ticker":"NCDL","companyName":"Nuveen Churchill Direct Lending Corp.","marketCap":918080704,"close":16.85,"previousClose":16.91,"change":-0.06,"percentChange":-0.35,"volume":195764,"avgVolume":192767,"relativeVolume":1.02,"avgDollarVolume":3248124.02,"fiftyDayAvg":17.13,"twoHundredDayAvg":17.42,"rsScore":1.56,"rsScore3M":5.08,"rsScore6M":2.65,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":43,"rsRating3M":36,"rsRating6M":46,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"EH","companyName":"EHang Holdings Limited","marketCap":951428864,"close":14.97,"previousClose":15.01,"change":-0.04,"percentChange":-0.27,"volume":1078827,"avgVolume":2150825,"relativeVolume":0.5,"avgDollarVolume":32197850.8200000003,"fiftyDayAvg":15.99,"twoHundredDayAvg":15.41,"rsScore":5.33,"rsScore3M":-13.51,"rsScore6M":-13.95,"rsScore1Y":46.94,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NGM","rsRating":51,"rsRating3M":13,"rsRating6M":17,"rsRating1Y":90,"sectorRank":6,"industryRank":12},{"ticker":"HSII","companyName":"Heidrick & Struggles International, Inc.","marketCap":898825600,"close":44.04,"previousClose":43.71,"change":0.33,"percentChange":0.75,"volume":143536,"avgVolume":143564,"relativeVolume":1.0,"avgDollarVolume":6322558.6900000004,"fiftyDayAvg":43.41,"twoHundredDayAvg":36.6,"rsScore":33.47,"rsScore3M":28.71,"rsScore6M":14.53,"rsScore1Y":11.49,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NMS","rsRating":85,"rsRating3M":79,"rsRating6M":72,"rsRating1Y":51,"sectorRank":6,"industryRank":131},{"ticker":"TCNNF","companyName":"Trulieve Cannabis Corp.","marketCap":912091008,"close":4.85,"previousClose":4.81,"change":0.04,"percentChange":0.83,"volume":152390,"avgVolume":608872,"relativeVolume":0.25,"avgDollarVolume":2953029.1400000001,"fiftyDayAvg":8.18,"twoHundredDayAvg":9.99,"rsScore":-46.42,"rsScore3M":54.69,"rsScore6M":54.25,"rsScore1Y":-14.69,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","rsRating":1,"rsRating3M":93,"rsRating6M":95,"rsRating1Y":8,"sectorRank":3,"industryRank":61},{"ticker":"AIOT","companyName":"PowerFleet, Inc.","marketCap":871145280,"close":6.59,"previousClose":6.53,"change":0.06,"percentChange":0.92,"volume":1629508,"avgVolume":1401085,"relativeVolume":1.16,"avgDollarVolume":9233150.3599999994,"fiftyDayAvg":6.06,"twoHundredDayAvg":5.04,"rsScore":58.27,"rsScore3M":48.72,"rsScore6M":34.81,"rsScore1Y":10.03,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","rsRating":93,"rsRating3M":92,"rsRating6M":90,"rsRating1Y":48,"sectorRank":1,"industryRank":16},{"ticker":"RWT","companyName":"Redwood Trust, Inc.","marketCap":858412800,"close":6.49,"previousClose":6.59,"change":-0.1,"percentChange":-1.52,"volume":1102539,"avgVolume":955616,"relativeVolume":1.15,"avgDollarVolume":6201947.6200000001,"fiftyDayAvg":7.22,"twoHundredDayAvg":6.86,"rsScore":-4.61,"rsScore3M":23.8,"rsScore6M":2.86,"rsScore1Y":16.05,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":31,"rsRating3M":72,"rsRating6M":47,"rsRating1Y":61,"sectorRank":12,"industryRank":115},{"ticker":"AWF","companyName":"AllianceBernstein Global High Income Fund","marketCap":914034816,"close":10.6,"previousClose":10.58,"change":0.02,"percentChange":0.19,"volume":446456,"avgVolume":229330,"relativeVolume":1.95,"avgDollarVolume":2430898.0899999999,"fiftyDayAvg":10.9,"twoHundredDayAvg":10.74,"rsScore":3.27,"rsScore3M":13.85,"rsScore6M":8.02,"rsScore1Y":8.89,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":47,"rsRating3M":54,"rsRating6M":59,"rsRating1Y":45,"sectorRank":4,"industryRank":72},{"ticker":"ZYME","companyName":"Zymeworks Inc.","marketCap":983570752,"close":14.28,"previousClose":14.14,"change":0.14,"percentChange":0.99,"volume":664433,"avgVolume":509938,"relativeVolume":1.3,"avgDollarVolume":7281914.5,"fiftyDayAvg":14.17,"twoHundredDayAvg":11.13,"rsScore":35.99,"rsScore3M":48.02,"rsScore6M":-3.68,"rsScore1Y":29.65,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":86,"rsRating3M":91,"rsRating6M":32,"rsRating1Y":79,"sectorRank":3,"industryRank":18},{"ticker":"NRK","companyName":"Nuveen New York AMT-Free Quality Municipal Income Fund","marketCap":895034176,"close":10.26,"previousClose":10.32,"change":-0.06,"percentChange":-0.58,"volume":453435,"avgVolume":201451,"relativeVolume":2.25,"avgDollarVolume":2066887.3100000001,"fiftyDayAvg":10.91,"twoHundredDayAvg":10.96,"rsScore":-3.32,"rsScore3M":9.56,"rsScore6M":8.52,"rsScore1Y":7.66,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":33,"rsRating3M":44,"rsRating6M":61,"rsRating1Y":42,"sectorRank":4,"industryRank":72},{"ticker":"SDA","companyName":"SunCar Technology Group Inc.","marketCap":926523648,"close":8.94,"previousClose":9.35,"change":-0.41,"percentChange":-4.39,"volume":341934,"avgVolume":340469,"relativeVolume":1.0,"avgDollarVolume":3043792.7200000002,"fiftyDayAvg":9.59,"twoHundredDayAvg":8.85,"rsScore":6.0,"rsScore3M":17.32,"rsScore6M":3.97,"rsScore1Y":-36.3,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NCM","rsRating":52,"rsRating3M":61,"rsRating6M":49,"rsRating1Y":2,"sectorRank":5,"industryRank":19},{"ticker":"HTLD","companyName":"Heartland Express, Inc.","marketCap":869744512,"close":11.08,"previousClose":11.26,"change":-0.18,"percentChange":-1.6,"volume":384291,"avgVolume":363761,"relativeVolume":1.06,"avgDollarVolume":4030471.8500000001,"fiftyDayAvg":11.86,"twoHundredDayAvg":11.76,"rsScore":-9.86,"rsScore3M":-6.14,"rsScore6M":-10.36,"rsScore1Y":-8.31,"sector":"Industrials","industry":"Trucking","exchange":"NMS","rsRating":22,"rsRating3M":19,"rsRating6M":22,"rsRating1Y":13,"sectorRank":6,"industryRank":108},{"ticker":"AVBP","companyName":"ArriVent BioPharma, Inc.","marketCap":877138112,"close":26.03,"previousClose":26.09,"change":-0.06,"percentChange":-0.23,"volume":160561,"avgVolume":158233,"relativeVolume":1.01,"avgDollarVolume":4118805.1000000001,"fiftyDayAvg":29.32,"twoHundredDayAvg":22.65,"rsScore":31.05,"rsScore3M":29.19,"rsScore6M":-8.28,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":84,"rsRating3M":80,"rsRating6M":25,"rsRating1Y":25,"sectorRank":3,"industryRank":18},{"ticker":"DAO","companyName":"Youdao, Inc.","marketCap":852170496,"close":7.13,"previousClose":7.05,"change":0.08,"percentChange":1.13,"volume":66324,"avgVolume":166356,"relativeVolume":0.4,"avgDollarVolume":1186118.3,"fiftyDayAvg":5.74,"twoHundredDayAvg":4.23,"rsScore":98.97,"rsScore3M":-14.84,"rsScore6M":-8.11,"rsScore1Y":-17.64,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":97,"rsRating3M":12,"rsRating6M":25,"rsRating1Y":7,"sectorRank":10,"industryRank":46},{"ticker":"HY","companyName":"Hyster-Yale, Inc.","marketCap":876460544,"close":50.06,"previousClose":50.46,"change":-0.4,"percentChange":-0.79,"volume":65828,"avgVolume":83103,"relativeVolume":0.79,"avgDollarVolume":4160136.29,"fiftyDayAvg":58.38,"twoHundredDayAvg":64.04,"rsScore":-18.27,"rsScore3M":7.06,"rsScore6M":30.06,"rsScore1Y":53.12,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":13,"rsRating3M":39,"rsRating6M":88,"rsRating1Y":92,"sectorRank":6,"industryRank":120},{"ticker":"FUFU","companyName":"BitFuFu Inc.","marketCap":807993920,"close":4.96,"previousClose":4.84,"change":0.12,"percentChange":2.48,"volume":111758,"avgVolume":133522,"relativeVolume":0.84,"avgDollarVolume":662269.13,"fiftyDayAvg":5.1,"twoHundredDayAvg":4.4,"rsScore":-7.15,"rsScore3M":-43.9,"rsScore6M":-8.65,"rsScore1Y":3.89,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","rsRating":26,"rsRating3M":2,"rsRating6M":24,"rsRating1Y":34,"sectorRank":4,"industryRank":13},{"ticker":"STKL","companyName":"SunOpta Inc.","marketCap":905254912,"close":7.74,"previousClose":7.73,"change":0.01,"percentChange":0.13,"volume":868578,"avgVolume":703370,"relativeVolume":1.23,"avgDollarVolume":5444083.6399999997,"fiftyDayAvg":7.12,"twoHundredDayAvg":6.26,"rsScore":26.05,"rsScore3M":31.16,"rsScore6M":-1.18,"rsScore1Y":3.5,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","rsRating":80,"rsRating3M":82,"rsRating6M":36,"rsRating1Y":33,"sectorRank":10,"industryRank":86},{"ticker":"GDEN","companyName":"Golden Entertainment, Inc.","marketCap":853316224,"close":31.11,"previousClose":31.12,"change":-0.01,"percentChange":-0.03,"volume":232516,"avgVolume":239737,"relativeVolume":0.97,"avgDollarVolume":7458218.2199999997,"fiftyDayAvg":31.99,"twoHundredDayAvg":31.7,"rsScore":-5.36,"rsScore3M":-5.99,"rsScore6M":-18.1,"rsScore1Y":9.1,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NGM","rsRating":29,"rsRating3M":19,"rsRating6M":13,"rsRating1Y":46,"sectorRank":5,"industryRank":98},{"ticker":"PCRX","companyName":"Pacira BioSciences, Inc.","marketCap":886525504,"close":19.2,"previousClose":18.98,"change":0.22,"percentChange":1.16,"volume":897013,"avgVolume":714741,"relativeVolume":1.26,"avgDollarVolume":13723027.75,"fiftyDayAvg":17.64,"twoHundredDayAvg":21.7,"rsScore":-5.79,"rsScore3M":-52.01,"rsScore6M":-11.37,"rsScore1Y":-9.24,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":29,"rsRating3M":1,"rsRating6M":21,"rsRating1Y":12,"sectorRank":3,"industryRank":61},{"ticker":"SBR","companyName":"Sabine Royalty Trust","marketCap":959609536,"close":65.82,"previousClose":62.0,"change":3.82,"percentChange":6.16,"volume":243666,"avgVolume":37841,"relativeVolume":6.44,"avgDollarVolume":2490694.6099999999,"fiftyDayAvg":62.59,"twoHundredDayAvg":63.2,"rsScore":8.98,"rsScore3M":-1.22,"rsScore6M":5.74,"rsScore1Y":1.9,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":58,"rsRating3M":25,"rsRating6M":54,"rsRating1Y":30,"sectorRank":13,"industryRank":84},{"ticker":"CGBD","companyName":"Carlyle Secured Lending, Inc.","marketCap":909695616,"close":17.87,"previousClose":18.0,"change":-0.13,"percentChange":-0.72,"volume":258201,"avgVolume":192137,"relativeVolume":1.34,"avgDollarVolume":3433488.3500000001,"fiftyDayAvg":17.17,"twoHundredDayAvg":17.19,"rsScore":12.51,"rsScore3M":11.93,"rsScore6M":25.18,"rsScore1Y":14.29,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":64,"rsRating3M":50,"rsRating6M":85,"rsRating1Y":57,"sectorRank":4,"industryRank":72},{"ticker":"DDL","companyName":"Dingdong (Cayman) Limited","marketCap":865774144,"close":3.99,"previousClose":4.08,"change":-0.09,"percentChange":-2.21,"volume":529225,"avgVolume":1371474,"relativeVolume":0.39,"avgDollarVolume":5472181.2699999996,"fiftyDayAvg":3.92,"twoHundredDayAvg":2.45,"rsScore":115.83,"rsScore3M":79.12,"rsScore6M":25.37,"rsScore1Y":-37.73,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","rsRating":97,"rsRating3M":96,"rsRating6M":85,"rsRating1Y":2,"sectorRank":10,"industryRank":49},{"ticker":"MATW","companyName":"Matthews International Corporation","marketCap":837590464,"close":27.37,"previousClose":27.55,"change":-0.18,"percentChange":-0.65,"volume":125031,"avgVolume":174524,"relativeVolume":0.72,"avgDollarVolume":4776722.0300000003,"fiftyDayAvg":25.96,"twoHundredDayAvg":26.27,"rsScore":4.98,"rsScore3M":-20.92,"rsScore6M":-25.57,"rsScore1Y":4.17,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","rsRating":50,"rsRating3M":8,"rsRating6M":8,"rsRating1Y":35,"sectorRank":6,"industryRank":68},{"ticker":"REPL","companyName":"Replimune Group, Inc.","marketCap":949634560,"close":12.34,"previousClose":12.49,"change":-0.15,"percentChange":-1.2,"volume":682507,"avgVolume":822916,"relativeVolume":0.83,"avgDollarVolume":10154783.5700000003,"fiftyDayAvg":12.2,"twoHundredDayAvg":9.59,"rsScore":35.3,"rsScore3M":20.5,"rsScore6M":-14.01,"rsScore1Y":-60.75,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":86,"rsRating3M":67,"rsRating6M":17,"rsRating1Y":0,"sectorRank":3,"industryRank":18},{"ticker":"TSAT","companyName":"Telesat Corporation","marketCap":825831808,"close":16.34,"previousClose":17.23,"change":-0.89,"percentChange":-5.17,"volume":51451,"avgVolume":62709,"relativeVolume":0.82,"avgDollarVolume":1024665.0699999999,"fiftyDayAvg":13.71,"twoHundredDayAvg":10.28,"rsScore":63.14,"rsScore3M":29.27,"rsScore6M":-24.78,"rsScore1Y":8.45,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":94,"rsRating3M":80,"rsRating6M":9,"rsRating1Y":44,"sectorRank":1,"industryRank":7},{"ticker":"COGT","companyName":"Cogent Biosciences, Inc.","marketCap":857185152,"close":7.76,"previousClose":7.84,"change":-0.08,"percentChange":-1.02,"volume":1293514,"avgVolume":1398959,"relativeVolume":0.92,"avgDollarVolume":10855922.1600000001,"fiftyDayAvg":10.09,"twoHundredDayAvg":8.95,"rsScore":1.33,"rsScore3M":51.59,"rsScore6M":17.08,"rsScore1Y":-47.35,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":43,"rsRating3M":92,"rsRating6M":75,"rsRating1Y":1,"sectorRank":3,"industryRank":18},{"ticker":"PAHC","companyName":"Phibro Animal Health Corporation","marketCap":876497856,"close":21.64,"previousClose":21.69,"change":-0.05,"percentChange":-0.23,"volume":92462,"avgVolume":192474,"relativeVolume":0.48,"avgDollarVolume":4165137.2400000002,"fiftyDayAvg":23.57,"twoHundredDayAvg":18.95,"rsScore":38.46,"rsScore3M":60.22,"rsScore6M":41.33,"rsScore1Y":-14.0,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":87,"rsRating3M":94,"rsRating6M":92,"rsRating1Y":9,"sectorRank":3,"industryRank":61},{"ticker":"UVSP","companyName":"Univest Financial Corporation","marketCap":861412416,"close":29.66,"previousClose":29.78,"change":-0.12,"percentChange":-0.4,"volume":60437,"avgVolume":104853,"relativeVolume":0.58,"avgDollarVolume":3109939.96,"fiftyDayAvg":30.15,"twoHundredDayAvg":25.3,"rsScore":30.48,"rsScore3M":36.96,"rsScore6M":14.77,"rsScore1Y":11.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":83,"rsRating3M":87,"rsRating6M":72,"rsRating1Y":50,"sectorRank":4,"industryRank":31},{"ticker":"AOD","companyName":"Abrdn Total Dynamic Dividend Fund","marketCap":905652288,"close":8.59,"previousClose":8.48,"change":0.11,"percentChange":1.3,"volume":534868,"avgVolume":392374,"relativeVolume":1.36,"avgDollarVolume":3370492.7200000002,"fiftyDayAvg":8.77,"twoHundredDayAvg":8.54,"rsScore":7.23,"rsScore3M":16.86,"rsScore6M":9.38,"rsScore1Y":7.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":55,"rsRating3M":61,"rsRating6M":62,"rsRating1Y":41,"sectorRank":4,"industryRank":72},{"ticker":"NNE","companyName":"NANO Nuclear Energy Inc.","marketCap":975764032,"close":27.24,"previousClose":25.19,"change":2.05,"percentChange":8.14,"volume":4585055,"avgVolume":5156993,"relativeVolume":0.89,"avgDollarVolume":140476488.1399999857,"fiftyDayAvg":23.04,"twoHundredDayAvg":15.91,"rsScore":218.83,"rsScore3M":82.25,"rsScore6M":460.69,"rsScore1Y":0.0,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NCM","rsRating":99,"rsRating3M":97,"rsRating6M":100,"rsRating1Y":25,"sectorRank":6,"industryRank":17},{"ticker":"CHI","companyName":"Calamos Convertible Opportunities and Income Fund","marketCap":904900800,"close":11.99,"previousClose":12.0,"change":-0.01,"percentChange":-0.08,"volume":139590,"avgVolume":132475,"relativeVolume":1.05,"avgDollarVolume":1588375.22,"fiftyDayAvg":11.87,"twoHundredDayAvg":11.51,"rsScore":10.61,"rsScore3M":9.51,"rsScore6M":12.78,"rsScore1Y":2.37,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":61,"rsRating3M":44,"rsRating6M":69,"rsRating1Y":31,"sectorRank":4,"industryRank":72},{"ticker":"EYE","companyName":"National Vision Holdings, Inc.","marketCap":863885312,"close":10.97,"previousClose":11.57,"change":-0.6,"percentChange":-5.19,"volume":1179416,"avgVolume":1375377,"relativeVolume":0.86,"avgDollarVolume":15087886.0600000005,"fiftyDayAvg":11.08,"twoHundredDayAvg":13.77,"rsScore":-20.11,"rsScore3M":-32.69,"rsScore6M":-37.35,"rsScore1Y":0.85,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":11,"rsRating3M":4,"rsRating6M":3,"rsRating1Y":28,"sectorRank":5,"industryRank":76},{"ticker":"FIP","companyName":"FTAI Infrastructure Inc.","marketCap":809864384,"close":7.12,"previousClose":7.22,"change":-0.1,"percentChange":-1.39,"volume":761287,"avgVolume":1164116,"relativeVolume":0.65,"avgDollarVolume":8288505.79,"fiftyDayAvg":8.63,"twoHundredDayAvg":8.35,"rsScore":6.18,"rsScore3M":69.92,"rsScore6M":97.89,"rsScore1Y":42.41,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","rsRating":52,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":88,"sectorRank":6,"industryRank":68},{"ticker":"UTL","companyName":"Unitil Corporation","marketCap":870655168,"close":53.78,"previousClose":53.78,"change":0.0,"percentChange":0.0,"volume":63060,"avgVolume":61020,"relativeVolume":1.03,"avgDollarVolume":3281655.5299999998,"fiftyDayAvg":58.39,"twoHundredDayAvg":55.66,"rsScore":0.27,"rsScore3M":22.55,"rsScore6M":2.0,"rsScore1Y":5.35,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","rsRating":40,"rsRating3M":70,"rsRating6M":45,"rsRating1Y":37,"sectorRank":8,"industryRank":128},{"ticker":"PFLT","companyName":"PennantPark Floating Rate Capital Ltd.","marketCap":892224576,"close":10.72,"previousClose":10.68,"change":0.04,"percentChange":0.37,"volume":1257024,"avgVolume":804951,"relativeVolume":1.56,"avgDollarVolume":8629074.9299999997,"fiftyDayAvg":11.2,"twoHundredDayAvg":11.32,"rsScore":-1.69,"rsScore3M":7.53,"rsScore6M":9.4,"rsScore1Y":18.45,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":36,"rsRating3M":40,"rsRating6M":62,"rsRating1Y":65,"sectorRank":4,"industryRank":72},{"ticker":"RDW","companyName":"Redwire Corporation","marketCap":935565056,"close":14.06,"previousClose":13.89,"change":0.17,"percentChange":1.22,"volume":765287,"avgVolume":631493,"relativeVolume":1.21,"avgDollarVolume":8878791.8399999999,"fiftyDayAvg":10.66,"twoHundredDayAvg":6.86,"rsScore":185.66,"rsScore3M":59.04,"rsScore6M":100.06,"rsScore1Y":21.53,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":99,"rsRating3M":94,"rsRating6M":98,"rsRating1Y":69,"sectorRank":6,"industryRank":12},{"ticker":"MUI","companyName":"BlackRock Municipal Income Fund, Inc.","marketCap":884062912,"close":12.28,"previousClose":12.31,"change":-0.03,"percentChange":-0.24,"volume":179113,"avgVolume":519682,"relativeVolume":0.34,"avgDollarVolume":6381694.8200000003,"fiftyDayAvg":12.52,"twoHundredDayAvg":12.28,"rsScore":3.83,"rsScore3M":9.45,"rsScore6M":11.1,"rsScore1Y":8.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":48,"rsRating3M":44,"rsRating6M":66,"rsRating1Y":45,"sectorRank":4,"industryRank":72},{"ticker":"CLB","companyName":"Core Laboratories Inc.","marketCap":790639680,"close":16.84,"previousClose":16.85,"change":-0.01,"percentChange":-0.06,"volume":340506,"avgVolume":313927,"relativeVolume":1.08,"avgDollarVolume":5286530.7300000004,"fiftyDayAvg":19.56,"twoHundredDayAvg":18.9,"rsScore":-7.5,"rsScore3M":0.16,"rsScore6M":1.8,"rsScore1Y":-17.48,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":26,"rsRating3M":28,"rsRating6M":44,"rsRating1Y":7,"sectorRank":13,"industryRank":55},{"ticker":"LENZ","companyName":"LENZ Therapeutics, Inc.","marketCap":860778176,"close":31.3,"previousClose":32.63,"change":-1.33,"percentChange":-4.08,"volume":144475,"avgVolume":163587,"relativeVolume":0.88,"avgDollarVolume":5120272.9800000004,"fiftyDayAvg":31.51,"twoHundredDayAvg":22.07,"rsScore":225.0,"rsScore3M":235.2,"rsScore6M":251.28,"rsScore1Y":-9.81,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":12,"sectorRank":3,"industryRank":18},{"ticker":"HOV","companyName":"Hovnanian Enterprises, Inc.","marketCap":848790080,"close":135.4,"previousClose":134.84,"change":0.56,"percentChange":0.42,"volume":70321,"avgVolume":79775,"relativeVolume":0.88,"avgDollarVolume":10801534.5099999998,"fiftyDayAvg":176.68,"twoHundredDayAvg":171.75,"rsScore":-17.26,"rsScore3M":62.52,"rsScore6M":15.2,"rsScore1Y":105.91,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","rsRating":14,"rsRating3M":95,"rsRating6M":73,"rsRating1Y":98,"sectorRank":5,"industryRank":135},{"ticker":"SWIM","companyName":"Latham Group, Inc.","marketCap":801281216,"close":6.93,"previousClose":7.03,"change":-0.1,"percentChange":-1.42,"volume":480493,"avgVolume":643256,"relativeVolume":0.75,"avgDollarVolume":4457763.9699999997,"fiftyDayAvg":6.65,"twoHundredDayAvg":4.84,"rsScore":75.1,"rsScore3M":123.13,"rsScore6M":1.1,"rsScore1Y":-1.0,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","rsRating":95,"rsRating3M":99,"rsRating6M":42,"rsRating1Y":21,"sectorRank":6,"industryRank":80},{"ticker":"PLRX","companyName":"Pliant Therapeutics, Inc.","marketCap":811787008,"close":13.34,"previousClose":13.21,"change":0.13,"percentChange":0.98,"volume":819917,"avgVolume":497295,"relativeVolume":1.65,"avgDollarVolume":6633915.3799999999,"fiftyDayAvg":14.08,"twoHundredDayAvg":13.14,"rsScore":6.63,"rsScore3M":-12.48,"rsScore6M":-30.23,"rsScore1Y":-7.11,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":53,"rsRating3M":13,"rsRating6M":6,"rsRating1Y":14,"sectorRank":3,"industryRank":18},{"ticker":"INVX","companyName":"Innovex International, Inc.","marketCap":876202304,"close":13.03,"previousClose":12.54,"change":0.49,"percentChange":3.91,"volume":786436,"avgVolume":449219,"relativeVolume":1.75,"avgDollarVolume":5853323.4500000002,"fiftyDayAvg":15.17,"twoHundredDayAvg":17.41,"rsScore":-29.11,"rsScore3M":-24.48,"rsScore6M":-23.08,"rsScore1Y":-10.06,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":6,"rsRating3M":6,"rsRating6M":10,"rsRating1Y":11,"sectorRank":13,"industryRank":55},{"ticker":"HCKT","companyName":"The Hackett Group, Inc.","marketCap":839118336,"close":30.41,"previousClose":30.81,"change":-0.4,"percentChange":-1.3,"volume":59538,"avgVolume":100046,"relativeVolume":0.6,"avgDollarVolume":3042398.8399999999,"fiftyDayAvg":29.19,"twoHundredDayAvg":25.16,"rsScore":29.2,"rsScore3M":16.48,"rsScore6M":-5.63,"rsScore1Y":8.72,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":82,"rsRating3M":59,"rsRating6M":29,"rsRating1Y":45,"sectorRank":1,"industryRank":29},{"ticker":"PARR","companyName":"Par Pacific Holdings, Inc.","marketCap":870614720,"close":15.56,"previousClose":15.09,"change":0.47,"percentChange":3.11,"volume":769479,"avgVolume":1062729,"relativeVolume":0.72,"avgDollarVolume":16536063.6899999995,"fiftyDayAvg":16.75,"twoHundredDayAvg":24.17,"rsScore":-34.14,"rsScore3M":-39.78,"rsScore6M":-25.1,"rsScore1Y":25.37,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":4,"rsRating3M":2,"rsRating6M":8,"rsRating1Y":74,"sectorRank":13,"industryRank":146},{"ticker":"MQY","companyName":"BlackRock MuniYield Quality Fund, Inc.","marketCap":841889792,"close":11.72,"previousClose":11.8,"change":-0.08,"percentChange":-0.68,"volume":338848,"avgVolume":185030,"relativeVolume":1.83,"avgDollarVolume":2168551.6499999999,"fiftyDayAvg":12.57,"twoHundredDayAvg":12.43,"rsScore":-4.15,"rsScore3M":13.41,"rsScore6M":7.3,"rsScore1Y":14.6,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":31,"rsRating3M":53,"rsRating6M":57,"rsRating1Y":58,"sectorRank":4,"industryRank":72},{"ticker":"HCSG","companyName":"Healthcare Services Group, Inc.","marketCap":814997056,"close":11.12,"previousClose":11.3,"change":-0.18,"percentChange":-1.59,"volume":402531,"avgVolume":410235,"relativeVolume":0.98,"avgDollarVolume":4561813.1500000004,"fiftyDayAvg":11.6,"twoHundredDayAvg":11.23,"rsScore":1.3,"rsScore3M":3.31,"rsScore6M":-12.48,"rsScore1Y":-15.13,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":43,"rsRating3M":33,"rsRating6M":19,"rsRating1Y":8,"sectorRank":3,"industryRank":123},{"ticker":"NOAH","companyName":"Noah Holdings Limited","marketCap":837498368,"close":11.88,"previousClose":11.61,"change":0.27,"percentChange":2.33,"volume":163849,"avgVolume":198522,"relativeVolume":0.83,"avgDollarVolume":2358441.3799999999,"fiftyDayAvg":12.3,"twoHundredDayAvg":10.95,"rsScore":27.59,"rsScore3M":12.73,"rsScore6M":-12.12,"rsScore1Y":1.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":81,"rsRating3M":52,"rsRating6M":20,"rsRating1Y":29,"sectorRank":4,"industryRank":72},{"ticker":"IMTX","companyName":"Immatics N.V.","marketCap":859358528,"close":7.07,"previousClose":6.85,"change":0.22,"percentChange":3.21,"volume":372911,"avgVolume":630137,"relativeVolume":0.59,"avgDollarVolume":4455068.7000000002,"fiftyDayAvg":8.45,"twoHundredDayAvg":10.75,"rsScore":-37.35,"rsScore3M":4.64,"rsScore6M":9.43,"rsScore1Y":4.38,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":3,"rsRating3M":35,"rsRating6M":62,"rsRating1Y":36,"sectorRank":3,"industryRank":18},{"ticker":"HFWA","companyName":"Heritage Financial Corporation","marketCap":827197760,"close":24.22,"previousClose":24.37,"change":-0.15,"percentChange":-0.62,"volume":152590,"avgVolume":179561,"relativeVolume":0.85,"avgDollarVolume":4348967.2999999998,"fiftyDayAvg":24.8,"twoHundredDayAvg":20.91,"rsScore":25.76,"rsScore3M":24.39,"rsScore6M":-2.82,"rsScore1Y":15.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":80,"rsRating3M":73,"rsRating6M":33,"rsRating1Y":60,"sectorRank":4,"industryRank":31},{"ticker":"HQH","companyName":"Abrdn Healthcare Investors","marketCap":851802560,"close":16.34,"previousClose":16.29,"change":0.05,"percentChange":0.31,"volume":351850,"avgVolume":179569,"relativeVolume":1.96,"avgDollarVolume":2934157.4900000002,"fiftyDayAvg":17.81,"twoHundredDayAvg":17.67,"rsScore":1.29,"rsScore3M":20.73,"rsScore6M":12.92,"rsScore1Y":2.27,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":43,"rsRating3M":67,"rsRating6M":69,"rsRating1Y":31,"sectorRank":4,"industryRank":72},{"ticker":"PPTA","companyName":"Perpetua Resources Corp.","marketCap":749375040,"close":10.68,"previousClose":12.33,"change":-1.65,"percentChange":-13.38,"volume":1577448,"avgVolume":627229,"relativeVolume":2.51,"avgDollarVolume":6698805.9100000001,"fiftyDayAvg":10.36,"twoHundredDayAvg":7.5,"rsScore":103.57,"rsScore3M":107.52,"rsScore6M":48.51,"rsScore1Y":-5.18,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NCM","rsRating":97,"rsRating3M":98,"rsRating6M":94,"rsRating1Y":16,"sectorRank":11,"industryRank":65},{"ticker":"ECVT","companyName":"Ecovyst Inc.","marketCap":895961920,"close":7.69,"previousClose":7.52,"change":0.17,"percentChange":2.26,"volume":991905,"avgVolume":946722,"relativeVolume":1.05,"avgDollarVolume":7280292.2300000004,"fiftyDayAvg":7.48,"twoHundredDayAvg":8.36,"rsScore":-6.17,"rsScore3M":-31.09,"rsScore6M":-15.79,"rsScore1Y":0.14,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":28,"rsRating3M":4,"rsRating6M":15,"rsRating1Y":27,"sectorRank":11,"industryRank":117},{"ticker":"PRAA","companyName":"PRA Group, Inc.","marketCap":803516096,"close":20.38,"previousClose":20.84,"change":-0.46,"percentChange":-2.21,"volume":280103,"avgVolume":290054,"relativeVolume":0.97,"avgDollarVolume":5911300.2800000003,"fiftyDayAvg":21.41,"twoHundredDayAvg":22.43,"rsScore":-10.38,"rsScore3M":4.26,"rsScore6M":-16.82,"rsScore1Y":4.26,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":21,"rsRating3M":34,"rsRating6M":14,"rsRating1Y":35,"sectorRank":4,"industryRank":6},{"ticker":"PLYM","companyName":"Plymouth Industrial REIT, Inc.","marketCap":823537088,"close":17.95,"previousClose":18.0,"change":-0.05,"percentChange":-0.28,"volume":314323,"avgVolume":334817,"relativeVolume":0.94,"avgDollarVolume":6009965.4100000001,"fiftyDayAvg":19.68,"twoHundredDayAvg":21.47,"rsScore":-18.12,"rsScore3M":7.11,"rsScore6M":-3.05,"rsScore1Y":18.12,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","rsRating":13,"rsRating3M":40,"rsRating6M":33,"rsRating1Y":64,"sectorRank":12,"industryRank":143},{"ticker":"AIUG","companyName":"AI Unlimited Group, Inc.","marketCap":989808768,"close":3.15,"previousClose":3.15,"change":0.0,"percentChange":0.0,"volume":2350,"avgVolume":1774,"relativeVolume":1.32,"avgDollarVolume":5588.1,"fiftyDayAvg":1.99,"twoHundredDayAvg":1.06,"rsScore":320.0,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Technology","industry":"Software - Application","exchange":"OQB","rsRating":99,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":1,"industryRank":14},{"ticker":"SLRC","companyName":"SLR Investment Corp.","marketCap":880511232,"close":16.14,"previousClose":16.05,"change":0.09,"percentChange":0.56,"volume":130959,"avgVolume":166661,"relativeVolume":0.79,"avgDollarVolume":2689908.4399999999,"fiftyDayAvg":15.98,"twoHundredDayAvg":15.69,"rsScore":12.61,"rsScore3M":2.23,"rsScore6M":11.77,"rsScore1Y":9.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":64,"rsRating3M":31,"rsRating6M":67,"rsRating1Y":47,"sectorRank":4,"industryRank":72},{"ticker":"CAN","companyName":"Canaan Inc.","marketCap":593867072,"close":2.06,"previousClose":2.32,"change":-0.26,"percentChange":-11.21,"volume":13295741,"avgVolume":15382870,"relativeVolume":0.86,"avgDollarVolume":31688711.3200000003,"fiftyDayAvg":1.74,"twoHundredDayAvg":1.23,"rsScore":70.46,"rsScore3M":-34.66,"rsScore6M":-40.07,"rsScore1Y":30.43,"sector":"Technology","industry":"Computer Hardware","exchange":"NGM","rsRating":95,"rsRating3M":3,"rsRating6M":3,"rsRating1Y":80,"sectorRank":1,"industryRank":1},{"ticker":"CII","companyName":"BlackRock Enhanced Capital and Income Fund, Inc.","marketCap":863016128,"close":20.05,"previousClose":19.84,"change":0.21,"percentChange":1.06,"volume":189334,"avgVolume":121185,"relativeVolume":1.56,"avgDollarVolume":2429759.1600000001,"fiftyDayAvg":19.87,"twoHundredDayAvg":19.46,"rsScore":6.5,"rsScore3M":4.8,"rsScore6M":9.13,"rsScore1Y":8.93,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":53,"rsRating3M":35,"rsRating6M":62,"rsRating1Y":46,"sectorRank":4,"industryRank":72},{"ticker":"MCBS","companyName":"MetroCity Bankshares, Inc.","marketCap":815687168,"close":32.2,"previousClose":32.44,"change":-0.24,"percentChange":-0.76,"volume":34054,"avgVolume":40245,"relativeVolume":0.85,"avgDollarVolume":1295889.03,"fiftyDayAvg":32.87,"twoHundredDayAvg":28.15,"rsScore":24.06,"rsScore3M":30.92,"rsScore6M":16.03,"rsScore1Y":31.26,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":78,"rsRating3M":82,"rsRating6M":74,"rsRating1Y":81,"sectorRank":4,"industryRank":31},{"ticker":"EOI","companyName":"Eaton Vance Enhanced Equity Income Fund","marketCap":851166144,"close":21.08,"previousClose":20.85,"change":0.23,"percentChange":1.12,"volume":89200,"avgVolume":83030,"relativeVolume":1.07,"avgDollarVolume":1750272.3899999999,"fiftyDayAvg":20.87,"twoHundredDayAvg":19.38,"rsScore":18.12,"rsScore3M":17.18,"rsScore6M":18.87,"rsScore1Y":8.37,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":72,"rsRating3M":61,"rsRating6M":78,"rsRating1Y":44,"sectorRank":4,"industryRank":72},{"ticker":"ATLC","companyName":"Atlanticus Holdings Corporation","marketCap":829947456,"close":56.31,"previousClose":57.5,"change":-1.19,"percentChange":-2.07,"volume":52233,"avgVolume":35069,"relativeVolume":1.49,"avgDollarVolume":1974735.4399999999,"fiftyDayAvg":48.44,"twoHundredDayAvg":34.74,"rsScore":78.66,"rsScore3M":18.41,"rsScore6M":-19.32,"rsScore1Y":23.01,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":95,"rsRating3M":64,"rsRating6M":12,"rsRating1Y":71,"sectorRank":4,"industryRank":6},{"ticker":"EGBN","companyName":"Eagle Bancorp, Inc.","marketCap":801849792,"close":26.55,"previousClose":26.71,"change":-0.16,"percentChange":-0.6,"volume":390994,"avgVolume":320132,"relativeVolume":1.22,"avgDollarVolume":8499504.3599999994,"fiftyDayAvg":27.54,"twoHundredDayAvg":22.34,"rsScore":23.76,"rsScore3M":10.18,"rsScore6M":-23.11,"rsScore1Y":20.42,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":78,"rsRating3M":46,"rsRating6M":10,"rsRating1Y":67,"sectorRank":4,"industryRank":31},{"ticker":"FNA","companyName":"Paragon 28, Inc.","marketCap":844737856,"close":10.09,"previousClose":10.03,"change":0.06,"percentChange":0.6,"volume":276145,"avgVolume":607354,"relativeVolume":0.45,"avgDollarVolume":6128201.9500000002,"fiftyDayAvg":8.19,"twoHundredDayAvg":8.12,"rsScore":31.88,"rsScore3M":-23.73,"rsScore6M":-47.97,"rsScore1Y":-18.74,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":84,"rsRating3M":7,"rsRating6M":1,"rsRating1Y":6,"sectorRank":3,"industryRank":44},{"ticker":"NBBK","companyName":"NB Bancorp, Inc.","marketCap":792617792,"close":18.56,"previousClose":18.73,"change":-0.17,"percentChange":-0.91,"volume":126605,"avgVolume":161067,"relativeVolume":0.79,"avgDollarVolume":2989403.4300000002,"fiftyDayAvg":19.53,"twoHundredDayAvg":16.87,"rsScore":21.48,"rsScore3M":32.01,"rsScore6M":6.36,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":75,"rsRating3M":83,"rsRating6M":55,"rsRating1Y":25,"sectorRank":4,"industryRank":31},{"ticker":"ANGI","companyName":"Angi Inc.","marketCap":820493824,"close":1.65,"previousClose":1.67,"change":-0.02,"percentChange":-1.2,"volume":570098,"avgVolume":867519,"relativeVolume":0.66,"avgDollarVolume":1431406.3300000001,"fiftyDayAvg":2.14,"twoHundredDayAvg":2.28,"rsScore":-31.67,"rsScore3M":28.9,"rsScore6M":-27.32,"rsScore1Y":15.55,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":5,"rsRating3M":79,"rsRating6M":7,"rsRating1Y":60,"sectorRank":7,"industryRank":57},{"ticker":"CRESY","companyName":"Cresud Sociedad An\u00f3nima, Comercial, Inmobiliaria, Financiera y Agropecuaria","marketCap":857706048,"close":12.36,"previousClose":12.23,"change":0.13,"percentChange":1.06,"volume":193777,"avgVolume":243212,"relativeVolume":0.8,"avgDollarVolume":3006100.2400000002,"fiftyDayAvg":11.09,"twoHundredDayAvg":9.27,"rsScore":42.12,"rsScore3M":16.56,"rsScore6M":2.5,"rsScore1Y":46.73,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","rsRating":89,"rsRating3M":60,"rsRating6M":46,"rsRating1Y":90,"sectorRank":6,"industryRank":68},{"ticker":"ARKO","companyName":"Arko Corp.","marketCap":755984640,"close":6.53,"previousClose":6.77,"change":-0.24,"percentChange":-3.55,"volume":280722,"avgVolume":290822,"relativeVolume":0.97,"avgDollarVolume":1899067.72,"fiftyDayAvg":6.92,"twoHundredDayAvg":6.15,"rsScore":-0.08,"rsScore3M":6.14,"rsScore6M":-2.88,"rsScore1Y":5.74,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NCM","rsRating":39,"rsRating3M":38,"rsRating6M":33,"rsRating1Y":38,"sectorRank":5,"industryRank":76},{"ticker":"BJRI","companyName":"BJ's Restaurants, Inc.","marketCap":795155008,"close":34.85,"previousClose":34.75,"change":0.1,"percentChange":0.29,"volume":250383,"avgVolume":313980,"relativeVolume":0.8,"avgDollarVolume":10942202.5199999996,"fiftyDayAvg":35.84,"twoHundredDayAvg":34.07,"rsScore":5.04,"rsScore3M":4.45,"rsScore6M":16.25,"rsScore1Y":26.16,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":50,"rsRating3M":35,"rsRating6M":74,"rsRating1Y":76,"sectorRank":5,"industryRank":64},{"ticker":"TRIN","companyName":"Trinity Capital Inc.","marketCap":862969920,"close":14.65,"previousClose":14.5,"change":0.15,"percentChange":1.03,"volume":411208,"avgVolume":548448,"relativeVolume":0.75,"avgDollarVolume":8034762.9900000002,"fiftyDayAvg":14.08,"twoHundredDayAvg":14.35,"rsScore":9.08,"rsScore3M":1.66,"rsScore6M":8.09,"rsScore1Y":22.53,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":58,"rsRating3M":31,"rsRating6M":59,"rsRating1Y":71,"sectorRank":4,"industryRank":72},{"ticker":"OPFI","companyName":"OppFi Inc.","marketCap":787600000,"close":7.16,"previousClose":7.23,"change":-0.07,"percentChange":-0.97,"volume":328436,"avgVolume":452143,"relativeVolume":0.73,"avgDollarVolume":3237343.8100000001,"fiftyDayAvg":6.42,"twoHundredDayAvg":4.27,"rsScore":98.48,"rsScore3M":48.57,"rsScore6M":33.42,"rsScore1Y":96.99,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":97,"rsRating3M":92,"rsRating6M":89,"rsRating1Y":98,"sectorRank":4,"industryRank":6},{"ticker":"AGL","companyName":"agilon health, inc.","marketCap":762233280,"close":1.85,"previousClose":1.97,"change":-0.12,"percentChange":-6.09,"volume":2161655,"avgVolume":4432983,"relativeVolume":0.49,"avgDollarVolume":8201018.6600000001,"fiftyDayAvg":2.34,"twoHundredDayAvg":4.57,"rsScore":-63.64,"rsScore3M":-50.58,"rsScore6M":-25.23,"rsScore1Y":-33.09,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":0,"rsRating3M":1,"rsRating6M":8,"rsRating1Y":3,"sectorRank":3,"industryRank":123},{"ticker":"SEDG","companyName":"SolarEdge Technologies, Inc.","marketCap":862297472,"close":14.88,"previousClose":14.77,"change":0.11,"percentChange":0.74,"volume":3155776,"avgVolume":5149458,"relativeVolume":0.61,"avgDollarVolume":76623935.6299999952,"fiftyDayAvg":14.79,"twoHundredDayAvg":33.69,"rsScore":-50.79,"rsScore3M":-51.64,"rsScore6M":-71.72,"rsScore1Y":-49.26,"sector":"Technology","industry":"Solar","exchange":"NMS","rsRating":1,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":1,"sectorRank":1,"industryRank":147},{"ticker":"GHLD","companyName":"Guild Holdings Company","marketCap":870733184,"close":14.07,"previousClose":14.07,"change":0.0,"percentChange":0.0,"volume":3698,"avgVolume":13746,"relativeVolume":0.27,"avgDollarVolume":193406.22,"fiftyDayAvg":14.12,"twoHundredDayAvg":14.75,"rsScore":-8.26,"rsScore3M":25.85,"rsScore6M":17.3,"rsScore1Y":31.46,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","rsRating":25,"rsRating3M":75,"rsRating6M":75,"rsRating1Y":81,"sectorRank":4,"industryRank":38},{"ticker":"PRA","companyName":"ProAssurance Corporation","marketCap":811338880,"close":15.86,"previousClose":15.76,"change":0.1,"percentChange":0.63,"volume":177365,"avgVolume":260729,"relativeVolume":0.68,"avgDollarVolume":4135161.8500000001,"fiftyDayAvg":16.11,"twoHundredDayAvg":13.89,"rsScore":17.9,"rsScore3M":5.0,"rsScore6M":-11.24,"rsScore1Y":-21.82,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":71,"rsRating3M":36,"rsRating6M":21,"rsRating1Y":5,"sectorRank":4,"industryRank":21},{"ticker":"CFFN","companyName":"Capitol Federal Financial, Inc.","marketCap":771676800,"close":5.93,"previousClose":6.01,"change":-0.08,"percentChange":-1.33,"volume":583281,"avgVolume":752511,"relativeVolume":0.78,"avgDollarVolume":4462390.0999999996,"fiftyDayAvg":6.55,"twoHundredDayAvg":5.82,"rsScore":5.23,"rsScore3M":9.83,"rsScore6M":-5.85,"rsScore1Y":12.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":51,"rsRating3M":45,"rsRating6M":28,"rsRating1Y":52,"sectorRank":4,"industryRank":31},{"ticker":"AIO","companyName":"Virtus Artificial Intelligence & Technology Opportunities Fund","marketCap":834829696,"close":24.31,"previousClose":23.71,"change":0.6,"percentChange":2.53,"volume":84890,"avgVolume":80620,"relativeVolume":1.05,"avgDollarVolume":1959872.1599999999,"fiftyDayAvg":23.37,"twoHundredDayAvg":21.28,"rsScore":25.01,"rsScore3M":19.88,"rsScore6M":21.39,"rsScore1Y":9.81,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":79,"rsRating3M":66,"rsRating6M":81,"rsRating1Y":47,"sectorRank":2,"industryRank":34},{"ticker":"DEC","companyName":"Diversified Energy Company PLC","marketCap":787120832,"close":15.48,"previousClose":15.47,"change":0.01,"percentChange":0.06,"volume":84784,"avgVolume":252725,"relativeVolume":0.34,"avgDollarVolume":3912182.8799999999,"fiftyDayAvg":14.04,"twoHundredDayAvg":13.54,"rsScore":34.54,"rsScore3M":-10.72,"rsScore6M":6.47,"rsScore1Y":-14.15,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":85,"rsRating3M":15,"rsRating6M":56,"rsRating1Y":8,"sectorRank":13,"industryRank":116},{"ticker":"BBAI","companyName":"BigBear.ai Holdings, Inc.","marketCap":799369344,"close":3.19,"previousClose":3.11,"change":0.08,"percentChange":2.57,"volume":51495390,"avgVolume":18806811,"relativeVolume":2.74,"avgDollarVolume":59993728.1700000018,"fiftyDayAvg":2.16,"twoHundredDayAvg":1.73,"rsScore":93.23,"rsScore3M":-0.84,"rsScore6M":-27.73,"rsScore1Y":34.27,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":96,"rsRating3M":26,"rsRating6M":7,"rsRating1Y":83,"sectorRank":1,"industryRank":29},{"ticker":"EOSE","companyName":"Eos Energy Enterprises, Inc.","marketCap":1011111680,"close":4.64,"previousClose":4.57,"change":0.07,"percentChange":1.53,"volume":9324039,"avgVolume":7656325,"relativeVolume":1.22,"avgDollarVolume":35525346.9799999967,"fiftyDayAvg":3.06,"twoHundredDayAvg":1.9,"rsScore":222.23,"rsScore3M":99.73,"rsScore6M":-5.37,"rsScore1Y":-46.67,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","rsRating":99,"rsRating3M":98,"rsRating6M":29,"rsRating1Y":1,"sectorRank":6,"industryRank":8},{"ticker":"JELD","companyName":"JELD-WEN Holding, Inc.","marketCap":696420032,"close":8.23,"previousClose":8.42,"change":-0.19,"percentChange":-2.26,"volume":761069,"avgVolume":734753,"relativeVolume":1.04,"avgDollarVolume":6047016.8499999996,"fiftyDayAvg":11.88,"twoHundredDayAvg":15.02,"rsScore":-49.24,"rsScore3M":3.64,"rsScore6M":-26.87,"rsScore1Y":49.44,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","rsRating":1,"rsRating3M":33,"rsRating6M":7,"rsRating1Y":91,"sectorRank":6,"industryRank":80},{"ticker":"HKHC","companyName":"Horizon Kinetics Holding Corporation","marketCap":614931904,"close":33.0,"previousClose":34.5,"change":-1.5,"percentChange":-4.35,"volume":740,"avgVolume":2369,"relativeVolume":0.31,"avgDollarVolume":78177.0,"fiftyDayAvg":34.64,"twoHundredDayAvg":161.0,"rsScore":-36.98,"rsScore3M":-89.67,"rsScore6M":116.51,"rsScore1Y":64.77,"sector":"Financial Services","industry":"Asset Management","exchange":"PNK","rsRating":3,"rsRating3M":0,"rsRating6M":99,"rsRating1Y":95,"sectorRank":4,"industryRank":72},{"ticker":"CTKB","companyName":"Cytek Biosciences, Inc.","marketCap":832119040,"close":6.46,"previousClose":6.32,"change":0.14,"percentChange":2.22,"volume":356371,"avgVolume":677048,"relativeVolume":0.53,"avgDollarVolume":4373730.1100000003,"fiftyDayAvg":6.03,"twoHundredDayAvg":5.92,"rsScore":9.57,"rsScore3M":-16.95,"rsScore6M":-23.73,"rsScore1Y":21.23,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":59,"rsRating3M":10,"rsRating6M":9,"rsRating1Y":69,"sectorRank":3,"industryRank":44},{"ticker":"FCBC","companyName":"First Community Bankshares, Inc.","marketCap":768400704,"close":42.01,"previousClose":42.41,"change":-0.4,"percentChange":-0.94,"volume":35734,"avgVolume":37554,"relativeVolume":0.95,"avgDollarVolume":1577643.48,"fiftyDayAvg":44.73,"twoHundredDayAvg":39.37,"rsScore":13.06,"rsScore3M":29.07,"rsScore6M":8.48,"rsScore1Y":28.55,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":64,"rsRating3M":80,"rsRating6M":60,"rsRating1Y":78,"sectorRank":4,"industryRank":31},{"ticker":"LAB","companyName":"Standard BioTools Inc.","marketCap":696124352,"close":1.87,"previousClose":2.0,"change":-0.13,"percentChange":-6.5,"volume":1372581,"avgVolume":1819167,"relativeVolume":0.75,"avgDollarVolume":3401842.2999999998,"fiftyDayAvg":1.87,"twoHundredDayAvg":2.14,"rsScore":-4.42,"rsScore3M":-5.08,"rsScore6M":-29.62,"rsScore1Y":-0.15,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":31,"rsRating3M":20,"rsRating6M":6,"rsRating1Y":23,"sectorRank":3,"industryRank":44},{"ticker":"DAKT","companyName":"Daktronics, Inc.","marketCap":783731520,"close":16.68,"previousClose":16.7,"change":-0.02,"percentChange":-0.12,"volume":304005,"avgVolume":495616,"relativeVolume":0.61,"avgDollarVolume":8266875.0300000003,"fiftyDayAvg":15.18,"twoHundredDayAvg":12.8,"rsScore":51.99,"rsScore3M":21.01,"rsScore6M":30.56,"rsScore1Y":61.23,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","rsRating":92,"rsRating3M":68,"rsRating6M":88,"rsRating1Y":94,"sectorRank":1,"industryRank":4},{"ticker":"ARRY","companyName":"Array Technologies, Inc.","marketCap":926852352,"close":6.1,"previousClose":5.63,"change":0.47,"percentChange":8.35,"volume":5051105,"avgVolume":6614393,"relativeVolume":0.76,"avgDollarVolume":40347796.6700000018,"fiftyDayAvg":6.39,"twoHundredDayAvg":9.47,"rsScore":-32.15,"rsScore3M":-53.71,"rsScore6M":-37.8,"rsScore1Y":-16.66,"sector":"Technology","industry":"Solar","exchange":"NGM","rsRating":4,"rsRating3M":1,"rsRating6M":3,"rsRating1Y":7,"sectorRank":1,"industryRank":147},{"ticker":"CINT","companyName":"CI&T Inc.","marketCap":822980352,"close":6.11,"previousClose":6.19,"change":-0.08,"percentChange":-1.29,"volume":29463,"avgVolume":58809,"relativeVolume":0.5,"avgDollarVolume":359323.0,"fiftyDayAvg":6.76,"twoHundredDayAvg":5.67,"rsScore":10.23,"rsScore3M":33.88,"rsScore6M":-5.36,"rsScore1Y":-16.97,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":60,"rsRating3M":84,"rsRating6M":29,"rsRating1Y":7,"sectorRank":1,"industryRank":16},{"ticker":"CAPL","companyName":"CrossAmerica Partners LP","marketCap":821047808,"close":21.58,"previousClose":21.68,"change":-0.1,"percentChange":-0.46,"volume":15986,"avgVolume":32698,"relativeVolume":0.49,"avgDollarVolume":705622.84,"fiftyDayAvg":21.0,"twoHundredDayAvg":20.88,"rsScore":7.18,"rsScore3M":2.86,"rsScore6M":-2.11,"rsScore1Y":19.79,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":54,"rsRating3M":32,"rsRating6M":35,"rsRating1Y":66,"sectorRank":13,"industryRank":146},{"ticker":"WLKP","companyName":"Westlake Chemical Partners LP","marketCap":813306880,"close":23.08,"previousClose":22.95,"change":0.13,"percentChange":0.57,"volume":36966,"avgVolume":34719,"relativeVolume":1.06,"avgDollarVolume":801314.52,"fiftyDayAvg":23.01,"twoHundredDayAvg":22.61,"rsScore":6.91,"rsScore3M":4.54,"rsScore6M":6.1,"rsScore1Y":5.68,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":54,"rsRating3M":35,"rsRating6M":55,"rsRating1Y":38,"sectorRank":11,"industryRank":134},{"ticker":"YEXT","companyName":"Yext, Inc.","marketCap":812945728,"close":6.37,"previousClose":6.38,"change":-0.01,"percentChange":-0.16,"volume":543945,"avgVolume":855132,"relativeVolume":0.64,"avgDollarVolume":5447190.7400000002,"fiftyDayAvg":7.47,"twoHundredDayAvg":6.05,"rsScore":9.04,"rsScore3M":14.62,"rsScore6M":-26.94,"rsScore1Y":-20.21,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":58,"rsRating3M":56,"rsRating6M":7,"rsRating1Y":6,"sectorRank":1,"industryRank":16},{"ticker":"GCT","companyName":"GigaCloud Technology Inc.","marketCap":744865536,"close":18.18,"previousClose":17.93,"change":0.25,"percentChange":1.39,"volume":1129623,"avgVolume":1547595,"relativeVolume":0.73,"avgDollarVolume":28135277.5700000003,"fiftyDayAvg":23.35,"twoHundredDayAvg":27.42,"rsScore":-11.93,"rsScore3M":3.67,"rsScore6M":120.46,"rsScore1Y":108.69,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","rsRating":19,"rsRating3M":33,"rsRating6M":99,"rsRating1Y":98,"sectorRank":1,"industryRank":16},{"ticker":"ABCL","companyName":"AbCellera Biologics Inc.","marketCap":862468800,"close":2.92,"previousClose":2.85,"change":0.07,"percentChange":2.46,"volume":2082575,"avgVolume":2274224,"relativeVolume":0.92,"avgDollarVolume":6640734.25,"fiftyDayAvg":2.81,"twoHundredDayAvg":3.23,"rsScore":-7.32,"rsScore3M":-32.7,"rsScore6M":-45.6,"rsScore1Y":-8.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":26,"rsRating3M":4,"rsRating6M":2,"rsRating1Y":13,"sectorRank":3,"industryRank":18},{"ticker":"GCI","companyName":"Gannett Co., Inc.","marketCap":742951488,"close":5.04,"previousClose":5.09,"change":-0.05,"percentChange":-0.98,"volume":758566,"avgVolume":1214153,"relativeVolume":0.62,"avgDollarVolume":6119331.0700000003,"fiftyDayAvg":5.31,"twoHundredDayAvg":4.32,"rsScore":43.87,"rsScore3M":89.15,"rsScore6M":97.66,"rsScore1Y":20.3,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","rsRating":89,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":67,"sectorRank":7,"industryRank":59},{"ticker":"BASE","companyName":"Couchbase, Inc.","marketCap":799353984,"close":15.27,"previousClose":15.44,"change":-0.17,"percentChange":-1.1,"volume":363722,"avgVolume":437733,"relativeVolume":0.83,"avgDollarVolume":6684183.1100000003,"fiftyDayAvg":17.58,"twoHundredDayAvg":19.9,"rsScore":-15.39,"rsScore3M":-26.2,"rsScore6M":-13.1,"rsScore1Y":53.3,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":16,"rsRating3M":6,"rsRating6M":18,"rsRating1Y":92,"sectorRank":1,"industryRank":16},{"ticker":"PDS","companyName":"Precision Drilling Corporation","marketCap":816553856,"close":57.97,"previousClose":56.58,"change":1.39,"percentChange":2.46,"volume":92591,"avgVolume":76990,"relativeVolume":1.2,"avgDollarVolume":4463110.3899999997,"fiftyDayAvg":61.23,"twoHundredDayAvg":66.99,"rsScore":-7.24,"rsScore3M":1.37,"rsScore6M":18.76,"rsScore1Y":-8.92,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","rsRating":26,"rsRating3M":30,"rsRating6M":78,"rsRating1Y":12,"sectorRank":13,"industryRank":145},{"ticker":"SHLS","companyName":"Shoals Technologies Group, Inc.","marketCap":911843520,"close":5.47,"previousClose":5.12,"change":0.35,"percentChange":6.84,"volume":4465852,"avgVolume":4873400,"relativeVolume":0.92,"avgDollarVolume":26657496.9800000004,"fiftyDayAvg":5.01,"twoHundredDayAvg":6.79,"rsScore":-27.3,"rsScore3M":-34.13,"rsScore6M":-58.21,"rsScore1Y":-27.9,"sector":"Technology","industry":"Solar","exchange":"NGM","rsRating":7,"rsRating3M":3,"rsRating6M":1,"rsRating1Y":4,"sectorRank":1,"industryRank":147},{"ticker":"CFB","companyName":"CrossFirst Bankshares, Inc.","marketCap":773749184,"close":15.69,"previousClose":15.52,"change":0.17,"percentChange":1.1,"volume":121165,"avgVolume":238008,"relativeVolume":0.51,"avgDollarVolume":3734345.4199999999,"fiftyDayAvg":16.78,"twoHundredDayAvg":15.29,"rsScore":7.93,"rsScore3M":34.1,"rsScore6M":14.86,"rsScore1Y":26.23,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":56,"rsRating3M":85,"rsRating6M":72,"rsRating1Y":76,"sectorRank":4,"industryRank":31},{"ticker":"ASTE","companyName":"Astec Industries, Inc.","marketCap":751319296,"close":32.95,"previousClose":33.29,"change":-0.34,"percentChange":-1.02,"volume":97853,"avgVolume":139095,"relativeVolume":0.7,"avgDollarVolume":4583180.3600000003,"fiftyDayAvg":35.36,"twoHundredDayAvg":34.77,"rsScore":-1.66,"rsScore3M":-10.79,"rsScore6M":-29.84,"rsScore1Y":-12.59,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","rsRating":36,"rsRating3M":15,"rsRating6M":6,"rsRating1Y":9,"sectorRank":6,"industryRank":120},{"ticker":"DRD","companyName":"DRDGOLD Limited","marketCap":772952448,"close":8.71,"previousClose":8.79,"change":-0.08,"percentChange":-0.91,"volume":213314,"avgVolume":256174,"relativeVolume":0.83,"avgDollarVolume":2231275.5499999998,"fiftyDayAvg":10.4,"twoHundredDayAvg":9.22,"rsScore":-0.89,"rsScore3M":24.3,"rsScore6M":2.13,"rsScore1Y":-5.52,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":38,"rsRating3M":73,"rsRating6M":45,"rsRating1Y":16,"sectorRank":11,"industryRank":96},{"ticker":"GRAL","companyName":"GRAIL, Inc.","marketCap":629006976,"close":18.72,"previousClose":18.35,"change":0.37,"percentChange":2.02,"volume":628065,"avgVolume":810101,"relativeVolume":0.78,"avgDollarVolume":15165090.1600000001,"fiftyDayAvg":16.47,"twoHundredDayAvg":15.62,"rsScore":34.53,"rsScore3M":-10.19,"rsScore6M":24.45,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","rsRating":85,"rsRating3M":15,"rsRating6M":84,"rsRating1Y":25,"sectorRank":3,"industryRank":58},{"ticker":"OSBC","companyName":"Old Second Bancorp, Inc.","marketCap":800186432,"close":17.84,"previousClose":17.66,"change":0.18,"percentChange":1.02,"volume":229248,"avgVolume":277064,"relativeVolume":0.83,"avgDollarVolume":4942821.7999999998,"fiftyDayAvg":17.7,"twoHundredDayAvg":15.62,"rsScore":21.71,"rsScore3M":15.02,"rsScore6M":2.56,"rsScore1Y":12.99,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":75,"rsRating3M":57,"rsRating6M":46,"rsRating1Y":54,"sectorRank":4,"industryRank":31},{"ticker":"CPF","companyName":"Central Pacific Financial Corp.","marketCap":778375040,"close":28.76,"previousClose":28.29,"change":0.47,"percentChange":1.66,"volume":199950,"avgVolume":232733,"relativeVolume":0.86,"avgDollarVolume":6693401.1299999999,"fiftyDayAvg":30.11,"twoHundredDayAvg":24.66,"rsScore":30.75,"rsScore3M":51.82,"rsScore6M":17.67,"rsScore1Y":17.71,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":83,"rsRating3M":93,"rsRating6M":76,"rsRating1Y":63,"sectorRank":4,"industryRank":31},{"ticker":"NESR","companyName":"National Energy Services Reunited Corp.","marketCap":807483328,"close":8.46,"previousClose":8.24,"change":0.22,"percentChange":2.67,"volume":65177,"avgVolume":157575,"relativeVolume":0.41,"avgDollarVolume":1333084.51,"fiftyDayAvg":8.86,"twoHundredDayAvg":9.05,"rsScore":-6.74,"rsScore3M":5.33,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NCM","rsRating":27,"rsRating3M":36,"rsRating6M":39,"rsRating1Y":25,"sectorRank":13,"industryRank":55},{"ticker":"IPX","companyName":"IperionX Limited","marketCap":872254912,"close":29.8,"previousClose":28.89,"change":0.91,"percentChange":3.15,"volume":51177,"avgVolume":44119,"relativeVolume":1.16,"avgDollarVolume":1314746.1699999999,"fiftyDayAvg":25.57,"twoHundredDayAvg":18.15,"rsScore":106.2,"rsScore3M":70.64,"rsScore6M":26.62,"rsScore1Y":40.74,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","rsRating":97,"rsRating3M":96,"rsRating6M":86,"rsRating1Y":87,"sectorRank":11,"industryRank":9},{"ticker":"JACK","companyName":"Jack in the Box Inc.","marketCap":755291392,"close":40.11,"previousClose":40.73,"change":-0.62,"percentChange":-1.52,"volume":582926,"avgVolume":573527,"relativeVolume":1.02,"avgDollarVolume":23004168.3200000003,"fiftyDayAvg":46.92,"twoHundredDayAvg":52.61,"rsScore":-24.72,"rsScore3M":-25.61,"rsScore6M":-32.65,"rsScore1Y":10.87,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":8,"rsRating3M":6,"rsRating6M":5,"rsRating1Y":50,"sectorRank":5,"industryRank":64},{"ticker":"CAL","companyName":"Caleres, Inc.","marketCap":771451584,"close":22.94,"previousClose":23.53,"change":-0.59,"percentChange":-2.51,"volume":730780,"avgVolume":692187,"relativeVolume":1.06,"avgDollarVolume":15878770.1500000004,"fiftyDayAvg":29.58,"twoHundredDayAvg":34.57,"rsScore":-30.86,"rsScore3M":1.07,"rsScore6M":8.27,"rsScore1Y":29.71,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":5,"rsRating3M":30,"rsRating6M":60,"rsRating1Y":79,"sectorRank":5,"industryRank":52},{"ticker":"QURE","companyName":"uniQure N.V.","marketCap":849592256,"close":17.43,"previousClose":16.98,"change":0.45,"percentChange":2.65,"volume":853819,"avgVolume":2079706,"relativeVolume":0.41,"avgDollarVolume":36249276.2100000009,"fiftyDayAvg":8.12,"twoHundredDayAvg":6.24,"rsScore":244.56,"rsScore3M":-2.68,"rsScore6M":-31.55,"rsScore1Y":-40.71,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":99,"rsRating3M":23,"rsRating6M":5,"rsRating1Y":2,"sectorRank":3,"industryRank":18},{"ticker":"BRSP","companyName":"BrightSpire Capital, Inc.","marketCap":769032000,"close":5.93,"previousClose":5.97,"change":-0.04,"percentChange":-0.67,"volume":560561,"avgVolume":619174,"relativeVolume":0.91,"avgDollarVolume":3671701.71,"fiftyDayAvg":5.99,"twoHundredDayAvg":6.05,"rsScore":-0.1,"rsScore3M":-3.13,"rsScore6M":-9.07,"rsScore1Y":30.91,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":39,"rsRating3M":23,"rsRating6M":24,"rsRating1Y":80,"sectorRank":12,"industryRank":115},{"ticker":"INDI","companyName":"indie Semiconductor, Inc.","marketCap":746802688,"close":4.1,"previousClose":4.1,"change":0.0,"percentChange":0.0,"volume":5240205,"avgVolume":4690972,"relativeVolume":1.12,"avgDollarVolume":19232984.75,"fiftyDayAvg":4.15,"twoHundredDayAvg":5.24,"rsScore":-20.28,"rsScore3M":-43.69,"rsScore6M":-14.88,"rsScore1Y":16.09,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NCM","rsRating":11,"rsRating3M":2,"rsRating6M":16,"rsRating1Y":61,"sectorRank":1,"industryRank":109},{"ticker":"ASIX","companyName":"AdvanSix Inc.","marketCap":744458368,"close":27.85,"previousClose":28.05,"change":-0.2,"percentChange":-0.71,"volume":122049,"avgVolume":127856,"relativeVolume":0.95,"avgDollarVolume":3560789.6499999999,"fiftyDayAvg":30.37,"twoHundredDayAvg":27.41,"rsScore":2.64,"rsScore3M":13.83,"rsScore6M":-22.25,"rsScore1Y":-7.89,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":46,"rsRating3M":54,"rsRating6M":10,"rsRating1Y":14,"sectorRank":11,"industryRank":134},{"ticker":"LPRO","companyName":"Open Lending Corporation","marketCap":682681984,"close":5.72,"previousClose":5.87,"change":-0.15,"percentChange":-2.56,"volume":241958,"avgVolume":334525,"relativeVolume":0.72,"avgDollarVolume":1913482.9299999999,"fiftyDayAvg":6.03,"twoHundredDayAvg":5.9,"rsScore":-8.82,"rsScore3M":-3.33,"rsScore6M":-24.78,"rsScore1Y":13.75,"sector":"Financial Services","industry":"Credit Services","exchange":"NGM","rsRating":24,"rsRating3M":22,"rsRating6M":9,"rsRating1Y":56,"sectorRank":4,"industryRank":6},{"ticker":"MBUU","companyName":"Malibu Boats, Inc.","marketCap":727885120,"close":36.92,"previousClose":37.43,"change":-0.51,"percentChange":-1.36,"volume":113294,"avgVolume":199820,"relativeVolume":0.57,"avgDollarVolume":7377354.0300000003,"fiftyDayAvg":42.26,"twoHundredDayAvg":38.23,"rsScore":-8.04,"rsScore3M":-6.32,"rsScore6M":-25.55,"rsScore1Y":5.81,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NGM","rsRating":25,"rsRating3M":19,"rsRating6M":8,"rsRating1Y":38,"sectorRank":5,"industryRank":144},{"ticker":"CSTL","companyName":"Castle Biosciences, Inc.","marketCap":769640576,"close":27.48,"previousClose":27.53,"change":-0.05,"percentChange":-0.18,"volume":207609,"avgVolume":383846,"relativeVolume":0.54,"avgDollarVolume":10548087.9000000004,"fiftyDayAvg":31.12,"twoHundredDayAvg":25.62,"rsScore":15.36,"rsScore3M":45.03,"rsScore6M":18.98,"rsScore1Y":26.35,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","rsRating":68,"rsRating3M":90,"rsRating6M":78,"rsRating1Y":76,"sectorRank":3,"industryRank":58},{"ticker":"UAN","companyName":"CVR Partners, LP","marketCap":794199744,"close":75.14,"previousClose":74.21,"change":0.93,"percentChange":1.25,"volume":38239,"avgVolume":36446,"relativeVolume":1.05,"avgDollarVolume":2738552.4199999999,"fiftyDayAvg":72.6,"twoHundredDayAvg":74.56,"rsScore":10.81,"rsScore3M":-4.99,"rsScore6M":5.29,"rsScore1Y":-8.07,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","rsRating":61,"rsRating3M":21,"rsRating6M":53,"rsRating1Y":13,"sectorRank":11,"industryRank":122},{"ticker":"BFST","companyName":"Business First Bancshares, Inc.","marketCap":762761536,"close":25.82,"previousClose":25.94,"change":-0.12,"percentChange":-0.44,"volume":81819,"avgVolume":96353,"relativeVolume":0.85,"avgDollarVolume":2487834.4300000002,"fiftyDayAvg":27.39,"twoHundredDayAvg":23.64,"rsScore":12.06,"rsScore3M":23.41,"rsScore6M":4.62,"rsScore1Y":36.18,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":63,"rsRating3M":72,"rsRating6M":51,"rsRating1Y":85,"sectorRank":4,"industryRank":31},{"ticker":"MLR","companyName":"Miller Industries, Inc.","marketCap":759569536,"close":66.4,"previousClose":67.04,"change":-0.64,"percentChange":-0.95,"volume":74917,"avgVolume":85412,"relativeVolume":0.88,"avgDollarVolume":5671356.9299999997,"fiftyDayAvg":69.29,"twoHundredDayAvg":59.97,"rsScore":26.59,"rsScore3M":28.11,"rsScore6M":32.84,"rsScore1Y":26.01,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":81,"rsRating3M":78,"rsRating6M":89,"rsRating1Y":75,"sectorRank":5,"industryRank":105},{"ticker":"EQBK","companyName":"Equity Bancshares, Inc.","marketCap":734886912,"close":42.34,"previousClose":42.32,"change":0.02,"percentChange":0.05,"volume":84249,"avgVolume":54012,"relativeVolume":1.56,"avgDollarVolume":2286868.0899999999,"fiftyDayAvg":45.51,"twoHundredDayAvg":38.4,"rsScore":18.19,"rsScore3M":35.22,"rsScore6M":16.91,"rsScore1Y":35.88,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":72,"rsRating3M":85,"rsRating6M":75,"rsRating1Y":84,"sectorRank":4,"industryRank":31},{"ticker":"SPLP","companyName":"Steel Partners Holdings L.P.","marketCap":809052480,"close":42.17,"previousClose":42.41,"change":-0.24,"percentChange":-0.56,"volume":1588,"avgVolume":3177,"relativeVolume":0.5,"avgDollarVolume":133974.08,"fiftyDayAvg":41.13,"twoHundredDayAvg":39.02,"rsScore":6.92,"rsScore3M":7.17,"rsScore6M":-10.2,"rsScore1Y":-9.97,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","rsRating":54,"rsRating3M":40,"rsRating6M":22,"rsRating1Y":11,"sectorRank":6,"industryRank":68},{"ticker":"PCN","companyName":"PIMCO Corporate & Income Strategy Fund","marketCap":775864320,"close":13.44,"previousClose":13.43,"change":0.01,"percentChange":0.07,"volume":196377,"avgVolume":200804,"relativeVolume":0.98,"avgDollarVolume":2698805.6800000002,"fiftyDayAvg":13.89,"twoHundredDayAvg":13.53,"rsScore":4.56,"rsScore3M":14.13,"rsScore6M":5.63,"rsScore1Y":1.95,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":49,"rsRating3M":55,"rsRating6M":54,"rsRating1Y":31,"sectorRank":4,"industryRank":72},{"ticker":"SNCY","companyName":"Sun Country Airlines Holdings, Inc.","marketCap":797802752,"close":15.07,"previousClose":15.0,"change":0.07,"percentChange":0.47,"volume":482746,"avgVolume":887969,"relativeVolume":0.54,"avgDollarVolume":13381692.5600000005,"fiftyDayAvg":13.93,"twoHundredDayAvg":12.44,"rsScore":19.55,"rsScore3M":-17.01,"rsScore6M":-22.19,"rsScore1Y":-1.08,"sector":"Industrials","industry":"Airlines","exchange":"NMS","rsRating":73,"rsRating3M":10,"rsRating6M":10,"rsRating1Y":21,"sectorRank":6,"industryRank":36},{"ticker":"UXIN","companyName":"Uxin Limited","marketCap":770582720,"close":4.1,"previousClose":4.03,"change":0.07,"percentChange":1.74,"volume":86983,"avgVolume":1690137,"relativeVolume":0.05,"avgDollarVolume":6929561.54,"fiftyDayAvg":4.66,"twoHundredDayAvg":2.86,"rsScore":57.87,"rsScore3M":-18.75,"rsScore6M":-52.4,"rsScore1Y":-66.2,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","rsRating":93,"rsRating3M":9,"rsRating6M":1,"rsRating1Y":0,"sectorRank":5,"industryRank":19},{"ticker":"GLDD","companyName":"Great Lakes Dredge & Dock Corporation","marketCap":776656384,"close":11.55,"previousClose":11.72,"change":-0.17,"percentChange":-1.49,"volume":397366,"avgVolume":425282,"relativeVolume":0.93,"avgDollarVolume":4909880.7199999997,"fiftyDayAvg":12.11,"twoHundredDayAvg":9.78,"rsScore":27.34,"rsScore3M":29.62,"rsScore6M":10.15,"rsScore1Y":12.9,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","rsRating":81,"rsRating3M":80,"rsRating6M":64,"rsRating1Y":54,"sectorRank":6,"industryRank":22},{"ticker":"ODP","companyName":"The ODP Corporation","marketCap":730065152,"close":24.24,"previousClose":24.37,"change":-0.13,"percentChange":-0.53,"volume":403780,"avgVolume":570527,"relativeVolume":0.71,"avgDollarVolume":13829574.3499999996,"fiftyDayAvg":28.01,"twoHundredDayAvg":36.75,"rsScore":-35.84,"rsScore3M":-35.78,"rsScore6M":-21.8,"rsScore1Y":23.02,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":3,"rsRating3M":3,"rsRating6M":11,"rsRating1Y":72,"sectorRank":5,"industryRank":76},{"ticker":"MRNO","companyName":"Murano Global Investments Plc","marketCap":761524224,"close":9.61,"previousClose":9.8,"change":-0.19,"percentChange":-1.94,"volume":10686,"avgVolume":3845,"relativeVolume":2.78,"avgDollarVolume":36950.45,"fiftyDayAvg":9.45,"twoHundredDayAvg":9.4,"rsScore":-3.82,"rsScore3M":-18.98,"rsScore6M":-19.12,"rsScore1Y":5.03,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NCM","rsRating":32,"rsRating3M":9,"rsRating6M":12,"rsRating1Y":37,"sectorRank":12,"industryRank":124},{"ticker":"DMRC","companyName":"Digimarc Corporation","marketCap":804228032,"close":37.49,"previousClose":36.92,"change":0.57,"percentChange":1.54,"volume":137149,"avgVolume":119785,"relativeVolume":1.14,"avgDollarVolume":4490739.8499999996,"fiftyDayAvg":32.81,"twoHundredDayAvg":28.88,"rsScore":29.13,"rsScore3M":-12.97,"rsScore6M":0.85,"rsScore1Y":43.08,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":82,"rsRating3M":13,"rsRating6M":42,"rsRating1Y":89,"sectorRank":1,"industryRank":29},{"ticker":"CDMO","companyName":"Avid Bioservices, Inc.","marketCap":784829696,"close":12.27,"previousClose":12.3,"change":-0.03,"percentChange":-0.24,"volume":660855,"avgVolume":1854400,"relativeVolume":0.36,"avgDollarVolume":22753488.8500000015,"fiftyDayAvg":11.5,"twoHundredDayAvg":9.42,"rsScore":54.59,"rsScore3M":60.1,"rsScore6M":-11.09,"rsScore1Y":-47.21,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":92,"rsRating3M":94,"rsRating6M":21,"rsRating1Y":1,"sectorRank":3,"industryRank":18},{"ticker":"AVXL","companyName":"Anavex Life Sciences Corp.","marketCap":948013760,"close":11.18,"previousClose":8.63,"change":2.55,"percentChange":29.55,"volume":7400060,"avgVolume":1213856,"relativeVolume":6.1,"avgDollarVolume":13570910.4499999993,"fiftyDayAvg":7.61,"twoHundredDayAvg":5.62,"rsScore":111.77,"rsScore3M":10.0,"rsScore6M":-35.67,"rsScore1Y":14.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":97,"rsRating3M":45,"rsRating6M":4,"rsRating1Y":57,"sectorRank":3,"industryRank":18},{"ticker":"QDMI","companyName":"QDM International Inc.","marketCap":790124928,"close":2.71,"previousClose":1.94,"change":0.77,"percentChange":39.69,"volume":2,"avgVolume":31,"relativeVolume":0.06,"avgDollarVolume":84.01,"fiftyDayAvg":3.02,"twoHundredDayAvg":2.97,"rsScore":-21.58,"rsScore3M":37.9,"rsScore6M":-63.98,"rsScore1Y":1620.49,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"OQB","rsRating":10,"rsRating3M":87,"rsRating6M":1,"rsRating1Y":100,"sectorRank":4,"industryRank":33},{"ticker":"AVNS","companyName":"Avanos Medical, Inc.","marketCap":736690752,"close":16.03,"previousClose":16.08,"change":-0.05,"percentChange":-0.31,"volume":362736,"avgVolume":282664,"relativeVolume":1.28,"avgDollarVolume":4531104.1100000003,"fiftyDayAvg":19.77,"twoHundredDayAvg":20.77,"rsScore":-25.46,"rsScore3M":17.89,"rsScore6M":-10.43,"rsScore1Y":-3.49,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":8,"rsRating3M":62,"rsRating6M":22,"rsRating1Y":18,"sectorRank":3,"industryRank":44},{"ticker":"THQ","companyName":"Abrdn Healthcare Opportunities Fund","marketCap":788660800,"close":19.07,"previousClose":18.71,"change":0.36,"percentChange":1.92,"volume":253380,"avgVolume":137388,"relativeVolume":1.84,"avgDollarVolume":2619989.1200000001,"fiftyDayAvg":20.63,"twoHundredDayAvg":20.63,"rsScore":-0.37,"rsScore3M":21.58,"rsScore6M":14.93,"rsScore1Y":1.91,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":39,"rsRating3M":69,"rsRating6M":73,"rsRating1Y":30,"sectorRank":4,"industryRank":72},{"ticker":"JQC","companyName":"Nuveen Credit Strategies Income Fund","marketCap":781107840,"close":5.76,"previousClose":5.75,"change":0.01,"percentChange":0.17,"volume":490506,"avgVolume":515964,"relativeVolume":0.95,"avgDollarVolume":2971952.7599999998,"fiftyDayAvg":5.78,"twoHundredDayAvg":5.67,"rsScore":9.72,"rsScore3M":13.15,"rsScore6M":13.3,"rsScore1Y":8.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":59,"rsRating3M":52,"rsRating6M":70,"rsRating1Y":46,"sectorRank":4,"industryRank":72},{"ticker":"WNC","companyName":"Wabash National Corporation","marketCap":729795072,"close":16.84,"previousClose":17.01,"change":-0.17,"percentChange":-1.0,"volume":523298,"avgVolume":514096,"relativeVolume":1.02,"avgDollarVolume":8657376.7200000007,"fiftyDayAvg":18.75,"twoHundredDayAvg":21.38,"rsScore":-22.34,"rsScore3M":-18.26,"rsScore6M":-18.23,"rsScore1Y":11.08,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":9,"rsRating3M":9,"rsRating6M":13,"rsRating1Y":50,"sectorRank":6,"industryRank":120},{"ticker":"TIPT","companyName":"Tiptree Inc.","marketCap":746489088,"close":20.15,"previousClose":20.35,"change":-0.2,"percentChange":-1.01,"volume":61834,"avgVolume":72716,"relativeVolume":0.85,"avgDollarVolume":1464863.8500000001,"fiftyDayAvg":21.2,"twoHundredDayAvg":18.55,"rsScore":14.9,"rsScore3M":15.58,"rsScore6M":-1.67,"rsScore1Y":21.69,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NCM","rsRating":67,"rsRating3M":58,"rsRating6M":35,"rsRating1Y":69,"sectorRank":4,"industryRank":51},{"ticker":"HTD","companyName":"John Hancock Tax-Advantaged Dividend Income Fund","marketCap":779145280,"close":21.99,"previousClose":21.8,"change":0.19,"percentChange":0.87,"volume":46757,"avgVolume":72100,"relativeVolume":0.65,"avgDollarVolume":1585478.98,"fiftyDayAvg":23.01,"twoHundredDayAvg":21.24,"rsScore":11.12,"rsScore3M":24.37,"rsScore6M":9.98,"rsScore1Y":-1.56,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":62,"rsRating3M":73,"rsRating6M":64,"rsRating1Y":20,"sectorRank":4,"industryRank":72},{"ticker":"GRNT","companyName":"Granite Ridge Resources, Inc.","marketCap":771389632,"close":5.9,"previousClose":6.19,"change":-0.29,"percentChange":-4.68,"volume":1512314,"avgVolume":502430,"relativeVolume":3.01,"avgDollarVolume":2964337.0499999998,"fiftyDayAvg":6.21,"twoHundredDayAvg":6.35,"rsScore":-0.33,"rsScore3M":6.1,"rsScore6M":2.96,"rsScore1Y":3.17,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":39,"rsRating3M":38,"rsRating6M":47,"rsRating1Y":33,"sectorRank":13,"industryRank":116},{"ticker":"ZIP","companyName":"ZipRecruiter, Inc.","marketCap":690752448,"close":7.07,"previousClose":7.13,"change":-0.06,"percentChange":-0.84,"volume":462493,"avgVolume":444054,"relativeVolume":1.04,"avgDollarVolume":3139461.8599999999,"fiftyDayAvg":9.07,"twoHundredDayAvg":9.58,"rsScore":-31.05,"rsScore3M":-12.22,"rsScore6M":-32.28,"rsScore1Y":0.94,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","rsRating":5,"rsRating3M":14,"rsRating6M":5,"rsRating1Y":28,"sectorRank":6,"industryRank":131},{"ticker":"DJCO","companyName":"Daily Journal Corporation","marketCap":775906304,"close":563.3,"previousClose":547.61,"change":15.69,"percentChange":2.87,"volume":9159,"avgVolume":11459,"relativeVolume":0.8,"avgDollarVolume":6454854.5599999996,"fiftyDayAvg":541.53,"twoHundredDayAvg":443.35,"rsScore":40.68,"rsScore3M":44.39,"rsScore6M":19.26,"rsScore1Y":20.42,"sector":"Technology","industry":"Software - Application","exchange":"NCM","rsRating":88,"rsRating3M":90,"rsRating6M":79,"rsRating1Y":67,"sectorRank":1,"industryRank":14},{"ticker":"PHK","companyName":"PIMCO High Income Fund","marketCap":771986752,"close":4.88,"previousClose":4.88,"change":0.0,"percentChange":0.0,"volume":523333,"avgVolume":633693,"relativeVolume":0.83,"avgDollarVolume":3092421.9100000001,"fiftyDayAvg":5.02,"twoHundredDayAvg":4.9,"rsScore":4.6,"rsScore3M":9.97,"rsScore6M":5.51,"rsScore1Y":10.7,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":49,"rsRating3M":45,"rsRating6M":53,"rsRating1Y":49,"sectorRank":4,"industryRank":72},{"ticker":"PUBM","companyName":"PubMatic, Inc.","marketCap":728919872,"close":15.26,"previousClose":15.44,"change":-0.18,"percentChange":-1.17,"volume":209986,"avgVolume":363266,"relativeVolume":0.58,"avgDollarVolume":5543439.2400000002,"fiftyDayAvg":15.68,"twoHundredDayAvg":18.79,"rsScore":-10.33,"rsScore3M":-16.82,"rsScore6M":11.9,"rsScore1Y":29.33,"sector":"Technology","industry":"Software - Application","exchange":"NGM","rsRating":22,"rsRating3M":10,"rsRating6M":68,"rsRating1Y":79,"sectorRank":1,"industryRank":14},{"ticker":"MBWM","companyName":"Mercantile Bank Corporation","marketCap":727676864,"close":45.08,"previousClose":45.43,"change":-0.35,"percentChange":-0.77,"volume":50743,"avgVolume":63580,"relativeVolume":0.8,"avgDollarVolume":2866186.52,"fiftyDayAvg":47.41,"twoHundredDayAvg":42.21,"rsScore":14.34,"rsScore3M":19.32,"rsScore6M":12.42,"rsScore1Y":32.65,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":67,"rsRating3M":65,"rsRating6M":68,"rsRating1Y":82,"sectorRank":4,"industryRank":31},{"ticker":"DLY","companyName":"DoubleLine Yield Opportunities Fund","marketCap":767340416,"close":15.94,"previousClose":15.86,"change":0.08,"percentChange":0.5,"volume":234084,"avgVolume":178270,"relativeVolume":1.31,"avgDollarVolume":2841623.73,"fiftyDayAvg":16.21,"twoHundredDayAvg":15.99,"rsScore":5.44,"rsScore3M":13.36,"rsScore6M":9.73,"rsScore1Y":10.31,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":51,"rsRating3M":53,"rsRating6M":63,"rsRating1Y":48,"sectorRank":2,"industryRank":34},{"ticker":"IBCP","companyName":"Independent Bank Corporation","marketCap":732965056,"close":35.08,"previousClose":35.14,"change":-0.06,"percentChange":-0.17,"volume":64631,"avgVolume":90677,"relativeVolume":0.71,"avgDollarVolume":3180949.3300000001,"fiftyDayAvg":36.1,"twoHundredDayAvg":30.18,"rsScore":29.34,"rsScore3M":44.73,"rsScore6M":17.3,"rsScore1Y":40.57,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":83,"rsRating3M":90,"rsRating6M":75,"rsRating1Y":87,"sectorRank":4,"industryRank":31},{"ticker":"UFCS","companyName":"United Fire Group, Inc.","marketCap":726558016,"close":28.67,"previousClose":28.95,"change":-0.28,"percentChange":-0.97,"volume":138115,"avgVolume":125250,"relativeVolume":1.1,"avgDollarVolume":3590917.5099999998,"fiftyDayAvg":25.66,"twoHundredDayAvg":22.44,"rsScore":40.15,"rsScore3M":1.53,"rsScore6M":0.19,"rsScore1Y":-11.82,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","rsRating":88,"rsRating3M":30,"rsRating6M":41,"rsRating1Y":10,"sectorRank":4,"industryRank":21},{"ticker":"HAFC","companyName":"Hanmi Financial Corporation","marketCap":708105600,"close":23.45,"previousClose":23.64,"change":-0.19,"percentChange":-0.8,"volume":148937,"avgVolume":208848,"relativeVolume":0.71,"avgDollarVolume":4897485.7599999998,"fiftyDayAvg":24.19,"twoHundredDayAvg":18.85,"rsScore":39.03,"rsScore3M":18.1,"rsScore6M":-0.54,"rsScore1Y":13.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":88,"rsRating3M":63,"rsRating6M":37,"rsRating1Y":55,"sectorRank":4,"industryRank":31},{"ticker":"WSR","companyName":"Whitestone REIT","marketCap":719165760,"close":14.02,"previousClose":14.26,"change":-0.24,"percentChange":-1.68,"volume":234869,"avgVolume":262340,"relativeVolume":0.9,"avgDollarVolume":3678006.9199999999,"fiftyDayAvg":14.4,"twoHundredDayAvg":13.22,"rsScore":12.45,"rsScore3M":16.75,"rsScore6M":22.73,"rsScore1Y":33.69,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":64,"rsRating3M":60,"rsRating6M":82,"rsRating1Y":83,"sectorRank":12,"industryRank":27},{"ticker":"CSIQ","companyName":"Canadian Solar Inc.","marketCap":776231552,"close":11.73,"previousClose":11.5,"change":0.23,"percentChange":2.0,"volume":1237081,"avgVolume":2352562,"relativeVolume":0.53,"avgDollarVolume":27595551.1799999997,"fiftyDayAvg":12.64,"twoHundredDayAvg":15.24,"rsScore":-28.87,"rsScore3M":-20.95,"rsScore6M":-33.55,"rsScore1Y":-16.39,"sector":"Technology","industry":"Solar","exchange":"NMS","rsRating":6,"rsRating3M":8,"rsRating6M":5,"rsRating1Y":7,"sectorRank":1,"industryRank":147},{"ticker":"ORKA","companyName":"Oruka Therapeutics, Inc.","marketCap":734970624,"close":21.0,"previousClose":20.31,"change":0.69,"percentChange":3.4,"volume":174300,"avgVolume":216804,"relativeVolume":0.8,"avgDollarVolume":4552884.0,"fiftyDayAvg":24.67,"twoHundredDayAvg":32.45,"rsScore":-11.7,"rsScore3M":-7.35,"rsScore6M":95.61,"rsScore1Y":-18.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":20,"rsRating3M":18,"rsRating6M":98,"rsRating1Y":6,"sectorRank":2,"industryRank":34},{"ticker":"MNRO","companyName":"Monro, Inc.","marketCap":752927872,"close":25.14,"previousClose":25.16,"change":-0.02,"percentChange":-0.08,"volume":430558,"avgVolume":505229,"relativeVolume":0.85,"avgDollarVolume":12701456.75,"fiftyDayAvg":27.63,"twoHundredDayAvg":26.98,"rsScore":-8.1,"rsScore3M":8.55,"rsScore6M":-25.13,"rsScore1Y":-11.75,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","rsRating":25,"rsRating3M":42,"rsRating6M":8,"rsRating1Y":10,"sectorRank":5,"industryRank":105},{"ticker":"GDLC","companyName":"Grayscale Digital Large Cap Fund LLC","marketCap":0,"close":40.6,"previousClose":42.7,"change":-2.1,"percentChange":-4.92,"volume":40498,"avgVolume":134937,"relativeVolume":0.3,"avgDollarVolume":5478441.9900000002,"fiftyDayAvg":36.24,"twoHundredDayAvg":25.21,"rsScore":98.46,"rsScore3M":21.19,"rsScore6M":66.36,"rsScore1Y":164.65,"sector":"N\/A","industry":"N\/A","exchange":"OQX","rsRating":97,"rsRating3M":68,"rsRating6M":96,"rsRating1Y":99,"sectorRank":2,"industryRank":34},{"ticker":"BH-A","companyName":"Biglari Holdings Inc.","marketCap":788576512,"close":1276.15,"previousClose":1298.69,"change":-22.54,"percentChange":-1.74,"volume":168,"avgVolume":242,"relativeVolume":0.69,"avgDollarVolume":308828.31,"fiftyDayAvg":1010.78,"twoHundredDayAvg":952.09,"rsScore":45.51,"rsScore3M":-7.29,"rsScore6M":2.82,"rsScore1Y":5.46,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":90,"rsRating3M":18,"rsRating6M":47,"rsRating1Y":38,"sectorRank":5,"industryRank":64},{"ticker":"KURA","companyName":"Kura Oncology, Inc.","marketCap":695208320,"close":8.94,"previousClose":9.01,"change":-0.07,"percentChange":-0.78,"volume":1364154,"avgVolume":1536045,"relativeVolume":0.89,"avgDollarVolume":13732241.6600000001,"fiftyDayAvg":14.43,"twoHundredDayAvg":18.94,"rsScore":-51.23,"rsScore3M":33.11,"rsScore6M":57.64,"rsScore1Y":26.76,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":1,"rsRating3M":83,"rsRating6M":95,"rsRating1Y":76,"sectorRank":3,"industryRank":18},{"ticker":"VTS","companyName":"Vitesse Energy, Inc.","marketCap":719682112,"close":24.36,"previousClose":24.14,"change":0.22,"percentChange":0.91,"volume":167953,"avgVolume":169591,"relativeVolume":0.99,"avgDollarVolume":4131236.8599999999,"fiftyDayAvg":26.41,"twoHundredDayAvg":24.77,"rsScore":9.18,"rsScore3M":12.93,"rsScore6M":10.42,"rsScore1Y":18.36,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":58,"rsRating3M":52,"rsRating6M":65,"rsRating1Y":64,"sectorRank":13,"industryRank":116},{"ticker":"FFC","companyName":"Flaherty & Crumrine Preferred Securities Income Fund Inc.","marketCap":755429504,"close":15.68,"previousClose":15.62,"change":0.06,"percentChange":0.41,"volume":179040,"avgVolume":131608,"relativeVolume":1.36,"avgDollarVolume":2063613.48,"fiftyDayAvg":15.94,"twoHundredDayAvg":15.23,"rsScore":6.86,"rsScore3M":22.2,"rsScore6M":8.29,"rsScore1Y":6.88,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":54,"rsRating3M":70,"rsRating6M":60,"rsRating1Y":41,"sectorRank":4,"industryRank":72},{"ticker":"DBA","companyName":"Invesco DB Agriculture Fund","marketCap":787535680,"close":26.39,"previousClose":26.52,"change":-0.13,"percentChange":-0.47,"volume":626721,"avgVolume":330250,"relativeVolume":1.9,"avgDollarVolume":8715297.3000000007,"fiftyDayAvg":26.21,"twoHundredDayAvg":25.03,"rsScore":8.97,"rsScore3M":15.21,"rsScore6M":8.36,"rsScore1Y":3.6,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","rsRating":58,"rsRating3M":57,"rsRating6M":60,"rsRating1Y":34,"sectorRank":9,"industryRank":34},{"ticker":"ETD","companyName":"Ethan Allen Interiors Inc.","marketCap":720431872,"close":28.33,"previousClose":28.18,"change":0.15,"percentChange":0.53,"volume":150993,"avgVolume":212814,"relativeVolume":0.71,"avgDollarVolume":6029020.5999999996,"fiftyDayAvg":29.66,"twoHundredDayAvg":30.12,"rsScore":-4.95,"rsScore3M":11.45,"rsScore6M":-10.22,"rsScore1Y":17.5,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","rsRating":30,"rsRating3M":48,"rsRating6M":22,"rsRating1Y":63,"sectorRank":5,"industryRank":104},{"ticker":"WDI","companyName":"Western Asset Diversified Income Fund","marketCap":746267968,"close":14.41,"previousClose":14.29,"change":0.12,"percentChange":0.83,"volume":282019,"avgVolume":210741,"relativeVolume":1.34,"avgDollarVolume":3036777.7799999998,"fiftyDayAvg":15.02,"twoHundredDayAvg":14.85,"rsScore":3.3,"rsScore3M":18.38,"rsScore6M":11.13,"rsScore1Y":13.51,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":47,"rsRating3M":64,"rsRating6M":66,"rsRating1Y":55,"sectorRank":2,"industryRank":34},{"ticker":"RLAY","companyName":"Relay Therapeutics, Inc.","marketCap":726442304,"close":4.34,"previousClose":4.16,"change":0.18,"percentChange":4.33,"volume":1991356,"avgVolume":1966148,"relativeVolume":1.01,"avgDollarVolume":8533082.6199999992,"fiftyDayAvg":5.42,"twoHundredDayAvg":6.78,"rsScore":-42.36,"rsScore3M":-3.85,"rsScore6M":-25.22,"rsScore1Y":-2.05,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":2,"rsRating3M":22,"rsRating6M":8,"rsRating1Y":20,"sectorRank":3,"industryRank":18},{"ticker":"IMNM","companyName":"Immunome, Inc.","marketCap":684712320,"close":10.97,"previousClose":10.97,"change":0.0,"percentChange":0.0,"volume":1020654,"avgVolume":787651,"relativeVolume":1.3,"avgDollarVolume":8640531.6799999997,"fiftyDayAvg":12.11,"twoHundredDayAvg":14.83,"rsScore":-18.98,"rsScore3M":32.83,"rsScore6M":18.78,"rsScore1Y":71.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":13,"rsRating3M":83,"rsRating6M":78,"rsRating1Y":96,"sectorRank":3,"industryRank":18},{"ticker":"CEVA","companyName":"CEVA, Inc.","marketCap":751801600,"close":31.82,"previousClose":31.11,"change":0.71,"percentChange":2.28,"volume":89788,"avgVolume":178530,"relativeVolume":0.5,"avgDollarVolume":5680824.5499999998,"fiftyDayAvg":27.82,"twoHundredDayAvg":23.01,"rsScore":43.88,"rsScore3M":18.95,"rsScore6M":-16.13,"rsScore1Y":3.33,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":89,"rsRating3M":65,"rsRating6M":15,"rsRating1Y":33,"sectorRank":1,"industryRank":54},{"ticker":"TYRA","companyName":"Tyra Biosciences, Inc.","marketCap":721092736,"close":14.25,"previousClose":14.0,"change":0.25,"percentChange":1.79,"volume":147076,"avgVolume":340001,"relativeVolume":0.43,"avgDollarVolume":4845014.25,"fiftyDayAvg":18.06,"twoHundredDayAvg":18.83,"rsScore":-18.64,"rsScore3M":58.64,"rsScore6M":12.73,"rsScore1Y":5.44,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":13,"rsRating3M":94,"rsRating6M":69,"rsRating1Y":38,"sectorRank":3,"industryRank":18},{"ticker":"GSM","companyName":"Ferroglobe PLC","marketCap":712084096,"close":3.79,"previousClose":3.87,"change":-0.08,"percentChange":-2.07,"volume":960645,"avgVolume":1311408,"relativeVolume":0.73,"avgDollarVolume":4970236.2699999996,"fiftyDayAvg":4.31,"twoHundredDayAvg":4.87,"rsScore":-22.9,"rsScore3M":-18.57,"rsScore6M":0.45,"rsScore1Y":40.45,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","rsRating":9,"rsRating3M":9,"rsRating6M":41,"rsRating1Y":87,"sectorRank":11,"industryRank":9},{"ticker":"GSBC","companyName":"Great Southern Bancorp, Inc.","marketCap":699437248,"close":59.91,"previousClose":60.74,"change":-0.83,"percentChange":-1.37,"volume":42663,"avgVolume":26209,"relativeVolume":1.63,"avgDollarVolume":1570181.1899999999,"fiftyDayAvg":61.68,"twoHundredDayAvg":56.65,"rsScore":9.06,"rsScore3M":10.28,"rsScore6M":1.83,"rsScore1Y":17.28,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":58,"rsRating3M":46,"rsRating6M":44,"rsRating1Y":62,"sectorRank":4,"industryRank":31},{"ticker":"HBNC","companyName":"Horizon Bancorp, Inc.","marketCap":709934848,"close":16.24,"previousClose":16.48,"change":-0.24,"percentChange":-1.46,"volume":135802,"avgVolume":168809,"relativeVolume":0.8,"avgDollarVolume":2741458.1200000001,"fiftyDayAvg":17.17,"twoHundredDayAvg":14.36,"rsScore":23.23,"rsScore3M":33.68,"rsScore6M":3.48,"rsScore1Y":29.55,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":77,"rsRating3M":84,"rsRating6M":48,"rsRating1Y":79,"sectorRank":4,"industryRank":31},{"ticker":"SEAT","companyName":"Vivid Seats Inc.","marketCap":727107456,"close":3.5,"previousClose":3.52,"change":-0.02,"percentChange":-0.57,"volume":981405,"avgVolume":1222280,"relativeVolume":0.8,"avgDollarVolume":4277980.0,"fiftyDayAvg":3.71,"twoHundredDayAvg":4.67,"rsScore":-25.58,"rsScore3M":-34.84,"rsScore6M":-13.43,"rsScore1Y":-6.51,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":8,"rsRating3M":3,"rsRating6M":18,"rsRating1Y":15,"sectorRank":7,"industryRank":57},{"ticker":"IIIV","companyName":"i3 Verticals, Inc.","marketCap":773441600,"close":23.06,"previousClose":23.34,"change":-0.28,"percentChange":-1.2,"volume":165171,"avgVolume":240214,"relativeVolume":0.69,"avgDollarVolume":5539334.71,"fiftyDayAvg":23.66,"twoHundredDayAvg":22.3,"rsScore":10.53,"rsScore3M":3.21,"rsScore6M":-9.68,"rsScore1Y":-3.29,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":61,"rsRating3M":33,"rsRating6M":23,"rsRating1Y":18,"sectorRank":1,"industryRank":16},{"ticker":"BFLY","companyName":"Butterfly Network, Inc.","marketCap":643447232,"close":3.02,"previousClose":3.09,"change":-0.07,"percentChange":-2.27,"volume":1538222,"avgVolume":2909498,"relativeVolume":0.53,"avgDollarVolume":8786683.9000000004,"fiftyDayAvg":2.65,"twoHundredDayAvg":1.51,"rsScore":158.48,"rsScore3M":60.07,"rsScore6M":-19.49,"rsScore1Y":-34.58,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","rsRating":98,"rsRating3M":94,"rsRating6M":12,"rsRating1Y":2,"sectorRank":3,"industryRank":44},{"ticker":"AC","companyName":"Associated Capital Group, Inc.","marketCap":760500608,"close":35.81,"previousClose":35.45,"change":0.36,"percentChange":1.02,"volume":3219,"avgVolume":7382,"relativeVolume":0.44,"avgDollarVolume":264349.43,"fiftyDayAvg":36.59,"twoHundredDayAvg":34.07,"rsScore":10.3,"rsScore3M":0.16,"rsScore6M":0.95,"rsScore1Y":-0.91,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":60,"rsRating3M":28,"rsRating6M":42,"rsRating1Y":21,"sectorRank":4,"industryRank":72},{"ticker":"GSL","companyName":"Global Ship Lease, Inc.","marketCap":772596352,"close":21.8,"previousClose":21.25,"change":0.55,"percentChange":2.59,"volume":252869,"avgVolume":363022,"relativeVolume":0.7,"avgDollarVolume":7913879.3200000003,"fiftyDayAvg":23.16,"twoHundredDayAvg":24.51,"rsScore":-3.76,"rsScore3M":17.37,"rsScore6M":61.18,"rsScore1Y":15.53,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":32,"rsRating3M":61,"rsRating6M":96,"rsRating1Y":59,"sectorRank":6,"industryRank":43},{"ticker":"GES","companyName":"Guess?, Inc.","marketCap":734288576,"close":14.27,"previousClose":14.4,"change":-0.13,"percentChange":-0.9,"volume":941904,"avgVolume":921245,"relativeVolume":1.02,"avgDollarVolume":13146166.5700000003,"fiftyDayAvg":17.02,"twoHundredDayAvg":21.86,"rsScore":-31.8,"rsScore3M":-5.98,"rsScore6M":-4.88,"rsScore1Y":20.96,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":5,"rsRating3M":19,"rsRating6M":30,"rsRating1Y":68,"sectorRank":5,"industryRank":52},{"ticker":"MIESY","companyName":"MITSUI E&S Co., Ltd.","marketCap":756750144,"close":6.93,"previousClose":7.3,"change":-0.37,"percentChange":-5.14,"volume":24,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":6.92,"twoHundredDayAvg":8.75,"rsScore":-7.55,"rsScore3M":3.95,"rsScore6M":102.29,"rsScore1Y":16.44,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"PNK","rsRating":26,"rsRating3M":34,"rsRating6M":98,"rsRating1Y":61,"sectorRank":6,"industryRank":12},{"ticker":"KREF","companyName":"KKR Real Estate Finance Trust Inc.","marketCap":719380672,"close":10.34,"previousClose":10.46,"change":-0.12,"percentChange":-1.15,"volume":580666,"avgVolume":453820,"relativeVolume":1.28,"avgDollarVolume":4692498.8700000001,"fiftyDayAvg":11.56,"twoHundredDayAvg":10.71,"rsScore":-4.47,"rsScore3M":26.79,"rsScore6M":-13.27,"rsScore1Y":21.35,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":31,"rsRating3M":77,"rsRating6M":18,"rsRating1Y":69,"sectorRank":12,"industryRank":115},{"ticker":"MAX","companyName":"MediaAlpha, Inc.","marketCap":702736640,"close":10.71,"previousClose":11.21,"change":-0.5,"percentChange":-4.46,"volume":302815,"avgVolume":593691,"relativeVolume":0.51,"avgDollarVolume":6358430.6299999999,"fiftyDayAvg":14.26,"twoHundredDayAvg":16.65,"rsScore":-30.47,"rsScore3M":49.79,"rsScore6M":18.35,"rsScore1Y":22.02,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":5,"rsRating3M":92,"rsRating6M":77,"rsRating1Y":70,"sectorRank":7,"industryRank":57},{"ticker":"CVLG","companyName":"Covenant Logistics Group, Inc.","marketCap":709331456,"close":53.82,"previousClose":54.38,"change":-0.56,"percentChange":-1.03,"volume":47306,"avgVolume":54848,"relativeVolume":0.86,"avgDollarVolume":2951919.3399999999,"fiftyDayAvg":55.66,"twoHundredDayAvg":50.55,"rsScore":10.4,"rsScore3M":16.85,"rsScore6M":9.58,"rsScore1Y":15.28,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","rsRating":60,"rsRating3M":60,"rsRating6M":63,"rsRating1Y":59,"sectorRank":6,"industryRank":108},{"ticker":"SCWX","companyName":"SecureWorks Corp.","marketCap":752010240,"close":8.46,"previousClose":8.47,"change":-0.01,"percentChange":-0.12,"volume":233532,"avgVolume":279977,"relativeVolume":0.83,"avgDollarVolume":2368605.4300000002,"fiftyDayAvg":8.38,"twoHundredDayAvg":7.23,"rsScore":29.48,"rsScore3M":24.98,"rsScore6M":-0.26,"rsScore1Y":-1.12,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":83,"rsRating3M":74,"rsRating6M":38,"rsRating1Y":21,"sectorRank":1,"industryRank":16},{"ticker":"CRON","companyName":"Cronos Group Inc.","marketCap":768412992,"close":2.01,"previousClose":1.95,"change":0.06,"percentChange":3.08,"volume":3029167,"avgVolume":1084595,"relativeVolume":2.79,"avgDollarVolume":2180035.9399999999,"fiftyDayAvg":2.08,"twoHundredDayAvg":2.32,"rsScore":-8.59,"rsScore3M":-5.31,"rsScore6M":2.44,"rsScore1Y":-9.38,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":24,"rsRating3M":20,"rsRating6M":46,"rsRating1Y":12,"sectorRank":3,"industryRank":61},{"ticker":"TCPC","companyName":"BlackRock TCP Capital Corp.","marketCap":730948032,"close":8.54,"previousClose":8.55,"change":-0.01,"percentChange":-0.12,"volume":767955,"avgVolume":594745,"relativeVolume":1.29,"avgDollarVolume":5079122.2800000003,"fiftyDayAvg":8.73,"twoHundredDayAvg":9.69,"rsScore":-2.14,"rsScore3M":-19.36,"rsScore6M":5.87,"rsScore1Y":10.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":35,"rsRating3M":9,"rsRating6M":54,"rsRating1Y":49,"sectorRank":4,"industryRank":72},{"ticker":"RPAY","companyName":"Repay Holdings Corporation","marketCap":709479552,"close":7.7,"previousClose":7.78,"change":-0.08,"percentChange":-1.03,"volume":644520,"avgVolume":629417,"relativeVolume":1.02,"avgDollarVolume":4846510.7800000003,"fiftyDayAvg":8.05,"twoHundredDayAvg":9.17,"rsScore":-14.38,"rsScore3M":-11.32,"rsScore6M":18.9,"rsScore1Y":17.45,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","rsRating":17,"rsRating3M":14,"rsRating6M":78,"rsRating1Y":63,"sectorRank":1,"industryRank":16},{"ticker":"CTLP","companyName":"Cantaloupe, Inc.","marketCap":682420992,"close":9.35,"previousClose":9.58,"change":-0.23,"percentChange":-2.4,"volume":284286,"avgVolume":442854,"relativeVolume":0.64,"avgDollarVolume":4140685.0699999998,"fiftyDayAvg":9.19,"twoHundredDayAvg":7.34,"rsScore":34.16,"rsScore3M":9.41,"rsScore6M":-1.8,"rsScore1Y":31.38,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":85,"rsRating3M":44,"rsRating6M":35,"rsRating1Y":81,"sectorRank":1,"industryRank":29},{"ticker":"CRSR","companyName":"Corsair Gaming, Inc.","marketCap":669032960,"close":6.39,"previousClose":6.27,"change":0.12,"percentChange":1.91,"volume":460401,"avgVolume":488404,"relativeVolume":0.94,"avgDollarVolume":3120901.4900000002,"fiftyDayAvg":6.99,"twoHundredDayAvg":8.91,"rsScore":-28.84,"rsScore3M":-48.0,"rsScore6M":-19.85,"rsScore1Y":-4.07,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","rsRating":6,"rsRating3M":1,"rsRating6M":12,"rsRating1Y":17,"sectorRank":1,"industryRank":1},{"ticker":"ORRF","companyName":"Orrstown Financial Services, Inc.","marketCap":707782848,"close":36.51,"previousClose":36.76,"change":-0.25,"percentChange":-0.68,"volume":92018,"avgVolume":106069,"relativeVolume":0.87,"avgDollarVolume":3872579.0099999998,"fiftyDayAvg":38.67,"twoHundredDayAvg":31.8,"rsScore":24.79,"rsScore3M":43.58,"rsScore6M":9.74,"rsScore1Y":41.74,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":79,"rsRating3M":90,"rsRating6M":63,"rsRating1Y":88,"sectorRank":4,"industryRank":31},{"ticker":"ERAS","companyName":"Erasca, Inc.","marketCap":701163008,"close":2.48,"previousClose":2.54,"change":-0.06,"percentChange":-2.36,"volume":819715,"avgVolume":1496658,"relativeVolume":0.55,"avgDollarVolume":3711711.8700000001,"fiftyDayAvg":2.8,"twoHundredDayAvg":2.54,"rsScore":7.31,"rsScore3M":19.64,"rsScore6M":-3.4,"rsScore1Y":-25.12,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":55,"rsRating3M":66,"rsRating6M":32,"rsRating1Y":4,"sectorRank":3,"industryRank":18},{"ticker":"NPWR","companyName":"NET Power Inc.","marketCap":751731520,"close":9.99,"previousClose":9.6,"change":0.39,"percentChange":4.06,"volume":625866,"avgVolume":639177,"relativeVolume":0.98,"avgDollarVolume":6385378.0800000001,"fiftyDayAvg":10.19,"twoHundredDayAvg":9.61,"rsScore":12.37,"rsScore3M":-35.95,"rsScore6M":-16.41,"rsScore1Y":-16.79,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":63,"rsRating3M":3,"rsRating6M":15,"rsRating1Y":7,"sectorRank":6,"industryRank":17},{"ticker":"XPOF","companyName":"Xponential Fitness, Inc.","marketCap":625523840,"close":12.95,"previousClose":13.83,"change":-0.88,"percentChange":-6.36,"volume":354085,"avgVolume":439282,"relativeVolume":0.81,"avgDollarVolume":5688701.8200000003,"fiftyDayAvg":14.07,"twoHundredDayAvg":13.73,"rsScore":-2.66,"rsScore3M":-14.9,"rsScore6M":-2.94,"rsScore1Y":-42.44,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","rsRating":34,"rsRating3M":12,"rsRating6M":33,"rsRating1Y":1,"sectorRank":5,"industryRank":10},{"ticker":"MYI","companyName":"BlackRock MuniYield Quality Fund III, Inc.","marketCap":731140288,"close":11.0,"previousClose":10.96,"change":0.04,"percentChange":0.36,"volume":616877,"avgVolume":250725,"relativeVolume":2.46,"avgDollarVolume":2757975.0,"fiftyDayAvg":11.42,"twoHundredDayAvg":11.37,"rsScore":-2.43,"rsScore3M":12.63,"rsScore6M":4.6,"rsScore1Y":13.75,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":34,"rsRating3M":51,"rsRating6M":51,"rsRating1Y":56,"sectorRank":4,"industryRank":72},{"ticker":"SERV","companyName":"Serve Robotics Inc.","marketCap":652512448,"close":14.73,"previousClose":14.61,"change":0.12,"percentChange":0.82,"volume":9559513,"avgVolume":7126367,"relativeVolume":1.34,"avgDollarVolume":104971382.650000006,"fiftyDayAvg":10.18,"twoHundredDayAvg":7.12,"rsScore":216.83,"rsScore3M":127.07,"rsScore6M":-78.21,"rsScore1Y":0.0,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NCM","rsRating":99,"rsRating3M":99,"rsRating6M":0,"rsRating1Y":25,"sectorRank":6,"industryRank":17},{"ticker":"KROS","companyName":"Keros Therapeutics, Inc.","marketCap":693486720,"close":17.12,"previousClose":17.03,"change":0.09,"percentChange":0.53,"volume":890955,"avgVolume":814509,"relativeVolume":1.09,"avgDollarVolume":13944394.7599999998,"fiftyDayAvg":55.0,"twoHundredDayAvg":53.85,"rsScore":-66.21,"rsScore3M":29.95,"rsScore6M":3.06,"rsScore1Y":-2.08,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":0,"rsRating3M":81,"rsRating6M":47,"rsRating1Y":20,"sectorRank":3,"industryRank":18},{"ticker":"INN","companyName":"Summit Hotel Properties, Inc.","marketCap":738326592,"close":6.81,"previousClose":6.82,"change":-0.01,"percentChange":-0.15,"volume":646021,"avgVolume":793483,"relativeVolume":0.81,"avgDollarVolume":5403619.1799999997,"fiftyDayAvg":6.49,"twoHundredDayAvg":6.34,"rsScore":7.05,"rsScore3M":19.5,"rsScore6M":-2.82,"rsScore1Y":9.72,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","rsRating":54,"rsRating3M":65,"rsRating6M":33,"rsRating1Y":47,"sectorRank":12,"industryRank":107},{"ticker":"NTGR","companyName":"NETGEAR, Inc.","marketCap":782250880,"close":27.19,"previousClose":28.0,"change":-0.81,"percentChange":-2.89,"volume":414831,"avgVolume":339927,"relativeVolume":1.22,"avgDollarVolume":9242615.3100000005,"fiftyDayAvg":23.56,"twoHundredDayAvg":17.51,"rsScore":61.98,"rsScore3M":45.13,"rsScore6M":5.34,"rsScore1Y":4.66,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":93,"rsRating3M":90,"rsRating6M":53,"rsRating1Y":36,"sectorRank":1,"industryRank":7},{"ticker":"GOOD","companyName":"Gladstone Commercial Corporation","marketCap":706627712,"close":15.93,"previousClose":16.04,"change":-0.11,"percentChange":-0.69,"volume":216619,"avgVolume":245304,"relativeVolume":0.88,"avgDollarVolume":3907692.79,"fiftyDayAvg":16.7,"twoHundredDayAvg":15.01,"rsScore":15.91,"rsScore3M":25.46,"rsScore6M":13.39,"rsScore1Y":3.79,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NMS","rsRating":69,"rsRating3M":75,"rsRating6M":70,"rsRating1Y":34,"sectorRank":12,"industryRank":99},{"ticker":"AXL","companyName":"American Axle & Manufacturing Holdings, Inc.","marketCap":676090752,"close":5.75,"previousClose":5.78,"change":-0.03,"percentChange":-0.52,"volume":1279746,"avgVolume":1617282,"relativeVolume":0.79,"avgDollarVolume":9299371.5,"fiftyDayAvg":6.33,"twoHundredDayAvg":6.75,"rsScore":-16.6,"rsScore3M":-17.63,"rsScore6M":-6.46,"rsScore1Y":15.53,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":15,"rsRating3M":10,"rsRating6M":27,"rsRating1Y":59,"sectorRank":5,"industryRank":105},{"ticker":"MLAB","companyName":"Mesa Laboratories, Inc.","marketCap":735414208,"close":135.4,"previousClose":132.08,"change":3.32,"percentChange":2.51,"volume":53458,"avgVolume":36964,"relativeVolume":1.45,"avgDollarVolume":5004925.3700000001,"fiftyDayAvg":120.62,"twoHundredDayAvg":113.75,"rsScore":27.15,"rsScore3M":32.61,"rsScore6M":-17.34,"rsScore1Y":-21.14,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","rsRating":81,"rsRating3M":83,"rsRating6M":14,"rsRating1Y":5,"sectorRank":1,"industryRank":50},{"ticker":"BVS","companyName":"Bioventus Inc.","marketCap":696167040,"close":10.65,"previousClose":10.67,"change":-0.02,"percentChange":-0.19,"volume":413422,"avgVolume":408438,"relativeVolume":1.01,"avgDollarVolume":4349864.54,"fiftyDayAvg":12.01,"twoHundredDayAvg":8.36,"rsScore":56.86,"rsScore3M":147.53,"rsScore6M":40.18,"rsScore1Y":126.87,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":92,"rsRating3M":99,"rsRating6M":92,"rsRating1Y":98,"sectorRank":3,"industryRank":44},{"ticker":"OSPN","companyName":"OneSpan Inc.","marketCap":699416128,"close":18.41,"previousClose":18.25,"change":0.16,"percentChange":0.88,"volume":266852,"avgVolume":389104,"relativeVolume":0.69,"avgDollarVolume":7163404.5800000001,"fiftyDayAvg":17.11,"twoHundredDayAvg":14.21,"rsScore":39.08,"rsScore3M":36.93,"rsScore6M":5.85,"rsScore1Y":-10.32,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","rsRating":88,"rsRating3M":86,"rsRating6M":54,"rsRating1Y":11,"sectorRank":1,"industryRank":16},{"ticker":"ABL","companyName":"Abacus Life, Inc.","marketCap":732361472,"close":7.8,"previousClose":7.72,"change":0.08,"percentChange":1.04,"volume":178722,"avgVolume":179951,"relativeVolume":0.99,"avgDollarVolume":1403617.8300000001,"fiftyDayAvg":8.5,"twoHundredDayAvg":10.08,"rsScore":-21.25,"rsScore3M":23.6,"rsScore6M":-6.72,"rsScore1Y":-1.48,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NCM","rsRating":10,"rsRating3M":72,"rsRating6M":27,"rsRating1Y":21,"sectorRank":4,"industryRank":62},{"ticker":"EOLS","companyName":"Evolus, Inc.","marketCap":686405056,"close":10.84,"previousClose":10.89,"change":-0.05,"percentChange":-0.46,"volume":551173,"avgVolume":606398,"relativeVolume":0.91,"avgDollarVolume":6573354.4100000001,"fiftyDayAvg":14.0,"twoHundredDayAvg":13.56,"rsScore":-15.41,"rsScore3M":48.26,"rsScore6M":2.73,"rsScore1Y":25.71,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":16,"rsRating3M":91,"rsRating6M":46,"rsRating1Y":75,"sectorRank":3,"industryRank":61},{"ticker":"IGR","companyName":"CBRE Global Real Estate Income Fund","marketCap":698694848,"close":4.99,"previousClose":4.97,"change":0.02,"percentChange":0.4,"volume":869079,"avgVolume":575496,"relativeVolume":1.51,"avgDollarVolume":2871724.9100000001,"fiftyDayAvg":5.69,"twoHundredDayAvg":5.54,"rsScore":-4.75,"rsScore3M":39.27,"rsScore6M":5.45,"rsScore1Y":13.62,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":30,"rsRating3M":88,"rsRating6M":53,"rsRating1Y":56,"sectorRank":4,"industryRank":72},{"ticker":"RA","companyName":"Brookfield Real Assets Income Fund Inc.","marketCap":740761344,"close":13.4,"previousClose":13.23,"change":0.17,"percentChange":1.28,"volume":280823,"avgVolume":218250,"relativeVolume":1.29,"avgDollarVolume":2924549.9199999999,"fiftyDayAvg":13.4,"twoHundredDayAvg":13.06,"rsScore":6.63,"rsScore3M":14.6,"rsScore6M":1.62,"rsScore1Y":-5.31,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":53,"rsRating3M":56,"rsRating6M":44,"rsRating1Y":16,"sectorRank":4,"industryRank":72},{"ticker":"DXYZ","companyName":"Destiny Tech100 Inc.","marketCap":739833216,"close":68.0,"previousClose":60.12,"change":7.88,"percentChange":13.11,"volume":1497312,"avgVolume":2661329,"relativeVolume":0.56,"avgDollarVolume":180970372.0,"fiftyDayAvg":34.3,"twoHundredDayAvg":21.21,"rsScore":592.23,"rsScore3M":8.68,"rsScore6M":27.44,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":100,"rsRating3M":42,"rsRating6M":86,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"HNST","companyName":"The Honest Company, Inc.","marketCap":674419456,"close":6.68,"previousClose":6.89,"change":-0.21,"percentChange":-3.05,"volume":2809966,"avgVolume":3242809,"relativeVolume":0.87,"avgDollarVolume":21661963.5599999987,"fiftyDayAvg":5.86,"twoHundredDayAvg":4.06,"rsScore":97.18,"rsScore3M":48.38,"rsScore6M":16.53,"rsScore1Y":93.62,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","rsRating":97,"rsRating3M":91,"rsRating6M":75,"rsRating1Y":97,"sectorRank":10,"industryRank":77},{"ticker":"SHEN","companyName":"Shenandoah Telecommunications Company","marketCap":691808640,"close":12.67,"previousClose":12.5,"change":0.17,"percentChange":1.36,"volume":197149,"avgVolume":243777,"relativeVolume":0.81,"avgDollarVolume":3088654.6099999999,"fiftyDayAvg":13.56,"twoHundredDayAvg":15.6,"rsScore":-21.81,"rsScore3M":-15.05,"rsScore6M":-16.0,"rsScore1Y":11.86,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":10,"rsRating3M":12,"rsRating6M":15,"rsRating1Y":52,"sectorRank":7,"industryRank":74},{"ticker":"NXP","companyName":"Nuveen Select Tax-Free Income Portfolio","marketCap":722504128,"close":14.69,"previousClose":14.45,"change":0.24,"percentChange":1.66,"volume":202246,"avgVolume":84090,"relativeVolume":2.41,"avgDollarVolume":1235282.0600000001,"fiftyDayAvg":14.79,"twoHundredDayAvg":14.62,"rsScore":1.77,"rsScore3M":6.66,"rsScore6M":1.85,"rsScore1Y":7.56,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":44,"rsRating3M":39,"rsRating6M":44,"rsRating1Y":42,"sectorRank":4,"industryRank":72},{"ticker":"HBT","companyName":"HBT Financial, Inc.","marketCap":693991168,"close":21.99,"previousClose":22.08,"change":-0.09,"percentChange":-0.41,"volume":29464,"avgVolume":32895,"relativeVolume":0.9,"avgDollarVolume":723361.04,"fiftyDayAvg":23.14,"twoHundredDayAvg":21.07,"rsScore":10.55,"rsScore3M":22.98,"rsScore6M":3.53,"rsScore1Y":15.6,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":61,"rsRating3M":71,"rsRating6M":48,"rsRating1Y":60,"sectorRank":4,"industryRank":31},{"ticker":"OCS","companyName":"Oculis Holding AG","marketCap":705724672,"close":16.83,"previousClose":16.98,"change":-0.15,"percentChange":-0.91,"volume":39175,"avgVolume":52101,"relativeVolume":0.75,"avgDollarVolume":876599.36,"fiftyDayAvg":15.92,"twoHundredDayAvg":12.93,"rsScore":43.71,"rsScore3M":4.93,"rsScore6M":1.97,"rsScore1Y":4.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":89,"rsRating3M":35,"rsRating6M":45,"rsRating1Y":36,"sectorRank":3,"industryRank":18},{"ticker":"CCAP","companyName":"Crescent Capital BDC, Inc.","marketCap":728258432,"close":19.65,"previousClose":19.52,"change":0.13,"percentChange":0.67,"volume":129378,"avgVolume":107835,"relativeVolume":1.2,"avgDollarVolume":2118957.71,"fiftyDayAvg":18.9,"twoHundredDayAvg":18.32,"rsScore":13.75,"rsScore3M":11.41,"rsScore6M":20.35,"rsScore1Y":25.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":66,"rsRating3M":48,"rsRating6M":80,"rsRating1Y":75,"sectorRank":4,"industryRank":72},{"ticker":"PGY","companyName":"Pagaya Technologies Ltd.","marketCap":652588608,"close":8.86,"previousClose":8.95,"change":-0.09,"percentChange":-1.01,"volume":1097023,"avgVolume":2263558,"relativeVolume":0.48,"avgDollarVolume":20055123.1000000015,"fiftyDayAvg":10.76,"twoHundredDayAvg":11.72,"rsScore":-30.35,"rsScore3M":-12.34,"rsScore6M":-12.33,"rsScore1Y":23.94,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","rsRating":5,"rsRating3M":14,"rsRating6M":19,"rsRating1Y":73,"sectorRank":1,"industryRank":16},{"ticker":"BALY","companyName":"Bally's Corporation","marketCap":721428992,"close":17.74,"previousClose":17.78,"change":-0.04,"percentChange":-0.22,"volume":203734,"avgVolume":376233,"relativeVolume":0.54,"avgDollarVolume":6674373.3300000001,"fiftyDayAvg":17.65,"twoHundredDayAvg":15.27,"rsScore":22.49,"rsScore3M":32.83,"rsScore6M":-18.95,"rsScore1Y":-8.06,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","rsRating":76,"rsRating3M":83,"rsRating6M":12,"rsRating1Y":13,"sectorRank":5,"industryRank":98},{"ticker":"REX","companyName":"REX American Resources Corporation","marketCap":723417280,"close":41.18,"previousClose":40.05,"change":1.13,"percentChange":2.82,"volume":193163,"avgVolume":141843,"relativeVolume":1.36,"avgDollarVolume":5841094.7800000003,"fiftyDayAvg":44.27,"twoHundredDayAvg":47.69,"rsScore":-9.53,"rsScore3M":5.56,"rsScore6M":8.68,"rsScore1Y":40.99,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":23,"rsRating3M":37,"rsRating6M":61,"rsRating1Y":87,"sectorRank":11,"industryRank":134},{"ticker":"DNTH","companyName":"Dianthus Therapeutics, Inc.","marketCap":686058496,"close":23.18,"previousClose":23.8,"change":-0.62,"percentChange":-2.61,"volume":153781,"avgVolume":249150,"relativeVolume":0.62,"avgDollarVolume":5775297.0800000001,"fiftyDayAvg":25.77,"twoHundredDayAvg":26.15,"rsScore":9.54,"rsScore3M":56.23,"rsScore6M":703.0,"rsScore1Y":871.42,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":59,"rsRating3M":94,"rsRating6M":100,"rsRating1Y":100,"sectorRank":3,"industryRank":18},{"ticker":"RAPP","companyName":"Rapport Therapeutics, Inc.","marketCap":659474304,"close":18.03,"previousClose":18.07,"change":-0.04,"percentChange":-0.22,"volume":46597,"avgVolume":115335,"relativeVolume":0.4,"avgDollarVolume":2079490.1299999999,"fiftyDayAvg":22.97,"twoHundredDayAvg":22.11,"rsScore":-14.33,"rsScore3M":-1.51,"rsScore6M":9.13,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":17,"rsRating3M":25,"rsRating6M":62,"rsRating1Y":25,"sectorRank":3,"industryRank":18},{"ticker":"PRTA","companyName":"Prothena Corporation plc","marketCap":824887360,"close":15.33,"previousClose":15.22,"change":0.11,"percentChange":0.72,"volume":459895,"avgVolume":620193,"relativeVolume":0.74,"avgDollarVolume":9507558.6400000006,"fiftyDayAvg":15.72,"twoHundredDayAvg":20.26,"rsScore":-34.41,"rsScore3M":-17.55,"rsScore6M":-40.93,"rsScore1Y":-28.46,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":3,"rsRating3M":10,"rsRating6M":2,"rsRating1Y":3,"sectorRank":3,"industryRank":18},{"ticker":"RBBN","companyName":"Ribbon Communications Inc.","marketCap":731351296,"close":4.17,"previousClose":4.17,"change":0.0,"percentChange":0.0,"volume":377526,"avgVolume":351382,"relativeVolume":1.07,"avgDollarVolume":1465262.97,"fiftyDayAvg":3.82,"twoHundredDayAvg":3.3,"rsScore":36.14,"rsScore3M":5.63,"rsScore6M":5.04,"rsScore1Y":-5.08,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":86,"rsRating3M":37,"rsRating6M":52,"rsRating1Y":16,"sectorRank":7,"industryRank":74},{"ticker":"CCO","companyName":"Clear Channel Outdoor Holdings, Inc.","marketCap":674927680,"close":1.38,"previousClose":1.38,"change":0.0,"percentChange":0.0,"volume":1140142,"avgVolume":1431127,"relativeVolume":0.8,"avgDollarVolume":1974955.25,"fiftyDayAvg":1.55,"twoHundredDayAvg":1.53,"rsScore":-11.31,"rsScore3M":9.98,"rsScore6M":-14.18,"rsScore1Y":46.03,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","rsRating":20,"rsRating3M":45,"rsRating6M":17,"rsRating1Y":90,"sectorRank":7,"industryRank":35},{"ticker":"SCGX","companyName":"Saxon Capital Group, Inc.","marketCap":685748480,"close":14.5,"previousClose":15.2,"change":-0.7,"percentChange":-4.61,"volume":100,"avgVolume":41,"relativeVolume":2.44,"avgDollarVolume":594.5,"fiftyDayAvg":12.88,"twoHundredDayAvg":11.86,"rsScore":31.16,"rsScore3M":-31.03,"rsScore6M":-8.54,"rsScore1Y":-7.35,"sector":"Financial Services","industry":"Shell Companies","exchange":"PNK","rsRating":84,"rsRating3M":4,"rsRating6M":25,"rsRating1Y":14,"sectorRank":4,"industryRank":90},{"ticker":"TRTX","companyName":"TPG RE Finance Trust, Inc.","marketCap":699215296,"close":8.64,"previousClose":8.77,"change":-0.13,"percentChange":-1.48,"volume":633140,"avgVolume":674124,"relativeVolume":0.94,"avgDollarVolume":5824431.5899999999,"fiftyDayAvg":8.79,"twoHundredDayAvg":8.5,"rsScore":15.81,"rsScore3M":24.59,"rsScore6M":28.21,"rsScore1Y":4.35,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":69,"rsRating3M":73,"rsRating6M":87,"rsRating1Y":36,"sectorRank":12,"industryRank":115},{"ticker":"LDI","companyName":"loanDepot, Inc.","marketCap":618031872,"close":1.89,"previousClose":1.94,"change":-0.05,"percentChange":-2.58,"volume":452707,"avgVolume":847383,"relativeVolume":0.53,"avgDollarVolume":1601553.8600000001,"fiftyDayAvg":2.24,"twoHundredDayAvg":2.27,"rsScore":-20.89,"rsScore3M":38.5,"rsScore6M":-24.97,"rsScore1Y":91.45,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","rsRating":11,"rsRating3M":87,"rsRating6M":9,"rsRating1Y":97,"sectorRank":4,"industryRank":38},{"ticker":"ADSE","companyName":"ADS-TEC Energy PLC","marketCap":727120704,"close":14.12,"previousClose":13.98,"change":0.14,"percentChange":1.0,"volume":212554,"avgVolume":95827,"relativeVolume":2.22,"avgDollarVolume":1353077.23,"fiftyDayAvg":13.86,"twoHundredDayAvg":12.22,"rsScore":41.16,"rsScore3M":22.0,"rsScore6M":52.21,"rsScore1Y":62.42,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","rsRating":88,"rsRating3M":70,"rsRating6M":95,"rsRating1Y":94,"sectorRank":6,"industryRank":8},{"ticker":"SMP","companyName":"Standard Motor Products, Inc.","marketCap":664469888,"close":30.59,"previousClose":30.72,"change":-0.13,"percentChange":-0.42,"volume":81844,"avgVolume":143635,"relativeVolume":0.57,"avgDollarVolume":4393794.6699999999,"fiftyDayAvg":32.44,"twoHundredDayAvg":31.56,"rsScore":-5.74,"rsScore3M":6.44,"rsScore6M":-19.02,"rsScore1Y":19.09,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":29,"rsRating3M":38,"rsRating6M":12,"rsRating1Y":65,"sectorRank":5,"industryRank":105},{"ticker":"BTO","companyName":"John Hancock Financial Opportunities Fund","marketCap":690468352,"close":35.02,"previousClose":34.92,"change":0.1,"percentChange":0.29,"volume":71855,"avgVolume":42806,"relativeVolume":1.68,"avgDollarVolume":1499066.1399999999,"fiftyDayAvg":36.48,"twoHundredDayAvg":31.4,"rsScore":22.74,"rsScore3M":26.42,"rsScore6M":2.59,"rsScore1Y":13.15,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":77,"rsRating3M":76,"rsRating6M":46,"rsRating1Y":55,"sectorRank":4,"industryRank":72},{"ticker":"SCHL","companyName":"Scholastic Corporation","marketCap":562865024,"close":20.03,"previousClose":19.81,"change":0.22,"percentChange":1.11,"volume":657367,"avgVolume":259195,"relativeVolume":2.54,"avgDollarVolume":5191676.0300000003,"fiftyDayAvg":25.61,"twoHundredDayAvg":31.81,"rsScore":-39.64,"rsScore3M":-15.84,"rsScore6M":-5.98,"rsScore1Y":7.58,"sector":"Communication Services","industry":"Publishing","exchange":"NMS","rsRating":2,"rsRating3M":11,"rsRating6M":28,"rsRating1Y":42,"sectorRank":7,"industryRank":59},{"ticker":"PRTH","companyName":"Priority Technology Holdings, Inc.","marketCap":711764672,"close":9.22,"previousClose":8.59,"change":0.63,"percentChange":7.33,"volume":333278,"avgVolume":174693,"relativeVolume":1.91,"avgDollarVolume":1610669.51,"fiftyDayAvg":7.71,"twoHundredDayAvg":5.4,"rsScore":100.89,"rsScore3M":88.84,"rsScore6M":45.77,"rsScore1Y":-0.5,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","rsRating":97,"rsRating3M":97,"rsRating6M":93,"rsRating1Y":22,"sectorRank":1,"industryRank":16},{"ticker":"HLF","companyName":"Herbalife Ltd.","marketCap":638013376,"close":6.33,"previousClose":6.48,"change":-0.15,"percentChange":-2.31,"volume":4033416,"avgVolume":2333477,"relativeVolume":1.73,"avgDollarVolume":14770909.2300000004,"fiftyDayAvg":7.6,"twoHundredDayAvg":8.96,"rsScore":-31.47,"rsScore3M":-34.37,"rsScore6M":-7.33,"rsScore1Y":4.31,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":5,"rsRating3M":3,"rsRating6M":26,"rsRating1Y":35,"sectorRank":10,"industryRank":106},{"ticker":"HZO","companyName":"MarineMax, Inc.","marketCap":638297472,"close":28.25,"previousClose":28.35,"change":-0.1,"percentChange":-0.35,"volume":252135,"avgVolume":236312,"relativeVolume":1.07,"avgDollarVolume":6675814.0,"fiftyDayAvg":30.94,"twoHundredDayAvg":30.97,"rsScore":-17.12,"rsScore3M":9.37,"rsScore6M":1.39,"rsScore1Y":21.41,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":15,"rsRating3M":44,"rsRating6M":43,"rsRating1Y":69,"sectorRank":5,"industryRank":76},{"ticker":"SSYS","companyName":"Stratasys Ltd.","marketCap":661025088,"close":9.26,"previousClose":9.45,"change":-0.19,"percentChange":-2.01,"volume":491609,"avgVolume":634206,"relativeVolume":0.78,"avgDollarVolume":5872747.71,"fiftyDayAvg":8.71,"twoHundredDayAvg":8.88,"rsScore":0.84,"rsScore3M":-28.43,"rsScore6M":-35.95,"rsScore1Y":0.69,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","rsRating":42,"rsRating3M":5,"rsRating6M":4,"rsRating1Y":28,"sectorRank":1,"industryRank":1},{"ticker":"TECX","companyName":"Tectonic Therapeutic, Inc.","marketCap":701638464,"close":47.56,"previousClose":47.44,"change":0.12,"percentChange":0.25,"volume":40598,"avgVolume":125525,"relativeVolume":0.32,"avgDollarVolume":5969969.1699999999,"fiftyDayAvg":43.4,"twoHundredDayAvg":24.05,"rsScore":146.04,"rsScore3M":49.26,"rsScore6M":8.29,"rsScore1Y":28.73,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":98,"rsRating3M":92,"rsRating6M":60,"rsRating1Y":79,"sectorRank":3,"industryRank":18},{"ticker":"HUYA","companyName":"HUYA Inc.","marketCap":686559680,"close":3.04,"previousClose":3.01,"change":0.03,"percentChange":1.0,"volume":558201,"avgVolume":1825146,"relativeVolume":0.31,"avgDollarVolume":5548443.7699999996,"fiftyDayAvg":3.32,"twoHundredDayAvg":4.24,"rsScore":0.0,"rsScore3M":46.42,"rsScore6M":27.54,"rsScore1Y":10.88,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":40,"rsRating3M":91,"rsRating6M":86,"rsRating1Y":50,"sectorRank":7,"industryRank":26},{"ticker":"MCB","companyName":"Metropolitan Bank Holding Corp.","marketCap":664353600,"close":59.33,"previousClose":59.17,"change":0.16,"percentChange":0.27,"volume":54606,"avgVolume":84932,"relativeVolume":0.64,"avgDollarVolume":5039015.7199999997,"fiftyDayAvg":61.25,"twoHundredDayAvg":48.69,"rsScore":31.72,"rsScore3M":30.75,"rsScore6M":4.83,"rsScore1Y":43.04,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":84,"rsRating3M":81,"rsRating6M":52,"rsRating1Y":89,"sectorRank":4,"industryRank":31},{"ticker":"SMBC","companyName":"Southern Missouri Bancorp, Inc.","marketCap":658701248,"close":58.41,"previousClose":58.53,"change":-0.12,"percentChange":-0.21,"volume":50863,"avgVolume":30895,"relativeVolume":1.65,"avgDollarVolume":1804576.95,"fiftyDayAvg":62.8,"twoHundredDayAvg":50.97,"rsScore":20.58,"rsScore3M":27.95,"rsScore6M":-1.71,"rsScore1Y":32.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":74,"rsRating3M":78,"rsRating6M":35,"rsRating1Y":82,"sectorRank":4,"industryRank":31},{"ticker":"FMCB","companyName":"Farmers & Merchants Bancorp","marketCap":745487808,"close":1065.01,"previousClose":1020.02,"change":44.99,"percentChange":4.41,"volume":67,"avgVolume":296,"relativeVolume":0.23,"avgDollarVolume":315242.96,"fiftyDayAvg":1009.97,"twoHundredDayAvg":986.22,"rsScore":10.81,"rsScore3M":0.4,"rsScore6M":2.34,"rsScore1Y":2.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"OQX","rsRating":61,"rsRating3M":29,"rsRating6M":46,"rsRating1Y":32,"sectorRank":4,"industryRank":31},{"ticker":"GPRE","companyName":"Green Plains Inc.","marketCap":590265472,"close":9.13,"previousClose":9.38,"change":-0.25,"percentChange":-2.67,"volume":881170,"avgVolume":1102145,"relativeVolume":0.8,"avgDollarVolume":10062583.9800000004,"fiftyDayAvg":11.21,"twoHundredDayAvg":15.68,"rsScore":-45.14,"rsScore3M":-35.65,"rsScore6M":-36.86,"rsScore1Y":-15.63,"sector":"Basic Materials","industry":"Chemicals","exchange":"NMS","rsRating":2,"rsRating3M":3,"rsRating6M":4,"rsRating1Y":8,"sectorRank":11,"industryRank":134},{"ticker":"YALA","companyName":"Yalla Group Limited","marketCap":654540224,"close":4.12,"previousClose":4.09,"change":0.03,"percentChange":0.73,"volume":108676,"avgVolume":261961,"relativeVolume":0.41,"avgDollarVolume":1079279.29,"fiftyDayAvg":4.27,"twoHundredDayAvg":4.45,"rsScore":-12.17,"rsScore3M":-14.78,"rsScore6M":-5.41,"rsScore1Y":40.5,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":19,"rsRating3M":12,"rsRating6M":29,"rsRating1Y":87,"sectorRank":1,"industryRank":14},{"ticker":"USNA","companyName":"USANA Health Sciences, Inc.","marketCap":646882816,"close":33.94,"previousClose":33.38,"change":0.56,"percentChange":1.68,"volume":171427,"avgVolume":97303,"relativeVolume":1.76,"avgDollarVolume":3302463.6899999999,"fiftyDayAvg":37.85,"twoHundredDayAvg":42.19,"rsScore":-20.6,"rsScore3M":-23.25,"rsScore6M":-16.14,"rsScore1Y":-11.07,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":11,"rsRating3M":7,"rsRating6M":15,"rsRating1Y":11,"sectorRank":10,"industryRank":106},{"ticker":"CRGX","companyName":"CARGO Therapeutics, Inc.","marketCap":677527744,"close":14.72,"previousClose":14.9,"change":-0.18,"percentChange":-1.21,"volume":226652,"avgVolume":222790,"relativeVolume":1.02,"avgDollarVolume":3279468.8599999999,"fiftyDayAvg":18.56,"twoHundredDayAvg":19.11,"rsScore":-24.55,"rsScore3M":12.9,"rsScore6M":-22.12,"rsScore1Y":36.01,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":8,"rsRating3M":52,"rsRating6M":10,"rsRating1Y":84,"sectorRank":3,"industryRank":18},{"ticker":"RCAT","companyName":"Red Cat Holdings, Inc.","marketCap":884173632,"close":11.03,"previousClose":10.75,"change":0.28,"percentChange":2.6,"volume":20789742,"avgVolume":5731448,"relativeVolume":3.63,"avgDollarVolume":63217869.9099999964,"fiftyDayAvg":5.79,"twoHundredDayAvg":2.74,"rsScore":862.43,"rsScore3M":185.97,"rsScore6M":23.7,"rsScore1Y":-17.13,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","rsRating":100,"rsRating3M":99,"rsRating6M":83,"rsRating1Y":7,"sectorRank":1,"industryRank":1},{"ticker":"BCX","companyName":"Blackrock Resources & Commodities Strategy Trust","marketCap":691305920,"close":8.62,"previousClose":8.56,"change":0.06,"percentChange":0.7,"volume":342947,"avgVolume":211535,"relativeVolume":1.62,"avgDollarVolume":1823431.6799999999,"fiftyDayAvg":9.3,"twoHundredDayAvg":9.22,"rsScore":-2.6,"rsScore3M":8.44,"rsScore6M":5.64,"rsScore1Y":-0.14,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":34,"rsRating3M":42,"rsRating6M":54,"rsRating1Y":23,"sectorRank":4,"industryRank":72},{"ticker":"CANG","companyName":"Cango Inc.","marketCap":506170240,"close":4.85,"previousClose":5.05,"change":-0.2,"percentChange":-3.96,"volume":883900,"avgVolume":531993,"relativeVolume":1.66,"avgDollarVolume":2580166.0,"fiftyDayAvg":3.54,"twoHundredDayAvg":2.12,"rsScore":241.04,"rsScore3M":20.24,"rsScore6M":34.19,"rsScore1Y":-13.63,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":99,"rsRating3M":67,"rsRating6M":90,"rsRating1Y":9,"sectorRank":5,"industryRank":19},{"ticker":"FSBC","companyName":"Five Star Bancorp","marketCap":655562304,"close":30.75,"previousClose":30.39,"change":0.36,"percentChange":1.18,"volume":80409,"avgVolume":37769,"relativeVolume":2.13,"avgDollarVolume":1161396.75,"fiftyDayAvg":31.88,"twoHundredDayAvg":26.86,"rsScore":21.93,"rsScore3M":30.28,"rsScore6M":1.29,"rsScore1Y":18.16,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":76,"rsRating3M":81,"rsRating6M":43,"rsRating1Y":64,"sectorRank":4,"industryRank":31},{"ticker":"SMLR","companyName":"Semler Scientific, Inc.","marketCap":571429760,"close":61.66,"previousClose":61.78,"change":-0.12,"percentChange":-0.19,"volume":318448,"avgVolume":618754,"relativeVolume":0.51,"avgDollarVolume":38152371.549999997,"fiftyDayAvg":47.31,"twoHundredDayAvg":33.35,"rsScore":116.45,"rsScore3M":-29.78,"rsScore6M":23.58,"rsScore1Y":61.76,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","rsRating":97,"rsRating3M":5,"rsRating6M":83,"rsRating1Y":94,"sectorRank":3,"industryRank":44},{"ticker":"OFIX","companyName":"Orthofix Medical Inc.","marketCap":662252096,"close":17.33,"previousClose":17.43,"change":-0.1,"percentChange":-0.57,"volume":149446,"avgVolume":261751,"relativeVolume":0.57,"avgDollarVolume":4536144.8099999996,"fiftyDayAvg":17.72,"twoHundredDayAvg":15.53,"rsScore":21.1,"rsScore3M":16.73,"rsScore6M":-9.04,"rsScore1Y":-8.61,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":75,"rsRating3M":60,"rsRating6M":24,"rsRating1Y":13,"sectorRank":3,"industryRank":44},{"ticker":"TRST","companyName":"TrustCo Bank Corp NY","marketCap":638749440,"close":33.6,"previousClose":33.57,"change":0.03,"percentChange":0.09,"volume":97900,"avgVolume":93567,"relativeVolume":1.05,"avgDollarVolume":3143851.0600000001,"fiftyDayAvg":35.36,"twoHundredDayAvg":31.29,"rsScore":14.55,"rsScore3M":21.61,"rsScore6M":-0.58,"rsScore1Y":7.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":67,"rsRating3M":69,"rsRating6M":37,"rsRating1Y":42,"sectorRank":4,"industryRank":31},{"ticker":"TRDA","companyName":"Entrada Therapeutics, Inc.","marketCap":653353152,"close":17.46,"previousClose":17.59,"change":-0.13,"percentChange":-0.74,"volume":85805,"avgVolume":131406,"relativeVolume":0.65,"avgDollarVolume":2294348.6400000001,"fiftyDayAvg":18.48,"twoHundredDayAvg":15.77,"rsScore":17.67,"rsScore3M":5.33,"rsScore6M":4.79,"rsScore1Y":2.89,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":71,"rsRating3M":36,"rsRating6M":51,"rsRating1Y":32,"sectorRank":3,"industryRank":18},{"ticker":"FDUS","companyName":"Fidus Investment Corporation","marketCap":697625344,"close":20.57,"previousClose":20.48,"change":0.09,"percentChange":0.44,"volume":154147,"avgVolume":215587,"relativeVolume":0.72,"avgDollarVolume":4434624.5199999996,"fiftyDayAvg":20.33,"twoHundredDayAvg":19.86,"rsScore":12.84,"rsScore3M":7.73,"rsScore6M":9.14,"rsScore1Y":11.42,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":64,"rsRating3M":41,"rsRating6M":62,"rsRating1Y":51,"sectorRank":4,"industryRank":72},{"ticker":"NIPG","companyName":"NIP Group Inc.","marketCap":638964160,"close":6.78,"previousClose":6.9,"change":-0.12,"percentChange":-1.74,"volume":73332,"avgVolume":72564,"relativeVolume":1.01,"avgDollarVolume":491983.94,"fiftyDayAvg":6.75,"twoHundredDayAvg":7.42,"rsScore":-16.43,"rsScore3M":-20.73,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Communication Services","industry":"Entertainment","exchange":"NGM","rsRating":15,"rsRating3M":8,"rsRating6M":39,"rsRating1Y":25,"sectorRank":7,"industryRank":26},{"ticker":"LAC","companyName":"Lithium Americas Corp.","marketCap":693326592,"close":3.17,"previousClose":2.97,"change":0.2,"percentChange":6.73,"volume":7953176,"avgVolume":9256948,"relativeVolume":0.86,"avgDollarVolume":29344525.870000001,"fiftyDayAvg":3.64,"twoHundredDayAvg":3.68,"rsScore":-4.66,"rsScore3M":-44.24,"rsScore6M":-66.77,"rsScore1Y":-41.46,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":30,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":2,"sectorRank":11,"industryRank":9},{"ticker":"CNDT","companyName":"Conduent Incorporated","marketCap":660345728,"close":4.13,"previousClose":4.41,"change":-0.28,"percentChange":-6.35,"volume":943139,"avgVolume":1144503,"relativeVolume":0.82,"avgDollarVolume":4726797.5199999996,"fiftyDayAvg":3.96,"twoHundredDayAvg":3.64,"rsScore":17.15,"rsScore3M":15.33,"rsScore6M":-3.25,"rsScore1Y":1.05,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":70,"rsRating3M":57,"rsRating6M":33,"rsRating1Y":29,"sectorRank":1,"industryRank":29},{"ticker":"RYI","companyName":"Ryerson Holding Corporation","marketCap":602547136,"close":18.92,"previousClose":19.54,"change":-0.62,"percentChange":-3.17,"volume":184175,"avgVolume":255153,"relativeVolume":0.72,"avgDollarVolume":4827494.7800000003,"fiftyDayAvg":23.25,"twoHundredDayAvg":23.58,"rsScore":-16.97,"rsScore3M":-22.77,"rsScore6M":-39.53,"rsScore1Y":12.7,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","rsRating":15,"rsRating3M":7,"rsRating6M":3,"rsRating1Y":54,"sectorRank":6,"industryRank":20},{"ticker":"VEL","companyName":"Velocity Financial, Inc.","marketCap":640440256,"close":19.34,"previousClose":20.23,"change":-0.89,"percentChange":-4.4,"volume":142931,"avgVolume":40966,"relativeVolume":3.49,"avgDollarVolume":792282.45,"fiftyDayAvg":19.98,"twoHundredDayAvg":18.69,"rsScore":6.48,"rsScore3M":24.46,"rsScore6M":24.21,"rsScore1Y":55.66,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","rsRating":53,"rsRating3M":73,"rsRating6M":84,"rsRating1Y":93,"sectorRank":4,"industryRank":38},{"ticker":"AACT","companyName":"Ares Acquisition Corporation II","marketCap":685625024,"close":10.97,"previousClose":10.95,"change":0.02,"percentChange":0.18,"volume":248395,"avgVolume":127251,"relativeVolume":1.95,"avgDollarVolume":1395943.5,"fiftyDayAvg":10.89,"twoHundredDayAvg":10.74,"rsScore":3.02,"rsScore3M":2.82,"rsScore6M":2.51,"rsScore1Y":2.31,"sector":"Financial Services","industry":"Shell Companies","exchange":"NYQ","rsRating":46,"rsRating3M":32,"rsRating6M":46,"rsRating1Y":31,"sectorRank":4,"industryRank":90},{"ticker":"VHI","companyName":"Valhi, Inc.","marketCap":615128960,"close":21.74,"previousClose":21.76,"change":-0.02,"percentChange":-0.09,"volume":17665,"avgVolume":31079,"relativeVolume":0.57,"avgDollarVolume":675657.45,"fiftyDayAvg":29.97,"twoHundredDayAvg":22.88,"rsScore":3.79,"rsScore3M":87.6,"rsScore6M":19.5,"rsScore1Y":8.92,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":48,"rsRating3M":97,"rsRating6M":79,"rsRating1Y":46,"sectorRank":11,"industryRank":134},{"ticker":"REPX","companyName":"Riley Exploration Permian, Inc.","marketCap":650717056,"close":30.29,"previousClose":30.37,"change":-0.08,"percentChange":-0.26,"volume":72215,"avgVolume":103180,"relativeVolume":0.7,"avgDollarVolume":3125322.29,"fiftyDayAvg":31.29,"twoHundredDayAvg":28.69,"rsScore":10.75,"rsScore3M":-0.88,"rsScore6M":-8.15,"rsScore1Y":-9.22,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","rsRating":61,"rsRating3M":25,"rsRating6M":25,"rsRating1Y":12,"sectorRank":13,"industryRank":116},{"ticker":"MOFG","companyName":"MidWestOne Financial Group, Inc.","marketCap":617222272,"close":29.71,"previousClose":30.1,"change":-0.39,"percentChange":-1.3,"volume":93731,"avgVolume":122361,"relativeVolume":0.77,"avgDollarVolume":3635345.2000000002,"fiftyDayAvg":31.27,"twoHundredDayAvg":25.96,"rsScore":21.52,"rsScore3M":32.06,"rsScore6M":-4.14,"rsScore1Y":20.93,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":75,"rsRating3M":83,"rsRating6M":31,"rsRating1Y":68,"sectorRank":4,"industryRank":31},{"ticker":"PAXS","companyName":"PIMCO Access Income Fund","marketCap":695524096,"close":15.71,"previousClose":15.5,"change":0.21,"percentChange":1.35,"volume":260841,"avgVolume":207972,"relativeVolume":1.25,"avgDollarVolume":3267240.1299999999,"fiftyDayAvg":16.17,"twoHundredDayAvg":15.87,"rsScore":6.34,"rsScore3M":18.6,"rsScore6M":14.71,"rsScore1Y":4.63,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":52,"rsRating3M":64,"rsRating6M":72,"rsRating1Y":36,"sectorRank":4,"industryRank":72},{"ticker":"RSKD","companyName":"Riskified Ltd.","marketCap":767782080,"close":4.68,"previousClose":4.64,"change":0.04,"percentChange":0.86,"volume":462668,"avgVolume":538683,"relativeVolume":0.86,"avgDollarVolume":2521036.3500000001,"fiftyDayAvg":4.65,"twoHundredDayAvg":5.26,"rsScore":-7.77,"rsScore3M":-8.84,"rsScore6M":30.78,"rsScore1Y":-2.16,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":25,"rsRating3M":16,"rsRating6M":88,"rsRating1Y":19,"sectorRank":1,"industryRank":14},{"ticker":"VINP","companyName":"Vinci Partners Investments Ltd.","marketCap":637204480,"close":9.86,"previousClose":9.92,"change":-0.06,"percentChange":-0.6,"volume":92205,"avgVolume":71909,"relativeVolume":1.28,"avgDollarVolume":709022.72,"fiftyDayAvg":10.32,"twoHundredDayAvg":10.63,"rsScore":-3.01,"rsScore3M":-6.37,"rsScore6M":6.89,"rsScore1Y":21.08,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":33,"rsRating3M":19,"rsRating6M":57,"rsRating1Y":69,"sectorRank":4,"industryRank":72},{"ticker":"IMXI","companyName":"International Money Express, Inc.","marketCap":633480576,"close":20.37,"previousClose":20.68,"change":-0.31,"percentChange":-1.5,"volume":123164,"avgVolume":249691,"relativeVolume":0.49,"avgDollarVolume":5086205.8799999999,"fiftyDayAvg":19.88,"twoHundredDayAvg":20.01,"rsScore":1.03,"rsScore3M":-6.22,"rsScore6M":-4.51,"rsScore1Y":9.33,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","rsRating":42,"rsRating3M":19,"rsRating6M":31,"rsRating1Y":47,"sectorRank":1,"industryRank":16},{"ticker":"IRMD","companyName":"IRADIMED CORPORATION","marketCap":685250752,"close":54.07,"previousClose":54.65,"change":-0.58,"percentChange":-1.06,"volume":27934,"avgVolume":39787,"relativeVolume":0.7,"avgDollarVolume":2151283.0800000001,"fiftyDayAvg":52.9,"twoHundredDayAvg":46.65,"rsScore":18.07,"rsScore3M":12.49,"rsScore6M":-2.43,"rsScore1Y":20.7,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":72,"rsRating3M":51,"rsRating6M":34,"rsRating1Y":68,"sectorRank":3,"industryRank":44},{"ticker":"MCS","companyName":"The Marcus Corporation","marketCap":670251840,"close":21.29,"previousClose":21.47,"change":-0.18,"percentChange":-0.84,"volume":146643,"avgVolume":309817,"relativeVolume":0.47,"avgDollarVolume":6596004.21,"fiftyDayAvg":20.33,"twoHundredDayAvg":14.74,"rsScore":55.54,"rsScore3M":15.54,"rsScore6M":-19.35,"rsScore1Y":-0.84,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","rsRating":92,"rsRating3M":58,"rsRating6M":12,"rsRating1Y":21,"sectorRank":7,"industryRank":26},{"ticker":"NIE","companyName":"Virtus Equity & Convertible Income Fund","marketCap":672220352,"close":24.26,"previousClose":23.84,"change":0.42,"percentChange":1.76,"volume":98504,"avgVolume":59572,"relativeVolume":1.65,"avgDollarVolume":1445216.73,"fiftyDayAvg":23.9,"twoHundredDayAvg":22.84,"rsScore":13.77,"rsScore3M":9.51,"rsScore6M":14.28,"rsScore1Y":12.71,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":66,"rsRating3M":44,"rsRating6M":71,"rsRating1Y":54,"sectorRank":4,"industryRank":72},{"ticker":"NCMI","companyName":"National CineMedia, Inc.","marketCap":626439680,"close":6.6,"previousClose":6.72,"change":-0.12,"percentChange":-1.79,"volume":492782,"avgVolume":558546,"relativeVolume":0.88,"avgDollarVolume":3686403.5499999998,"fiftyDayAvg":6.96,"twoHundredDayAvg":5.83,"rsScore":23.75,"rsScore3M":54.9,"rsScore6M":-0.51,"rsScore1Y":55.48,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","rsRating":78,"rsRating3M":93,"rsRating6M":37,"rsRating1Y":93,"sectorRank":7,"industryRank":35},{"ticker":"WRLD","companyName":"World Acceptance Corporation","marketCap":628715456,"close":109.35,"previousClose":108.04,"change":1.31,"percentChange":1.21,"volume":20118,"avgVolume":21653,"relativeVolume":0.93,"avgDollarVolume":2367755.52,"fiftyDayAvg":118.03,"twoHundredDayAvg":124.12,"rsScore":-10.94,"rsScore3M":-8.91,"rsScore6M":-9.2,"rsScore1Y":45.94,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":21,"rsRating3M":16,"rsRating6M":23,"rsRating1Y":90,"sectorRank":4,"industryRank":6},{"ticker":"GOLLQ","companyName":"Gol Linhas A\u00e9reas Inteligentes S.A.","marketCap":681600000,"close":0.4,"previousClose":0.42,"change":-0.02,"percentChange":-4.76,"volume":49109,"avgVolume":34667,"relativeVolume":1.42,"avgDollarVolume":13866.8,"fiftyDayAvg":0.47,"twoHundredDayAvg":0.48,"rsScore":-27.72,"rsScore3M":-43.2,"rsScore6M":-62.33,"rsScore1Y":27.78,"sector":"Industrials","industry":"Airlines","exchange":"PNK","rsRating":7,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":78,"sectorRank":6,"industryRank":36},{"ticker":"CMTG","companyName":"Claros Mortgage Trust, Inc.","marketCap":576962816,"close":4.14,"previousClose":4.24,"change":-0.1,"percentChange":-2.36,"volume":491164,"avgVolume":367716,"relativeVolume":1.34,"avgDollarVolume":1522344.1899999999,"fiftyDayAvg":6.4,"twoHundredDayAvg":7.93,"rsScore":-51.76,"rsScore3M":-15.57,"rsScore6M":-19.66,"rsScore1Y":26.45,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":1,"rsRating3M":11,"rsRating6M":12,"rsRating1Y":76,"sectorRank":12,"industryRank":115},{"ticker":"CGEM","companyName":"Cullinan Therapeutics, Inc.","marketCap":691161600,"close":11.87,"previousClose":11.6,"change":0.27,"percentChange":2.33,"volume":603280,"avgVolume":493151,"relativeVolume":1.22,"avgDollarVolume":5853702.3099999996,"fiftyDayAvg":14.35,"twoHundredDayAvg":17.85,"rsScore":-17.29,"rsScore3M":37.61,"rsScore6M":36.65,"rsScore1Y":-6.65,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":14,"rsRating3M":87,"rsRating6M":90,"rsRating1Y":14,"sectorRank":3,"industryRank":18},{"ticker":"MBX","companyName":"MBX Biosciences, Inc.","marketCap":687395904,"close":20.57,"previousClose":20.36,"change":0.21,"percentChange":1.03,"volume":135461,"avgVolume":183691,"relativeVolume":0.74,"avgDollarVolume":3778523.8100000001,"fiftyDayAvg":21.1,"twoHundredDayAvg":21.69,"rsScore":-12.29,"rsScore3M":-2.79,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":19,"rsRating3M":23,"rsRating6M":39,"rsRating1Y":25,"sectorRank":3,"industryRank":18},{"ticker":"ADTN","companyName":"ADTRAN Holdings, Inc.","marketCap":656652864,"close":8.28,"previousClose":8.19,"change":0.09,"percentChange":1.1,"volume":720773,"avgVolume":588774,"relativeVolume":1.22,"avgDollarVolume":4875048.5599999996,"fiftyDayAvg":7.52,"twoHundredDayAvg":5.91,"rsScore":46.57,"rsScore3M":4.32,"rsScore6M":-26.73,"rsScore1Y":-35.01,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":90,"rsRating3M":34,"rsRating6M":8,"rsRating1Y":2,"sectorRank":1,"industryRank":7},{"ticker":"SVM","companyName":"Silvercorp Metals Inc.","marketCap":654381056,"close":3.0,"previousClose":2.98,"change":0.02,"percentChange":0.67,"volume":3050344,"avgVolume":3482932,"relativeVolume":0.88,"avgDollarVolume":10448796.0,"fiftyDayAvg":3.95,"twoHundredDayAvg":3.72,"rsScore":-13.86,"rsScore3M":52.06,"rsScore6M":20.46,"rsScore1Y":-1.18,"sector":"Basic Materials","industry":"Silver","exchange":"ASE","rsRating":17,"rsRating3M":93,"rsRating6M":80,"rsRating1Y":21,"sectorRank":11,"industryRank":113},{"ticker":"CVAC","companyName":"CureVac N.V.","marketCap":664040512,"close":2.96,"previousClose":2.87,"change":0.09,"percentChange":3.14,"volume":436312,"avgVolume":520227,"relativeVolume":0.84,"avgDollarVolume":1539871.9399999999,"fiftyDayAvg":2.84,"twoHundredDayAvg":3.15,"rsScore":-9.0,"rsScore3M":-16.07,"rsScore6M":-18.75,"rsScore1Y":-43.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":24,"rsRating3M":11,"rsRating6M":13,"rsRating1Y":1,"sectorRank":3,"industryRank":18},{"ticker":"IMOS","companyName":"ChipMOS TECHNOLOGIES INC.","marketCap":696157888,"close":19.13,"previousClose":19.11,"change":0.02,"percentChange":0.1,"volume":47116,"avgVolume":22288,"relativeVolume":2.11,"avgDollarVolume":426369.42,"fiftyDayAvg":20.57,"twoHundredDayAvg":24.82,"rsScore":-24.14,"rsScore3M":-11.34,"rsScore6M":2.17,"rsScore1Y":18.82,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":8,"rsRating3M":14,"rsRating6M":45,"rsRating1Y":65,"sectorRank":1,"industryRank":54},{"ticker":"NEXN","companyName":"Nexxen International Ltd.","marketCap":652867712,"close":9.93,"previousClose":9.81,"change":0.12,"percentChange":1.22,"volume":144337,"avgVolume":157387,"relativeVolume":0.92,"avgDollarVolume":1562852.96,"fiftyDayAvg":8.89,"twoHundredDayAvg":7.0,"rsScore":64.71,"rsScore3M":71.37,"rsScore6M":23.17,"rsScore1Y":4.51,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NGM","rsRating":94,"rsRating3M":96,"rsRating6M":83,"rsRating1Y":36,"sectorRank":7,"industryRank":35},{"ticker":"CGNT","companyName":"Cognyte Software Ltd.","marketCap":627120000,"close":8.71,"previousClose":8.67,"change":0.04,"percentChange":0.46,"volume":168827,"avgVolume":260538,"relativeVolume":0.65,"avgDollarVolume":2269285.9900000002,"fiftyDayAvg":7.56,"twoHundredDayAvg":7.42,"rsScore":24.51,"rsScore3M":0.5,"rsScore6M":20.26,"rsScore1Y":59.74,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":78,"rsRating3M":29,"rsRating6M":80,"rsRating1Y":94,"sectorRank":1,"industryRank":16},{"ticker":"MTUS","companyName":"Metallus Inc.","marketCap":600019520,"close":14.12,"previousClose":14.41,"change":-0.29,"percentChange":-2.01,"volume":628523,"avgVolume":406290,"relativeVolume":1.55,"avgDollarVolume":5736814.75,"fiftyDayAvg":15.33,"twoHundredDayAvg":18.65,"rsScore":-22.15,"rsScore3M":-30.19,"rsScore6M":-6.34,"rsScore1Y":19.54,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":10,"rsRating3M":4,"rsRating6M":28,"rsRating1Y":66,"sectorRank":11,"industryRank":140},{"ticker":"HAIN","companyName":"The Hain Celestial Group, Inc.","marketCap":585359680,"close":6.49,"previousClose":6.42,"change":0.07,"percentChange":1.09,"volume":1304493,"avgVolume":1206033,"relativeVolume":1.08,"avgDollarVolume":7827153.8899999997,"fiftyDayAvg":8.08,"twoHundredDayAvg":7.57,"rsScore":-17.73,"rsScore3M":-4.93,"rsScore6M":-28.53,"rsScore1Y":-16.8,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","rsRating":14,"rsRating3M":21,"rsRating6M":6,"rsRating1Y":7,"sectorRank":10,"industryRank":106},{"ticker":"BTBT","companyName":"Bit Digital, Inc.","marketCap":488158592,"close":3.18,"previousClose":3.35,"change":-0.17,"percentChange":-5.07,"volume":10302678,"avgVolume":16825590,"relativeVolume":0.61,"avgDollarVolume":53505377.3200000003,"fiftyDayAvg":4.14,"twoHundredDayAvg":3.17,"rsScore":-0.36,"rsScore3M":28.24,"rsScore6M":26.87,"rsScore1Y":161.08,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","rsRating":39,"rsRating3M":78,"rsRating6M":86,"rsRating1Y":99,"sectorRank":4,"industryRank":13},{"ticker":"CCBG","companyName":"Capital City Bank Group, Inc.","marketCap":619829824,"close":36.58,"previousClose":36.84,"change":-0.26,"percentChange":-0.71,"volume":24633,"avgVolume":28825,"relativeVolume":0.85,"avgDollarVolume":1054418.55,"fiftyDayAvg":37.47,"twoHundredDayAvg":31.84,"rsScore":21.74,"rsScore3M":25.3,"rsScore6M":-6.31,"rsScore1Y":2.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":75,"rsRating3M":75,"rsRating6M":28,"rsRating1Y":31,"sectorRank":4,"industryRank":31},{"ticker":"ACIC","companyName":"American Coastal Insurance Corporation","marketCap":627629120,"close":13.02,"previousClose":13.13,"change":-0.11,"percentChange":-0.84,"volume":144825,"avgVolume":257458,"relativeVolume":0.56,"avgDollarVolume":3352103.2799999998,"fiftyDayAvg":12.74,"twoHundredDayAvg":11.5,"rsScore":26.01,"rsScore3M":11.15,"rsScore6M":31.74,"rsScore1Y":273.07,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NCM","rsRating":80,"rsRating3M":47,"rsRating6M":89,"rsRating1Y":100,"sectorRank":4,"industryRank":21},{"ticker":"AUTL","companyName":"Autolus Therapeutics plc","marketCap":580145984,"close":2.18,"previousClose":2.29,"change":-0.11,"percentChange":-4.8,"volume":2228195,"avgVolume":1766008,"relativeVolume":1.26,"avgDollarVolume":3849897.5600000001,"fiftyDayAvg":3.43,"twoHundredDayAvg":4.1,"rsScore":-47.01,"rsScore3M":-4.86,"rsScore6M":-8.84,"rsScore1Y":164.98,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":1,"rsRating3M":21,"rsRating6M":24,"rsRating1Y":99,"sectorRank":3,"industryRank":18},{"ticker":"NR","companyName":"NPK International Inc.","marketCap":627105408,"close":7.3,"previousClose":7.62,"change":-0.32,"percentChange":-4.2,"volume":1028171,"avgVolume":676508,"relativeVolume":1.52,"avgDollarVolume":4938508.5300000003,"fiftyDayAvg":7.39,"twoHundredDayAvg":7.56,"rsScore":1.79,"rsScore3M":-2.72,"rsScore6M":28.49,"rsScore1Y":46.25,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":44,"rsRating3M":23,"rsRating6M":87,"rsRating1Y":90,"sectorRank":13,"industryRank":55},{"ticker":"MAGN","companyName":"Magnera Corporation","marketCap":657699776,"close":18.61,"previousClose":17.8,"change":0.81,"percentChange":4.55,"volume":535893,"avgVolume":742030,"relativeVolume":0.72,"avgDollarVolume":13809178.75,"fiftyDayAvg":20.37,"twoHundredDayAvg":21.29,"rsScore":-18.94,"rsScore3M":-4.88,"rsScore6M":-14.8,"rsScore1Y":-28.16,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":13,"rsRating3M":21,"rsRating6M":16,"rsRating1Y":4,"sectorRank":2,"industryRank":34},{"ticker":"RERE","companyName":"ATRenew Inc.","marketCap":629633664,"close":2.84,"previousClose":2.81,"change":0.03,"percentChange":1.07,"volume":423582,"avgVolume":1318806,"relativeVolume":0.32,"avgDollarVolume":3745408.9300000002,"fiftyDayAvg":2.76,"twoHundredDayAvg":2.39,"rsScore":43.44,"rsScore3M":12.86,"rsScore6M":16.74,"rsScore1Y":-27.61,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","rsRating":89,"rsRating3M":52,"rsRating6M":75,"rsRating1Y":4,"sectorRank":5,"industryRank":47},{"ticker":"NPK","companyName":"National Presto Industries, Inc.","marketCap":667432896,"close":94.0,"previousClose":93.45,"change":0.55,"percentChange":0.59,"volume":42815,"avgVolume":38753,"relativeVolume":1.1,"avgDollarVolume":3642782.0,"fiftyDayAvg":79.79,"twoHundredDayAvg":77.37,"rsScore":23.36,"rsScore3M":-0.25,"rsScore6M":-2.02,"rsScore1Y":13.57,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":77,"rsRating3M":26,"rsRating6M":35,"rsRating1Y":55,"sectorRank":6,"industryRank":12},{"ticker":"ABUS","companyName":"Arbutus Biopharma Corporation","marketCap":604479488,"close":3.19,"previousClose":3.21,"change":-0.02,"percentChange":-0.62,"volume":551165,"avgVolume":879506,"relativeVolume":0.63,"avgDollarVolume":2805624.1899999999,"fiftyDayAvg":3.71,"twoHundredDayAvg":3.45,"rsScore":6.37,"rsScore3M":61.95,"rsScore6M":33.83,"rsScore1Y":2.5,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":53,"rsRating3M":95,"rsRating6M":90,"rsRating1Y":32,"sectorRank":3,"industryRank":18},{"ticker":"ODC","companyName":"Oil-Dri Corporation of America","marketCap":627346304,"close":85.97,"previousClose":87.81,"change":-1.84,"percentChange":-2.1,"volume":25138,"avgVolume":20316,"relativeVolume":1.24,"avgDollarVolume":1746566.54,"fiftyDayAvg":72.67,"twoHundredDayAvg":70.23,"rsScore":26.27,"rsScore3M":3.6,"rsScore6M":-5.88,"rsScore1Y":58.39,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":80,"rsRating3M":33,"rsRating6M":28,"rsRating1Y":94,"sectorRank":11,"industryRank":117},{"ticker":"CAC","companyName":"Camden National Corporation","marketCap":624341504,"close":42.83,"previousClose":43.42,"change":-0.59,"percentChange":-1.36,"volume":57726,"avgVolume":60011,"relativeVolume":0.96,"avgDollarVolume":2570271.2400000002,"fiftyDayAvg":44.95,"twoHundredDayAvg":37.29,"rsScore":23.02,"rsScore3M":27.49,"rsScore6M":0.65,"rsScore1Y":20.68,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":77,"rsRating3M":78,"rsRating6M":41,"rsRating1Y":68,"sectorRank":4,"industryRank":31},{"ticker":"VMO","companyName":"Invesco Municipal Opportunity Trust","marketCap":638663488,"close":9.47,"previousClose":9.5,"change":-0.03,"percentChange":-0.32,"volume":406442,"avgVolume":285196,"relativeVolume":1.43,"avgDollarVolume":2700806.2000000002,"fiftyDayAvg":9.95,"twoHundredDayAvg":9.9,"rsScore":-1.4,"rsScore3M":11.4,"rsScore6M":10.35,"rsScore1Y":7.65,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":36,"rsRating3M":48,"rsRating6M":65,"rsRating1Y":42,"sectorRank":4,"industryRank":72},{"ticker":"THRY","companyName":"Thryv Holdings, Inc.","marketCap":607493760,"close":14.16,"previousClose":14.24,"change":-0.08,"percentChange":-0.56,"volume":447973,"avgVolume":507993,"relativeVolume":0.88,"avgDollarVolume":7193180.7999999998,"fiftyDayAvg":15.73,"twoHundredDayAvg":18.67,"rsScore":-24.31,"rsScore3M":-6.9,"rsScore6M":-15.42,"rsScore1Y":2.95,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NCM","rsRating":8,"rsRating3M":18,"rsRating6M":16,"rsRating1Y":32,"sectorRank":7,"industryRank":57},{"ticker":"WEST","companyName":"Westrock Coffee Company","marketCap":588675584,"close":6.25,"previousClose":6.28,"change":-0.03,"percentChange":-0.48,"volume":437739,"avgVolume":395775,"relativeVolume":1.11,"avgDollarVolume":2473593.75,"fiftyDayAvg":7.06,"twoHundredDayAvg":8.79,"rsScore":-25.02,"rsScore3M":-30.45,"rsScore6M":2.01,"rsScore1Y":-6.02,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NGM","rsRating":8,"rsRating3M":4,"rsRating6M":45,"rsRating1Y":15,"sectorRank":10,"industryRank":106},{"ticker":"ARMN","companyName":"Aris Mining Corporation","marketCap":598336128,"close":3.49,"previousClose":3.46,"change":0.03,"percentChange":0.87,"volume":349765,"avgVolume":466514,"relativeVolume":0.75,"avgDollarVolume":1628133.8600000001,"fiftyDayAvg":4.2,"twoHundredDayAvg":4.15,"rsScore":-11.9,"rsScore3M":50.82,"rsScore6M":34.39,"rsScore1Y":33.57,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","rsRating":19,"rsRating3M":92,"rsRating6M":90,"rsRating1Y":83,"sectorRank":11,"industryRank":96},{"ticker":"SPTN","companyName":"SpartanNash Company","marketCap":619400576,"close":18.35,"previousClose":19.4,"change":-1.05,"percentChange":-5.41,"volume":478727,"avgVolume":255769,"relativeVolume":1.87,"avgDollarVolume":4693361.25,"fiftyDayAvg":19.95,"twoHundredDayAvg":20.09,"rsScore":-10.16,"rsScore3M":10.51,"rsScore6M":-10.38,"rsScore1Y":-1.86,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","rsRating":22,"rsRating3M":46,"rsRating6M":22,"rsRating1Y":20,"sectorRank":10,"industryRank":30},{"ticker":"PFN","companyName":"PIMCO Income Strategy Fund II","marketCap":647284992,"close":7.37,"previousClose":7.36,"change":0.01,"percentChange":0.14,"volume":198541,"avgVolume":312300,"relativeVolume":0.64,"avgDollarVolume":2301650.96,"fiftyDayAvg":7.51,"twoHundredDayAvg":7.37,"rsScore":5.38,"rsScore3M":13.48,"rsScore6M":7.46,"rsScore1Y":11.15,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":51,"rsRating3M":53,"rsRating6M":58,"rsRating1Y":51,"sectorRank":4,"industryRank":72},{"ticker":"AHG","companyName":"Akso Health Group","marketCap":495201248,"close":1.25,"previousClose":1.23,"change":0.02,"percentChange":1.63,"volume":73455,"avgVolume":130569,"relativeVolume":0.56,"avgDollarVolume":163211.25,"fiftyDayAvg":0.95,"twoHundredDayAvg":0.98,"rsScore":34.08,"rsScore3M":26.44,"rsScore6M":5.15,"rsScore1Y":55.02,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NCM","rsRating":85,"rsRating3M":76,"rsRating6M":52,"rsRating1Y":93,"sectorRank":3,"industryRank":67},{"ticker":"MEGI","companyName":"NYLI CBRE Global Infrastructure Megatrends Term Fund","marketCap":629774784,"close":12.1,"previousClose":12.08,"change":0.02,"percentChange":0.12,"volume":427882,"avgVolume":169087,"relativeVolume":2.53,"avgDollarVolume":2045952.76,"fiftyDayAvg":13.65,"twoHundredDayAvg":13.27,"rsScore":-4.6,"rsScore3M":23.39,"rsScore6M":5.11,"rsScore1Y":4.41,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":31,"rsRating3M":72,"rsRating6M":52,"rsRating1Y":36,"sectorRank":2,"industryRank":34},{"ticker":"EZPW","companyName":"EZCORP, Inc.","marketCap":639423808,"close":11.74,"previousClose":11.78,"change":-0.04,"percentChange":-0.34,"volume":312071,"avgVolume":502256,"relativeVolume":0.62,"avgDollarVolume":5896485.3300000001,"fiftyDayAvg":11.94,"twoHundredDayAvg":11.05,"rsScore":14.5,"rsScore3M":12.46,"rsScore6M":10.0,"rsScore1Y":9.85,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":67,"rsRating3M":51,"rsRating6M":64,"rsRating1Y":47,"sectorRank":4,"industryRank":6},{"ticker":"MATV","companyName":"Mativ Holdings, Inc.","marketCap":616168000,"close":11.34,"previousClose":11.46,"change":-0.12,"percentChange":-1.05,"volume":567254,"avgVolume":418803,"relativeVolume":1.35,"avgDollarVolume":4749226.0800000001,"fiftyDayAvg":13.92,"twoHundredDayAvg":16.71,"rsScore":-31.48,"rsScore3M":9.12,"rsScore6M":6.74,"rsScore1Y":-9.06,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":5,"rsRating3M":43,"rsRating6M":56,"rsRating1Y":12,"sectorRank":11,"industryRank":117},{"ticker":"KOP","companyName":"Koppers Holdings Inc.","marketCap":643132160,"close":31.73,"previousClose":31.01,"change":0.72,"percentChange":2.32,"volume":141796,"avgVolume":129998,"relativeVolume":1.09,"avgDollarVolume":4124836.48,"fiftyDayAvg":36.06,"twoHundredDayAvg":41.12,"rsScore":-23.54,"rsScore3M":-13.7,"rsScore6M":-15.45,"rsScore1Y":42.86,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":9,"rsRating3M":12,"rsRating6M":16,"rsRating1Y":88,"sectorRank":11,"industryRank":117},{"ticker":"FAX","companyName":"Abrdn Asia-Pacific Income Fund Inc","marketCap":629972480,"close":15.26,"previousClose":15.24,"change":0.02,"percentChange":0.13,"volume":226938,"avgVolume":146983,"relativeVolume":1.54,"avgDollarVolume":2242960.6099999999,"fiftyDayAvg":16.23,"twoHundredDayAvg":16.33,"rsScore":-5.04,"rsScore3M":13.0,"rsScore6M":1.52,"rsScore1Y":10.49,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","rsRating":30,"rsRating3M":52,"rsRating6M":44,"rsRating1Y":49,"sectorRank":4,"industryRank":72},{"ticker":"PACK","companyName":"Ranpak Holdings Corp.","marketCap":582801792,"close":7.0,"previousClose":7.13,"change":-0.13,"percentChange":-1.82,"volume":188319,"avgVolume":251806,"relativeVolume":0.75,"avgDollarVolume":1762642.0,"fiftyDayAvg":6.95,"twoHundredDayAvg":6.84,"rsScore":8.35,"rsScore3M":1.67,"rsScore6M":8.38,"rsScore1Y":10.42,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":57,"rsRating3M":31,"rsRating6M":60,"rsRating1Y":49,"sectorRank":5,"industryRank":100},{"ticker":"FNKO","companyName":"Funko, Inc.","marketCap":667204352,"close":12.32,"previousClose":12.49,"change":-0.17,"percentChange":-1.36,"volume":541216,"avgVolume":671059,"relativeVolume":0.81,"avgDollarVolume":8267446.6799999997,"fiftyDayAvg":11.53,"twoHundredDayAvg":9.51,"rsScore":41.54,"rsScore3M":54.38,"rsScore6M":27.61,"rsScore1Y":-16.56,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","rsRating":89,"rsRating3M":93,"rsRating6M":86,"rsRating1Y":7,"sectorRank":5,"industryRank":10},{"ticker":"AXGN","companyName":"Axogen, Inc.","marketCap":756502720,"close":17.19,"previousClose":15.64,"change":1.55,"percentChange":9.91,"volume":725677,"avgVolume":348522,"relativeVolume":2.08,"avgDollarVolume":5991093.3700000001,"fiftyDayAvg":13.93,"twoHundredDayAvg":10.31,"rsScore":88.91,"rsScore3M":113.36,"rsScore6M":4.78,"rsScore1Y":4.19,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","rsRating":96,"rsRating3M":98,"rsRating6M":51,"rsRating1Y":35,"sectorRank":3,"industryRank":44},{"ticker":"OPY","companyName":"Oppenheimer Holdings Inc.","marketCap":643749568,"close":62.31,"previousClose":62.45,"change":-0.14,"percentChange":-0.22,"volume":16198,"avgVolume":31045,"relativeVolume":0.52,"avgDollarVolume":1934413.99,"fiftyDayAvg":58.66,"twoHundredDayAvg":49.33,"rsScore":39.6,"rsScore3M":20.03,"rsScore6M":18.77,"rsScore1Y":5.06,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","rsRating":88,"rsRating3M":66,"rsRating6M":78,"rsRating1Y":37,"sectorRank":4,"industryRank":13},{"ticker":"BOE","companyName":"BlackRock Enhanced Global Dividend Trust","marketCap":638688960,"close":10.92,"previousClose":10.8,"change":0.12,"percentChange":1.11,"volume":209753,"avgVolume":157620,"relativeVolume":1.33,"avgDollarVolume":1721210.4099999999,"fiftyDayAvg":11.23,"twoHundredDayAvg":10.77,"rsScore":6.2,"rsScore3M":14.05,"rsScore6M":10.71,"rsScore1Y":8.76,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":52,"rsRating3M":54,"rsRating6M":66,"rsRating1Y":45,"sectorRank":4,"industryRank":72},{"ticker":"ESQ","companyName":"Esquire Financial Holdings, Inc.","marketCap":657133888,"close":78.97,"previousClose":78.61,"change":0.36,"percentChange":0.46,"volume":37773,"avgVolume":36798,"relativeVolume":1.03,"avgDollarVolume":2905938.1000000001,"fiftyDayAvg":72.48,"twoHundredDayAvg":57.43,"rsScore":50.67,"rsScore3M":36.48,"rsScore6M":-1.37,"rsScore1Y":16.52,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":91,"rsRating3M":86,"rsRating6M":36,"rsRating1Y":61,"sectorRank":4,"industryRank":31},{"ticker":"STOK","companyName":"Stoke Therapeutics, Inc.","marketCap":614946880,"close":11.61,"previousClose":11.68,"change":-0.07,"percentChange":-0.6,"volume":537590,"avgVolume":560161,"relativeVolume":0.96,"avgDollarVolume":6503469.0199999996,"fiftyDayAvg":12.48,"twoHundredDayAvg":12.96,"rsScore":20.5,"rsScore3M":79.52,"rsScore6M":105.4,"rsScore1Y":-10.69,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":74,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":11,"sectorRank":3,"industryRank":18},{"ticker":"EXTO","companyName":"Almacenes \u00c9xito S.A.","marketCap":614076416,"close":3.77,"previousClose":3.85,"change":-0.08,"percentChange":-2.08,"volume":53925,"avgVolume":34387,"relativeVolume":1.57,"avgDollarVolume":129638.99,"fiftyDayAvg":4.03,"twoHundredDayAvg":4.39,"rsScore":-19.67,"rsScore3M":-14.6,"rsScore6M":-23.16,"rsScore1Y":28.16,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","rsRating":12,"rsRating3M":12,"rsRating6M":10,"rsRating1Y":78,"sectorRank":5,"industryRank":119},{"ticker":"AMRK","companyName":"A-Mark Precious Metals, Inc.","marketCap":587716928,"close":25.35,"previousClose":25.79,"change":-0.44,"percentChange":-1.71,"volume":311279,"avgVolume":285517,"relativeVolume":1.09,"avgDollarVolume":7237856.0599999996,"fiftyDayAvg":33.42,"twoHundredDayAvg":36.06,"rsScore":-26.22,"rsScore3M":40.11,"rsScore6M":12.02,"rsScore1Y":-2.72,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","rsRating":7,"rsRating3M":88,"rsRating6M":68,"rsRating1Y":19,"sectorRank":4,"industryRank":13},{"ticker":"CCD","companyName":"Calamos Dynamic Convertible and Income Fund","marketCap":663692800,"close":24.79,"previousClose":24.65,"change":0.14,"percentChange":0.57,"volume":65850,"avgVolume":69882,"relativeVolume":0.94,"avgDollarVolume":1732374.8400000001,"fiftyDayAvg":24.35,"twoHundredDayAvg":23.3,"rsScore":14.78,"rsScore3M":26.65,"rsScore6M":14.42,"rsScore1Y":5.39,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":67,"rsRating3M":76,"rsRating6M":72,"rsRating1Y":37,"sectorRank":4,"industryRank":72},{"ticker":"PLPC","companyName":"Preformed Line Products Company","marketCap":611612288,"close":124.88,"previousClose":124.19,"change":0.69,"percentChange":0.56,"volume":7906,"avgVolume":10743,"relativeVolume":0.74,"avgDollarVolume":1341585.8100000001,"fiftyDayAvg":131.28,"twoHundredDayAvg":126.25,"rsScore":-0.92,"rsScore3M":-6.9,"rsScore6M":-11.53,"rsScore1Y":4.07,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","rsRating":37,"rsRating3M":18,"rsRating6M":20,"rsRating1Y":35,"sectorRank":6,"industryRank":8},{"ticker":"SVA","companyName":"Sinovac Biotech Ltd.","marketCap":642436736,"close":6.47,"previousClose":6.47,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":6.47,"twoHundredDayAvg":6.47,"rsScore":0.0,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NMS","rsRating":40,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"ORC","companyName":"Orchid Island Capital, Inc.","marketCap":622826880,"close":7.8,"previousClose":7.93,"change":-0.13,"percentChange":-1.64,"volume":2344075,"avgVolume":1909953,"relativeVolume":1.23,"avgDollarVolume":14897633.7599999998,"fiftyDayAvg":7.86,"twoHundredDayAvg":8.25,"rsScore":2.52,"rsScore3M":3.23,"rsScore6M":2.85,"rsScore1Y":-2.39,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":46,"rsRating3M":33,"rsRating6M":47,"rsRating1Y":19,"sectorRank":12,"industryRank":115},{"ticker":"HIPO","companyName":"Hippo Holdings Inc.","marketCap":629454656,"close":25.84,"previousClose":26.29,"change":-0.45,"percentChange":-1.71,"volume":135877,"avgVolume":169017,"relativeVolume":0.8,"avgDollarVolume":4367399.3099999996,"fiftyDayAvg":25.54,"twoHundredDayAvg":20.12,"rsScore":72.92,"rsScore3M":43.82,"rsScore6M":24.83,"rsScore1Y":-17.91,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":95,"rsRating3M":90,"rsRating6M":84,"rsRating1Y":6,"sectorRank":4,"industryRank":21},{"ticker":"LIND","companyName":"Lindblad Expeditions Holdings, Inc.","marketCap":664947584,"close":12.2,"previousClose":12.48,"change":-0.28,"percentChange":-2.24,"volume":282687,"avgVolume":291256,"relativeVolume":0.97,"avgDollarVolume":3553323.1400000001,"fiftyDayAvg":11.75,"twoHundredDayAvg":9.38,"rsScore":27.15,"rsScore3M":19.15,"rsScore6M":-2.33,"rsScore1Y":40.99,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NCM","rsRating":81,"rsRating3M":65,"rsRating6M":34,"rsRating1Y":87,"sectorRank":5,"industryRank":11},{"ticker":"SSII","companyName":"SS Innovations International, Inc.","marketCap":1196048000,"close":7.0,"previousClose":4.88,"change":2.12,"percentChange":43.44,"volume":700,"avgVolume":1354,"relativeVolume":0.52,"avgDollarVolume":9478.0,"fiftyDayAvg":3.76,"twoHundredDayAvg":3.49,"rsScore":76.79,"rsScore3M":-2.5,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Medical Devices","exchange":"PNK","rsRating":95,"rsRating3M":24,"rsRating6M":39,"rsRating1Y":25,"sectorRank":3,"industryRank":44},{"ticker":"TXO","companyName":"TXO Partners, L.P.","marketCap":688570816,"close":16.83,"previousClose":16.67,"change":0.16,"percentChange":0.96,"volume":82244,"avgVolume":95927,"relativeVolume":0.86,"avgDollarVolume":1614451.3999999999,"fiftyDayAvg":18.07,"twoHundredDayAvg":19.25,"rsScore":-6.66,"rsScore3M":1.82,"rsScore6M":22.12,"rsScore1Y":-13.35,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":27,"rsRating3M":31,"rsRating6M":82,"rsRating1Y":9,"sectorRank":13,"industryRank":116},{"ticker":"HTBI","companyName":"HomeTrust Bancshares, Inc.","marketCap":596542464,"close":34.03,"previousClose":34.12,"change":-0.09,"percentChange":-0.26,"volume":28089,"avgVolume":46732,"relativeVolume":0.6,"avgDollarVolume":1590289.8999999999,"fiftyDayAvg":35.71,"twoHundredDayAvg":31.44,"rsScore":15.34,"rsScore3M":32.81,"rsScore6M":16.12,"rsScore1Y":20.68,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":68,"rsRating3M":83,"rsRating6M":74,"rsRating1Y":68,"sectorRank":4,"industryRank":31},{"ticker":"IFN","companyName":"The India Fund, Inc.","marketCap":611002368,"close":16.11,"previousClose":16.19,"change":-0.08,"percentChange":-0.49,"volume":161024,"avgVolume":154248,"relativeVolume":1.04,"avgDollarVolume":2484935.3700000001,"fiftyDayAvg":17.56,"twoHundredDayAvg":18.23,"rsScore":-8.84,"rsScore3M":10.71,"rsScore6M":3.18,"rsScore1Y":17.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":24,"rsRating3M":47,"rsRating6M":48,"rsRating1Y":62,"sectorRank":4,"industryRank":72},{"ticker":"GOTU","companyName":"Gaotu Techedu Inc.","marketCap":608031936,"close":2.35,"previousClose":2.3,"change":0.05,"percentChange":2.17,"volume":1167911,"avgVolume":2581317,"relativeVolume":0.45,"avgDollarVolume":6066094.7000000002,"fiftyDayAvg":2.83,"twoHundredDayAvg":4.69,"rsScore":-37.57,"rsScore3M":-25.14,"rsScore6M":32.47,"rsScore1Y":22.14,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":3,"rsRating3M":6,"rsRating6M":89,"rsRating1Y":70,"sectorRank":10,"industryRank":46},{"ticker":"MYTE","companyName":"MYT Netherlands Parent B.V.","marketCap":585777408,"close":6.87,"previousClose":7.09,"change":-0.22,"percentChange":-3.1,"volume":88637,"avgVolume":422159,"relativeVolume":0.21,"avgDollarVolume":2900232.2799999998,"fiftyDayAvg":6.82,"twoHundredDayAvg":4.93,"rsScore":79.86,"rsScore3M":-0.87,"rsScore6M":44.13,"rsScore1Y":-32.16,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","rsRating":95,"rsRating3M":25,"rsRating6M":93,"rsRating1Y":3,"sectorRank":5,"industryRank":15},{"ticker":"HBIA","companyName":"Hills Bancorporation","marketCap":637567232,"close":71.0,"previousClose":70.25,"change":0.75,"percentChange":1.07,"volume":600,"avgVolume":488,"relativeVolume":1.23,"avgDollarVolume":34648.0,"fiftyDayAvg":70.08,"twoHundredDayAvg":67.82,"rsScore":3.54,"rsScore3M":5.04,"rsScore6M":-2.96,"rsScore1Y":11.97,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","rsRating":47,"rsRating3M":36,"rsRating6M":33,"rsRating1Y":52,"sectorRank":4,"industryRank":31},{"ticker":"INV","companyName":"Innventure, Inc.","marketCap":661461824,"close":13.35,"previousClose":13.66,"change":-0.31,"percentChange":-2.27,"volume":91045,"avgVolume":65451,"relativeVolume":1.39,"avgDollarVolume":873770.87,"fiftyDayAvg":11.4,"twoHundredDayAvg":11.08,"rsScore":21.76,"rsScore3M":1.47,"rsScore6M":1.33,"rsScore1Y":3.56,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":76,"rsRating3M":30,"rsRating6M":43,"rsRating1Y":34,"sectorRank":4,"industryRank":72},{"ticker":"CION","companyName":"CION Investment Corporation","marketCap":612254976,"close":11.49,"previousClose":11.65,"change":-0.16,"percentChange":-1.37,"volume":448555,"avgVolume":233195,"relativeVolume":1.92,"avgDollarVolume":2679410.5,"fiftyDayAvg":11.68,"twoHundredDayAvg":11.79,"rsScore":6.85,"rsScore3M":13.84,"rsScore6M":21.93,"rsScore1Y":22.26,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":54,"rsRating3M":54,"rsRating6M":82,"rsRating1Y":70,"sectorRank":4,"industryRank":72},{"ticker":"KRT","companyName":"Karat Packaging Inc.","marketCap":604327360,"close":30.18,"previousClose":30.11,"change":0.07,"percentChange":0.23,"volume":22539,"avgVolume":34012,"relativeVolume":0.66,"avgDollarVolume":1026482.17,"fiftyDayAvg":29.29,"twoHundredDayAvg":27.9,"rsScore":17.22,"rsScore3M":2.8,"rsScore6M":25.69,"rsScore1Y":47.09,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","rsRating":70,"rsRating3M":32,"rsRating6M":85,"rsRating1Y":90,"sectorRank":5,"industryRank":100},{"ticker":"MHD","companyName":"BlackRock MuniHoldings Fund, Inc.","marketCap":605885376,"close":11.62,"previousClose":11.75,"change":-0.13,"percentChange":-1.11,"volume":172370,"avgVolume":104711,"relativeVolume":1.65,"avgDollarVolume":1216741.8100000001,"fiftyDayAvg":12.33,"twoHundredDayAvg":12.14,"rsScore":-2.76,"rsScore3M":12.59,"rsScore6M":6.18,"rsScore1Y":7.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":34,"rsRating3M":51,"rsRating6M":55,"rsRating1Y":43,"sectorRank":4,"industryRank":72},{"ticker":"ECX","companyName":"ECARX Holdings Inc.","marketCap":693122560,"close":2.02,"previousClose":1.93,"change":0.09,"percentChange":4.66,"volume":1657675,"avgVolume":185875,"relativeVolume":8.92,"avgDollarVolume":375467.5,"fiftyDayAvg":1.82,"twoHundredDayAvg":1.71,"rsScore":1.71,"rsScore3M":-23.32,"rsScore6M":-38.72,"rsScore1Y":-47.64,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NGM","rsRating":44,"rsRating3M":7,"rsRating6M":3,"rsRating1Y":1,"sectorRank":5,"industryRank":105},{"ticker":"ETJ","companyName":"Eaton Vance Risk-Managed Diversified Equity Income Fund","marketCap":626579776,"close":9.31,"previousClose":9.25,"change":0.06,"percentChange":0.6,"volume":91109,"avgVolume":139106,"relativeVolume":0.65,"avgDollarVolume":1295076.9199999999,"fiftyDayAvg":9.28,"twoHundredDayAvg":8.85,"rsScore":12.92,"rsScore3M":16.51,"rsScore6M":14.16,"rsScore1Y":6.45,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":64,"rsRating3M":59,"rsRating6M":71,"rsRating1Y":39,"sectorRank":4,"industryRank":72},{"ticker":"SBC","companyName":"SBC Medical Group Holdings Incorporated","marketCap":563524864,"close":5.47,"previousClose":6.04,"change":-0.57,"percentChange":-9.44,"volume":20360,"avgVolume":88858,"relativeVolume":0.23,"avgDollarVolume":486053.24,"fiftyDayAvg":6.77,"twoHundredDayAvg":10.9,"rsScore":-45.59,"rsScore3M":-44.69,"rsScore6M":19.97,"rsScore1Y":3.51,"sector":"Industrials","industry":"Consulting Services","exchange":"NGM","rsRating":1,"rsRating3M":1,"rsRating6M":79,"rsRating1Y":34,"sectorRank":6,"industryRank":129},{"ticker":"AMBC","companyName":"Ambac Financial Group, Inc.","marketCap":569317184,"close":12.0,"previousClose":12.17,"change":-0.17,"percentChange":-1.4,"volume":397820,"avgVolume":605077,"relativeVolume":0.66,"avgDollarVolume":7260924.0,"fiftyDayAvg":12.17,"twoHundredDayAvg":13.17,"rsScore":-6.99,"rsScore3M":-17.85,"rsScore6M":-13.87,"rsScore1Y":14.31,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","rsRating":27,"rsRating3M":10,"rsRating6M":17,"rsRating1Y":57,"sectorRank":4,"industryRank":51},{"ticker":"SPFI","companyName":"South Plains Financial, Inc.","marketCap":578556416,"close":35.3,"previousClose":35.83,"change":-0.53,"percentChange":-1.48,"volume":22580,"avgVolume":35982,"relativeVolume":0.63,"avgDollarVolume":1270164.5700000001,"fiftyDayAvg":37.0,"twoHundredDayAvg":30.99,"rsScore":22.43,"rsScore3M":25.68,"rsScore6M":0.96,"rsScore1Y":19.62,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":76,"rsRating3M":75,"rsRating6M":42,"rsRating1Y":66,"sectorRank":4,"industryRank":31},{"ticker":"NGL","companyName":"NGL Energy Partners LP","marketCap":627061760,"close":4.75,"previousClose":4.71,"change":0.04,"percentChange":0.85,"volume":111892,"avgVolume":242548,"relativeVolume":0.46,"avgDollarVolume":1152103.0,"fiftyDayAvg":4.42,"twoHundredDayAvg":4.94,"rsScore":-6.96,"rsScore3M":-0.3,"rsScore6M":8.69,"rsScore1Y":133.32,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":27,"rsRating3M":26,"rsRating6M":61,"rsRating1Y":99,"sectorRank":13,"industryRank":84},{"ticker":"ALTI","companyName":"AlTi Global, Inc.","marketCap":578879616,"close":4.14,"previousClose":4.23,"change":-0.09,"percentChange":-2.13,"volume":62796,"avgVolume":141227,"relativeVolume":0.44,"avgDollarVolume":584679.76,"fiftyDayAvg":4.33,"twoHundredDayAvg":4.57,"rsScore":-13.54,"rsScore3M":-34.78,"rsScore6M":-20.28,"rsScore1Y":4.51,"sector":"Financial Services","industry":"Asset Management","exchange":"NCM","rsRating":18,"rsRating3M":3,"rsRating6M":11,"rsRating1Y":36,"sectorRank":4,"industryRank":72},{"ticker":"VREX","companyName":"Varex Imaging Corporation","marketCap":585675008,"close":14.25,"previousClose":14.16,"change":0.09,"percentChange":0.64,"volume":487843,"avgVolume":590093,"relativeVolume":0.83,"avgDollarVolume":8408825.25,"fiftyDayAvg":14.3,"twoHundredDayAvg":14.46,"rsScore":-0.81,"rsScore3M":-33.92,"rsScore6M":-24.51,"rsScore1Y":3.36,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":38,"rsRating3M":3,"rsRating6M":9,"rsRating1Y":33,"sectorRank":3,"industryRank":44},{"ticker":"EVOH","companyName":"EvoAir Holdings Inc.","marketCap":625153792,"close":23.0,"previousClose":10.0,"change":13.0,"percentChange":130.0,"volume":2,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":23.0,"twoHundredDayAvg":22.92,"rsScore":1.74,"rsScore3M":2.61,"rsScore6M":4.36,"rsScore1Y":0.0,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"PNK","rsRating":44,"rsRating3M":32,"rsRating6M":50,"rsRating1Y":25,"sectorRank":6,"industryRank":80},{"ticker":"ZJK","companyName":"ZJK Industrial Co., Ltd.","marketCap":521740192,"close":8.5,"previousClose":7.46,"change":1.04,"percentChange":13.94,"volume":306486,"avgVolume":857252,"relativeVolume":0.36,"avgDollarVolume":7286642.0,"fiftyDayAvg":6.86,"twoHundredDayAvg":6.6,"rsScore":70.0,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NCM","rsRating":94,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"CSV","companyName":"Carriage Services, Inc.","marketCap":610294080,"close":40.09,"previousClose":40.48,"change":-0.39,"percentChange":-0.96,"volume":77647,"avgVolume":87648,"relativeVolume":0.89,"avgDollarVolume":3513808.3300000001,"fiftyDayAvg":37.38,"twoHundredDayAvg":30.73,"rsScore":41.9,"rsScore3M":23.84,"rsScore6M":1.34,"rsScore1Y":-12.01,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","rsRating":89,"rsRating3M":72,"rsRating6M":43,"rsRating1Y":10,"sectorRank":5,"industryRank":42},{"ticker":"RUPRF","companyName":"Rupert Resources Ltd.","marketCap":650153984,"close":3.0,"previousClose":2.82,"change":0.18,"percentChange":6.38,"volume":600,"avgVolume":11200,"relativeVolume":0.05,"avgDollarVolume":33600.0,"fiftyDayAvg":3.01,"twoHundredDayAvg":2.87,"rsScore":5.18,"rsScore3M":8.35,"rsScore6M":4.13,"rsScore1Y":-0.55,"sector":"Basic Materials","industry":"Gold","exchange":"OQX","rsRating":51,"rsRating3M":42,"rsRating6M":50,"rsRating1Y":22,"sectorRank":11,"industryRank":96},{"ticker":"GLAD","companyName":"Gladstone Capital Corporation","marketCap":616712448,"close":27.73,"previousClose":27.38,"change":0.35,"percentChange":1.28,"volume":96681,"avgVolume":123680,"relativeVolume":0.78,"avgDollarVolume":3429646.3399999999,"fiftyDayAvg":25.94,"twoHundredDayAvg":23.34,"rsScore":31.62,"rsScore3M":14.52,"rsScore6M":18.14,"rsScore1Y":14.8,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":84,"rsRating3M":56,"rsRating6M":77,"rsRating1Y":58,"sectorRank":4,"industryRank":72},{"ticker":"HTBK","companyName":"Heritage Commerce Corp","marketCap":583608384,"close":9.52,"previousClose":9.59,"change":-0.07,"percentChange":-0.73,"volume":199859,"avgVolume":335061,"relativeVolume":0.6,"avgDollarVolume":3189780.8700000001,"fiftyDayAvg":10.22,"twoHundredDayAvg":9.25,"rsScore":8.03,"rsScore3M":20.95,"rsScore6M":-4.13,"rsScore1Y":11.48,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":56,"rsRating3M":68,"rsRating6M":31,"rsRating1Y":51,"sectorRank":4,"industryRank":31},{"ticker":"CTO","companyName":"CTO Realty Growth, Inc.","marketCap":578840384,"close":19.31,"previousClose":19.47,"change":-0.16,"percentChange":-0.82,"volume":430638,"avgVolume":444554,"relativeVolume":0.97,"avgDollarVolume":8584337.5,"fiftyDayAvg":19.83,"twoHundredDayAvg":18.51,"rsScore":13.66,"rsScore3M":18.08,"rsScore6M":8.24,"rsScore1Y":8.16,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":65,"rsRating3M":63,"rsRating6M":60,"rsRating1Y":44,"sectorRank":12,"industryRank":99},{"ticker":"TGB","companyName":"Taseko Mines Limited","marketCap":612608000,"close":2.0,"previousClose":1.98,"change":0.02,"percentChange":1.01,"volume":2239875,"avgVolume":3801322,"relativeVolume":0.59,"avgDollarVolume":7602644.0,"fiftyDayAvg":2.17,"twoHundredDayAvg":2.3,"rsScore":-3.61,"rsScore3M":35.58,"rsScore6M":59.36,"rsScore1Y":1.25,"sector":"Basic Materials","industry":"Copper","exchange":"ASE","rsRating":33,"rsRating3M":86,"rsRating6M":96,"rsRating1Y":29,"sectorRank":11,"industryRank":141},{"ticker":"SKYT","companyName":"SkyWater Technology, Inc.","marketCap":623340480,"close":13.08,"previousClose":13.75,"change":-0.67,"percentChange":-4.87,"volume":969851,"avgVolume":661993,"relativeVolume":1.47,"avgDollarVolume":8658868.3900000006,"fiftyDayAvg":9.58,"twoHundredDayAvg":8.92,"rsScore":48.51,"rsScore3M":15.32,"rsScore6M":-10.17,"rsScore1Y":27.47,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","rsRating":91,"rsRating3M":57,"rsRating6M":22,"rsRating1Y":77,"sectorRank":1,"industryRank":54},{"ticker":"MGIC","companyName":"Magic Software Enterprises Ltd.","marketCap":581335744,"close":11.84,"previousClose":11.8,"change":0.04,"percentChange":0.3,"volume":22957,"avgVolume":43985,"relativeVolume":0.52,"avgDollarVolume":520782.41,"fiftyDayAvg":11.54,"twoHundredDayAvg":11.23,"rsScore":8.82,"rsScore3M":12.79,"rsScore6M":-15.85,"rsScore1Y":-21.1,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":58,"rsRating3M":52,"rsRating6M":15,"rsRating1Y":5,"sectorRank":1,"industryRank":29},{"ticker":"MLYS","companyName":"Mineralys Therapeutics, Inc.","marketCap":600210560,"close":12.06,"previousClose":12.34,"change":-0.28,"percentChange":-2.27,"volume":379038,"avgVolume":178177,"relativeVolume":2.13,"avgDollarVolume":2148814.6899999999,"fiftyDayAvg":13.1,"twoHundredDayAvg":12.62,"rsScore":10.99,"rsScore3M":12.25,"rsScore6M":7.72,"rsScore1Y":-43.02,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":62,"rsRating3M":50,"rsRating6M":58,"rsRating1Y":1,"sectorRank":3,"industryRank":18},{"ticker":"ECO","companyName":"Okeanis Eco Tankers Corp.","marketCap":657403520,"close":20.42,"previousClose":18.83,"change":1.59,"percentChange":8.44,"volume":219737,"avgVolume":168338,"relativeVolume":1.31,"avgDollarVolume":3437461.9700000002,"fiftyDayAvg":24.82,"twoHundredDayAvg":30.03,"rsScore":-31.66,"rsScore3M":19.9,"rsScore6M":15.62,"rsScore1Y":4.49,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":5,"rsRating3M":66,"rsRating6M":73,"rsRating1Y":36,"sectorRank":6,"industryRank":142},{"ticker":"BGS","companyName":"B&G Foods, Inc.","marketCap":564438656,"close":7.13,"previousClose":7.27,"change":-0.14,"percentChange":-1.93,"volume":1404816,"avgVolume":1521158,"relativeVolume":0.92,"avgDollarVolume":10845856.7100000009,"fiftyDayAvg":7.45,"twoHundredDayAvg":8.85,"rsScore":-20.86,"rsScore3M":-0.7,"rsScore6M":-27.15,"rsScore1Y":-6.51,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":11,"rsRating3M":26,"rsRating6M":7,"rsRating1Y":15,"sectorRank":10,"industryRank":106},{"ticker":"PGC","companyName":"Peapack-Gladstone Financial Corporation","marketCap":572049792,"close":32.53,"previousClose":32.95,"change":-0.42,"percentChange":-1.27,"volume":41379,"avgVolume":95159,"relativeVolume":0.43,"avgDollarVolume":3095522.1499999999,"fiftyDayAvg":34.21,"twoHundredDayAvg":26.95,"rsScore":30.25,"rsScore3M":13.04,"rsScore6M":-17.2,"rsScore1Y":2.32,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":83,"rsRating3M":52,"rsRating6M":14,"rsRating1Y":31,"sectorRank":4,"industryRank":31},{"ticker":"FPI","companyName":"Farmland Partners Inc.","marketCap":554986240,"close":11.24,"previousClose":11.17,"change":0.07,"percentChange":0.63,"volume":816922,"avgVolume":346372,"relativeVolume":2.36,"avgDollarVolume":3893221.2000000002,"fiftyDayAvg":11.94,"twoHundredDayAvg":11.07,"rsScore":2.84,"rsScore3M":-5.79,"rsScore6M":4.82,"rsScore1Y":16.01,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","rsRating":46,"rsRating3M":20,"rsRating6M":52,"rsRating1Y":60,"sectorRank":12,"industryRank":103},{"ticker":"OLP","companyName":"One Liberty Properties, Inc.","marketCap":572104896,"close":26.75,"previousClose":27.02,"change":-0.27,"percentChange":-1.0,"volume":74302,"avgVolume":51695,"relativeVolume":1.44,"avgDollarVolume":1382841.25,"fiftyDayAvg":28.27,"twoHundredDayAvg":25.43,"rsScore":13.76,"rsScore3M":31.58,"rsScore6M":15.13,"rsScore1Y":13.76,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":66,"rsRating3M":82,"rsRating6M":73,"rsRating1Y":56,"sectorRank":12,"industryRank":99},{"ticker":"EVER","companyName":"EverQuote, Inc.","marketCap":625721600,"close":17.7,"previousClose":17.51,"change":0.19,"percentChange":1.09,"volume":427798,"avgVolume":500274,"relativeVolume":0.86,"avgDollarVolume":8854850.1799999997,"fiftyDayAvg":18.63,"twoHundredDayAvg":20.78,"rsScore":-1.02,"rsScore3M":64.05,"rsScore6M":92.71,"rsScore1Y":51.42,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","rsRating":37,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":92,"sectorRank":7,"industryRank":57},{"ticker":"NVTS","companyName":"Navitas Semiconductor Corporation","marketCap":721032512,"close":3.86,"previousClose":3.17,"change":0.69,"percentChange":21.77,"volume":13958217,"avgVolume":4858901,"relativeVolume":2.87,"avgDollarVolume":18755357.3500000015,"fiftyDayAvg":2.71,"twoHundredDayAvg":3.49,"rsScore":17.14,"rsScore3M":-55.05,"rsScore6M":-34.57,"rsScore1Y":39.51,"sector":"Technology","industry":"Semiconductors","exchange":"NGM","rsRating":70,"rsRating3M":0,"rsRating6M":4,"rsRating1Y":86,"sectorRank":1,"industryRank":54},{"ticker":"NKX","companyName":"Nuveen California AMT-Free Quality Municipal Income Fund","marketCap":593704640,"close":12.49,"previousClose":12.31,"change":0.18,"percentChange":1.46,"volume":138278,"avgVolume":104764,"relativeVolume":1.32,"avgDollarVolume":1308502.3400000001,"fiftyDayAvg":13.11,"twoHundredDayAvg":12.69,"rsScore":2.97,"rsScore3M":20.99,"rsScore6M":9.79,"rsScore1Y":5.17,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":46,"rsRating3M":68,"rsRating6M":63,"rsRating1Y":37,"sectorRank":4,"industryRank":72},{"ticker":"RSVR","companyName":"Reservoir Media, Inc.","marketCap":593525696,"close":9.1,"previousClose":9.26,"change":-0.16,"percentChange":-1.73,"volume":22381,"avgVolume":39233,"relativeVolume":0.57,"avgDollarVolume":357020.31,"fiftyDayAvg":8.95,"twoHundredDayAvg":8.07,"rsScore":22.59,"rsScore3M":12.28,"rsScore6M":4.05,"rsScore1Y":17.39,"sector":"Communication Services","industry":"Entertainment","exchange":"NGM","rsRating":76,"rsRating3M":50,"rsRating6M":50,"rsRating1Y":63,"sectorRank":7,"industryRank":26},{"ticker":"NDMO","companyName":"Nuveen Dynamic Municipal Opportunities Fund","marketCap":592048256,"close":9.94,"previousClose":9.95,"change":-0.01,"percentChange":-0.1,"volume":669835,"avgVolume":196033,"relativeVolume":3.42,"avgDollarVolume":1948567.9399999999,"fiftyDayAvg":10.71,"twoHundredDayAvg":10.84,"rsScore":-4.16,"rsScore3M":10.43,"rsScore6M":8.37,"rsScore1Y":3.66,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":31,"rsRating3M":46,"rsRating6M":60,"rsRating1Y":34,"sectorRank":2,"industryRank":34},{"ticker":"RGR","companyName":"Sturm, Ruger & Company, Inc.","marketCap":581465408,"close":34.63,"previousClose":34.93,"change":-0.3,"percentChange":-0.86,"volume":403819,"avgVolume":171808,"relativeVolume":2.35,"avgDollarVolume":5949711.2199999997,"fiftyDayAvg":39.03,"twoHundredDayAvg":42.3,"rsScore":-19.62,"rsScore3M":-4.42,"rsScore6M":-12.41,"rsScore1Y":-12.65,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":12,"rsRating3M":21,"rsRating6M":19,"rsRating1Y":9,"sectorRank":6,"industryRank":12},{"ticker":"CLMB","companyName":"Climb Global Solutions, Inc.","marketCap":566404800,"close":122.95,"previousClose":124.6,"change":-1.65,"percentChange":-1.32,"volume":18139,"avgVolume":35900,"relativeVolume":0.51,"avgDollarVolume":4413904.8899999997,"fiftyDayAvg":121.04,"twoHundredDayAvg":84.07,"rsScore":70.48,"rsScore3M":69.69,"rsScore6M":10.28,"rsScore1Y":38.17,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NGM","rsRating":95,"rsRating3M":96,"rsRating6M":64,"rsRating1Y":86,"sectorRank":1,"industryRank":63},{"ticker":"GDOT","companyName":"Green Dot Corporation","marketCap":556155520,"close":10.34,"previousClose":10.65,"change":-0.31,"percentChange":-2.91,"volume":383150,"avgVolume":462051,"relativeVolume":0.83,"avgDollarVolume":4777607.4100000001,"fiftyDayAvg":11.09,"twoHundredDayAvg":10.16,"rsScore":1.0,"rsScore3M":16.22,"rsScore6M":-13.22,"rsScore1Y":-33.73,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":42,"rsRating3M":59,"rsRating6M":18,"rsRating1Y":2,"sectorRank":4,"industryRank":6},{"ticker":"PHAR","companyName":"Pharming Group N.V.","marketCap":707523264,"close":10.43,"previousClose":9.36,"change":1.07,"percentChange":11.43,"volume":16007,"avgVolume":7411,"relativeVolume":2.16,"avgDollarVolume":77296.73,"fiftyDayAvg":8.32,"twoHundredDayAvg":8.76,"rsScore":17.2,"rsScore3M":-23.85,"rsScore6M":-32.54,"rsScore1Y":-13.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":70,"rsRating3M":6,"rsRating6M":5,"rsRating1Y":9,"sectorRank":3,"industryRank":18},{"ticker":"AMPS","companyName":"Altus Power, Inc.","marketCap":652800000,"close":4.08,"previousClose":3.55,"change":0.53,"percentChange":14.93,"volume":5189732,"avgVolume":1148106,"relativeVolume":4.52,"avgDollarVolume":4684272.3899999997,"fiftyDayAvg":3.7,"twoHundredDayAvg":3.88,"rsScore":3.53,"rsScore3M":-29.68,"rsScore6M":-21.71,"rsScore1Y":19.29,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","rsRating":47,"rsRating3M":5,"rsRating6M":11,"rsRating1Y":66,"sectorRank":8,"industryRank":88},{"ticker":"SLP","companyName":"Simulations Plus, Inc.","marketCap":568503744,"close":28.33,"previousClose":28.58,"change":-0.25,"percentChange":-0.87,"volume":116689,"avgVolume":206672,"relativeVolume":0.56,"avgDollarVolume":5855017.7400000002,"fiftyDayAvg":30.69,"twoHundredDayAvg":38.78,"rsScore":-24.53,"rsScore3M":-29.0,"rsScore6M":12.63,"rsScore1Y":9.01,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":8,"rsRating3M":5,"rsRating6M":69,"rsRating1Y":46,"sectorRank":3,"industryRank":25},{"ticker":"BYRN","companyName":"Byrna Technologies Inc.","marketCap":656386816,"close":29.2,"previousClose":29.56,"change":-0.36,"percentChange":-1.22,"volume":471360,"avgVolume":591451,"relativeVolume":0.8,"avgDollarVolume":17270369.6499999985,"fiftyDayAvg":18.86,"twoHundredDayAvg":14.02,"rsScore":150.71,"rsScore3M":191.14,"rsScore6M":66.35,"rsScore1Y":72.4,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NCM","rsRating":98,"rsRating3M":99,"rsRating6M":96,"rsRating1Y":96,"sectorRank":6,"industryRank":12},{"ticker":"ITRN","companyName":"Ituran Location and Control Ltd.","marketCap":589248448,"close":29.62,"previousClose":29.47,"change":0.15,"percentChange":0.51,"volume":97233,"avgVolume":65875,"relativeVolume":1.48,"avgDollarVolume":1951217.5600000001,"fiftyDayAvg":28.51,"twoHundredDayAvg":27.16,"rsScore":13.45,"rsScore3M":0.15,"rsScore6M":-5.91,"rsScore1Y":12.29,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","rsRating":65,"rsRating3M":28,"rsRating6M":28,"rsRating1Y":53,"sectorRank":1,"industryRank":50},{"ticker":"ATEX","companyName":"Anterix Inc.","marketCap":579587648,"close":31.13,"previousClose":31.37,"change":-0.24,"percentChange":-0.77,"volume":82761,"avgVolume":130430,"relativeVolume":0.63,"avgDollarVolume":4060285.79,"fiftyDayAvg":33.22,"twoHundredDayAvg":34.82,"rsScore":-10.33,"rsScore3M":17.72,"rsScore6M":-5.04,"rsScore1Y":9.66,"sector":"Communication Services","industry":"Telecom Services","exchange":"NCM","rsRating":22,"rsRating3M":62,"rsRating6M":30,"rsRating1Y":47,"sectorRank":7,"industryRank":74},{"ticker":"MUJ","companyName":"BlackRock MuniHoldings New Jersey Quality Fund, Inc.","marketCap":586631616,"close":11.03,"previousClose":11.08,"change":-0.05,"percentChange":-0.45,"volume":353979,"avgVolume":136108,"relativeVolume":2.6,"avgDollarVolume":1501271.2,"fiftyDayAvg":11.72,"twoHundredDayAvg":11.6,"rsScore":-3.12,"rsScore3M":11.94,"rsScore6M":4.45,"rsScore1Y":8.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":33,"rsRating3M":50,"rsRating6M":50,"rsRating1Y":44,"sectorRank":4,"industryRank":72},{"ticker":"VVR","companyName":"Invesco Senior Income Trust","marketCap":594939840,"close":3.88,"previousClose":3.84,"change":0.04,"percentChange":1.04,"volume":523691,"avgVolume":908146,"relativeVolume":0.58,"avgDollarVolume":3523606.5800000001,"fiftyDayAvg":3.94,"twoHundredDayAvg":4.18,"rsScore":-1.97,"rsScore3M":6.9,"rsScore6M":13.04,"rsScore1Y":16.17,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":35,"rsRating3M":39,"rsRating6M":69,"rsRating1Y":61,"sectorRank":4,"industryRank":72},{"ticker":"CAPR","companyName":"Capricor Therapeutics, Inc.","marketCap":642489664,"close":14.13,"previousClose":13.07,"change":1.06,"percentChange":8.11,"volume":1248129,"avgVolume":3221427,"relativeVolume":0.39,"avgDollarVolume":45518763.8800000027,"fiftyDayAvg":17.91,"twoHundredDayAvg":9.01,"rsScore":123.99,"rsScore3M":81.15,"rsScore6M":-14.15,"rsScore1Y":-1.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":98,"rsRating3M":97,"rsRating6M":17,"rsRating1Y":21,"sectorRank":3,"industryRank":18},{"ticker":"PDT","companyName":"John Hancock Premium Dividend Fund","marketCap":609896448,"close":12.4,"previousClose":12.25,"change":0.15,"percentChange":1.22,"volume":231012,"avgVolume":119774,"relativeVolume":1.93,"avgDollarVolume":1485197.55,"fiftyDayAvg":12.9,"twoHundredDayAvg":12.25,"rsScore":7.73,"rsScore3M":28.67,"rsScore6M":10.04,"rsScore1Y":0.15,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":55,"rsRating3M":79,"rsRating6M":64,"rsRating1Y":27,"sectorRank":4,"industryRank":72},{"ticker":"NVRI","companyName":"Enviri Corporation","marketCap":605822080,"close":7.56,"previousClose":7.63,"change":-0.07,"percentChange":-0.92,"volume":1186213,"avgVolume":628390,"relativeVolume":1.89,"avgDollarVolume":4750628.3600000003,"fiftyDayAvg":8.15,"twoHundredDayAvg":9.06,"rsScore":-18.71,"rsScore3M":26.22,"rsScore6M":-3.14,"rsScore1Y":22.45,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","rsRating":13,"rsRating3M":76,"rsRating6M":33,"rsRating1Y":70,"sectorRank":6,"industryRank":111},{"ticker":"LEGH","companyName":"Legacy Housing Corporation","marketCap":598401088,"close":24.77,"previousClose":24.71,"change":0.06,"percentChange":0.24,"volume":145308,"avgVolume":53635,"relativeVolume":2.71,"avgDollarVolume":1328538.97,"fiftyDayAvg":25.89,"twoHundredDayAvg":24.55,"rsScore":3.99,"rsScore3M":26.98,"rsScore6M":6.26,"rsScore1Y":19.67,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NMS","rsRating":48,"rsRating3M":77,"rsRating6M":55,"rsRating1Y":66,"sectorRank":5,"industryRank":135},{"ticker":"FLX","companyName":"BingEx Ltd","marketCap":581652992,"close":8.19,"previousClose":8.2,"change":-0.02,"percentChange":-0.18,"volume":7921,"avgVolume":78452,"relativeVolume":0.1,"avgDollarVolume":642521.85,"fiftyDayAvg":10.79,"twoHundredDayAvg":11.17,"rsScore":-54.53,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","rsRating":1,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":6,"industryRank":127},{"ticker":"LDP","companyName":"Cohen & Steers Limited Duration Preferred and Income Fund, Inc.","marketCap":595251200,"close":20.47,"previousClose":20.42,"change":0.05,"percentChange":0.24,"volume":79296,"avgVolume":71950,"relativeVolume":1.1,"avgDollarVolume":1472816.45,"fiftyDayAvg":21.1,"twoHundredDayAvg":20.3,"rsScore":5.37,"rsScore3M":18.71,"rsScore6M":10.12,"rsScore1Y":11.99,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":51,"rsRating3M":64,"rsRating6M":64,"rsRating1Y":52,"sectorRank":2,"industryRank":34},{"ticker":"DOGZ","companyName":"Dogness (International) Corporation","marketCap":556076992,"close":43.68,"previousClose":47.0,"change":-3.32,"percentChange":-7.06,"volume":143566,"avgVolume":167688,"relativeVolume":0.86,"avgDollarVolume":7324611.8899999997,"fiftyDayAvg":47.17,"twoHundredDayAvg":23.22,"rsScore":416.71,"rsScore3M":259.12,"rsScore6M":197.36,"rsScore1Y":-73.37,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NCM","rsRating":100,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":0,"sectorRank":5,"industryRank":10},{"ticker":"EVLV","companyName":"Evolv Technologies Holdings, Inc.","marketCap":590812480,"close":3.75,"previousClose":3.79,"change":-0.04,"percentChange":-1.06,"volume":1177408,"avgVolume":2425785,"relativeVolume":0.49,"avgDollarVolume":9096693.75,"fiftyDayAvg":3.4,"twoHundredDayAvg":3.44,"rsScore":2.71,"rsScore3M":26.06,"rsScore6M":-45.21,"rsScore1Y":35.69,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NCM","rsRating":46,"rsRating3M":76,"rsRating6M":2,"rsRating1Y":84,"sectorRank":6,"industryRank":37},{"ticker":"ALT","companyName":"Altimmune, Inc.","marketCap":551926912,"close":7.76,"previousClose":8.25,"change":-0.49,"percentChange":-5.94,"volume":2879308,"avgVolume":3102717,"relativeVolume":0.93,"avgDollarVolume":24077084.629999999,"fiftyDayAvg":7.88,"twoHundredDayAvg":7.43,"rsScore":3.84,"rsScore3M":34.09,"rsScore6M":52.25,"rsScore1Y":118.65,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":48,"rsRating3M":84,"rsRating6M":95,"rsRating1Y":98,"sectorRank":3,"industryRank":18},{"ticker":"CLNE","companyName":"Clean Energy Fuels Corp.","marketCap":565346176,"close":2.53,"previousClose":2.56,"change":-0.03,"percentChange":-1.17,"volume":1843857,"avgVolume":1665487,"relativeVolume":1.11,"avgDollarVolume":4213682.0599999996,"fiftyDayAvg":2.86,"twoHundredDayAvg":2.74,"rsScore":-14.85,"rsScore3M":3.49,"rsScore6M":-17.36,"rsScore1Y":-9.67,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NMS","rsRating":16,"rsRating3M":33,"rsRating6M":14,"rsRating1Y":12,"sectorRank":13,"industryRank":146},{"ticker":"GNK","companyName":"Genco Shipping & Trading Limited","marketCap":600320896,"close":14.04,"previousClose":13.74,"change":0.3,"percentChange":2.18,"volume":541642,"avgVolume":468564,"relativeVolume":1.16,"avgDollarVolume":6578638.54,"fiftyDayAvg":16.17,"twoHundredDayAvg":19.06,"rsScore":-24.29,"rsScore3M":9.62,"rsScore6M":35.59,"rsScore1Y":15.54,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":8,"rsRating3M":44,"rsRating6M":90,"rsRating1Y":60,"sectorRank":6,"industryRank":142},{"ticker":"EIM","companyName":"Eaton Vance Municipal Bond Fund","marketCap":588009408,"close":10.33,"previousClose":10.36,"change":-0.03,"percentChange":-0.28,"volume":511250,"avgVolume":147520,"relativeVolume":3.47,"avgDollarVolume":1523881.5900000001,"fiftyDayAvg":10.55,"twoHundredDayAvg":10.46,"rsScore":1.53,"rsScore3M":8.96,"rsScore6M":8.8,"rsScore1Y":6.73,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","rsRating":43,"rsRating3M":43,"rsRating6M":61,"rsRating1Y":40,"sectorRank":4,"industryRank":72},{"ticker":"FLGT","companyName":"Fulgent Genetics, Inc.","marketCap":568608640,"close":18.59,"previousClose":18.34,"change":0.25,"percentChange":1.36,"volume":249970,"avgVolume":226859,"relativeVolume":1.1,"avgDollarVolume":4217308.8399999999,"fiftyDayAvg":19.48,"twoHundredDayAvg":21.08,"rsScore":-16.71,"rsScore3M":-8.49,"rsScore6M":-23.08,"rsScore1Y":-1.46,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","rsRating":15,"rsRating3M":17,"rsRating6M":10,"rsRating1Y":21,"sectorRank":3,"industryRank":58},{"ticker":"GGN","companyName":"GAMCO Global Gold, Natural Resources & Income Trust","marketCap":589895872,"close":3.82,"previousClose":3.84,"change":-0.02,"percentChange":-0.52,"volume":410722,"avgVolume":492937,"relativeVolume":0.83,"avgDollarVolume":1883019.3100000001,"fiftyDayAvg":4.2,"twoHundredDayAvg":4.11,"rsScore":-1.11,"rsScore3M":17.72,"rsScore6M":13.32,"rsScore1Y":7.88,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","rsRating":37,"rsRating3M":62,"rsRating6M":70,"rsRating1Y":43,"sectorRank":4,"industryRank":72},{"ticker":"TTGT","companyName":"TechTarget, Inc.","marketCap":1376207872,"close":19.26,"previousClose":19.55,"change":-0.29,"percentChange":-1.48,"volume":276641,"avgVolume":201525,"relativeVolume":1.37,"avgDollarVolume":3881371.5499999998,"fiftyDayAvg":27.69,"twoHundredDayAvg":28.6,"rsScore":-31.3,"rsScore3M":-21.87,"rsScore6M":-0.73,"rsScore1Y":9.88,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":5,"rsRating3M":7,"rsRating6M":37,"rsRating1Y":47,"sectorRank":7,"industryRank":57},{"ticker":"MPB","companyName":"Mid Penn Bancorp, Inc.","marketCap":567963584,"close":29.35,"previousClose":29.49,"change":-0.14,"percentChange":-0.47,"volume":68101,"avgVolume":62520,"relativeVolume":1.09,"avgDollarVolume":1834962.02,"fiftyDayAvg":31.43,"twoHundredDayAvg":25.82,"rsScore":23.87,"rsScore3M":44.47,"rsScore6M":-2.59,"rsScore1Y":4.99,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":78,"rsRating3M":90,"rsRating6M":34,"rsRating1Y":37,"sectorRank":4,"industryRank":31},{"ticker":"FRPH","companyName":"FRP Holdings, Inc.","marketCap":567489536,"close":29.82,"previousClose":30.05,"change":-0.23,"percentChange":-0.77,"volume":17854,"avgVolume":23729,"relativeVolume":0.75,"avgDollarVolume":707598.77,"fiftyDayAvg":30.78,"twoHundredDayAvg":29.91,"rsScore":0.55,"rsScore3M":1.48,"rsScore6M":-4.68,"rsScore1Y":14.27,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","rsRating":41,"rsRating3M":30,"rsRating6M":30,"rsRating1Y":57,"sectorRank":12,"industryRank":102},{"ticker":"KUBR","companyName":"Kuber Resources Corporation","marketCap":596731520,"close":4.5,"previousClose":5.5,"change":-1.0,"percentChange":-18.18,"volume":1,"avgVolume":3,"relativeVolume":0.33,"avgDollarVolume":13.5,"fiftyDayAvg":4.63,"twoHundredDayAvg":4.94,"rsScore":-9.39,"rsScore3M":-8.58,"rsScore6M":-8.26,"rsScore1Y":7.37,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"OQB","rsRating":23,"rsRating3M":17,"rsRating6M":25,"rsRating1Y":42,"sectorRank":10,"industryRank":71},{"ticker":"LYTS","companyName":"LSI Industries Inc.","marketCap":564839040,"close":18.93,"previousClose":18.77,"change":0.16,"percentChange":0.85,"volume":128358,"avgVolume":107324,"relativeVolume":1.2,"avgDollarVolume":2031643.3500000001,"fiftyDayAvg":18.81,"twoHundredDayAvg":16.1,"rsScore":27.81,"rsScore3M":7.96,"rsScore6M":4.06,"rsScore1Y":3.97,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","rsRating":81,"rsRating3M":41,"rsRating6M":50,"rsRating1Y":35,"sectorRank":1,"industryRank":4},{"ticker":"UVE","companyName":"Universal Insurance Holdings, Inc.","marketCap":587504384,"close":20.77,"previousClose":20.64,"change":0.13,"percentChange":0.63,"volume":169964,"avgVolume":204014,"relativeVolume":0.83,"avgDollarVolume":4237370.8700000001,"fiftyDayAvg":21.17,"twoHundredDayAvg":20.15,"rsScore":9.33,"rsScore3M":32.81,"rsScore6M":14.94,"rsScore1Y":23.34,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":58,"rsRating3M":83,"rsRating6M":73,"rsRating1Y":72,"sectorRank":4,"industryRank":21},{"ticker":"CASS","companyName":"Cass Information Systems, Inc.","marketCap":562579008,"close":41.46,"previousClose":41.99,"change":-0.53,"percentChange":-1.26,"volume":36719,"avgVolume":39745,"relativeVolume":0.92,"avgDollarVolume":1647827.6599999999,"fiftyDayAvg":43.54,"twoHundredDayAvg":42.97,"rsScore":-0.73,"rsScore3M":1.06,"rsScore6M":-3.59,"rsScore1Y":12.79,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","rsRating":38,"rsRating3M":30,"rsRating6M":32,"rsRating1Y":54,"sectorRank":6,"industryRank":70},{"ticker":"PACB","companyName":"Pacific Biosciences of California, Inc.","marketCap":568027968,"close":1.93,"previousClose":1.97,"change":-0.04,"percentChange":-2.03,"volume":4078884,"avgVolume":9589798,"relativeVolume":0.43,"avgDollarVolume":18508309.6400000006,"fiftyDayAvg":2.01,"twoHundredDayAvg":2.02,"rsScore":-8.27,"rsScore3M":-31.76,"rsScore6M":-75.79,"rsScore1Y":7.73,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":25,"rsRating3M":4,"rsRating6M":0,"rsRating1Y":42,"sectorRank":3,"industryRank":44},{"ticker":"MEG","companyName":"Montrose Environmental Group, Inc.","marketCap":565961536,"close":16.5,"previousClose":17.03,"change":-0.53,"percentChange":-3.11,"volume":554315,"avgVolume":735964,"relativeVolume":0.75,"avgDollarVolume":12143406.0,"fiftyDayAvg":21.36,"twoHundredDayAvg":33.61,"rsScore":-50.32,"rsScore3M":-25.5,"rsScore6M":33.83,"rsScore1Y":-8.6,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","rsRating":1,"rsRating3M":6,"rsRating6M":90,"rsRating1Y":13,"sectorRank":6,"industryRank":111},{"ticker":"BHK","companyName":"BlackRock Core Bond Trust","marketCap":571934720,"close":10.58,"previousClose":10.56,"change":0.02,"percentChange":0.19,"volume":172481,"avgVolume":138130,"relativeVolume":1.25,"avgDollarVolume":1461415.3899999999,"fiftyDayAvg":11.3,"twoHundredDayAvg":11.06,"rsScore":-1.07,"rsScore3M":17.22,"rsScore6M":5.2,"rsScore1Y":10.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":37,"rsRating3M":61,"rsRating6M":53,"rsRating1Y":50,"sectorRank":4,"industryRank":72},{"ticker":"LXU","companyName":"LSB Industries, Inc.","marketCap":548617664,"close":7.66,"previousClose":7.65,"change":0.01,"percentChange":0.13,"volume":218066,"avgVolume":313395,"relativeVolume":0.7,"avgDollarVolume":2400605.6499999999,"fiftyDayAvg":8.73,"twoHundredDayAvg":8.4,"rsScore":-6.6,"rsScore3M":-10.27,"rsScore6M":-9.35,"rsScore1Y":-11.62,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":27,"rsRating3M":15,"rsRating6M":23,"rsRating1Y":10,"sectorRank":11,"industryRank":134},{"ticker":"ZKH","companyName":"ZKH Group Limited","marketCap":550899136,"close":3.41,"previousClose":3.7,"change":-0.29,"percentChange":-7.84,"volume":68566,"avgVolume":73550,"relativeVolume":0.93,"avgDollarVolume":250805.51,"fiftyDayAvg":3.69,"twoHundredDayAvg":6.9,"rsScore":-27.35,"rsScore3M":-61.56,"rsScore6M":-76.37,"rsScore1Y":0.84,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","rsRating":7,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":28,"sectorRank":5,"industryRank":47},{"ticker":"TERN","companyName":"Terns Pharmaceuticals, Inc.","marketCap":503687648,"close":5.93,"previousClose":5.86,"change":0.07,"percentChange":1.19,"volume":1160618,"avgVolume":1594500,"relativeVolume":0.73,"avgDollarVolume":9455384.7300000004,"fiftyDayAvg":6.7,"twoHundredDayAvg":7.04,"rsScore":-19.24,"rsScore3M":55.6,"rsScore6M":12.54,"rsScore1Y":-8.96,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":12,"rsRating3M":93,"rsRating6M":69,"rsRating1Y":12,"sectorRank":3,"industryRank":18},{"ticker":"BBW","companyName":"Build-A-Bear Workshop, Inc.","marketCap":590280384,"close":43.92,"previousClose":43.78,"change":0.14,"percentChange":0.32,"volume":188763,"avgVolume":266777,"relativeVolume":0.71,"avgDollarVolume":11716845.3499999996,"fiftyDayAvg":38.72,"twoHundredDayAvg":31.04,"rsScore":62.27,"rsScore3M":24.9,"rsScore6M":1.18,"rsScore1Y":-1.29,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":93,"rsRating3M":74,"rsRating6M":43,"rsRating1Y":21,"sectorRank":5,"industryRank":76},{"ticker":"NMCO","companyName":"Nuveen Municipal Credit Opportunities Fund","marketCap":573227904,"close":10.46,"previousClose":10.48,"change":-0.02,"percentChange":-0.19,"volume":623855,"avgVolume":232651,"relativeVolume":2.68,"avgDollarVolume":2433529.4700000002,"fiftyDayAvg":11.14,"twoHundredDayAvg":11.01,"rsScore":-0.93,"rsScore3M":15.34,"rsScore6M":9.03,"rsScore1Y":-2.89,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":37,"rsRating3M":57,"rsRating6M":61,"rsRating1Y":19,"sectorRank":4,"industryRank":72},{"ticker":"OPAL","companyName":"OPAL Fuels Inc.","marketCap":549596224,"close":3.18,"previousClose":2.99,"change":0.19,"percentChange":6.35,"volume":211152,"avgVolume":83180,"relativeVolume":2.54,"avgDollarVolume":264512.41,"fiftyDayAvg":3.7,"twoHundredDayAvg":4.12,"rsScore":-23.54,"rsScore3M":-27.49,"rsScore6M":-28.4,"rsScore1Y":-28.15,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NCM","rsRating":9,"rsRating3M":5,"rsRating6M":6,"rsRating1Y":4,"sectorRank":8,"industryRank":85},{"ticker":"KODK","companyName":"Eastman Kodak Company","marketCap":547523968,"close":6.81,"previousClose":6.85,"change":-0.04,"percentChange":-0.58,"volume":806840,"avgVolume":1233341,"relativeVolume":0.65,"avgDollarVolume":8399052.1400000006,"fiftyDayAvg":5.67,"twoHundredDayAvg":5.24,"rsScore":45.03,"rsScore3M":5.35,"rsScore6M":24.4,"rsScore1Y":5.93,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":90,"rsRating3M":36,"rsRating6M":84,"rsRating1Y":38,"sectorRank":6,"industryRank":70},{"ticker":"ORIC","companyName":"ORIC Pharmaceuticals, Inc.","marketCap":587823104,"close":8.33,"previousClose":8.21,"change":0.12,"percentChange":1.46,"volume":328319,"avgVolume":396056,"relativeVolume":0.83,"avgDollarVolume":3299146.4500000002,"fiftyDayAvg":9.23,"twoHundredDayAvg":9.75,"rsScore":-10.41,"rsScore3M":33.48,"rsScore6M":-30.7,"rsScore1Y":34.61,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":21,"rsRating3M":84,"rsRating6M":5,"rsRating1Y":83,"sectorRank":3,"industryRank":18},{"ticker":"CRML","companyName":"Critical Metals Corp.","marketCap":632878336,"close":7.08,"previousClose":6.62,"change":0.46,"percentChange":6.95,"volume":46107,"avgVolume":17424,"relativeVolume":2.65,"avgDollarVolume":123361.92,"fiftyDayAvg":6.66,"twoHundredDayAvg":8.89,"rsScore":-20.24,"rsScore3M":-37.73,"rsScore6M":0.16,"rsScore1Y":3.04,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NGM","rsRating":11,"rsRating3M":2,"rsRating6M":40,"rsRating1Y":33,"sectorRank":11,"industryRank":9},{"ticker":"DHC","companyName":"Diversified Healthcare Trust","marketCap":533217792,"close":2.21,"previousClose":2.28,"change":-0.07,"percentChange":-3.07,"volume":819528,"avgVolume":1117617,"relativeVolume":0.73,"avgDollarVolume":2469933.6099999999,"fiftyDayAvg":2.88,"twoHundredDayAvg":2.94,"rsScore":-28.55,"rsScore3M":51.09,"rsScore6M":14.91,"rsScore1Y":167.21,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NMS","rsRating":6,"rsRating3M":92,"rsRating6M":72,"rsRating1Y":99,"sectorRank":12,"industryRank":82},{"ticker":"FTEL","companyName":"Fitell Corporation","marketCap":192580928,"close":9.57,"previousClose":5.8,"change":3.77,"percentChange":65.0,"volume":743869,"avgVolume":209575,"relativeVolume":3.55,"avgDollarVolume":2005632.6899999999,"fiftyDayAvg":26.62,"twoHundredDayAvg":18.23,"rsScore":63.56,"rsScore3M":315.25,"rsScore6M":988.15,"rsScore1Y":-28.35,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NCM","rsRating":94,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":3,"sectorRank":5,"industryRank":76},{"ticker":"EU","companyName":"enCore Energy Corp.","marketCap":628458560,"close":3.39,"previousClose":3.27,"change":0.12,"percentChange":3.67,"volume":1304934,"avgVolume":1254317,"relativeVolume":1.04,"avgDollarVolume":4252134.7599999998,"fiftyDayAvg":3.75,"twoHundredDayAvg":3.99,"rsScore":-17.35,"rsScore3M":12.9,"rsScore6M":11.29,"rsScore1Y":55.5,"sector":"Energy","industry":"Uranium","exchange":"NCM","rsRating":14,"rsRating3M":52,"rsRating6M":67,"rsRating1Y":93,"sectorRank":13,"industryRank":101},{"ticker":"SIBN","companyName":"SI-BONE, Inc.","marketCap":551906688,"close":13.16,"previousClose":13.25,"change":-0.09,"percentChange":-0.68,"volume":222210,"avgVolume":382200,"relativeVolume":0.58,"avgDollarVolume":5029751.9400000004,"fiftyDayAvg":13.42,"twoHundredDayAvg":14.42,"rsScore":-11.56,"rsScore3M":-7.55,"rsScore6M":-37.22,"rsScore1Y":12.03,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":20,"rsRating3M":18,"rsRating6M":3,"rsRating1Y":52,"sectorRank":3,"industryRank":44},{"ticker":"METC","companyName":"Ramaco Resources, Inc.","marketCap":530468224,"close":10.17,"previousClose":10.25,"change":-0.08,"percentChange":-0.78,"volume":556812,"avgVolume":521056,"relativeVolume":1.07,"avgDollarVolume":5299139.5599999996,"fiftyDayAvg":11.51,"twoHundredDayAvg":12.99,"rsScore":-19.98,"rsScore3M":-12.46,"rsScore6M":-2.37,"rsScore1Y":92.05,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NMS","rsRating":12,"rsRating3M":13,"rsRating6M":34,"rsRating1Y":97,"sectorRank":11,"industryRank":133},{"ticker":"EMD","companyName":"Western Asset Emerging Markets Debt Fund Inc.","marketCap":571578368,"close":9.78,"previousClose":9.79,"change":-0.01,"percentChange":-0.13,"volume":240345,"avgVolume":203320,"relativeVolume":1.18,"avgDollarVolume":1988469.55,"fiftyDayAvg":9.91,"twoHundredDayAvg":9.65,"rsScore":6.45,"rsScore3M":17.26,"rsScore6M":10.5,"rsScore1Y":15.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":53,"rsRating3M":61,"rsRating6M":65,"rsRating1Y":59,"sectorRank":4,"industryRank":72},{"ticker":"EMO","companyName":"ClearBridge Energy Midstream Opportunity Fund Inc","marketCap":578113792,"close":45.21,"previousClose":44.67,"change":0.54,"percentChange":1.21,"volume":51418,"avgVolume":47988,"relativeVolume":1.07,"avgDollarVolume":2169537.4399999999,"fiftyDayAvg":46.17,"twoHundredDayAvg":42.2,"rsScore":20.79,"rsScore3M":20.66,"rsScore6M":23.97,"rsScore1Y":17.02,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":75,"rsRating3M":67,"rsRating6M":84,"rsRating1Y":62,"sectorRank":4,"industryRank":72},{"ticker":"GMRE","companyName":"Global Medical REIT Inc.","marketCap":538597824,"close":7.8,"previousClose":7.86,"change":-0.06,"percentChange":-0.76,"volume":833289,"avgVolume":378427,"relativeVolume":2.2,"avgDollarVolume":2951730.6699999999,"fiftyDayAvg":8.89,"twoHundredDayAvg":9.01,"rsScore":-13.85,"rsScore3M":13.24,"rsScore6M":3.07,"rsScore1Y":30.23,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":17,"rsRating3M":53,"rsRating6M":47,"rsRating1Y":80,"sectorRank":12,"industryRank":82},{"ticker":"IIIN","companyName":"Insteel Industries, Inc.","marketCap":540771136,"close":27.8,"previousClose":28.32,"change":-0.52,"percentChange":-1.84,"volume":107074,"avgVolume":139020,"relativeVolume":0.77,"avgDollarVolume":3864755.8900000001,"fiftyDayAvg":29.15,"twoHundredDayAvg":31.76,"rsScore":-11.98,"rsScore3M":-3.76,"rsScore6M":-10.17,"rsScore1Y":37.0,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","rsRating":19,"rsRating3M":22,"rsRating6M":22,"rsRating1Y":85,"sectorRank":6,"industryRank":20},{"ticker":"FFWM","companyName":"First Foundation Inc.","marketCap":490069344,"close":5.95,"previousClose":6.21,"change":-0.26,"percentChange":-4.19,"volume":516790,"avgVolume":529285,"relativeVolume":0.98,"avgDollarVolume":3149245.6499999999,"fiftyDayAvg":7.48,"twoHundredDayAvg":6.66,"rsScore":-10.46,"rsScore3M":-5.29,"rsScore6M":-18.38,"rsScore1Y":35.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":21,"rsRating3M":20,"rsRating6M":13,"rsRating1Y":84,"sectorRank":4,"industryRank":31},{"ticker":"NYMT","companyName":"New York Mortgage Trust, Inc.","marketCap":528983712,"close":5.84,"previousClose":5.94,"change":-0.1,"percentChange":-1.68,"volume":712623,"avgVolume":837750,"relativeVolume":0.85,"avgDollarVolume":4892460.1299999999,"fiftyDayAvg":5.89,"twoHundredDayAvg":6.32,"rsScore":-6.46,"rsScore3M":-1.16,"rsScore6M":-20.55,"rsScore1Y":-1.54,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NMS","rsRating":27,"rsRating3M":25,"rsRating6M":11,"rsRating1Y":21,"sectorRank":12,"industryRank":115},{"ticker":"PLOW","companyName":"Douglas Dynamics, Inc.","marketCap":545480320,"close":23.62,"previousClose":23.9,"change":-0.28,"percentChange":-1.17,"volume":111661,"avgVolume":167670,"relativeVolume":0.67,"avgDollarVolume":3960365.54,"fiftyDayAvg":25.3,"twoHundredDayAvg":25.1,"rsScore":-6.89,"rsScore3M":12.36,"rsScore6M":-14.28,"rsScore1Y":-2.43,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":27,"rsRating3M":50,"rsRating6M":17,"rsRating1Y":19,"sectorRank":5,"industryRank":105},{"ticker":"THFF","companyName":"First Financial Corporation","marketCap":553218816,"close":46.85,"previousClose":46.61,"change":0.24,"percentChange":0.51,"volume":37539,"avgVolume":50680,"relativeVolume":0.74,"avgDollarVolume":2374357.9199999999,"fiftyDayAvg":47.03,"twoHundredDayAvg":41.41,"rsScore":19.35,"rsScore3M":21.77,"rsScore6M":-1.54,"rsScore1Y":21.71,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":73,"rsRating3M":69,"rsRating6M":36,"rsRating1Y":69,"sectorRank":4,"industryRank":31},{"ticker":"WASH","companyName":"Washington Trust Bancorp, Inc.","marketCap":613154048,"close":31.83,"previousClose":31.72,"change":0.11,"percentChange":0.35,"volume":207102,"avgVolume":158700,"relativeVolume":1.3,"avgDollarVolume":5051420.9900000002,"fiftyDayAvg":35.7,"twoHundredDayAvg":30.06,"rsScore":13.45,"rsScore3M":23.08,"rsScore6M":-3.24,"rsScore1Y":6.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":65,"rsRating3M":71,"rsRating6M":33,"rsRating1Y":39,"sectorRank":4,"industryRank":31},{"ticker":"CCRN","companyName":"Cross Country Healthcare, Inc.","marketCap":577765440,"close":17.9,"previousClose":17.91,"change":-0.01,"percentChange":-0.06,"volume":357785,"avgVolume":1102811,"relativeVolume":0.32,"avgDollarVolume":19740316.4800000004,"fiftyDayAvg":13.07,"twoHundredDayAvg":14.84,"rsScore":13.91,"rsScore3M":-23.06,"rsScore6M":-36.15,"rsScore1Y":-12.36,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":66,"rsRating3M":7,"rsRating6M":4,"rsRating1Y":9,"sectorRank":3,"industryRank":123},{"ticker":"STRW","companyName":"Strawberry Fields REIT, Inc.","marketCap":589682240,"close":10.6,"previousClose":10.65,"change":-0.05,"percentChange":-0.47,"volume":69157,"avgVolume":96314,"relativeVolume":0.72,"avgDollarVolume":1020928.4399999999,"fiftyDayAvg":11.64,"twoHundredDayAvg":10.74,"rsScore":13.26,"rsScore3M":42.64,"rsScore6M":47.8,"rsScore1Y":15.8,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"ASE","rsRating":65,"rsRating3M":89,"rsRating6M":94,"rsRating1Y":60,"sectorRank":12,"industryRank":82},{"ticker":"FMNB","companyName":"Farmers National Banc Corp.","marketCap":537880000,"close":14.31,"previousClose":14.54,"change":-0.23,"percentChange":-1.58,"volume":88563,"avgVolume":90237,"relativeVolume":0.98,"avgDollarVolume":1291291.51,"fiftyDayAvg":15.07,"twoHundredDayAvg":13.82,"rsScore":8.6,"rsScore3M":25.14,"rsScore6M":-4.61,"rsScore1Y":18.73,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":57,"rsRating3M":74,"rsRating6M":30,"rsRating1Y":65,"sectorRank":4,"industryRank":31},{"ticker":"IIM","companyName":"Invesco Value Municipal Income Trust","marketCap":552582976,"close":11.74,"previousClose":11.81,"change":-0.07,"percentChange":-0.59,"volume":301496,"avgVolume":156738,"relativeVolume":1.92,"avgDollarVolume":1840104.0800000001,"fiftyDayAvg":12.44,"twoHundredDayAvg":12.26,"rsScore":-1.22,"rsScore3M":13.22,"rsScore6M":8.24,"rsScore1Y":5.61,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":37,"rsRating3M":53,"rsRating6M":60,"rsRating1Y":38,"sectorRank":4,"industryRank":72},{"ticker":"AIRJ","companyName":"AirJoule Technologies Corporation","marketCap":519341760,"close":9.3,"previousClose":9.5,"change":-0.2,"percentChange":-2.11,"volume":79748,"avgVolume":73811,"relativeVolume":1.08,"avgDollarVolume":686442.3100000001,"fiftyDayAvg":7.31,"twoHundredDayAvg":9.42,"rsScore":13.12,"rsScore3M":-46.01,"rsScore6M":8.25,"rsScore1Y":3.34,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NCM","rsRating":65,"rsRating3M":1,"rsRating6M":60,"rsRating1Y":33,"sectorRank":6,"industryRank":80},{"ticker":"ATRO","companyName":"Astronics Corporation","marketCap":555790592,"close":15.76,"previousClose":15.89,"change":-0.13,"percentChange":-0.82,"volume":189359,"avgVolume":303974,"relativeVolume":0.62,"avgDollarVolume":4790630.3099999996,"fiftyDayAvg":17.49,"twoHundredDayAvg":18.91,"rsScore":-16.56,"rsScore3M":11.95,"rsScore6M":10.71,"rsScore1Y":21.23,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","rsRating":15,"rsRating3M":50,"rsRating6M":66,"rsRating1Y":69,"sectorRank":6,"industryRank":12},{"ticker":"WLDN","companyName":"Willdan Group, Inc.","marketCap":543384896,"close":38.47,"previousClose":38.77,"change":-0.3,"percentChange":-0.77,"volume":129667,"avgVolume":175929,"relativeVolume":0.74,"avgDollarVolume":6767988.8399999999,"fiftyDayAvg":43.49,"twoHundredDayAvg":35.54,"rsScore":27.98,"rsScore3M":61.15,"rsScore6M":21.59,"rsScore1Y":16.67,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NGM","rsRating":81,"rsRating3M":95,"rsRating6M":81,"rsRating1Y":62,"sectorRank":6,"industryRank":22},{"ticker":"PHAT","companyName":"Phathom Pharmaceuticals, Inc.","marketCap":520352032,"close":7.61,"previousClose":7.45,"change":0.16,"percentChange":2.15,"volume":950111,"avgVolume":1309074,"relativeVolume":0.73,"avgDollarVolume":9962053.3100000005,"fiftyDayAvg":12.24,"twoHundredDayAvg":12.13,"rsScore":-36.47,"rsScore3M":71.28,"rsScore6M":-0.96,"rsScore1Y":-4.28,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":3,"rsRating3M":96,"rsRating6M":36,"rsRating1Y":17,"sectorRank":3,"industryRank":18},{"ticker":"SRDX","companyName":"Surmodics, Inc.","marketCap":564902848,"close":39.52,"previousClose":39.75,"change":-0.23,"percentChange":-0.58,"volume":57949,"avgVolume":204480,"relativeVolume":0.28,"avgDollarVolume":8081049.6900000004,"fiftyDayAvg":38.89,"twoHundredDayAvg":37.09,"rsScore":8.96,"rsScore3M":10.55,"rsScore6M":36.16,"rsScore1Y":31.63,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":58,"rsRating3M":46,"rsRating6M":90,"rsRating1Y":81,"sectorRank":3,"industryRank":44},{"ticker":"SGMO","companyName":"Sangamo Therapeutics, Inc.","marketCap":498666368,"close":2.39,"previousClose":2.47,"change":-0.08,"percentChange":-3.24,"volume":5852188,"avgVolume":8466374,"relativeVolume":0.69,"avgDollarVolume":20234634.75,"fiftyDayAvg":1.94,"twoHundredDayAvg":0.98,"rsScore":318.45,"rsScore3M":90.81,"rsScore6M":-27.9,"rsScore1Y":-63.27,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":99,"rsRating3M":97,"rsRating6M":7,"rsRating1Y":0,"sectorRank":3,"industryRank":18},{"ticker":"LZM","companyName":"Lifezone Metals Limited","marketCap":527332768,"close":6.53,"previousClose":6.56,"change":-0.03,"percentChange":-0.46,"volume":49822,"avgVolume":98587,"relativeVolume":0.51,"avgDollarVolume":643773.13,"fiftyDayAvg":6.68,"twoHundredDayAvg":7.19,"rsScore":-13.15,"rsScore3M":-28.39,"rsScore6M":-24.79,"rsScore1Y":-27.75,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":18,"rsRating3M":5,"rsRating6M":9,"rsRating1Y":4,"sectorRank":11,"industryRank":9},{"ticker":"PTLO","companyName":"Portillo's Inc.","marketCap":551305920,"close":8.8,"previousClose":8.66,"change":0.14,"percentChange":1.62,"volume":1798994,"avgVolume":1146091,"relativeVolume":1.57,"avgDollarVolume":10085601.0199999996,"fiftyDayAvg":11.54,"twoHundredDayAvg":11.47,"rsScore":-31.19,"rsScore3M":4.14,"rsScore6M":-36.17,"rsScore1Y":-7.83,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":5,"rsRating3M":34,"rsRating6M":4,"rsRating1Y":14,"sectorRank":5,"industryRank":64},{"ticker":"RZLV","companyName":"Rezolve AI Limited","marketCap":556151104,"close":3.23,"previousClose":2.96,"change":0.27,"percentChange":9.12,"volume":10894464,"avgVolume":4677953,"relativeVolume":2.33,"avgDollarVolume":15109788.2799999993,"fiftyDayAvg":3.68,"twoHundredDayAvg":8.61,"rsScore":-65.31,"rsScore3M":-55.52,"rsScore6M":6.18,"rsScore1Y":3.45,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","rsRating":0,"rsRating3M":0,"rsRating6M":55,"rsRating1Y":33,"sectorRank":1,"industryRank":16},{"ticker":"LVRO","companyName":"Lavoro Limited","marketCap":599365120,"close":5.14,"previousClose":5.14,"change":0.0,"percentChange":0.0,"volume":149,"avgVolume":9632,"relativeVolume":0.02,"avgDollarVolume":49508.48,"fiftyDayAvg":4.68,"twoHundredDayAvg":5.18,"rsScore":-4.18,"rsScore3M":-37.64,"rsScore6M":-26.97,"rsScore1Y":25.92,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NGM","rsRating":31,"rsRating3M":2,"rsRating6M":7,"rsRating1Y":75,"sectorRank":11,"industryRank":122},{"ticker":"INNV","companyName":"InnovAge Holding Corp.","marketCap":571620096,"close":4.22,"previousClose":4.19,"change":0.03,"percentChange":0.72,"volume":99329,"avgVolume":48927,"relativeVolume":2.03,"avgDollarVolume":206471.93,"fiftyDayAvg":5.26,"twoHundredDayAvg":5.15,"rsScore":-17.9,"rsScore3M":16.55,"rsScore6M":-11.1,"rsScore1Y":-18.25,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":14,"rsRating3M":60,"rsRating6M":21,"rsRating1Y":6,"sectorRank":3,"industryRank":123},{"ticker":"BCAL","companyName":"California BanCorp.","marketCap":539410432,"close":16.77,"previousClose":16.74,"change":0.03,"percentChange":0.18,"volume":47266,"avgVolume":68103,"relativeVolume":0.69,"avgDollarVolume":1142087.3400000001,"fiftyDayAvg":16.33,"twoHundredDayAvg":14.8,"rsScore":14.13,"rsScore3M":3.05,"rsScore6M":-14.24,"rsScore1Y":14.5,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":66,"rsRating3M":32,"rsRating6M":17,"rsRating1Y":58,"sectorRank":4,"industryRank":31},{"ticker":"CCNE","companyName":"CNB Financial Corporation","marketCap":528411424,"close":25.17,"previousClose":25.34,"change":-0.17,"percentChange":-0.67,"volume":48543,"avgVolume":51341,"relativeVolume":0.95,"avgDollarVolume":1292252.97,"fiftyDayAvg":26.69,"twoHundredDayAvg":22.67,"rsScore":17.67,"rsScore3M":24.4,"rsScore6M":-0.54,"rsScore1Y":20.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":71,"rsRating3M":73,"rsRating6M":37,"rsRating1Y":67,"sectorRank":4,"industryRank":31},{"ticker":"SMBK","companyName":"SmartFinancial, Inc.","marketCap":529627072,"close":31.29,"previousClose":31.48,"change":-0.19,"percentChange":-0.6,"volume":45172,"avgVolume":59314,"relativeVolume":0.76,"avgDollarVolume":1855935.1100000001,"fiftyDayAvg":34.04,"twoHundredDayAvg":26.83,"rsScore":27.54,"rsScore3M":32.45,"rsScore6M":2.11,"rsScore1Y":8.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":81,"rsRating3M":83,"rsRating6M":45,"rsRating1Y":45,"sectorRank":4,"industryRank":31},{"ticker":"SHBI","companyName":"Shore Bancshares, Inc.","marketCap":526563456,"close":15.8,"previousClose":16.01,"change":-0.21,"percentChange":-1.31,"volume":96277,"avgVolume":92466,"relativeVolume":1.04,"avgDollarVolume":1460962.8200000001,"fiftyDayAvg":15.77,"twoHundredDayAvg":13.03,"rsScore":27.28,"rsScore3M":26.18,"rsScore6M":-7.69,"rsScore1Y":14.06,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":81,"rsRating3M":76,"rsRating6M":26,"rsRating1Y":57,"sectorRank":4,"industryRank":31},{"ticker":"NBR","companyName":"Nabors Industries Ltd.","marketCap":505652544,"close":52.96,"previousClose":53.77,"change":-0.81,"percentChange":-1.51,"volume":401702,"avgVolume":366254,"relativeVolume":1.1,"avgDollarVolume":19396811.5,"fiftyDayAvg":72.33,"twoHundredDayAvg":75.81,"rsScore":-27.39,"rsScore3M":-13.55,"rsScore6M":-23.17,"rsScore1Y":-27.91,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","rsRating":7,"rsRating3M":13,"rsRating6M":10,"rsRating1Y":4,"sectorRank":13,"industryRank":145},{"ticker":"MNTK","companyName":"Montauk Renewables, Inc.","marketCap":541931008,"close":3.78,"previousClose":3.75,"change":0.03,"percentChange":0.8,"volume":81118,"avgVolume":184753,"relativeVolume":0.44,"avgDollarVolume":698366.33,"fiftyDayAvg":4.79,"twoHundredDayAvg":4.79,"rsScore":-27.18,"rsScore3M":-18.84,"rsScore6M":-3.13,"rsScore1Y":2.35,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NCM","rsRating":7,"rsRating3M":9,"rsRating6M":33,"rsRating1Y":31,"sectorRank":8,"industryRank":128},{"ticker":"MMU","companyName":"Western Asset Managed Municipals Fund Inc.","marketCap":545641792,"close":9.99,"previousClose":10.13,"change":-0.14,"percentChange":-1.34,"volume":293664,"avgVolume":165322,"relativeVolume":1.78,"avgDollarVolume":1651566.74,"fiftyDayAvg":10.5,"twoHundredDayAvg":10.43,"rsScore":-1.45,"rsScore3M":11.65,"rsScore6M":6.32,"rsScore1Y":6.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":36,"rsRating3M":49,"rsRating6M":55,"rsRating1Y":40,"sectorRank":4,"industryRank":72},{"ticker":"FPH","companyName":"Five Point Holdings, LLC","marketCap":535017600,"close":3.6,"previousClose":3.58,"change":0.02,"percentChange":0.56,"volume":450993,"avgVolume":268087,"relativeVolume":1.68,"avgDollarVolume":965113.17,"fiftyDayAvg":3.91,"twoHundredDayAvg":3.37,"rsScore":12.39,"rsScore3M":8.91,"rsScore6M":0.31,"rsScore1Y":10.71,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","rsRating":63,"rsRating3M":43,"rsRating6M":41,"rsRating1Y":49,"sectorRank":12,"industryRank":124},{"ticker":"PBT","companyName":"Permian Basin Royalty Trust","marketCap":514561152,"close":11.04,"previousClose":11.17,"change":-0.13,"percentChange":-1.16,"volume":118337,"avgVolume":160058,"relativeVolume":0.74,"avgDollarVolume":1767040.3100000001,"fiftyDayAvg":12.17,"twoHundredDayAvg":11.9,"rsScore":-6.4,"rsScore3M":-8.85,"rsScore6M":-27.51,"rsScore1Y":-36.08,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":27,"rsRating3M":16,"rsRating6M":7,"rsRating1Y":2,"sectorRank":13,"industryRank":84},{"ticker":"TRML","companyName":"Tourmaline Bio, Inc.","marketCap":546187392,"close":21.3,"previousClose":20.65,"change":0.65,"percentChange":3.15,"volume":209755,"avgVolume":227969,"relativeVolume":0.92,"avgDollarVolume":4855739.5300000003,"fiftyDayAvg":25.41,"twoHundredDayAvg":20.5,"rsScore":0.34,"rsScore3M":44.11,"rsScore6M":-20.86,"rsScore1Y":136.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":40,"rsRating3M":90,"rsRating6M":11,"rsRating1Y":99,"sectorRank":3,"industryRank":18},{"ticker":"HONE","companyName":"HarborOne Bancorp, Inc.","marketCap":534786432,"close":12.14,"previousClose":12.09,"change":0.05,"percentChange":0.41,"volume":142949,"avgVolume":211574,"relativeVolume":0.68,"avgDollarVolume":2568508.4300000002,"fiftyDayAvg":12.81,"twoHundredDayAvg":11.68,"rsScore":7.85,"rsScore3M":23.66,"rsScore6M":5.11,"rsScore1Y":16.52,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":56,"rsRating3M":72,"rsRating6M":52,"rsRating1Y":61,"sectorRank":4,"industryRank":31},{"ticker":"IRWD","companyName":"Ironwood Pharmaceuticals, Inc.","marketCap":734528576,"close":4.59,"previousClose":4.45,"change":0.14,"percentChange":3.15,"volume":2110939,"avgVolume":1759967,"relativeVolume":1.2,"avgDollarVolume":8078248.7999999998,"fiftyDayAvg":3.98,"twoHundredDayAvg":5.77,"rsScore":-19.18,"rsScore3M":-48.6,"rsScore6M":-34.62,"rsScore1Y":6.91,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":12,"rsRating3M":1,"rsRating6M":4,"rsRating1Y":41,"sectorRank":3,"industryRank":61},{"ticker":"ELTP","companyName":"Elite Pharmaceuticals, Inc.","marketCap":587548544,"close":0.55,"previousClose":0.55,"change":0.0,"percentChange":0.02,"volume":266832,"avgVolume":2909988,"relativeVolume":0.09,"avgDollarVolume":1600493.4299999999,"fiftyDayAvg":0.55,"twoHundredDayAvg":0.29,"rsScore":169.43,"rsScore3M":173.84,"rsScore6M":103.71,"rsScore1Y":218.89,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQB","rsRating":98,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":99,"sectorRank":3,"industryRank":61},{"ticker":"NOA","companyName":"North American Construction Group Ltd.","marketCap":571740416,"close":21.24,"previousClose":20.27,"change":0.97,"percentChange":4.79,"volume":51840,"avgVolume":56808,"relativeVolume":0.91,"avgDollarVolume":1206601.9099999999,"fiftyDayAvg":19.51,"twoHundredDayAvg":20.0,"rsScore":7.95,"rsScore3M":-6.38,"rsScore6M":-10.26,"rsScore1Y":19.38,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":56,"rsRating3M":19,"rsRating6M":22,"rsRating1Y":66,"sectorRank":13,"industryRank":55},{"ticker":"BIT","companyName":"BlackRock Multi-Sector Income Trust","marketCap":554224192,"close":14.33,"previousClose":14.32,"change":0.01,"percentChange":0.07,"volume":159337,"avgVolume":155243,"relativeVolume":1.03,"avgDollarVolume":2224632.1800000002,"fiftyDayAvg":14.73,"twoHundredDayAvg":14.97,"rsScore":-1.13,"rsScore3M":7.54,"rsScore6M":2.53,"rsScore1Y":12.55,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":37,"rsRating3M":40,"rsRating6M":46,"rsRating1Y":53,"sectorRank":4,"industryRank":72},{"ticker":"JMIA","companyName":"Jumia Technologies AG","marketCap":488627360,"close":3.99,"previousClose":4.03,"change":-0.04,"percentChange":-0.99,"volume":1933272,"avgVolume":3139956,"relativeVolume":0.62,"avgDollarVolume":12528424.4700000007,"fiftyDayAvg":4.39,"twoHundredDayAvg":6.08,"rsScore":-18.03,"rsScore3M":6.27,"rsScore6M":98.42,"rsScore1Y":39.17,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","rsRating":14,"rsRating3M":38,"rsRating6M":98,"rsRating1Y":86,"sectorRank":5,"industryRank":47},{"ticker":"SVRA","companyName":"Savara Inc.","marketCap":557761792,"close":3.25,"previousClose":3.23,"change":0.02,"percentChange":0.62,"volume":1489621,"avgVolume":1437232,"relativeVolume":1.04,"avgDollarVolume":4671004.0,"fiftyDayAvg":3.48,"twoHundredDayAvg":4.2,"rsScore":-25.24,"rsScore3M":5.72,"rsScore6M":-4.53,"rsScore1Y":94.58,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":8,"rsRating3M":37,"rsRating6M":31,"rsRating1Y":97,"sectorRank":3,"industryRank":18},{"ticker":"MSBI","companyName":"Midland States Bancorp, Inc.","marketCap":522410624,"close":24.41,"previousClose":24.6,"change":-0.19,"percentChange":-0.77,"volume":46836,"avgVolume":83180,"relativeVolume":0.56,"avgDollarVolume":2030423.79,"fiftyDayAvg":25.62,"twoHundredDayAvg":23.61,"rsScore":6.46,"rsScore3M":-1.08,"rsScore6M":-3.58,"rsScore1Y":30.04,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":53,"rsRating3M":25,"rsRating6M":32,"rsRating1Y":80,"sectorRank":4,"industryRank":31},{"ticker":"SLQT","companyName":"SelectQuote, Inc.","marketCap":535092448,"close":3.12,"previousClose":3.03,"change":0.09,"percentChange":2.97,"volume":1023644,"avgVolume":1103770,"relativeVolume":0.93,"avgDollarVolume":3443762.27,"fiftyDayAvg":2.5,"twoHundredDayAvg":2.65,"rsScore":63.33,"rsScore3M":14.84,"rsScore6M":69.84,"rsScore1Y":32.88,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","rsRating":94,"rsRating3M":56,"rsRating6M":97,"rsRating1Y":82,"sectorRank":4,"industryRank":33},{"ticker":"BGB","companyName":"Blackstone Strategic Credit 2027 Term Fund","marketCap":550265408,"close":12.32,"previousClose":12.11,"change":0.21,"percentChange":1.72,"volume":199455,"avgVolume":176461,"relativeVolume":1.13,"avgDollarVolume":2173999.4700000002,"fiftyDayAvg":12.4,"twoHundredDayAvg":12.11,"rsScore":7.96,"rsScore3M":12.29,"rsScore6M":10.61,"rsScore1Y":9.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":56,"rsRating3M":50,"rsRating6M":65,"rsRating1Y":47,"sectorRank":4,"industryRank":72},{"ticker":"CNSL","companyName":"Consolidated Communications Holdings, Inc.","marketCap":556799552,"close":4.7,"previousClose":4.66,"change":0.04,"percentChange":0.86,"volume":5183151,"avgVolume":652290,"relativeVolume":7.95,"avgDollarVolume":3065762.8799999999,"fiftyDayAvg":4.65,"twoHundredDayAvg":4.49,"rsScore":5.1,"rsScore3M":11.01,"rsScore6M":8.31,"rsScore1Y":40.7,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":50,"rsRating3M":47,"rsRating6M":60,"rsRating1Y":87,"sectorRank":7,"industryRank":74},{"ticker":"EBF","companyName":"Ennis, Inc.","marketCap":541661248,"close":20.83,"previousClose":20.68,"change":0.15,"percentChange":0.73,"volume":121073,"avgVolume":185679,"relativeVolume":0.65,"avgDollarVolume":3867693.5600000001,"fiftyDayAvg":21.08,"twoHundredDayAvg":21.61,"rsScore":6.44,"rsScore3M":19.92,"rsScore6M":8.83,"rsScore1Y":5.87,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NYQ","rsRating":53,"rsRating3M":66,"rsRating6M":61,"rsRating1Y":38,"sectorRank":6,"industryRank":95},{"ticker":"DNA","companyName":"Ginkgo Bioworks Holdings, Inc.","marketCap":543750400,"close":9.46,"previousClose":10.08,"change":-0.62,"percentChange":-6.15,"volume":1904933,"avgVolume":1178574,"relativeVolume":1.62,"avgDollarVolume":11149310.0800000001,"fiftyDayAvg":8.54,"twoHundredDayAvg":18.43,"rsScore":-27.46,"rsScore3M":-63.18,"rsScore6M":-76.66,"rsScore1Y":11.5,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","rsRating":7,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":51,"sectorRank":3,"industryRank":18},{"ticker":"DDI","companyName":"DoubleDown Interactive Co., Ltd.","marketCap":520310688,"close":10.5,"previousClose":10.78,"change":-0.28,"percentChange":-2.6,"volume":55366,"avgVolume":58896,"relativeVolume":0.94,"avgDollarVolume":618408.0,"fiftyDayAvg":13.97,"twoHundredDayAvg":12.87,"rsScore":-9.31,"rsScore3M":33.14,"rsScore6M":28.26,"rsScore1Y":-10.84,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","rsRating":23,"rsRating3M":84,"rsRating6M":87,"rsRating1Y":11,"sectorRank":7,"industryRank":89},{"ticker":"TALK","companyName":"Talkspace, Inc.","marketCap":506769024,"close":3.0,"previousClose":2.98,"change":0.02,"percentChange":0.67,"volume":759295,"avgVolume":2045856,"relativeVolume":0.37,"avgDollarVolume":6137568.0,"fiftyDayAvg":3.15,"twoHundredDayAvg":2.66,"rsScore":24.39,"rsScore3M":-14.63,"rsScore6M":1.49,"rsScore1Y":139.34,"sector":"Healthcare","industry":"Health Information Services","exchange":"NCM","rsRating":78,"rsRating3M":12,"rsRating6M":43,"rsRating1Y":99,"sectorRank":3,"industryRank":25},{"ticker":"PFIS","companyName":"Peoples Financial Services Corp.","marketCap":513525120,"close":51.38,"previousClose":52.17,"change":-0.79,"percentChange":-1.51,"volume":27805,"avgVolume":24354,"relativeVolume":1.14,"avgDollarVolume":1251308.55,"fiftyDayAvg":51.69,"twoHundredDayAvg":44.85,"rsScore":18.36,"rsScore3M":10.42,"rsScore6M":-4.69,"rsScore1Y":8.99,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":72,"rsRating3M":46,"rsRating6M":30,"rsRating1Y":46,"sectorRank":4,"industryRank":31},{"ticker":"EYPT","companyName":"EyePoint Pharmaceuticals, Inc.","marketCap":494819744,"close":7.25,"previousClose":7.1,"change":0.15,"percentChange":2.11,"volume":466703,"avgVolume":933604,"relativeVolume":0.5,"avgDollarVolume":6768629.0,"fiftyDayAvg":9.7,"twoHundredDayAvg":11.63,"rsScore":-33.26,"rsScore3M":-23.02,"rsScore6M":-32.5,"rsScore1Y":383.47,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":4,"rsRating3M":7,"rsRating6M":5,"rsRating1Y":100,"sectorRank":3,"industryRank":18},{"ticker":"OUST","companyName":"Ouster, Inc. Common Stock","marketCap":632139776,"close":12.21,"previousClose":12.1,"change":0.11,"percentChange":0.91,"volume":1842596,"avgVolume":1310695,"relativeVolume":1.41,"avgDollarVolume":16003586.0,"fiftyDayAvg":8.72,"twoHundredDayAvg":9.06,"rsScore":90.22,"rsScore3M":-6.86,"rsScore6M":79.14,"rsScore1Y":18.33,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","rsRating":96,"rsRating3M":19,"rsRating6M":97,"rsRating1Y":64,"sectorRank":1,"industryRank":4},{"ticker":"TK","companyName":"Teekay Corporation Ltd.","marketCap":579650048,"close":6.61,"previousClose":6.32,"change":0.29,"percentChange":4.59,"volume":913767,"avgVolume":969593,"relativeVolume":0.94,"avgDollarVolume":6409009.8600000003,"fiftyDayAvg":7.56,"twoHundredDayAvg":8.12,"rsScore":-21.13,"rsScore3M":20.73,"rsScore6M":34.31,"rsScore1Y":34.9,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":10,"rsRating3M":67,"rsRating6M":90,"rsRating1Y":84,"sectorRank":13,"industryRank":84},{"ticker":"GAMB","companyName":"Gambling.com Group Limited","marketCap":499178432,"close":14.23,"previousClose":14.49,"change":-0.26,"percentChange":-1.79,"volume":201169,"avgVolume":251624,"relativeVolume":0.8,"avgDollarVolume":3580609.3999999999,"fiftyDayAvg":11.77,"twoHundredDayAvg":9.69,"rsScore":52.84,"rsScore3M":8.85,"rsScore6M":-19.39,"rsScore1Y":-8.15,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NGM","rsRating":92,"rsRating3M":43,"rsRating6M":12,"rsRating1Y":13,"sectorRank":5,"industryRank":2},{"ticker":"ATXS","companyName":"Astria Therapeutics, Inc.","marketCap":537253632,"close":9.52,"previousClose":9.56,"change":-0.04,"percentChange":-0.42,"volume":568707,"avgVolume":318935,"relativeVolume":1.78,"avgDollarVolume":3036261.3500000001,"fiftyDayAvg":10.68,"twoHundredDayAvg":10.87,"rsScore":-0.78,"rsScore3M":43.47,"rsScore6M":-4.04,"rsScore1Y":-35.67,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":38,"rsRating3M":90,"rsRating6M":31,"rsRating1Y":2,"sectorRank":3,"industryRank":18},{"ticker":"NFBK","companyName":"Northfield Bancorp, Inc. (Staten Island, NY)","marketCap":507126464,"close":11.82,"previousClose":12.0,"change":-0.18,"percentChange":-1.5,"volume":156513,"avgVolume":173301,"relativeVolume":0.9,"avgDollarVolume":2048417.77,"fiftyDayAvg":12.74,"twoHundredDayAvg":10.78,"rsScore":15.05,"rsScore3M":24.66,"rsScore6M":-12.28,"rsScore1Y":14.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":68,"rsRating3M":74,"rsRating6M":19,"rsRating1Y":57,"sectorRank":4,"industryRank":31},{"ticker":"ALRS","companyName":"Alerus Financial Corporation","marketCap":501191584,"close":19.78,"previousClose":19.99,"change":-0.21,"percentChange":-1.05,"volume":49112,"avgVolume":98927,"relativeVolume":0.5,"avgDollarVolume":1956776.1299999999,"fiftyDayAvg":22.2,"twoHundredDayAvg":21.11,"rsScore":-4.72,"rsScore3M":14.12,"rsScore6M":-5.35,"rsScore1Y":22.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":30,"rsRating3M":55,"rsRating6M":29,"rsRating1Y":71,"sectorRank":4,"industryRank":31},{"ticker":"NNDM","companyName":"Nano Dimension Ltd.","marketCap":545902592,"close":2.49,"previousClose":2.49,"change":0.0,"percentChange":0.0,"volume":1919230,"avgVolume":1434370,"relativeVolume":1.34,"avgDollarVolume":3571581.3100000001,"fiftyDayAvg":2.26,"twoHundredDayAvg":2.38,"rsScore":2.19,"rsScore3M":-7.96,"rsScore6M":-13.84,"rsScore1Y":-3.57,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","rsRating":45,"rsRating3M":17,"rsRating6M":17,"rsRating1Y":18,"sectorRank":1,"industryRank":1},{"ticker":"PEO","companyName":"Adams Natural Resources Fund, Inc.","marketCap":538343616,"close":21.15,"previousClose":21.07,"change":0.08,"percentChange":0.38,"volume":34227,"avgVolume":47335,"relativeVolume":0.72,"avgDollarVolume":1001135.23,"fiftyDayAvg":23.47,"twoHundredDayAvg":23.29,"rsScore":-0.45,"rsScore3M":6.45,"rsScore6M":10.34,"rsScore1Y":3.16,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":39,"rsRating3M":38,"rsRating6M":65,"rsRating1Y":33,"sectorRank":4,"industryRank":72},{"ticker":"RXT","companyName":"Rackspace Technology, Inc.","marketCap":493824736,"close":2.17,"previousClose":2.25,"change":-0.08,"percentChange":-3.56,"volume":821357,"avgVolume":768951,"relativeVolume":1.07,"avgDollarVolume":1668623.73,"fiftyDayAvg":2.56,"twoHundredDayAvg":2.27,"rsScore":4.4,"rsScore3M":17.95,"rsScore6M":45.29,"rsScore1Y":-13.55,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":49,"rsRating3M":63,"rsRating6M":93,"rsRating1Y":9,"sectorRank":1,"industryRank":16},{"ticker":"VGM","companyName":"Invesco Trust for Investment Grade Municipals","marketCap":533642880,"close":9.84,"previousClose":9.89,"change":-0.05,"percentChange":-0.51,"volume":303922,"avgVolume":188953,"relativeVolume":1.61,"avgDollarVolume":1859297.55,"fiftyDayAvg":10.28,"twoHundredDayAvg":10.16,"rsScore":-0.09,"rsScore3M":11.85,"rsScore6M":10.45,"rsScore1Y":7.59,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":39,"rsRating3M":49,"rsRating6M":65,"rsRating1Y":42,"sectorRank":4,"industryRank":72},{"ticker":"NOTR","companyName":"Nowtransit Inc.","marketCap":547250624,"close":13.0,"previousClose":1.0,"change":12.0,"percentChange":1200.0,"volume":100,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":13.0,"twoHundredDayAvg":13.0,"rsScore":0.0,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":12.5,"sector":"Healthcare","industry":"Pharmaceutical Retailers","exchange":"PNK","rsRating":40,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":53,"sectorRank":3,"industryRank":56},{"ticker":"CRD-A","companyName":"Crawford & Company","marketCap":545713728,"close":11.27,"previousClose":11.36,"change":-0.09,"percentChange":-0.79,"volume":78376,"avgVolume":68529,"relativeVolume":1.14,"avgDollarVolume":772321.86,"fiftyDayAvg":11.52,"twoHundredDayAvg":10.07,"rsScore":12.93,"rsScore3M":14.3,"rsScore6M":-14.42,"rsScore1Y":54.66,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","rsRating":64,"rsRating3M":55,"rsRating6M":17,"rsRating1Y":93,"sectorRank":4,"industryRank":33},{"ticker":"VKQ","companyName":"Invesco Municipal Trust","marketCap":529007392,"close":9.56,"previousClose":9.55,"change":0.01,"percentChange":0.1,"volume":332176,"avgVolume":203619,"relativeVolume":1.63,"avgDollarVolume":1946597.73,"fiftyDayAvg":10.04,"twoHundredDayAvg":9.9,"rsScore":0.11,"rsScore3M":11.71,"rsScore6M":10.01,"rsScore1Y":6.11,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":40,"rsRating3M":49,"rsRating6M":64,"rsRating1Y":39,"sectorRank":4,"industryRank":72},{"ticker":"PRCH","companyName":"Porch Group, Inc.","marketCap":502105760,"close":4.96,"previousClose":5.09,"change":-0.13,"percentChange":-2.55,"volume":1426298,"avgVolume":2454666,"relativeVolume":0.58,"avgDollarVolume":12175143.4499999993,"fiftyDayAvg":3.24,"twoHundredDayAvg":2.53,"rsScore":165.36,"rsScore3M":0.85,"rsScore6M":-15.7,"rsScore1Y":196.61,"sector":"Technology","industry":"Software - Application","exchange":"NCM","rsRating":98,"rsRating3M":29,"rsRating6M":15,"rsRating1Y":99,"sectorRank":1,"industryRank":14},{"ticker":"KIDS","companyName":"OrthoPediatrics Corp.","marketCap":547763648,"close":22.62,"previousClose":22.38,"change":0.24,"percentChange":1.07,"volume":131961,"avgVolume":193827,"relativeVolume":0.68,"avgDollarVolume":4384366.9000000004,"fiftyDayAvg":25.24,"twoHundredDayAvg":28.68,"rsScore":-19.22,"rsScore3M":-8.25,"rsScore6M":-12.12,"rsScore1Y":-9.19,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":12,"rsRating3M":17,"rsRating6M":19,"rsRating1Y":12,"sectorRank":3,"industryRank":44},{"ticker":"PML","companyName":"PIMCO Municipal Income Fund II","marketCap":533328480,"close":8.03,"previousClose":8.02,"change":0.01,"percentChange":0.12,"volume":482218,"avgVolume":231820,"relativeVolume":2.08,"avgDollarVolume":1861514.54,"fiftyDayAvg":8.79,"twoHundredDayAvg":8.65,"rsScore":-5.45,"rsScore3M":13.91,"rsScore6M":4.11,"rsScore1Y":1.37,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":29,"rsRating3M":54,"rsRating6M":50,"rsRating1Y":29,"sectorRank":4,"industryRank":72},{"ticker":"DIAX","companyName":"Nuveen Dow 30 Dynamic Overwrite Fund","marketCap":546230848,"close":15.02,"previousClose":14.88,"change":0.14,"percentChange":0.94,"volume":93531,"avgVolume":72806,"relativeVolume":1.28,"avgDollarVolume":1093546.1499999999,"fiftyDayAvg":15.2,"twoHundredDayAvg":14.48,"rsScore":9.91,"rsScore3M":10.41,"rsScore6M":3.42,"rsScore1Y":3.08,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":60,"rsRating3M":46,"rsRating6M":48,"rsRating1Y":33,"sectorRank":4,"industryRank":72},{"ticker":"RDVT","companyName":"Red Violet, Inc.","marketCap":510844576,"close":37.04,"previousClose":37.81,"change":-0.77,"percentChange":-2.04,"volume":31549,"avgVolume":65882,"relativeVolume":0.48,"avgDollarVolume":2440269.3399999999,"fiftyDayAvg":33.96,"twoHundredDayAvg":25.95,"rsScore":57.21,"rsScore3M":38.92,"rsScore6M":21.76,"rsScore1Y":0.19,"sector":"Technology","industry":"Software - Application","exchange":"NCM","rsRating":92,"rsRating3M":88,"rsRating6M":81,"rsRating1Y":27,"sectorRank":1,"industryRank":14},{"ticker":"STK","companyName":"Columbia Seligman Premium Technology Growth Fund","marketCap":527840064,"close":31.83,"previousClose":31.62,"change":0.21,"percentChange":0.66,"volume":29603,"avgVolume":34248,"relativeVolume":0.86,"avgDollarVolume":1090113.8400000001,"fiftyDayAvg":33.61,"twoHundredDayAvg":32.57,"rsScore":10.34,"rsScore3M":10.14,"rsScore6M":13.98,"rsScore1Y":23.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":60,"rsRating3M":45,"rsRating6M":71,"rsRating1Y":72,"sectorRank":4,"industryRank":72},{"ticker":"BIGC","companyName":"BigCommerce Holdings, Inc.","marketCap":493010208,"close":6.29,"previousClose":6.18,"change":0.11,"percentChange":1.78,"volume":1018227,"avgVolume":1001950,"relativeVolume":1.02,"avgDollarVolume":6302265.46,"fiftyDayAvg":6.36,"twoHundredDayAvg":6.72,"rsScore":-8.34,"rsScore3M":-28.28,"rsScore6M":-8.69,"rsScore1Y":6.65,"sector":"Technology","industry":"Software - Application","exchange":"NGM","rsRating":25,"rsRating3M":5,"rsRating6M":24,"rsRating1Y":40,"sectorRank":1,"industryRank":14},{"ticker":"FTHY","companyName":"First Trust High Yield Opportunities 2027 Term Fund","marketCap":537621248,"close":14.62,"previousClose":14.65,"change":-0.03,"percentChange":-0.2,"volume":129416,"avgVolume":94448,"relativeVolume":1.37,"avgDollarVolume":1380829.75,"fiftyDayAvg":14.71,"twoHundredDayAvg":14.52,"rsScore":6.88,"rsScore3M":12.52,"rsScore6M":8.32,"rsScore1Y":10.2,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":54,"rsRating3M":51,"rsRating6M":60,"rsRating1Y":48,"sectorRank":2,"industryRank":34},{"ticker":"DGICA","companyName":"Donegal Group Inc.","marketCap":514684832,"close":15.33,"previousClose":15.56,"change":-0.23,"percentChange":-1.48,"volume":72487,"avgVolume":88816,"relativeVolume":0.82,"avgDollarVolume":1361549.27,"fiftyDayAvg":15.74,"twoHundredDayAvg":14.34,"rsScore":13.24,"rsScore3M":9.52,"rsScore6M":-10.29,"rsScore1Y":-3.27,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","rsRating":65,"rsRating3M":44,"rsRating6M":22,"rsRating1Y":18,"sectorRank":4,"industryRank":21},{"ticker":"TREE","companyName":"LendingTree, Inc.","marketCap":511363744,"close":38.27,"previousClose":39.61,"change":-1.34,"percentChange":-3.38,"volume":181662,"avgVolume":308095,"relativeVolume":0.59,"avgDollarVolume":11790795.7899999991,"fiftyDayAvg":47.69,"twoHundredDayAvg":47.01,"rsScore":-9.84,"rsScore3M":105.17,"rsScore6M":58.03,"rsScore1Y":72.37,"sector":"Financial Services","industry":"Financial Conglomerates","exchange":"NMS","rsRating":22,"rsRating3M":98,"rsRating6M":96,"rsRating1Y":96,"sectorRank":4,"industryRank":126},{"ticker":"MREO","companyName":"Mereo BioPharma Group plc","marketCap":525944960,"close":3.39,"previousClose":3.35,"change":0.04,"percentChange":1.19,"volume":524172,"avgVolume":783233,"relativeVolume":0.67,"avgDollarVolume":2655159.9500000002,"fiftyDayAvg":3.92,"twoHundredDayAvg":3.73,"rsScore":8.14,"rsScore3M":72.81,"rsScore6M":89.86,"rsScore1Y":122.04,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":56,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":98,"sectorRank":3,"industryRank":18},{"ticker":"MNMD","companyName":"Mind Medicine (MindMed) Inc.","marketCap":519188416,"close":7.08,"previousClose":7.16,"change":-0.08,"percentChange":-1.12,"volume":994222,"avgVolume":1191779,"relativeVolume":0.83,"avgDollarVolume":8437795.2300000004,"fiftyDayAvg":7.09,"twoHundredDayAvg":7.67,"rsScore":20.69,"rsScore3M":13.06,"rsScore6M":50.46,"rsScore1Y":13.58,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":75,"rsRating3M":52,"rsRating6M":94,"rsRating1Y":55,"sectorRank":3,"industryRank":18},{"ticker":"UHT","companyName":"Universal Health Realty Income Trust","marketCap":512019744,"close":36.97,"previousClose":37.17,"change":-0.2,"percentChange":-0.54,"volume":57828,"avgVolume":65174,"relativeVolume":0.89,"avgDollarVolume":2409482.8599999999,"fiftyDayAvg":40.81,"twoHundredDayAvg":39.95,"rsScore":-6.92,"rsScore3M":23.58,"rsScore6M":-0.36,"rsScore1Y":-0.52,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":27,"rsRating3M":72,"rsRating6M":38,"rsRating1Y":22,"sectorRank":12,"industryRank":82},{"ticker":"LASR","companyName":"nLIGHT, Inc.","marketCap":481388224,"close":9.94,"previousClose":10.09,"change":-0.15,"percentChange":-1.49,"volume":255407,"avgVolume":384467,"relativeVolume":0.66,"avgDollarVolume":3821601.8199999998,"fiftyDayAvg":11.29,"twoHundredDayAvg":11.66,"rsScore":-13.69,"rsScore3M":-9.72,"rsScore6M":-12.08,"rsScore1Y":27.6,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","rsRating":18,"rsRating3M":16,"rsRating6M":20,"rsRating1Y":77,"sectorRank":1,"industryRank":54},{"ticker":"VZLA","companyName":"Vizsla Silver Corp.","marketCap":492800896,"close":1.73,"previousClose":1.77,"change":-0.04,"percentChange":-2.26,"volume":1538525,"avgVolume":1514606,"relativeVolume":1.02,"avgDollarVolume":2620268.4100000001,"fiftyDayAvg":1.94,"twoHundredDayAvg":1.77,"rsScore":8.68,"rsScore3M":48.48,"rsScore6M":44.02,"rsScore1Y":2.03,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","rsRating":57,"rsRating3M":91,"rsRating6M":93,"rsRating1Y":31,"sectorRank":11,"industryRank":9},{"ticker":"GCBC","companyName":"Greene County Bancorp, Inc.","marketCap":501950048,"close":29.48,"previousClose":29.89,"change":-0.41,"percentChange":-1.37,"volume":11183,"avgVolume":16782,"relativeVolume":0.67,"avgDollarVolume":494733.35,"fiftyDayAvg":30.64,"twoHundredDayAvg":30.6,"rsScore":-0.19,"rsScore3M":9.48,"rsScore6M":11.67,"rsScore1Y":15.79,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":39,"rsRating3M":44,"rsRating6M":67,"rsRating1Y":60,"sectorRank":4,"industryRank":31},{"ticker":"BGY","companyName":"BlackRock Enhanced International Dividend Trust","marketCap":524998048,"close":5.37,"previousClose":5.32,"change":0.05,"percentChange":0.94,"volume":205738,"avgVolume":268398,"relativeVolume":0.77,"avgDollarVolume":1441297.23,"fiftyDayAvg":5.56,"twoHundredDayAvg":5.53,"rsScore":0.48,"rsScore3M":11.4,"rsScore6M":8.27,"rsScore1Y":8.2,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":41,"rsRating3M":48,"rsRating6M":60,"rsRating1Y":44,"sectorRank":4,"industryRank":72},{"ticker":"HKD","companyName":"AMTD Digital Inc.","marketCap":505336128,"close":2.63,"previousClose":2.61,"change":0.02,"percentChange":0.77,"volume":156728,"avgVolume":1445380,"relativeVolume":0.11,"avgDollarVolume":3801349.5699999998,"fiftyDayAvg":3.13,"twoHundredDayAvg":3.34,"rsScore":-24.62,"rsScore3M":-17.21,"rsScore6M":-13.43,"rsScore1Y":-34.84,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":8,"rsRating3M":10,"rsRating6M":18,"rsRating1Y":2,"sectorRank":1,"industryRank":14},{"ticker":"ACCO","companyName":"ACCO Brands Corporation","marketCap":491340480,"close":5.29,"previousClose":5.3,"change":-0.01,"percentChange":-0.19,"volume":669034,"avgVolume":639104,"relativeVolume":1.05,"avgDollarVolume":3380860.1400000001,"fiftyDayAvg":5.64,"twoHundredDayAvg":5.22,"rsScore":1.56,"rsScore3M":6.22,"rsScore6M":-14.52,"rsScore1Y":10.36,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NYQ","rsRating":43,"rsRating3M":38,"rsRating6M":17,"rsRating1Y":49,"sectorRank":6,"industryRank":95},{"ticker":"EBTC","companyName":"Enterprise Bancorp, Inc.","marketCap":497308288,"close":40.01,"previousClose":40.06,"change":-0.05,"percentChange":-0.12,"volume":45637,"avgVolume":30627,"relativeVolume":1.49,"avgDollarVolume":1225386.22,"fiftyDayAvg":36.28,"twoHundredDayAvg":29.11,"rsScore":42.94,"rsScore3M":25.66,"rsScore6M":-16.79,"rsScore1Y":11.65,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":89,"rsRating3M":75,"rsRating6M":14,"rsRating1Y":52,"sectorRank":4,"industryRank":31},{"ticker":"TBLD","companyName":"Thornburg Income Builder Opportunities Trust","marketCap":520689216,"close":16.23,"previousClose":16.22,"change":0.01,"percentChange":0.09,"volume":102408,"avgVolume":78806,"relativeVolume":1.3,"avgDollarVolume":1279021.3400000001,"fiftyDayAvg":16.88,"twoHundredDayAvg":16.49,"rsScore":1.56,"rsScore3M":16.55,"rsScore6M":8.12,"rsScore1Y":11.61,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":43,"rsRating3M":60,"rsRating6M":59,"rsRating1Y":51,"sectorRank":2,"industryRank":34},{"ticker":"NAT","companyName":"Nordic American Tankers Limited","marketCap":517814080,"close":2.48,"previousClose":2.44,"change":0.04,"percentChange":1.64,"volume":2492997,"avgVolume":2615598,"relativeVolume":0.95,"avgDollarVolume":6486683.0899999999,"fiftyDayAvg":3.04,"twoHundredDayAvg":3.65,"rsScore":-33.59,"rsScore3M":-5.45,"rsScore6M":8.58,"rsScore1Y":25.36,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":4,"rsRating3M":20,"rsRating6M":61,"rsRating1Y":74,"sectorRank":13,"industryRank":84},{"ticker":"SFIX","companyName":"Stitch Fix, Inc.","marketCap":487077120,"close":3.84,"previousClose":3.79,"change":0.05,"percentChange":1.32,"volume":3010951,"avgVolume":3513341,"relativeVolume":0.86,"avgDollarVolume":13491229.1400000006,"fiftyDayAvg":3.8,"twoHundredDayAvg":3.34,"rsScore":39.48,"rsScore3M":12.46,"rsScore6M":30.01,"rsScore1Y":11.18,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","rsRating":88,"rsRating3M":51,"rsRating6M":88,"rsRating1Y":51,"sectorRank":5,"industryRank":52},{"ticker":"ANNX","companyName":"Annexon, Inc.","marketCap":562816320,"close":5.28,"previousClose":5.23,"change":0.05,"percentChange":0.96,"volume":1168103,"avgVolume":1393391,"relativeVolume":0.84,"avgDollarVolume":7357104.7699999996,"fiftyDayAvg":6.21,"twoHundredDayAvg":5.8,"rsScore":-1.15,"rsScore3M":54.53,"rsScore6M":13.64,"rsScore1Y":16.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":37,"rsRating3M":93,"rsRating6M":71,"rsRating1Y":61,"sectorRank":3,"industryRank":18},{"ticker":"BAND","companyName":"Bandwidth Inc.","marketCap":493806304,"close":17.95,"previousClose":18.12,"change":-0.17,"percentChange":-0.94,"volume":176810,"avgVolume":249491,"relativeVolume":0.71,"avgDollarVolume":4478363.6399999997,"fiftyDayAvg":19.17,"twoHundredDayAvg":18.53,"rsScore":11.34,"rsScore3M":20.23,"rsScore6M":8.7,"rsScore1Y":-1.79,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":62,"rsRating3M":67,"rsRating6M":61,"rsRating1Y":20,"sectorRank":1,"industryRank":16},{"ticker":"CMP","companyName":"Compass Minerals International, Inc.","marketCap":438985152,"close":10.59,"previousClose":10.66,"change":-0.07,"percentChange":-0.66,"volume":752356,"avgVolume":796511,"relativeVolume":0.94,"avgDollarVolume":8435051.6099999994,"fiftyDayAvg":13.44,"twoHundredDayAvg":12.65,"rsScore":-20.34,"rsScore3M":-28.18,"rsScore6M":-42.67,"rsScore1Y":-14.44,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":11,"rsRating3M":5,"rsRating6M":2,"rsRating1Y":8,"sectorRank":11,"industryRank":9},{"ticker":"SENEA","companyName":"Seneca Foods Corporation","marketCap":536634336,"close":77.4,"previousClose":76.47,"change":0.93,"percentChange":1.22,"volume":18354,"avgVolume":20059,"relativeVolume":0.92,"avgDollarVolume":1552566.6299999999,"fiftyDayAvg":68.65,"twoHundredDayAvg":61.43,"rsScore":34.92,"rsScore3M":11.63,"rsScore6M":14.95,"rsScore1Y":2.14,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","rsRating":86,"rsRating3M":49,"rsRating6M":73,"rsRating1Y":31,"sectorRank":10,"industryRank":106},{"ticker":"IQI","companyName":"Invesco Quality Municipal Income Trust","marketCap":507684512,"close":9.6,"previousClose":9.64,"change":-0.04,"percentChange":-0.41,"volume":264946,"avgVolume":193437,"relativeVolume":1.37,"avgDollarVolume":1856995.27,"fiftyDayAvg":10.09,"twoHundredDayAvg":9.95,"rsScore":-0.46,"rsScore3M":13.43,"rsScore6M":8.83,"rsScore1Y":6.91,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":38,"rsRating3M":53,"rsRating6M":61,"rsRating1Y":41,"sectorRank":4,"industryRank":72},{"ticker":"NOVA","companyName":"Sunnova Energy International Inc.","marketCap":471072800,"close":3.77,"previousClose":3.7,"change":0.07,"percentChange":1.89,"volume":6183826,"avgVolume":10528632,"relativeVolume":0.59,"avgDollarVolume":39692942.4399999976,"fiftyDayAvg":4.78,"twoHundredDayAvg":6.2,"rsScore":-53.57,"rsScore3M":39.76,"rsScore6M":-35.43,"rsScore1Y":10.77,"sector":"Technology","industry":"Solar","exchange":"NYQ","rsRating":1,"rsRating3M":88,"rsRating6M":4,"rsRating1Y":50,"sectorRank":1,"industryRank":147},{"ticker":"THRD","companyName":"Third Harmonic Bio, Inc.","marketCap":486630720,"close":10.8,"previousClose":10.84,"change":-0.04,"percentChange":-0.37,"volume":131835,"avgVolume":193911,"relativeVolume":0.68,"avgDollarVolume":2094238.8400000001,"fiftyDayAvg":12.69,"twoHundredDayAvg":12.23,"rsScore":-7.73,"rsScore3M":47.2,"rsScore6M":71.41,"rsScore1Y":127.75,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":26,"rsRating3M":91,"rsRating6M":97,"rsRating1Y":98,"sectorRank":3,"industryRank":18},{"ticker":"KRNY","companyName":"Kearny Financial Corp.","marketCap":469494432,"close":7.27,"previousClose":7.42,"change":-0.15,"percentChange":-2.02,"volume":246621,"avgVolume":356480,"relativeVolume":0.69,"avgDollarVolume":2591609.5899999999,"fiftyDayAvg":7.72,"twoHundredDayAvg":6.56,"rsScore":12.29,"rsScore3M":11.51,"rsScore6M":-16.94,"rsScore1Y":21.9,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":63,"rsRating3M":48,"rsRating6M":14,"rsRating1Y":70,"sectorRank":4,"industryRank":31},{"ticker":"GPRK","companyName":"GeoPark Limited","marketCap":458689280,"close":8.96,"previousClose":9.15,"change":-0.19,"percentChange":-2.08,"volume":558785,"avgVolume":464651,"relativeVolume":1.2,"avgDollarVolume":4163272.98,"fiftyDayAvg":8.95,"twoHundredDayAvg":9.37,"rsScore":1.88,"rsScore3M":-13.33,"rsScore6M":21.83,"rsScore1Y":-16.31,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":44,"rsRating3M":13,"rsRating6M":82,"rsRating1Y":7,"sectorRank":13,"industryRank":116},{"ticker":"DDD","companyName":"3D Systems Corporation","marketCap":455683200,"close":3.36,"previousClose":3.5,"change":-0.14,"percentChange":-4.0,"volume":1753267,"avgVolume":2801777,"relativeVolume":0.63,"avgDollarVolume":9413970.4299999997,"fiftyDayAvg":3.21,"twoHundredDayAvg":3.34,"rsScore":4.37,"rsScore3M":-38.23,"rsScore6M":-39.81,"rsScore1Y":0.42,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","rsRating":49,"rsRating3M":2,"rsRating6M":3,"rsRating1Y":27,"sectorRank":1,"industryRank":1},{"ticker":"CHCT","companyName":"Community Healthcare Trust Incorporated","marketCap":506668672,"close":17.94,"previousClose":18.32,"change":-0.38,"percentChange":-2.07,"volume":244297,"avgVolume":308054,"relativeVolume":0.79,"avgDollarVolume":5526488.9199999999,"fiftyDayAvg":18.28,"twoHundredDayAvg":21.42,"rsScore":-10.89,"rsScore3M":-29.28,"rsScore6M":-14.74,"rsScore1Y":-14.59,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","rsRating":21,"rsRating3M":5,"rsRating6M":16,"rsRating1Y":8,"sectorRank":12,"industryRank":82},{"ticker":"IVR","companyName":"Invesco Mortgage Capital Inc.","marketCap":499810336,"close":8.23,"previousClose":8.37,"change":-0.14,"percentChange":-1.67,"volume":1867343,"avgVolume":1325982,"relativeVolume":1.41,"avgDollarVolume":10912831.25,"fiftyDayAvg":8.36,"twoHundredDayAvg":8.86,"rsScore":-1.78,"rsScore3M":4.79,"rsScore6M":2.77,"rsScore1Y":-7.62,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":36,"rsRating3M":35,"rsRating6M":47,"rsRating1Y":14,"sectorRank":12,"industryRank":115},{"ticker":"WIW","companyName":"Western Asset Inflation-Linked Opportunities & Income Fund","marketCap":503545120,"close":8.23,"previousClose":8.31,"change":-0.08,"percentChange":-0.96,"volume":531240,"avgVolume":221879,"relativeVolume":2.39,"avgDollarVolume":1826064.0700000001,"fiftyDayAvg":8.66,"twoHundredDayAvg":8.61,"rsScore":-1.06,"rsScore3M":7.67,"rsScore6M":4.48,"rsScore1Y":4.17,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":37,"rsRating3M":41,"rsRating6M":51,"rsRating1Y":35,"sectorRank":4,"industryRank":72},{"ticker":"ASGI","companyName":"Abrdn Global Infrastructure Income Fund","marketCap":519258976,"close":17.94,"previousClose":17.71,"change":0.23,"percentChange":1.3,"volume":234446,"avgVolume":141727,"relativeVolume":1.65,"avgDollarVolume":2542582.46,"fiftyDayAvg":19.47,"twoHundredDayAvg":18.84,"rsScore":2.28,"rsScore3M":21.05,"rsScore6M":12.29,"rsScore1Y":7.66,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":45,"rsRating3M":68,"rsRating6M":68,"rsRating1Y":42,"sectorRank":2,"industryRank":34},{"ticker":"BUI","companyName":"BlackRock Utilities, Infrastructure & Power Opportunities Trust","marketCap":514461888,"close":22.89,"previousClose":22.58,"change":0.31,"percentChange":1.37,"volume":54046,"avgVolume":46898,"relativeVolume":1.15,"avgDollarVolume":1073495.1899999999,"fiftyDayAvg":23.48,"twoHundredDayAvg":22.69,"rsScore":4.67,"rsScore3M":16.01,"rsScore6M":7.93,"rsScore1Y":5.09,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":49,"rsRating3M":58,"rsRating6M":59,"rsRating1Y":37,"sectorRank":4,"industryRank":72},{"ticker":"GHY","companyName":"PGIM Global High Yield Fund, Inc","marketCap":516050368,"close":12.61,"previousClose":12.55,"change":0.06,"percentChange":0.48,"volume":166466,"avgVolume":154695,"relativeVolume":1.08,"avgDollarVolume":1950703.8999999999,"fiftyDayAvg":12.7,"twoHundredDayAvg":12.24,"rsScore":8.96,"rsScore3M":16.11,"rsScore6M":10.53,"rsScore1Y":14.4,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":58,"rsRating3M":59,"rsRating6M":65,"rsRating1Y":57,"sectorRank":4,"industryRank":72},{"ticker":"FARO","companyName":"FARO Technologies, Inc.","marketCap":482580320,"close":25.51,"previousClose":26.07,"change":-0.56,"percentChange":-2.15,"volume":113478,"avgVolume":151648,"relativeVolume":0.75,"avgDollarVolume":3868540.5099999998,"fiftyDayAvg":23.4,"twoHundredDayAvg":19.38,"rsScore":35.49,"rsScore3M":4.23,"rsScore6M":-11.57,"rsScore1Y":22.64,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","rsRating":86,"rsRating3M":34,"rsRating6M":20,"rsRating1Y":71,"sectorRank":1,"industryRank":50},{"ticker":"BHB","companyName":"Bar Harbor Bankshares","marketCap":477579936,"close":31.28,"previousClose":31.69,"change":-0.41,"percentChange":-1.29,"volume":62104,"avgVolume":36208,"relativeVolume":1.72,"avgDollarVolume":1132586.26,"fiftyDayAvg":33.97,"twoHundredDayAvg":29.22,"rsScore":13.65,"rsScore3M":21.09,"rsScore6M":0.04,"rsScore1Y":17.82,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","rsRating":65,"rsRating3M":68,"rsRating6M":40,"rsRating1Y":63,"sectorRank":4,"industryRank":31},{"ticker":"CRMD","companyName":"CorMedix Inc.","marketCap":510902016,"close":8.42,"previousClose":8.57,"change":-0.15,"percentChange":-1.75,"volume":617695,"avgVolume":1196100,"relativeVolume":0.52,"avgDollarVolume":10071162.0899999999,"fiftyDayAvg":10.35,"twoHundredDayAvg":6.57,"rsScore":69.86,"rsScore3M":89.69,"rsScore6M":2.8,"rsScore1Y":-6.12,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":94,"rsRating3M":97,"rsRating6M":47,"rsRating1Y":15,"sectorRank":3,"industryRank":18},{"ticker":"BME","companyName":"BlackRock Health Sciences Trust","marketCap":513498272,"close":37.77,"previousClose":37.44,"change":0.33,"percentChange":0.88,"volume":140205,"avgVolume":45112,"relativeVolume":3.11,"avgDollarVolume":1703880.26,"fiftyDayAvg":39.89,"twoHundredDayAvg":40.56,"rsScore":-4.24,"rsScore3M":8.96,"rsScore6M":3.4,"rsScore1Y":0.95,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":31,"rsRating3M":43,"rsRating6M":48,"rsRating1Y":29,"sectorRank":4,"industryRank":72},{"ticker":"NWPX","companyName":"Northwest Pipe Company","marketCap":489984288,"close":49.4,"previousClose":49.27,"change":0.13,"percentChange":0.26,"volume":63676,"avgVolume":44783,"relativeVolume":1.42,"avgDollarVolume":2212280.27,"fiftyDayAvg":50.95,"twoHundredDayAvg":40.49,"rsScore":37.45,"rsScore3M":35.27,"rsScore6M":6.1,"rsScore1Y":-4.04,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NMS","rsRating":87,"rsRating3M":85,"rsRating6M":55,"rsRating1Y":17,"sectorRank":6,"industryRank":20},{"ticker":"AROW","companyName":"Arrow Financial Corporation","marketCap":480409312,"close":28.7,"previousClose":29.0,"change":-0.3,"percentChange":-1.03,"volume":39976,"avgVolume":39496,"relativeVolume":1.01,"avgDollarVolume":1133535.23,"fiftyDayAvg":31.1,"twoHundredDayAvg":27.49,"rsScore":9.98,"rsScore3M":26.55,"rsScore6M":13.53,"rsScore1Y":34.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":60,"rsRating3M":76,"rsRating6M":70,"rsRating1Y":84,"sectorRank":4,"industryRank":31},{"ticker":"NIKA","companyName":"N\/A","marketCap":516613696,"close":0.51,"previousClose":0.59,"change":-0.08,"percentChange":-14.03,"volume":1000,"avgVolume":119,"relativeVolume":8.4,"avgDollarVolume":60.36,"fiftyDayAvg":0.51,"twoHundredDayAvg":0.8,"rsScore":-6.63,"rsScore3M":-71.68,"rsScore6M":-72.16,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQB","rsRating":27,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":25,"sectorRank":3,"industryRank":61},{"ticker":"RICK","companyName":"RCI Hospitality Holdings, Inc.","marketCap":508100992,"close":57.09,"previousClose":56.8,"change":0.29,"percentChange":0.51,"volume":99904,"avgVolume":87461,"relativeVolume":1.14,"avgDollarVolume":4993148.5,"fiftyDayAvg":48.89,"twoHundredDayAvg":47.66,"rsScore":16.65,"rsScore3M":-13.81,"rsScore6M":-29.01,"rsScore1Y":-8.08,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","rsRating":70,"rsRating3M":12,"rsRating6M":6,"rsRating1Y":13,"sectorRank":5,"industryRank":64},{"ticker":"DH","companyName":"Definitive Healthcare Corp.","marketCap":480575648,"close":4.16,"previousClose":4.18,"change":-0.02,"percentChange":-0.48,"volume":272385,"avgVolume":425846,"relativeVolume":0.64,"avgDollarVolume":1771519.3,"fiftyDayAvg":4.41,"twoHundredDayAvg":5.36,"rsScore":-25.77,"rsScore3M":-36.09,"rsScore6M":-39.82,"rsScore1Y":3.27,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":8,"rsRating3M":3,"rsRating6M":3,"rsRating1Y":33,"sectorRank":3,"industryRank":25},{"ticker":"OPT","companyName":"Opthea Limited","marketCap":558036480,"close":3.61,"previousClose":3.35,"change":0.26,"percentChange":7.72,"volume":7487,"avgVolume":29082,"relativeVolume":0.26,"avgDollarVolume":104942.4,"fiftyDayAvg":3.91,"twoHundredDayAvg":3.26,"rsScore":22.65,"rsScore3M":80.92,"rsScore6M":-27.11,"rsScore1Y":0.62,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":76,"rsRating3M":97,"rsRating6M":7,"rsRating1Y":28,"sectorRank":3,"industryRank":18},{"ticker":"LINC","companyName":"Lincoln Educational Services Corporation","marketCap":477224672,"close":15.16,"previousClose":15.45,"change":-0.29,"percentChange":-1.88,"volume":81925,"avgVolume":111301,"relativeVolume":0.74,"avgDollarVolume":1687323.1399999999,"fiftyDayAvg":14.85,"twoHundredDayAvg":12.36,"rsScore":37.37,"rsScore3M":18.72,"rsScore6M":24.51,"rsScore1Y":49.66,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","rsRating":87,"rsRating3M":64,"rsRating6M":84,"rsRating1Y":91,"sectorRank":10,"industryRank":46},{"ticker":"PSBD","companyName":"Palmer Square Capital BDC Inc.","marketCap":511898688,"close":15.68,"previousClose":15.94,"change":-0.26,"percentChange":-1.63,"volume":23114,"avgVolume":25140,"relativeVolume":0.92,"avgDollarVolume":394195.21,"fiftyDayAvg":15.97,"twoHundredDayAvg":16.27,"rsScore":1.95,"rsScore3M":3.45,"rsScore6M":4.07,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":44,"rsRating3M":33,"rsRating6M":50,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"RYAM","companyName":"Rayonier Advanced Materials Inc.","marketCap":489754368,"close":7.43,"previousClose":7.47,"change":-0.04,"percentChange":-0.54,"volume":324784,"avgVolume":526566,"relativeVolume":0.62,"avgDollarVolume":3912385.29,"fiftyDayAvg":8.45,"twoHundredDayAvg":6.53,"rsScore":31.6,"rsScore3M":99.08,"rsScore6M":40.5,"rsScore1Y":-8.38,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","rsRating":84,"rsRating3M":98,"rsRating6M":92,"rsRating1Y":13,"sectorRank":11,"industryRank":134},{"ticker":"BLE","companyName":"BlackRock Municipal Income Trust II","marketCap":497316384,"close":10.42,"previousClose":10.48,"change":-0.06,"percentChange":-0.57,"volume":228228,"avgVolume":129888,"relativeVolume":1.76,"avgDollarVolume":1353432.97,"fiftyDayAvg":10.89,"twoHundredDayAvg":10.84,"rsScore":-2.0,"rsScore3M":11.79,"rsScore6M":5.34,"rsScore1Y":9.89,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":35,"rsRating3M":49,"rsRating6M":53,"rsRating1Y":47,"sectorRank":4,"industryRank":72},{"ticker":"VALU","companyName":"Value Line, Inc.","marketCap":510626080,"close":54.22,"previousClose":54.14,"change":0.08,"percentChange":0.15,"volume":6456,"avgVolume":9540,"relativeVolume":0.68,"avgDollarVolume":517258.81,"fiftyDayAvg":51.49,"twoHundredDayAvg":44.02,"rsScore":26.45,"rsScore3M":7.83,"rsScore6M":-2.5,"rsScore1Y":2.9,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NCM","rsRating":80,"rsRating3M":41,"rsRating6M":34,"rsRating1Y":32,"sectorRank":4,"industryRank":48},{"ticker":"XERS","companyName":"Xeris Biopharma Holdings, Inc.","marketCap":509856992,"close":3.42,"previousClose":3.49,"change":-0.07,"percentChange":-2.01,"volume":1220610,"avgVolume":1581201,"relativeVolume":0.77,"avgDollarVolume":5407707.54,"fiftyDayAvg":3.24,"twoHundredDayAvg":2.55,"rsScore":46.04,"rsScore3M":36.42,"rsScore6M":-0.01,"rsScore1Y":30.45,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":90,"rsRating3M":86,"rsRating6M":38,"rsRating1Y":80,"sectorRank":3,"industryRank":18},{"ticker":"SLSR","companyName":"Solaris Resources Inc.","marketCap":515344288,"close":3.16,"previousClose":3.09,"change":0.07,"percentChange":2.43,"volume":44239,"avgVolume":48461,"relativeVolume":0.91,"avgDollarVolume":153379.06,"fiftyDayAvg":2.69,"twoHundredDayAvg":2.88,"rsScore":10.01,"rsScore3M":-16.02,"rsScore6M":-15.6,"rsScore1Y":-20.89,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"ASE","rsRating":60,"rsRating3M":11,"rsRating6M":15,"rsRating1Y":5,"sectorRank":11,"industryRank":65},{"ticker":"DSU","companyName":"BlackRock Debt Strategies Fund, Inc.","marketCap":510534112,"close":10.82,"previousClose":10.81,"change":0.01,"percentChange":0.09,"volume":359225,"avgVolume":197019,"relativeVolume":1.82,"avgDollarVolume":2131745.52,"fiftyDayAvg":10.85,"twoHundredDayAvg":10.9,"rsScore":3.96,"rsScore3M":8.44,"rsScore6M":8.43,"rsScore1Y":17.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":48,"rsRating3M":42,"rsRating6M":60,"rsRating1Y":63,"sectorRank":4,"industryRank":72},{"ticker":"ABVX","companyName":"ABIVAX Soci\u00e9t\u00e9 Anonyme","marketCap":465606336,"close":7.35,"previousClose":7.65,"change":-0.3,"percentChange":-3.92,"volume":407961,"avgVolume":134248,"relativeVolume":3.04,"avgDollarVolume":986722.79,"fiftyDayAvg":9.33,"twoHundredDayAvg":12.13,"rsScore":-39.38,"rsScore3M":-2.54,"rsScore6M":23.53,"rsScore1Y":30.24,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":2,"rsRating3M":23,"rsRating6M":83,"rsRating1Y":80,"sectorRank":3,"industryRank":18},{"ticker":"BLW","companyName":"BlackRock Limited Duration Income Trust","marketCap":504579616,"close":14.12,"previousClose":14.05,"change":0.07,"percentChange":0.5,"volume":123535,"avgVolume":93685,"relativeVolume":1.32,"avgDollarVolume":1322832.1899999999,"fiftyDayAvg":14.28,"twoHundredDayAvg":14.08,"rsScore":5.12,"rsScore3M":12.21,"rsScore6M":8.78,"rsScore1Y":12.87,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":50,"rsRating3M":50,"rsRating6M":61,"rsRating1Y":54,"sectorRank":4,"industryRank":72},{"ticker":"VCV","companyName":"Invesco California Value Municipal Income Trust","marketCap":510991648,"close":10.67,"previousClose":10.5,"change":0.17,"percentChange":1.62,"volume":300793,"avgVolume":187780,"relativeVolume":1.6,"avgDollarVolume":2003612.6100000001,"fiftyDayAvg":10.45,"twoHundredDayAvg":10.35,"rsScore":6.6,"rsScore3M":15.28,"rsScore6M":9.99,"rsScore1Y":8.59,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":53,"rsRating3M":57,"rsRating6M":64,"rsRating1Y":45,"sectorRank":4,"industryRank":72},{"ticker":"CBNK","companyName":"Capital Bancorp, Inc.","marketCap":475037568,"close":28.69,"previousClose":29.32,"change":-0.63,"percentChange":-2.15,"volume":27996,"avgVolume":46956,"relativeVolume":0.6,"avgDollarVolume":1347167.6699999999,"fiftyDayAvg":27.65,"twoHundredDayAvg":23.45,"rsScore":27.78,"rsScore3M":24.65,"rsScore6M":0.63,"rsScore1Y":29.33,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":81,"rsRating3M":74,"rsRating6M":41,"rsRating1Y":79,"sectorRank":4,"industryRank":31},{"ticker":"CHPT","companyName":"ChargePoint Holdings, Inc.","marketCap":499845312,"close":1.13,"previousClose":1.24,"change":-0.11,"percentChange":-8.87,"volume":25017722,"avgVolume":13871790,"relativeVolume":1.8,"avgDollarVolume":15675122.6300000008,"fiftyDayAvg":1.23,"twoHundredDayAvg":1.57,"rsScore":-28.24,"rsScore3M":-25.84,"rsScore6M":-51.18,"rsScore1Y":-62.71,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":6,"rsRating3M":6,"rsRating6M":1,"rsRating1Y":0,"sectorRank":5,"industryRank":76},{"ticker":"QD","companyName":"Qudian Inc.","marketCap":560635840,"close":2.96,"previousClose":2.89,"change":0.07,"percentChange":2.42,"volume":515275,"avgVolume":702635,"relativeVolume":0.73,"avgDollarVolume":2079799.6299999999,"fiftyDayAvg":2.53,"twoHundredDayAvg":2.15,"rsScore":47.75,"rsScore3M":-7.88,"rsScore6M":-7.47,"rsScore1Y":43.06,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":91,"rsRating3M":17,"rsRating6M":26,"rsRating1Y":89,"sectorRank":4,"industryRank":6},{"ticker":"YORW","companyName":"The York Water Company","marketCap":475929760,"close":33.11,"previousClose":33.43,"change":-0.32,"percentChange":-0.96,"volume":78769,"avgVolume":48812,"relativeVolume":1.61,"avgDollarVolume":1616165.3500000001,"fiftyDayAvg":35.83,"twoHundredDayAvg":36.92,"rsScore":-9.82,"rsScore3M":2.35,"rsScore6M":-1.87,"rsScore1Y":-6.99,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","rsRating":22,"rsRating3M":31,"rsRating6M":35,"rsRating1Y":14,"sectorRank":8,"industryRank":87},{"ticker":"EAF","companyName":"GrafTech International Ltd.","marketCap":406323872,"close":1.58,"previousClose":1.58,"change":0.0,"percentChange":0.0,"volume":2098247,"avgVolume":2212300,"relativeVolume":0.95,"avgDollarVolume":3495434.0899999999,"fiftyDayAvg":1.93,"twoHundredDayAvg":1.41,"rsScore":31.38,"rsScore3M":-30.56,"rsScore6M":-46.93,"rsScore1Y":-51.04,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","rsRating":84,"rsRating3M":4,"rsRating6M":1,"rsRating1Y":1,"sectorRank":6,"industryRank":8},{"ticker":"FFIC","companyName":"Flushing Financial Corporation","marketCap":474929888,"close":14.11,"previousClose":14.26,"change":-0.15,"percentChange":-1.05,"volume":328142,"avgVolume":257724,"relativeVolume":1.27,"avgDollarVolume":3636485.5499999998,"fiftyDayAvg":16.45,"twoHundredDayAvg":13.93,"rsScore":7.23,"rsScore3M":14.11,"rsScore6M":-5.12,"rsScore1Y":21.16,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":55,"rsRating3M":55,"rsRating6M":30,"rsRating1Y":69,"sectorRank":4,"industryRank":31},{"ticker":"GUG","companyName":"Guggenheim Active Allocation Fund","marketCap":497010112,"close":15.07,"previousClose":15.0,"change":0.07,"percentChange":0.47,"volume":180194,"avgVolume":84729,"relativeVolume":2.13,"avgDollarVolume":1276866.0,"fiftyDayAvg":15.67,"twoHundredDayAvg":15.35,"rsScore":3.68,"rsScore3M":21.23,"rsScore6M":8.65,"rsScore1Y":9.5,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":48,"rsRating3M":69,"rsRating6M":61,"rsRating1Y":47,"sectorRank":2,"industryRank":34},{"ticker":"FUBO","companyName":"fuboTV Inc.","marketCap":457707392,"close":1.37,"previousClose":1.39,"change":-0.02,"percentChange":-1.44,"volume":9080959,"avgVolume":10543014,"relativeVolume":0.86,"avgDollarVolume":14443929.2300000004,"fiftyDayAvg":1.57,"twoHundredDayAvg":1.47,"rsScore":-10.13,"rsScore3M":-11.65,"rsScore6M":-40.41,"rsScore1Y":88.19,"sector":"Communication Services","industry":"Broadcasting","exchange":"NYQ","rsRating":22,"rsRating3M":14,"rsRating6M":3,"rsRating1Y":97,"sectorRank":7,"industryRank":93},{"ticker":"PRTC","companyName":"PureTech Health plc","marketCap":476926624,"close":19.92,"previousClose":20.2,"change":-0.28,"percentChange":-1.39,"volume":1566,"avgVolume":5616,"relativeVolume":0.28,"avgDollarVolume":111870.72,"fiftyDayAvg":21.25,"twoHundredDayAvg":24.0,"rsScore":-14.31,"rsScore3M":-24.94,"rsScore6M":-13.7,"rsScore1Y":-34.67,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":17,"rsRating3M":6,"rsRating6M":18,"rsRating1Y":2,"sectorRank":3,"industryRank":18},{"ticker":"GLRE","companyName":"Greenlight Capital Re, Ltd.","marketCap":471980384,"close":13.55,"previousClose":13.9,"change":-0.35,"percentChange":-2.52,"volume":72996,"avgVolume":85850,"relativeVolume":0.85,"avgDollarVolume":1163267.52,"fiftyDayAvg":14.34,"twoHundredDayAvg":13.31,"rsScore":6.79,"rsScore3M":16.82,"rsScore6M":14.54,"rsScore1Y":16.23,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NMS","rsRating":54,"rsRating3M":60,"rsRating6M":72,"rsRating1Y":61,"sectorRank":4,"industryRank":66},{"ticker":"RMT","companyName":"Royce Micro-Cap Trust, Inc.","marketCap":489082240,"close":9.65,"previousClose":9.65,"change":0.0,"percentChange":0.0,"volume":170788,"avgVolume":101767,"relativeVolume":1.68,"avgDollarVolume":982051.51,"fiftyDayAvg":9.89,"twoHundredDayAvg":9.51,"rsScore":8.26,"rsScore3M":12.09,"rsScore6M":7.3,"rsScore1Y":13.48,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":56,"rsRating3M":50,"rsRating6M":57,"rsRating1Y":55,"sectorRank":4,"industryRank":72},{"ticker":"HIVE","companyName":"HIVE Digital Technologies Ltd.","marketCap":390828256,"close":2.97,"previousClose":3.13,"change":-0.16,"percentChange":-5.11,"volume":6922253,"avgVolume":6268146,"relativeVolume":1.1,"avgDollarVolume":18616393.8000000007,"fiftyDayAvg":3.96,"twoHundredDayAvg":3.27,"rsScore":-14.8,"rsScore3M":-1.68,"rsScore6M":-15.14,"rsScore1Y":87.08,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","rsRating":16,"rsRating3M":24,"rsRating6M":16,"rsRating1Y":97,"sectorRank":4,"industryRank":13},{"ticker":"FC","companyName":"Franklin Covey Co.","marketCap":478590080,"close":36.3,"previousClose":36.41,"change":-0.11,"percentChange":-0.3,"volume":83296,"avgVolume":53201,"relativeVolume":1.57,"avgDollarVolume":1931196.26,"fiftyDayAvg":38.26,"twoHundredDayAvg":38.79,"rsScore":-7.5,"rsScore3M":8.12,"rsScore6M":-12.21,"rsScore1Y":-1.91,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":26,"rsRating3M":41,"rsRating6M":19,"rsRating1Y":20,"sectorRank":10,"industryRank":46},{"ticker":"MGTX","companyName":"MeiraGTx Holdings plc","marketCap":475954208,"close":6.09,"previousClose":6.15,"change":-0.06,"percentChange":-0.98,"volume":169616,"avgVolume":319430,"relativeVolume":0.53,"avgDollarVolume":1945328.75,"fiftyDayAvg":6.11,"twoHundredDayAvg":5.14,"rsScore":26.53,"rsScore3M":-20.4,"rsScore6M":-30.86,"rsScore1Y":20.95,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":80,"rsRating3M":8,"rsRating6M":5,"rsRating1Y":68,"sectorRank":3,"industryRank":18},{"ticker":"MITK","companyName":"Mitek Systems, Inc.","marketCap":505769920,"close":11.26,"previousClose":11.43,"change":-0.17,"percentChange":-1.49,"volume":848324,"avgVolume":594117,"relativeVolume":1.43,"avgDollarVolume":6689757.5599999996,"fiftyDayAvg":9.22,"twoHundredDayAvg":10.86,"rsScore":8.53,"rsScore3M":-27.93,"rsScore6M":-4.39,"rsScore1Y":28.08,"sector":"Technology","industry":"Software - Application","exchange":"NCM","rsRating":57,"rsRating3M":5,"rsRating6M":31,"rsRating1Y":78,"sectorRank":1,"industryRank":14},{"ticker":"CPAC","companyName":"Cementos Pacasmayo S.A.A.","marketCap":455994112,"close":5.37,"previousClose":5.56,"change":-0.19,"percentChange":-3.42,"volume":18648,"avgVolume":12593,"relativeVolume":1.48,"avgDollarVolume":67624.41,"fiftyDayAvg":6.0,"twoHundredDayAvg":5.74,"rsScore":-5.57,"rsScore3M":5.23,"rsScore6M":7.66,"rsScore1Y":11.32,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","rsRating":29,"rsRating3M":36,"rsRating6M":58,"rsRating1Y":51,"sectorRank":11,"industryRank":32},{"ticker":"FRA","companyName":"BlackRock Floating Rate Income Strategies Fund, Inc.","marketCap":499240288,"close":14.17,"previousClose":14.0,"change":0.17,"percentChange":1.21,"volume":130039,"avgVolume":140806,"relativeVolume":0.92,"avgDollarVolume":1995221.03,"fiftyDayAvg":13.96,"twoHundredDayAvg":13.32,"rsScore":15.88,"rsScore3M":9.58,"rsScore6M":9.94,"rsScore1Y":9.46,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":69,"rsRating3M":44,"rsRating6M":64,"rsRating1Y":47,"sectorRank":4,"industryRank":72},{"ticker":"NXJ","companyName":"Nuveen New Jersey Quality Municipal Income Fund","marketCap":489434528,"close":11.87,"previousClose":11.87,"change":0.0,"percentChange":0.0,"volume":236747,"avgVolume":115635,"relativeVolume":2.05,"avgDollarVolume":1372587.4399999999,"fiftyDayAvg":12.49,"twoHundredDayAvg":12.36,"rsScore":-0.97,"rsScore3M":13.9,"rsScore6M":7.02,"rsScore1Y":7.79,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":37,"rsRating3M":54,"rsRating6M":57,"rsRating1Y":43,"sectorRank":4,"industryRank":72},{"ticker":"MYD","companyName":"BlackRock MuniYield Fund, Inc.","marketCap":474256384,"close":10.37,"previousClose":10.4,"change":-0.03,"percentChange":-0.29,"volume":469547,"avgVolume":163796,"relativeVolume":2.87,"avgDollarVolume":1698564.5,"fiftyDayAvg":11.2,"twoHundredDayAvg":11.04,"rsScore":-3.78,"rsScore3M":12.8,"rsScore6M":5.51,"rsScore1Y":9.17,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":32,"rsRating3M":52,"rsRating6M":53,"rsRating1Y":46,"sectorRank":4,"industryRank":72},{"ticker":"GBLI","companyName":"Global Indemnity Group, LLC","marketCap":499604704,"close":36.5,"previousClose":36.0,"change":0.5,"percentChange":1.39,"volume":5852,"avgVolume":3888,"relativeVolume":1.51,"avgDollarVolume":141912.0,"fiftyDayAvg":34.92,"twoHundredDayAvg":32.34,"rsScore":19.88,"rsScore3M":7.72,"rsScore6M":0.7,"rsScore1Y":1.63,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":74,"rsRating3M":41,"rsRating6M":41,"rsRating1Y":30,"sectorRank":4,"industryRank":21},{"ticker":"HNRG","companyName":"Hallador Energy Company","marketCap":467509600,"close":10.97,"previousClose":10.93,"change":0.04,"percentChange":0.37,"volume":286997,"avgVolume":565803,"relativeVolume":0.51,"avgDollarVolume":6206859.0599999996,"fiftyDayAvg":11.37,"twoHundredDayAvg":7.95,"rsScore":48.56,"rsScore3M":-0.49,"rsScore6M":1.46,"rsScore1Y":-11.15,"sector":"Energy","industry":"Thermal Coal","exchange":"NCM","rsRating":91,"rsRating3M":26,"rsRating6M":43,"rsRating1Y":11,"sectorRank":13,"industryRank":24},{"ticker":"ABIT","companyName":"Athena Bitcoin Global","marketCap":450451104,"close":0.11,"previousClose":0.12,"change":-0.01,"percentChange":-7.76,"volume":178010,"avgVolume":562885,"relativeVolume":0.32,"avgDollarVolume":60228.7,"fiftyDayAvg":0.1,"twoHundredDayAvg":0.08,"rsScore":57.11,"rsScore3M":-48.66,"rsScore6M":9.61,"rsScore1Y":77.53,"sector":"Financial Services","industry":"Capital Markets","exchange":"PNK","rsRating":92,"rsRating3M":1,"rsRating6M":63,"rsRating1Y":96,"sectorRank":4,"industryRank":13},{"ticker":"TCBX","companyName":"Third Coast Bancshares, Inc.","marketCap":466457280,"close":34.1,"previousClose":34.25,"change":-0.15,"percentChange":-0.44,"volume":33417,"avgVolume":79087,"relativeVolume":0.42,"avgDollarVolume":2696866.5800000001,"fiftyDayAvg":33.43,"twoHundredDayAvg":24.84,"rsScore":56.42,"rsScore3M":35.34,"rsScore6M":8.93,"rsScore1Y":11.74,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":92,"rsRating3M":85,"rsRating6M":61,"rsRating1Y":52,"sectorRank":4,"industryRank":31},{"ticker":"ITIC","companyName":"Investors Title Company","marketCap":447473760,"close":237.5,"previousClose":243.24,"change":-5.74,"percentChange":-2.36,"volume":4118,"avgVolume":11488,"relativeVolume":0.36,"avgDollarVolume":2728400.0,"fiftyDayAvg":255.86,"twoHundredDayAvg":204.06,"rsScore":34.98,"rsScore3M":42.4,"rsScore6M":18.03,"rsScore1Y":17.76,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NMS","rsRating":86,"rsRating3M":89,"rsRating6M":77,"rsRating1Y":63,"sectorRank":4,"industryRank":51},{"ticker":"GHM","companyName":"Graham Corporation","marketCap":445179136,"close":40.88,"previousClose":40.76,"change":0.12,"percentChange":0.29,"volume":67087,"avgVolume":57062,"relativeVolume":1.18,"avgDollarVolume":2332694.6200000001,"fiftyDayAvg":37.91,"twoHundredDayAvg":31.18,"rsScore":58.89,"rsScore3M":35.52,"rsScore6M":47.35,"rsScore1Y":42.61,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":93,"rsRating3M":85,"rsRating6M":94,"rsRating1Y":88,"sectorRank":6,"industryRank":17},{"ticker":"ALMS","companyName":"Alumis Inc.","marketCap":455389088,"close":8.37,"previousClose":8.82,"change":-0.45,"percentChange":-5.1,"volume":126180,"avgVolume":111875,"relativeVolume":1.13,"avgDollarVolume":936393.74,"fiftyDayAvg":10.22,"twoHundredDayAvg":11.24,"rsScore":-33.15,"rsScore3M":-13.91,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":4,"rsRating3M":12,"rsRating6M":39,"rsRating1Y":25,"sectorRank":3,"industryRank":18},{"ticker":"ESPR","companyName":"Esperion Therapeutics, Inc.","marketCap":441358432,"close":2.24,"previousClose":2.19,"change":0.05,"percentChange":2.28,"volume":2781319,"avgVolume":5699790,"relativeVolume":0.49,"avgDollarVolume":12767529.6500000004,"fiftyDayAvg":2.41,"twoHundredDayAvg":2.24,"rsScore":11.78,"rsScore3M":-10.19,"rsScore6M":21.63,"rsScore1Y":65.47,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":63,"rsRating3M":15,"rsRating6M":81,"rsRating1Y":95,"sectorRank":3,"industryRank":61},{"ticker":"AUNA","companyName":"N\/A","marketCap":490073696,"close":6.63,"previousClose":6.78,"change":-0.15,"percentChange":-2.21,"volume":45304,"avgVolume":29016,"relativeVolume":1.56,"avgDollarVolume":192376.08,"fiftyDayAvg":6.96,"twoHundredDayAvg":7.65,"rsScore":-21.59,"rsScore3M":-16.61,"rsScore6M":-18.63,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":10,"rsRating3M":10,"rsRating6M":13,"rsRating1Y":25,"sectorRank":3,"industryRank":123},{"ticker":"GCO","companyName":"Genesco Inc.","marketCap":451631424,"close":40.28,"previousClose":41.28,"change":-1.0,"percentChange":-2.42,"volume":150195,"avgVolume":153135,"relativeVolume":0.98,"avgDollarVolume":6168277.6100000003,"fiftyDayAvg":32.75,"twoHundredDayAvg":28.36,"rsScore":48.39,"rsScore3M":-1.86,"rsScore6M":-9.34,"rsScore1Y":7.23,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":91,"rsRating3M":24,"rsRating6M":23,"rsRating1Y":41,"sectorRank":5,"industryRank":52},{"ticker":"LAAC","companyName":"Lithium Americas (Argentina) Corp.","marketCap":435588992,"close":2.69,"previousClose":2.72,"change":-0.03,"percentChange":-1.1,"volume":1616620,"avgVolume":1598875,"relativeVolume":1.01,"avgDollarVolume":4300973.8399999999,"fiftyDayAvg":3.31,"twoHundredDayAvg":3.71,"rsScore":-27.1,"rsScore3M":-36.6,"rsScore6M":-44.22,"rsScore1Y":-15.15,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","rsRating":7,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":8,"sectorRank":11,"industryRank":9},{"ticker":"EGY","companyName":"VAALCO Energy, Inc.","marketCap":448169792,"close":4.32,"previousClose":4.31,"change":0.01,"percentChange":0.23,"volume":1004643,"avgVolume":909912,"relativeVolume":1.1,"avgDollarVolume":3930820.0,"fiftyDayAvg":5.3,"twoHundredDayAvg":6.05,"rsScore":-22.73,"rsScore3M":10.35,"rsScore6M":34.56,"rsScore1Y":13.45,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":9,"rsRating3M":46,"rsRating6M":90,"rsRating1Y":55,"sectorRank":13,"industryRank":116},{"ticker":"TBPH","companyName":"Theravance Biopharma, Inc.","marketCap":481416384,"close":9.79,"previousClose":9.59,"change":0.2,"percentChange":2.09,"volume":149650,"avgVolume":193522,"relativeVolume":0.77,"avgDollarVolume":1894580.3700000001,"fiftyDayAvg":9.19,"twoHundredDayAvg":8.9,"rsScore":12.41,"rsScore3M":-12.02,"rsScore6M":-12.37,"rsScore1Y":12.56,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":64,"rsRating3M":14,"rsRating6M":19,"rsRating1Y":53,"sectorRank":3,"industryRank":18},{"ticker":"RDUS","companyName":"Radius Recycling, Inc.","marketCap":437251808,"close":15.53,"previousClose":15.52,"change":0.01,"percentChange":0.06,"volume":254414,"avgVolume":186198,"relativeVolume":1.37,"avgDollarVolume":2891654.8900000001,"fiftyDayAvg":18.19,"twoHundredDayAvg":17.34,"rsScore":-17.7,"rsScore3M":-4.34,"rsScore6M":-40.83,"rsScore1Y":6.28,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","rsRating":14,"rsRating3M":21,"rsRating6M":2,"rsRating1Y":39,"sectorRank":11,"industryRank":140},{"ticker":"VLGEA","companyName":"Village Super Market, Inc.","marketCap":464224032,"close":31.45,"previousClose":32.48,"change":-1.03,"percentChange":-3.17,"volume":18320,"avgVolume":26980,"relativeVolume":0.68,"avgDollarVolume":848521.02,"fiftyDayAvg":31.31,"twoHundredDayAvg":29.48,"rsScore":14.65,"rsScore3M":26.99,"rsScore6M":2.11,"rsScore1Y":13.72,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","rsRating":67,"rsRating3M":77,"rsRating6M":45,"rsRating1Y":56,"sectorRank":10,"industryRank":49},{"ticker":"HYLN","companyName":"Hyliion Holdings Corp.","marketCap":456920448,"close":2.63,"previousClose":2.73,"change":-0.1,"percentChange":-3.66,"volume":1092503,"avgVolume":1291188,"relativeVolume":0.85,"avgDollarVolume":3395824.5899999999,"fiftyDayAvg":2.85,"twoHundredDayAvg":2.04,"rsScore":67.3,"rsScore3M":77.39,"rsScore6M":22.63,"rsScore1Y":-42.2,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"ASE","rsRating":94,"rsRating3M":96,"rsRating6M":82,"rsRating1Y":1,"sectorRank":5,"industryRank":105},{"ticker":"LMNR","companyName":"Limoneira Company","marketCap":484242240,"close":26.83,"previousClose":26.3,"change":0.53,"percentChange":2.02,"volume":117658,"avgVolume":41835,"relativeVolume":2.81,"avgDollarVolume":1122433.05,"fiftyDayAvg":27.0,"twoHundredDayAvg":22.94,"rsScore":22.18,"rsScore3M":46.55,"rsScore6M":15.59,"rsScore1Y":31.69,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NMS","rsRating":76,"rsRating3M":91,"rsRating6M":73,"rsRating1Y":81,"sectorRank":10,"industryRank":71},{"ticker":"BLDP","companyName":"Ballard Power Systems Inc.","marketCap":506021504,"close":1.69,"previousClose":1.62,"change":0.07,"percentChange":4.32,"volume":11034247,"avgVolume":4738304,"relativeVolume":2.33,"avgDollarVolume":8007734.0300000003,"fiftyDayAvg":1.52,"twoHundredDayAvg":2.2,"rsScore":-22.56,"rsScore3M":-37.65,"rsScore6M":-29.07,"rsScore1Y":-12.39,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NGM","rsRating":9,"rsRating3M":2,"rsRating6M":6,"rsRating1Y":9,"sectorRank":6,"industryRank":17},{"ticker":"SWBI","companyName":"Smith & Wesson Brands, Inc.","marketCap":433426624,"close":9.85,"previousClose":10.04,"change":-0.19,"percentChange":-1.89,"volume":729111,"avgVolume":595987,"relativeVolume":1.22,"avgDollarVolume":5870472.1799999997,"fiftyDayAvg":12.77,"twoHundredDayAvg":14.82,"rsScore":-28.78,"rsScore3M":-7.94,"rsScore6M":2.14,"rsScore1Y":19.69,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","rsRating":6,"rsRating3M":17,"rsRating6M":45,"rsRating1Y":66,"sectorRank":6,"industryRank":12},{"ticker":"GAIN","companyName":"Gladstone Investment Corporation","marketCap":481722624,"close":13.13,"previousClose":13.46,"change":-0.33,"percentChange":-2.45,"volume":148826,"avgVolume":157191,"relativeVolume":0.95,"avgDollarVolume":2063917.8500000001,"fiftyDayAvg":13.67,"twoHundredDayAvg":13.76,"rsScore":1.71,"rsScore3M":6.48,"rsScore6M":11.65,"rsScore1Y":24.62,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":44,"rsRating3M":38,"rsRating6M":67,"rsRating1Y":74,"sectorRank":4,"industryRank":72},{"ticker":"RNAC","companyName":"Cartesian Therapeutics, Inc.","marketCap":491778336,"close":19.35,"previousClose":19.02,"change":0.33,"percentChange":1.74,"volume":51117,"avgVolume":133704,"relativeVolume":0.38,"avgDollarVolume":2587172.4500000002,"fiftyDayAvg":20.18,"twoHundredDayAvg":19.88,"rsScore":1.46,"rsScore3M":-31.72,"rsScore6M":3.58,"rsScore1Y":-34.71,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":43,"rsRating3M":4,"rsRating6M":48,"rsRating1Y":2,"sectorRank":3,"industryRank":18},{"ticker":"CLDT","companyName":"Chatham Lodging Trust","marketCap":462064000,"close":9.15,"previousClose":9.17,"change":-0.02,"percentChange":-0.22,"volume":231861,"avgVolume":399230,"relativeVolume":0.58,"avgDollarVolume":3652954.3500000001,"fiftyDayAvg":8.91,"twoHundredDayAvg":8.86,"rsScore":1.45,"rsScore3M":-0.89,"rsScore6M":-14.82,"rsScore1Y":9.83,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","rsRating":43,"rsRating3M":25,"rsRating6M":16,"rsRating1Y":47,"sectorRank":12,"industryRank":107},{"ticker":"BWMN","companyName":"Bowman Consulting Group Ltd.","marketCap":423870560,"close":24.18,"previousClose":24.39,"change":-0.21,"percentChange":-0.86,"volume":52008,"avgVolume":84017,"relativeVolume":0.62,"avgDollarVolume":2031531.0900000001,"fiftyDayAvg":24.54,"twoHundredDayAvg":28.77,"rsScore":-16.36,"rsScore3M":-27.64,"rsScore6M":-6.26,"rsScore1Y":26.5,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NGM","rsRating":15,"rsRating3M":5,"rsRating6M":28,"rsRating1Y":76,"sectorRank":6,"industryRank":22},{"ticker":"URGN","companyName":"UroGen Pharma Ltd.","marketCap":451955584,"close":10.71,"previousClose":10.64,"change":0.07,"percentChange":0.66,"volume":324652,"avgVolume":535046,"relativeVolume":0.61,"avgDollarVolume":5730342.6799999997,"fiftyDayAvg":12.05,"twoHundredDayAvg":13.92,"rsScore":-25.33,"rsScore3M":-17.84,"rsScore6M":16.99,"rsScore1Y":39.19,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":8,"rsRating3M":10,"rsRating6M":75,"rsRating1Y":86,"sectorRank":3,"industryRank":18},{"ticker":"GLUE","companyName":"Monte Rosa Therapeutics, Inc.","marketCap":438658016,"close":7.14,"previousClose":6.93,"change":0.21,"percentChange":3.03,"volume":1085227,"avgVolume":2727588,"relativeVolume":0.4,"avgDollarVolume":19474977.9600000009,"fiftyDayAvg":7.94,"twoHundredDayAvg":5.93,"rsScore":37.08,"rsScore3M":17.52,"rsScore6M":-39.66,"rsScore1Y":-16.67,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":87,"rsRating3M":62,"rsRating6M":3,"rsRating1Y":7,"sectorRank":3,"industryRank":18},{"ticker":"HPS","companyName":"John Hancock Preferred Income Fund III","marketCap":477061856,"close":14.91,"previousClose":14.94,"change":-0.03,"percentChange":-0.2,"volume":44027,"avgVolume":53420,"relativeVolume":0.82,"avgDollarVolume":796492.1899999999,"fiftyDayAvg":15.84,"twoHundredDayAvg":15.81,"rsScore":-1.11,"rsScore3M":19.79,"rsScore6M":15.7,"rsScore1Y":6.58,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":37,"rsRating3M":66,"rsRating6M":74,"rsRating1Y":40,"sectorRank":4,"industryRank":72},{"ticker":"ORGO","companyName":"Organogenesis Holdings Inc.","marketCap":399808704,"close":3.18,"previousClose":3.05,"change":0.13,"percentChange":4.26,"volume":375087,"avgVolume":709677,"relativeVolume":0.53,"avgDollarVolume":2256772.9100000001,"fiftyDayAvg":3.44,"twoHundredDayAvg":2.93,"rsScore":10.91,"rsScore3M":5.49,"rsScore6M":-14.25,"rsScore1Y":57.76,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","rsRating":61,"rsRating3M":36,"rsRating6M":17,"rsRating1Y":94,"sectorRank":3,"industryRank":61},{"ticker":"KELYA","companyName":"Kelly Services, Inc.","marketCap":461053600,"close":12.84,"previousClose":13.02,"change":-0.18,"percentChange":-1.38,"volume":1308954,"avgVolume":521487,"relativeVolume":2.51,"avgDollarVolume":6695893.1600000001,"fiftyDayAvg":16.7,"twoHundredDayAvg":20.76,"rsScore":-40.71,"rsScore3M":-0.64,"rsScore6M":4.17,"rsScore1Y":24.76,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NMS","rsRating":2,"rsRating3M":26,"rsRating6M":50,"rsRating1Y":74,"sectorRank":6,"industryRank":131},{"ticker":"FLWS","companyName":"1-800-FLOWERS.COM, Inc.","marketCap":464196032,"close":7.27,"previousClose":7.17,"change":0.1,"percentChange":1.39,"volume":330488,"avgVolume":342196,"relativeVolume":0.97,"avgDollarVolume":2487764.9100000001,"fiftyDayAvg":8.07,"twoHundredDayAvg":8.92,"rsScore":-21.12,"rsScore3M":-12.82,"rsScore6M":4.07,"rsScore1Y":33.09,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":11,"rsRating3M":13,"rsRating6M":50,"rsRating1Y":82,"sectorRank":5,"industryRank":76},{"ticker":"VERV","companyName":"Verve Therapeutics, Inc.","marketCap":499516416,"close":5.9,"previousClose":5.74,"change":0.16,"percentChange":2.79,"volume":1289863,"avgVolume":1467908,"relativeVolume":0.88,"avgDollarVolume":8660657.3399999999,"fiftyDayAvg":5.76,"twoHundredDayAvg":6.48,"rsScore":-9.53,"rsScore3M":-37.22,"rsScore6M":-61.39,"rsScore1Y":0.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":23,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":27,"sectorRank":3,"industryRank":18},{"ticker":"TEN","companyName":"Tsakos Energy Navigation Limited","marketCap":502775456,"close":17.04,"previousClose":16.14,"change":0.9,"percentChange":5.58,"volume":267630,"avgVolume":372680,"relativeVolume":0.72,"avgDollarVolume":6350467.54,"fiftyDayAvg":20.53,"twoHundredDayAvg":25.0,"rsScore":-29.55,"rsScore3M":4.4,"rsScore6M":37.69,"rsScore1Y":28.79,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":5,"rsRating3M":34,"rsRating6M":91,"rsRating1Y":79,"sectorRank":13,"industryRank":84},{"ticker":"NML","companyName":"Neuberger Berman Energy Infrastructure and Income Fund Inc.","marketCap":481600640,"close":8.5,"previousClose":8.39,"change":0.11,"percentChange":1.31,"volume":158364,"avgVolume":181908,"relativeVolume":0.87,"avgDollarVolume":1546218.0,"fiftyDayAvg":8.75,"twoHundredDayAvg":8.0,"rsScore":16.59,"rsScore3M":18.91,"rsScore6M":19.07,"rsScore1Y":6.44,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","rsRating":70,"rsRating3M":65,"rsRating6M":78,"rsRating1Y":39,"sectorRank":4,"industryRank":72},{"ticker":"UIS","companyName":"Unisys Corporation","marketCap":452938464,"close":6.53,"previousClose":6.54,"change":-0.01,"percentChange":-0.15,"volume":440575,"avgVolume":695338,"relativeVolume":0.63,"avgDollarVolume":4540557.29,"fiftyDayAvg":7.21,"twoHundredDayAvg":5.54,"rsScore":28.17,"rsScore3M":33.31,"rsScore6M":-9.2,"rsScore1Y":52.64,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","rsRating":82,"rsRating3M":84,"rsRating6M":23,"rsRating1Y":92,"sectorRank":1,"industryRank":29},{"ticker":"WALD","companyName":"Waldencast plc","marketCap":487718464,"close":3.97,"previousClose":3.65,"change":0.32,"percentChange":8.77,"volume":116218,"avgVolume":85387,"relativeVolume":1.36,"avgDollarVolume":338986.39,"fiftyDayAvg":3.46,"twoHundredDayAvg":4.13,"rsScore":-17.9,"rsScore3M":-34.05,"rsScore6M":-52.27,"rsScore1Y":28.12,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NCM","rsRating":14,"rsRating3M":3,"rsRating6M":1,"rsRating1Y":78,"sectorRank":10,"industryRank":77},{"ticker":"KOD","companyName":"Kodiak Sciences Inc.","marketCap":486770144,"close":9.25,"previousClose":8.65,"change":0.6,"percentChange":6.94,"volume":449745,"avgVolume":369485,"relativeVolume":1.22,"avgDollarVolume":3417736.25,"fiftyDayAvg":5.74,"twoHundredDayAvg":3.91,"rsScore":210.01,"rsScore3M":-4.3,"rsScore6M":-36.85,"rsScore1Y":-12.56,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":99,"rsRating3M":21,"rsRating6M":4,"rsRating1Y":9,"sectorRank":3,"industryRank":18},{"ticker":"SNDA","companyName":"Sonida Senior Living, Inc.","marketCap":440707712,"close":23.11,"previousClose":23.7,"change":-0.59,"percentChange":-2.49,"volume":45343,"avgVolume":75720,"relativeVolume":0.6,"avgDollarVolume":1749889.25,"fiftyDayAvg":24.8,"twoHundredDayAvg":27.54,"rsScore":14.78,"rsScore3M":69.82,"rsScore6M":77.16,"rsScore1Y":0.7,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":67,"rsRating3M":96,"rsRating6M":97,"rsRating1Y":28,"sectorRank":3,"industryRank":123},{"ticker":"CURV","companyName":"Torrid Holdings Inc.","marketCap":509119040,"close":4.86,"previousClose":4.78,"change":0.08,"percentChange":1.67,"volume":345662,"avgVolume":593237,"relativeVolume":0.58,"avgDollarVolume":2883131.8999999999,"fiftyDayAvg":3.98,"twoHundredDayAvg":5.41,"rsScore":3.83,"rsScore3M":22.08,"rsScore6M":165.04,"rsScore1Y":173.81,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":48,"rsRating3M":70,"rsRating6M":99,"rsRating1Y":99,"sectorRank":5,"industryRank":52},{"ticker":"NLOP","companyName":"N\/A","marketCap":454047328,"close":30.71,"previousClose":30.92,"change":-0.21,"percentChange":-0.68,"volume":45445,"avgVolume":83437,"relativeVolume":0.54,"avgDollarVolume":2562350.1899999999,"fiftyDayAvg":31.25,"twoHundredDayAvg":27.44,"rsScore":27.63,"rsScore3M":66.95,"rsScore6M":49.55,"rsScore1Y":35.84,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":81,"rsRating3M":95,"rsRating6M":94,"rsRating1Y":84,"sectorRank":12,"industryRank":73},{"ticker":"CYRB","companyName":"Cyber App Solutions Corp.","marketCap":0,"close":5.0,"previousClose":5.0,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":0.0,"twoHundredDayAvg":0.0,"rsScore":231.34,"rsScore3M":384.47,"rsScore6M":0.4,"rsScore1Y":1.19,"sector":"N\/A","industry":"N\/A","exchange":"PNK","rsRating":99,"rsRating3M":100,"rsRating6M":41,"rsRating1Y":29,"sectorRank":2,"industryRank":34},{"ticker":"TTI","companyName":"TETRA Technologies, Inc.","marketCap":448154016,"close":3.4,"previousClose":3.42,"change":-0.02,"percentChange":-0.58,"volume":601298,"avgVolume":1197485,"relativeVolume":0.5,"avgDollarVolume":4071449.1099999999,"fiftyDayAvg":3.59,"twoHundredDayAvg":3.64,"rsScore":-3.61,"rsScore3M":-25.83,"rsScore6M":-19.61,"rsScore1Y":26.81,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":32,"rsRating3M":6,"rsRating6M":12,"rsRating1Y":77,"sectorRank":13,"industryRank":55},{"ticker":"EBS","companyName":"Emergent BioSolutions Inc.","marketCap":441601216,"close":8.15,"previousClose":8.1,"change":0.05,"percentChange":0.62,"volume":709687,"avgVolume":1540267,"relativeVolume":0.46,"avgDollarVolume":12553175.4600000009,"fiftyDayAvg":9.27,"twoHundredDayAvg":7.13,"rsScore":112.26,"rsScore3M":75.16,"rsScore6M":126.85,"rsScore1Y":-56.36,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","rsRating":97,"rsRating3M":96,"rsRating6M":99,"rsRating1Y":1,"sectorRank":3,"industryRank":61},{"ticker":"TWI","companyName":"Titan International, Inc.","marketCap":438818816,"close":6.95,"previousClose":6.95,"change":0.0,"percentChange":0.0,"volume":1137372,"avgVolume":749932,"relativeVolume":1.52,"avgDollarVolume":5212027.2599999998,"fiftyDayAvg":7.23,"twoHundredDayAvg":8.56,"rsScore":-23.08,"rsScore3M":-18.24,"rsScore6M":-46.21,"rsScore1Y":19.53,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":9,"rsRating3M":10,"rsRating6M":1,"rsRating1Y":66,"sectorRank":6,"industryRank":120},{"ticker":"XPER","companyName":"Xperi Inc.","marketCap":457716352,"close":10.21,"previousClose":10.19,"change":0.02,"percentChange":0.2,"volume":368800,"avgVolume":467950,"relativeVolume":0.79,"avgDollarVolume":4777769.5199999996,"fiftyDayAvg":9.33,"twoHundredDayAvg":9.13,"rsScore":9.27,"rsScore3M":-2.35,"rsScore6M":-28.08,"rsScore1Y":5.49,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":58,"rsRating3M":24,"rsRating6M":7,"rsRating1Y":38,"sectorRank":1,"industryRank":14},{"ticker":"PKST","companyName":"Peakstone Realty Trust","marketCap":412575296,"close":11.34,"previousClose":11.38,"change":-0.04,"percentChange":-0.35,"volume":283355,"avgVolume":168140,"relativeVolume":1.69,"avgDollarVolume":1906707.6299999999,"fiftyDayAvg":13.19,"twoHundredDayAvg":13.35,"rsScore":-17.48,"rsScore3M":11.67,"rsScore6M":-41.65,"rsScore1Y":4.63,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":14,"rsRating3M":49,"rsRating6M":2,"rsRating1Y":36,"sectorRank":12,"industryRank":73},{"ticker":"DIN","companyName":"Dine Brands Global, Inc.","marketCap":450381632,"close":29.54,"previousClose":30.39,"change":-0.85,"percentChange":-2.8,"volume":604622,"avgVolume":572266,"relativeVolume":1.06,"avgDollarVolume":16904738.1600000001,"fiftyDayAvg":32.45,"twoHundredDayAvg":36.28,"rsScore":-17.24,"rsScore3M":-26.47,"rsScore6M":-23.88,"rsScore1Y":-12.36,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","rsRating":14,"rsRating3M":6,"rsRating6M":9,"rsRating1Y":10,"sectorRank":5,"industryRank":64},{"ticker":"TMCI","companyName":"Treace Medical Concepts, Inc.","marketCap":433587808,"close":6.96,"previousClose":6.96,"change":0.0,"percentChange":0.0,"volume":166280,"avgVolume":518622,"relativeVolume":0.32,"avgDollarVolume":3609609.1400000001,"fiftyDayAvg":6.87,"twoHundredDayAvg":7.45,"rsScore":-2.13,"rsScore3M":-38.79,"rsScore6M":-55.89,"rsScore1Y":-34.41,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":35,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":2,"sectorRank":3,"industryRank":44},{"ticker":"AGS","companyName":"PlayAGS, Inc.","marketCap":469430400,"close":11.47,"previousClose":11.49,"change":-0.02,"percentChange":-0.17,"volume":266689,"avgVolume":201137,"relativeVolume":1.33,"avgDollarVolume":2307041.4399999999,"fiftyDayAvg":11.59,"twoHundredDayAvg":10.91,"rsScore":16.5,"rsScore3M":28.0,"rsScore6M":55.76,"rsScore1Y":26.55,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","rsRating":70,"rsRating3M":78,"rsRating6M":95,"rsRating1Y":76,"sectorRank":5,"industryRank":2},{"ticker":"ASC","companyName":"Ardmore Shipping Corporation","marketCap":499095424,"close":11.88,"previousClose":11.31,"change":0.57,"percentChange":5.04,"volume":727731,"avgVolume":793570,"relativeVolume":0.92,"avgDollarVolume":9427611.6899999995,"fiftyDayAvg":13.05,"twoHundredDayAvg":17.59,"rsScore":-30.37,"rsScore3M":9.99,"rsScore6M":63.87,"rsScore1Y":14.18,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":5,"rsRating3M":45,"rsRating6M":96,"rsRating1Y":57,"sectorRank":6,"industryRank":142},{"ticker":"CCSI","companyName":"Consensus Cloud Solutions, Inc.","marketCap":458653536,"close":23.76,"previousClose":23.59,"change":0.17,"percentChange":0.72,"volume":75621,"avgVolume":116190,"relativeVolume":0.65,"avgDollarVolume":2760674.4300000002,"fiftyDayAvg":23.68,"twoHundredDayAvg":19.64,"rsScore":23.36,"rsScore3M":22.65,"rsScore6M":-16.09,"rsScore1Y":-14.8,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":77,"rsRating3M":70,"rsRating6M":15,"rsRating1Y":8,"sectorRank":1,"industryRank":16},{"ticker":"ANAB","companyName":"AnaptysBio, Inc.","marketCap":425088960,"close":13.97,"previousClose":14.55,"change":-0.58,"percentChange":-3.99,"volume":543523,"avgVolume":569558,"relativeVolume":0.95,"avgDollarVolume":7956725.4100000001,"fiftyDayAvg":24.03,"twoHundredDayAvg":27.36,"rsScore":-44.78,"rsScore3M":63.79,"rsScore6M":18.32,"rsScore1Y":-2.38,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":2,"rsRating3M":95,"rsRating6M":77,"rsRating1Y":19,"sectorRank":3,"industryRank":18},{"ticker":"HOUS","companyName":"Anywhere Real Estate Inc.","marketCap":384966528,"close":3.46,"previousClose":3.5,"change":-0.04,"percentChange":-1.14,"volume":655944,"avgVolume":1020288,"relativeVolume":0.64,"avgDollarVolume":3530196.52,"fiftyDayAvg":4.28,"twoHundredDayAvg":4.65,"rsScore":-30.61,"rsScore3M":18.67,"rsScore6M":-50.44,"rsScore1Y":24.32,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":5,"rsRating3M":64,"rsRating6M":1,"rsRating1Y":73,"sectorRank":12,"industryRank":102},{"ticker":"MTLS","companyName":"Materialise NV","marketCap":427055872,"close":7.23,"previousClose":7.45,"change":-0.22,"percentChange":-2.95,"volume":137538,"avgVolume":183019,"relativeVolume":0.75,"avgDollarVolume":1323227.3700000001,"fiftyDayAvg":6.77,"twoHundredDayAvg":5.61,"rsScore":35.52,"rsScore3M":-0.43,"rsScore6M":-19.4,"rsScore1Y":-0.97,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":86,"rsRating3M":26,"rsRating6M":12,"rsRating1Y":21,"sectorRank":1,"industryRank":14},{"ticker":"HUMA","companyName":"Humacyte, Inc.","marketCap":598306240,"close":4.65,"previousClose":4.64,"change":0.01,"percentChange":0.22,"volume":12112568,"avgVolume":4265011,"relativeVolume":2.84,"avgDollarVolume":19832301.5599999987,"fiftyDayAvg":4.85,"twoHundredDayAvg":5.43,"rsScore":15.28,"rsScore3M":74.13,"rsScore6M":66.95,"rsScore1Y":5.27,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":68,"rsRating3M":96,"rsRating6M":96,"rsRating1Y":37,"sectorRank":3,"industryRank":18},{"ticker":"SNDL","companyName":"SNDL Inc.","marketCap":491286016,"close":1.85,"previousClose":1.8,"change":0.05,"percentChange":2.78,"volume":2059640,"avgVolume":2162067,"relativeVolume":0.95,"avgDollarVolume":3999824.0,"fiftyDayAvg":1.98,"twoHundredDayAvg":2.04,"rsScore":-1.0,"rsScore3M":9.54,"rsScore6M":7.48,"rsScore1Y":-16.23,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NCM","rsRating":37,"rsRating3M":44,"rsRating6M":58,"rsRating1Y":7,"sectorRank":10,"industryRank":118},{"ticker":"TKNO","companyName":"Alpha Teknova, Inc.","marketCap":409403136,"close":7.68,"previousClose":7.73,"change":-0.05,"percentChange":-0.65,"volume":106484,"avgVolume":235769,"relativeVolume":0.45,"avgDollarVolume":1810705.8799999999,"fiftyDayAvg":7.11,"twoHundredDayAvg":3.96,"rsScore":197.37,"rsScore3M":152.96,"rsScore6M":-46.41,"rsScore1Y":20.83,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":99,"rsRating3M":99,"rsRating6M":1,"rsRating1Y":68,"sectorRank":3,"industryRank":61},{"ticker":"HCAT","companyName":"Health Catalyst, Inc.","marketCap":422283040,"close":6.94,"previousClose":7.09,"change":-0.15,"percentChange":-2.12,"volume":456513,"avgVolume":504203,"relativeVolume":0.91,"avgDollarVolume":3499168.8500000001,"fiftyDayAvg":8.1,"twoHundredDayAvg":7.27,"rsScore":-10.48,"rsScore3M":7.87,"rsScore6M":-32.01,"rsScore1Y":-9.28,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":21,"rsRating3M":41,"rsRating6M":5,"rsRating1Y":12,"sectorRank":3,"industryRank":25},{"ticker":"CVGW","companyName":"Calavo Growers, Inc.","marketCap":447176192,"close":25.12,"previousClose":25.65,"change":-0.53,"percentChange":-2.07,"volume":114122,"avgVolume":141798,"relativeVolume":0.8,"avgDollarVolume":3561965.8799999999,"fiftyDayAvg":27.26,"twoHundredDayAvg":26.16,"rsScore":-5.3,"rsScore3M":11.52,"rsScore6M":-14.75,"rsScore1Y":2.57,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","rsRating":29,"rsRating3M":48,"rsRating6M":16,"rsRating1Y":32,"sectorRank":10,"industryRank":30},{"ticker":"NBB","companyName":"Nuveen Taxable Municipal Income Fund","marketCap":449446496,"close":15.29,"previousClose":15.44,"change":-0.15,"percentChange":-0.97,"volume":97076,"avgVolume":84412,"relativeVolume":1.15,"avgDollarVolume":1290659.48,"fiftyDayAvg":16.07,"twoHundredDayAvg":15.78,"rsScore":-0.52,"rsScore3M":15.5,"rsScore6M":6.05,"rsScore1Y":7.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":38,"rsRating3M":57,"rsRating6M":55,"rsRating1Y":42,"sectorRank":4,"industryRank":72},{"ticker":"UNTY","companyName":"Unity Bancorp, Inc.","marketCap":432693408,"close":43.33,"previousClose":43.92,"change":-0.59,"percentChange":-1.34,"volume":21839,"avgVolume":29748,"relativeVolume":0.73,"avgDollarVolume":1288980.8899999999,"fiftyDayAvg":43.17,"twoHundredDayAvg":33.08,"rsScore":45.83,"rsScore3M":29.57,"rsScore6M":3.91,"rsScore1Y":20.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":90,"rsRating3M":80,"rsRating6M":49,"rsRating1Y":67,"sectorRank":4,"industryRank":31},{"ticker":"OABI","companyName":"OmniAb, Inc.","marketCap":422335360,"close":3.49,"previousClose":3.5,"change":-0.01,"percentChange":-0.29,"volume":316971,"avgVolume":418640,"relativeVolume":0.76,"avgDollarVolume":1461053.6000000001,"fiftyDayAvg":4.0,"twoHundredDayAvg":4.38,"rsScore":-23.21,"rsScore3M":-8.08,"rsScore6M":-26.16,"rsScore1Y":41.75,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":9,"rsRating3M":17,"rsRating6M":8,"rsRating1Y":88,"sectorRank":3,"industryRank":18},{"ticker":"CDXS","companyName":"Codexis, Inc.","marketCap":401193056,"close":4.93,"previousClose":5.28,"change":-0.35,"percentChange":-6.63,"volume":663074,"avgVolume":660712,"relativeVolume":1.0,"avgDollarVolume":3257310.0499999998,"fiftyDayAvg":4.19,"twoHundredDayAvg":3.43,"rsScore":58.95,"rsScore3M":10.16,"rsScore6M":12.77,"rsScore1Y":35.27,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":93,"rsRating3M":46,"rsRating6M":69,"rsRating1Y":84,"sectorRank":3,"industryRank":18},{"ticker":"NRIM","companyName":"Northrim BanCorp, Inc.","marketCap":429701504,"close":78.1,"previousClose":76.48,"change":1.62,"percentChange":2.12,"volume":39625,"avgVolume":25224,"relativeVolume":1.57,"avgDollarVolume":1969994.3600000001,"fiftyDayAvg":77.71,"twoHundredDayAvg":62.98,"rsScore":34.17,"rsScore3M":43.84,"rsScore6M":24.86,"rsScore1Y":42.14,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":85,"rsRating3M":90,"rsRating6M":84,"rsRating1Y":88,"sectorRank":4,"industryRank":31},{"ticker":"KE","companyName":"Kimball Electronics, Inc.","marketCap":461775872,"close":18.71,"previousClose":18.37,"change":0.34,"percentChange":1.85,"volume":209511,"avgVolume":114004,"relativeVolume":1.84,"avgDollarVolume":2133014.7400000002,"fiftyDayAvg":18.97,"twoHundredDayAvg":20.29,"rsScore":-8.18,"rsScore3M":-24.52,"rsScore6M":-11.05,"rsScore1Y":7.92,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","rsRating":25,"rsRating3M":6,"rsRating6M":21,"rsRating1Y":43,"sectorRank":6,"industryRank":8},{"ticker":"TYG","companyName":"Tortoise Energy Infrastructure Corporation","marketCap":457077632,"close":42.46,"previousClose":42.11,"change":0.35,"percentChange":0.83,"volume":44470,"avgVolume":32962,"relativeVolume":1.35,"avgDollarVolume":1399566.49,"fiftyDayAvg":42.5,"twoHundredDayAvg":36.27,"rsScore":31.67,"rsScore3M":32.76,"rsScore6M":21.41,"rsScore1Y":1.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":84,"rsRating3M":83,"rsRating6M":81,"rsRating1Y":29,"sectorRank":4,"industryRank":72},{"ticker":"YSG","companyName":"Yatsen Holding Limited","marketCap":451396544,"close":4.58,"previousClose":4.54,"change":0.04,"percentChange":0.88,"volume":309026,"avgVolume":296843,"relativeVolume":1.04,"avgDollarVolume":1359540.9199999999,"fiftyDayAvg":4.2,"twoHundredDayAvg":3.59,"rsScore":57.88,"rsScore3M":11.5,"rsScore6M":-7.23,"rsScore1Y":-38.79,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":93,"rsRating3M":48,"rsRating6M":26,"rsRating1Y":2,"sectorRank":10,"industryRank":77},{"ticker":"CELC","companyName":"Celcuity Inc.","marketCap":460407040,"close":12.4,"previousClose":12.46,"change":-0.06,"percentChange":-0.48,"volume":312944,"avgVolume":244029,"relativeVolume":1.28,"avgDollarVolume":3025959.5099999998,"fiftyDayAvg":14.13,"twoHundredDayAvg":16.03,"rsScore":-19.25,"rsScore3M":0.84,"rsScore6M":21.2,"rsScore1Y":37.79,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":12,"rsRating3M":29,"rsRating6M":81,"rsRating1Y":85,"sectorRank":3,"industryRank":18},{"ticker":"GLASF","companyName":"Glass House Brands Inc.","marketCap":400776768,"close":5.7,"previousClose":6.32,"change":-0.62,"percentChange":-9.81,"volume":44325,"avgVolume":118291,"relativeVolume":0.37,"avgDollarVolume":674258.6800000001,"fiftyDayAvg":7.46,"twoHundredDayAvg":8.08,"rsScore":-19.82,"rsScore3M":56.15,"rsScore6M":39.25,"rsScore1Y":34.42,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","rsRating":12,"rsRating3M":94,"rsRating6M":91,"rsRating1Y":83,"sectorRank":3,"industryRank":61},{"ticker":"KRRO","companyName":"Korro Bio, Inc.","marketCap":405551968,"close":43.29,"previousClose":43.67,"change":-0.38,"percentChange":-0.87,"volume":32870,"avgVolume":140932,"relativeVolume":0.23,"avgDollarVolume":6100946.4100000001,"fiftyDayAvg":55.42,"twoHundredDayAvg":51.1,"rsScore":3.25,"rsScore3M":2.74,"rsScore6M":3.83,"rsScore1Y":129.76,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":47,"rsRating3M":32,"rsRating6M":49,"rsRating1Y":98,"sectorRank":3,"industryRank":18},{"ticker":"HPP","companyName":"Hudson Pacific Properties, Inc.","marketCap":415891680,"close":2.87,"previousClose":2.93,"change":-0.06,"percentChange":-2.05,"volume":7289809,"avgVolume":3794751,"relativeVolume":1.92,"avgDollarVolume":10890934.9399999995,"fiftyDayAvg":3.91,"twoHundredDayAvg":4.99,"rsScore":-47.18,"rsScore3M":-16.23,"rsScore6M":-22.25,"rsScore1Y":44.63,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":1,"rsRating3M":11,"rsRating6M":10,"rsRating1Y":89,"sectorRank":12,"industryRank":73},{"ticker":"MEI","companyName":"Methode Electronics, Inc.","marketCap":425739776,"close":11.94,"previousClose":12.15,"change":-0.21,"percentChange":-1.73,"volume":233933,"avgVolume":437501,"relativeVolume":0.53,"avgDollarVolume":5223761.7599999998,"fiftyDayAvg":10.76,"twoHundredDayAvg":11.25,"rsScore":1.53,"rsScore3M":-10.43,"rsScore6M":-42.14,"rsScore1Y":-24.19,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","rsRating":43,"rsRating3M":15,"rsRating6M":2,"rsRating1Y":4,"sectorRank":1,"industryRank":4},{"ticker":"MXCT","companyName":"MaxCyte, Inc.","marketCap":435873472,"close":4.06,"previousClose":4.24,"change":-0.18,"percentChange":-4.25,"volume":312450,"avgVolume":531582,"relativeVolume":0.59,"avgDollarVolume":2158222.8900000001,"fiftyDayAvg":3.75,"twoHundredDayAvg":4.11,"rsScore":-0.53,"rsScore3M":-0.48,"rsScore6M":0.54,"rsScore1Y":19.54,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":38,"rsRating3M":26,"rsRating6M":41,"rsRating1Y":66,"sectorRank":3,"industryRank":44},{"ticker":"BOC","companyName":"Boston Omaha Corporation","marketCap":440489568,"close":14.04,"previousClose":14.32,"change":-0.28,"percentChange":-1.96,"volume":151449,"avgVolume":108612,"relativeVolume":1.39,"avgDollarVolume":1524912.48,"fiftyDayAvg":15.0,"twoHundredDayAvg":14.65,"rsScore":-5.5,"rsScore3M":-0.18,"rsScore6M":-17.53,"rsScore1Y":-18.34,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","rsRating":29,"rsRating3M":27,"rsRating6M":14,"rsRating1Y":6,"sectorRank":6,"industryRank":68},{"ticker":"OMER","companyName":"Omeros Corporation","marketCap":585872448,"close":10.11,"previousClose":10.31,"change":-0.2,"percentChange":-1.94,"volume":935120,"avgVolume":909429,"relativeVolume":1.03,"avgDollarVolume":9194326.8800000008,"fiftyDayAvg":6.93,"twoHundredDayAvg":4.66,"rsScore":173.22,"rsScore3M":10.96,"rsScore6M":6.83,"rsScore1Y":-1.06,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":98,"rsRating3M":47,"rsRating6M":56,"rsRating1Y":21,"sectorRank":3,"industryRank":18},{"ticker":"NPFD","companyName":"Nuveen Variable Rate Preferred & Income Fund","marketCap":451385408,"close":18.68,"previousClose":18.54,"change":0.14,"percentChange":0.76,"volume":90511,"avgVolume":95582,"relativeVolume":0.95,"avgDollarVolume":1785471.79,"fiftyDayAvg":18.97,"twoHundredDayAvg":18.34,"rsScore":8.78,"rsScore3M":17.36,"rsScore6M":14.81,"rsScore1Y":7.13,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":57,"rsRating3M":61,"rsRating6M":72,"rsRating1Y":41,"sectorRank":4,"industryRank":72},{"ticker":"CDXC","companyName":"ChromaDex Corporation","marketCap":404831488,"close":5.3,"previousClose":5.49,"change":-0.19,"percentChange":-3.46,"volume":507795,"avgVolume":1296969,"relativeVolume":0.39,"avgDollarVolume":6873935.9500000002,"fiftyDayAvg":5.81,"twoHundredDayAvg":3.86,"rsScore":96.49,"rsScore3M":84.04,"rsScore6M":25.84,"rsScore1Y":-1.69,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","rsRating":97,"rsRating3M":97,"rsRating6M":85,"rsRating1Y":20,"sectorRank":10,"industryRank":106},{"ticker":"CRVS","companyName":"Corvus Pharmaceuticals, Inc.","marketCap":292370720,"close":4.55,"previousClose":4.99,"change":-0.44,"percentChange":-8.82,"volume":1270077,"avgVolume":1089485,"relativeVolume":1.17,"avgDollarVolume":4957156.96,"fiftyDayAvg":8.05,"twoHundredDayAvg":4.11,"rsScore":91.07,"rsScore3M":208.52,"rsScore6M":3.75,"rsScore1Y":54.43,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":96,"rsRating3M":100,"rsRating6M":49,"rsRating1Y":93,"sectorRank":3,"industryRank":18},{"ticker":"CLFD","companyName":"Clearfield, Inc.","marketCap":434802112,"close":30.43,"previousClose":30.11,"change":0.32,"percentChange":1.06,"volume":136773,"avgVolume":118554,"relativeVolume":1.15,"avgDollarVolume":3607598.2599999998,"fiftyDayAvg":33.33,"twoHundredDayAvg":35.42,"rsScore":-9.29,"rsScore3M":23.17,"rsScore6M":21.59,"rsScore1Y":-30.16,"sector":"Technology","industry":"Communication Equipment","exchange":"NGM","rsRating":23,"rsRating3M":71,"rsRating6M":81,"rsRating1Y":3,"sectorRank":1,"industryRank":7},{"ticker":"CTV","companyName":"Innovid Corp.","marketCap":459053440,"close":3.09,"previousClose":3.17,"change":-0.08,"percentChange":-2.52,"volume":1453507,"avgVolume":2026151,"relativeVolume":0.72,"avgDollarVolume":6260806.4199999999,"fiftyDayAvg":2.37,"twoHundredDayAvg":2.08,"rsScore":67.08,"rsScore3M":6.8,"rsScore6M":18.96,"rsScore1Y":11.07,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","rsRating":94,"rsRating3M":39,"rsRating6M":78,"rsRating1Y":50,"sectorRank":7,"industryRank":35},{"ticker":"ISD","companyName":"PGIM High Yield Bond Fund, Inc.","marketCap":458609888,"close":13.79,"previousClose":13.73,"change":0.06,"percentChange":0.44,"volume":118008,"avgVolume":123391,"relativeVolume":0.96,"avgDollarVolume":1701561.8899999999,"fiftyDayAvg":13.91,"twoHundredDayAvg":13.33,"rsScore":9.05,"rsScore3M":16.99,"rsScore6M":8.3,"rsScore1Y":10.71,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":58,"rsRating3M":61,"rsRating6M":60,"rsRating1Y":49,"sectorRank":4,"industryRank":72},{"ticker":"MYE","companyName":"Myers Industries, Inc.","marketCap":422153536,"close":11.33,"previousClose":11.4,"change":-0.07,"percentChange":-0.61,"volume":303512,"avgVolume":453406,"relativeVolume":0.67,"avgDollarVolume":5137089.9500000002,"fiftyDayAvg":12.04,"twoHundredDayAvg":15.42,"rsScore":-27.54,"rsScore3M":-16.07,"rsScore6M":-31.72,"rsScore1Y":3.63,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","rsRating":7,"rsRating3M":11,"rsRating6M":5,"rsRating1Y":34,"sectorRank":5,"industryRank":100},{"ticker":"GRPN","companyName":"Groupon, Inc.","marketCap":447387744,"close":11.25,"previousClose":10.4,"change":0.85,"percentChange":8.17,"volume":1111152,"avgVolume":1546150,"relativeVolume":0.72,"avgDollarVolume":17394187.5,"fiftyDayAvg":10.4,"twoHundredDayAvg":12.65,"rsScore":-4.24,"rsScore3M":-21.19,"rsScore6M":45.14,"rsScore1Y":92.96,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":31,"rsRating3M":7,"rsRating6M":93,"rsRating1Y":97,"sectorRank":7,"industryRank":57},{"ticker":"CRMT","companyName":"America's Car-Mart, Inc.","marketCap":439781600,"close":53.29,"previousClose":53.14,"change":0.15,"percentChange":0.28,"volume":88957,"avgVolume":118630,"relativeVolume":0.75,"avgDollarVolume":6321792.8099999996,"fiftyDayAvg":45.41,"twoHundredDayAvg":55.31,"rsScore":-2.91,"rsScore3M":-38.13,"rsScore6M":-20.41,"rsScore1Y":-8.67,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","rsRating":33,"rsRating3M":2,"rsRating6M":11,"rsRating1Y":13,"sectorRank":5,"industryRank":19},{"ticker":"XFLT","companyName":"XAI Octagon Floating Rate & Alternative Income Trust","marketCap":457296160,"close":6.64,"previousClose":6.62,"change":0.02,"percentChange":0.3,"volume":982715,"avgVolume":668583,"relativeVolume":1.47,"avgDollarVolume":4439391.0300000003,"fiftyDayAvg":6.86,"twoHundredDayAvg":6.98,"rsScore":1.94,"rsScore3M":4.75,"rsScore6M":9.65,"rsScore1Y":15.14,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":44,"rsRating3M":35,"rsRating6M":63,"rsRating1Y":59,"sectorRank":2,"industryRank":34},{"ticker":"ZVRA","companyName":"Zevra Therapeutics, Inc.","marketCap":457965216,"close":8.58,"previousClose":8.49,"change":0.09,"percentChange":1.06,"volume":448238,"avgVolume":723540,"relativeVolume":0.62,"avgDollarVolume":6207973.1399999997,"fiftyDayAvg":8.69,"twoHundredDayAvg":6.59,"rsScore":46.92,"rsScore3M":67.87,"rsScore6M":-11.8,"rsScore1Y":2.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":90,"rsRating3M":96,"rsRating6M":20,"rsRating1Y":31,"sectorRank":3,"industryRank":18},{"ticker":"GRVY","companyName":"Gravity Co., Ltd.","marketCap":422493120,"close":60.8,"previousClose":61.97,"change":-1.17,"percentChange":-1.89,"volume":17507,"avgVolume":31206,"relativeVolume":0.56,"avgDollarVolume":1897324.78,"fiftyDayAvg":65.07,"twoHundredDayAvg":69.52,"rsScore":-8.87,"rsScore3M":-19.09,"rsScore6M":18.1,"rsScore1Y":24.39,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NGM","rsRating":24,"rsRating3M":9,"rsRating6M":77,"rsRating1Y":73,"sectorRank":7,"industryRank":89},{"ticker":"OLMA","companyName":"Olema Pharmaceuticals, Inc.","marketCap":464982240,"close":6.3,"previousClose":6.1,"change":0.2,"percentChange":3.28,"volume":779693,"avgVolume":654517,"relativeVolume":1.19,"avgDollarVolume":4123457.2200000002,"fiftyDayAvg":10.2,"twoHundredDayAvg":11.4,"rsScore":-47.63,"rsScore3M":6.79,"rsScore6M":7.12,"rsScore1Y":153.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":1,"rsRating3M":39,"rsRating6M":57,"rsRating1Y":99,"sectorRank":3,"industryRank":18},{"ticker":"CLPT","companyName":"ClearPoint Neuro, Inc.","marketCap":403564160,"close":14.63,"previousClose":15.54,"change":-0.91,"percentChange":-5.89,"volume":217682,"avgVolume":227151,"relativeVolume":0.96,"avgDollarVolume":3323219.1600000001,"fiftyDayAvg":12.91,"twoHundredDayAvg":9.07,"rsScore":94.28,"rsScore3M":96.93,"rsScore6M":-10.03,"rsScore1Y":5.64,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","rsRating":96,"rsRating3M":98,"rsRating6M":22,"rsRating1Y":38,"sectorRank":3,"industryRank":44},{"ticker":"CGC","companyName":"Canopy Growth Corporation","marketCap":425388544,"close":2.87,"previousClose":2.83,"change":0.04,"percentChange":1.41,"volume":7820294,"avgVolume":5831008,"relativeVolume":1.34,"avgDollarVolume":16734992.2899999991,"fiftyDayAvg":4.06,"twoHundredDayAvg":6.2,"rsScore":-46.2,"rsScore3M":-31.87,"rsScore6M":-0.12,"rsScore1Y":-54.36,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":1,"rsRating3M":4,"rsRating6M":38,"rsRating1Y":1,"sectorRank":3,"industryRank":61},{"ticker":"TRAK","companyName":"ReposiTrak, Inc.","marketCap":403933344,"close":22.12,"previousClose":23.02,"change":-0.9,"percentChange":-3.91,"volume":57600,"avgVolume":68898,"relativeVolume":0.84,"avgDollarVolume":1524023.8200000001,"fiftyDayAvg":21.5,"twoHundredDayAvg":18.14,"rsScore":44.17,"rsScore3M":59.97,"rsScore6M":28.32,"rsScore1Y":52.93,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":90,"rsRating3M":94,"rsRating6M":87,"rsRating1Y":92,"sectorRank":1,"industryRank":14},{"ticker":"ANSC","companyName":"Agriculture & Natural Solutions Acquisition Corporation","marketCap":451497184,"close":10.47,"previousClose":10.47,"change":0.0,"percentChange":0.0,"volume":27805,"avgVolume":163474,"relativeVolume":0.17,"avgDollarVolume":1711572.8200000001,"fiftyDayAvg":10.41,"twoHundredDayAvg":10.3,"rsScore":2.32,"rsScore3M":1.94,"rsScore6M":1.19,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","rsRating":45,"rsRating3M":31,"rsRating6M":43,"rsRating1Y":25,"sectorRank":4,"industryRank":90},{"ticker":"OFLX","companyName":"Omega Flex, Inc.","marketCap":424667200,"close":42.07,"previousClose":42.69,"change":-0.62,"percentChange":-1.45,"volume":25150,"avgVolume":17209,"relativeVolume":1.46,"avgDollarVolume":723982.62,"fiftyDayAvg":49.44,"twoHundredDayAvg":55.49,"rsScore":-25.62,"rsScore3M":-18.45,"rsScore6M":-34.19,"rsScore1Y":-11.77,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NGM","rsRating":8,"rsRating3M":9,"rsRating6M":4,"rsRating1Y":10,"sectorRank":6,"industryRank":17},{"ticker":"GFR","companyName":"Greenfire Resources Ltd.","marketCap":430704672,"close":6.2,"previousClose":6.09,"change":0.11,"percentChange":1.81,"volume":39031,"avgVolume":128235,"relativeVolume":0.3,"avgDollarVolume":795056.98,"fiftyDayAvg":7.15,"twoHundredDayAvg":6.7,"rsScore":-1.7,"rsScore3M":25.31,"rsScore6M":-2.81,"rsScore1Y":-46.86,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":36,"rsRating3M":75,"rsRating6M":34,"rsRating1Y":1,"sectorRank":13,"industryRank":116},{"ticker":"MVF","companyName":"BlackRock MuniVest Fund, Inc.","marketCap":435495808,"close":7.04,"previousClose":7.06,"change":-0.02,"percentChange":-0.28,"volume":136739,"avgVolume":109567,"relativeVolume":1.25,"avgDollarVolume":771351.6800000001,"fiftyDayAvg":7.35,"twoHundredDayAvg":7.25,"rsScore":-0.25,"rsScore3M":11.73,"rsScore6M":9.02,"rsScore1Y":9.09,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":39,"rsRating3M":49,"rsRating6M":61,"rsRating1Y":46,"sectorRank":4,"industryRank":72},{"ticker":"SCGY","companyName":"Scientific Energy, Inc.","marketCap":0,"close":1.68,"previousClose":1.68,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":0.0,"twoHundredDayAvg":0.0,"rsScore":244.68,"rsScore3M":332.32,"rsScore6M":892.12,"rsScore1Y":180.5,"sector":"N\/A","industry":"N\/A","exchange":"PNK","rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":99,"sectorRank":2,"industryRank":34},{"ticker":"PNNT","companyName":"PennantPark Investment Corporation","marketCap":451849024,"close":6.92,"previousClose":6.95,"change":-0.03,"percentChange":-0.43,"volume":335001,"avgVolume":492400,"relativeVolume":0.68,"avgDollarVolume":3407408.04,"fiftyDayAvg":6.92,"twoHundredDayAvg":7.08,"rsScore":6.58,"rsScore3M":7.38,"rsScore6M":23.85,"rsScore1Y":22.93,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":53,"rsRating3M":40,"rsRating6M":84,"rsRating1Y":71,"sectorRank":4,"industryRank":72},{"ticker":"MOV","companyName":"Movado Group, Inc.","marketCap":432450848,"close":19.53,"previousClose":19.81,"change":-0.28,"percentChange":-1.41,"volume":181129,"avgVolume":280698,"relativeVolume":0.65,"avgDollarVolume":5482032.1299999999,"fiftyDayAvg":19.66,"twoHundredDayAvg":23.29,"rsScore":-11.74,"rsScore3M":-27.25,"rsScore6M":-4.68,"rsScore1Y":17.84,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","rsRating":20,"rsRating3M":5,"rsRating6M":30,"rsRating1Y":63,"sectorRank":5,"industryRank":15},{"ticker":"GHRS","companyName":"GH Research PLC","marketCap":364196704,"close":7.0,"previousClose":6.85,"change":0.15,"percentChange":2.19,"volume":58728,"avgVolume":65132,"relativeVolume":0.9,"avgDollarVolume":455924.0,"fiftyDayAvg":8.38,"twoHundredDayAvg":10.19,"rsScore":-11.25,"rsScore3M":-19.64,"rsScore6M":30.73,"rsScore1Y":-46.47,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":20,"rsRating3M":9,"rsRating6M":88,"rsRating1Y":1,"sectorRank":3,"industryRank":18},{"ticker":"CYH","companyName":"Community Health Systems, Inc.","marketCap":430738784,"close":3.1,"previousClose":3.16,"change":-0.06,"percentChange":-1.9,"volume":1628906,"avgVolume":2546964,"relativeVolume":0.64,"avgDollarVolume":7895588.1600000001,"fiftyDayAvg":4.13,"twoHundredDayAvg":4.12,"rsScore":-21.16,"rsScore3M":102.2,"rsScore6M":-10.23,"rsScore1Y":-8.43,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":10,"rsRating3M":98,"rsRating6M":22,"rsRating1Y":13,"sectorRank":3,"industryRank":123},{"ticker":"IGMS","companyName":"IGM Biosciences, Inc.","marketCap":387111968,"close":6.51,"previousClose":6.9,"change":-0.39,"percentChange":-5.65,"volume":242671,"avgVolume":265796,"relativeVolume":0.91,"avgDollarVolume":1730332.02,"fiftyDayAvg":12.15,"twoHundredDayAvg":10.57,"rsScore":-34.1,"rsScore3M":126.46,"rsScore6M":-18.38,"rsScore1Y":-11.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":4,"rsRating3M":99,"rsRating6M":13,"rsRating1Y":10,"sectorRank":3,"industryRank":18},{"ticker":"CHW","companyName":"Calamos Global Dynamic Income Fund","marketCap":440664352,"close":6.9,"previousClose":6.87,"change":0.03,"percentChange":0.44,"volume":163789,"avgVolume":159567,"relativeVolume":1.03,"avgDollarVolume":1101012.3200000001,"fiftyDayAvg":7.07,"twoHundredDayAvg":6.84,"rsScore":8.46,"rsScore3M":19.21,"rsScore6M":19.77,"rsScore1Y":7.63,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":57,"rsRating3M":65,"rsRating6M":79,"rsRating1Y":42,"sectorRank":4,"industryRank":72},{"ticker":"SHYF","companyName":"The Shyft Group, Inc.","marketCap":401699904,"close":11.64,"previousClose":11.45,"change":0.19,"percentChange":1.66,"volume":250631,"avgVolume":257800,"relativeVolume":0.97,"avgDollarVolume":3000792.0899999999,"fiftyDayAvg":13.18,"twoHundredDayAvg":12.53,"rsScore":-4.07,"rsScore3M":4.65,"rsScore6M":-16.24,"rsScore1Y":-31.91,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","rsRating":32,"rsRating3M":35,"rsRating6M":15,"rsRating1Y":3,"sectorRank":6,"industryRank":120},{"ticker":"HPI","companyName":"John Hancock Preferred Income Fund","marketCap":436468416,"close":16.37,"previousClose":16.5,"change":-0.13,"percentChange":-0.8,"volume":66431,"avgVolume":47782,"relativeVolume":1.39,"avgDollarVolume":782191.38,"fiftyDayAvg":17.68,"twoHundredDayAvg":17.18,"rsScore":-0.4,"rsScore3M":19.67,"rsScore6M":13.62,"rsScore1Y":9.73,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":39,"rsRating3M":66,"rsRating6M":71,"rsRating1Y":47,"sectorRank":4,"industryRank":72},{"ticker":"MUX","companyName":"McEwen Mining Inc.","marketCap":420752160,"close":7.95,"previousClose":7.98,"change":-0.03,"percentChange":-0.38,"volume":329392,"avgVolume":614275,"relativeVolume":0.54,"avgDollarVolume":4883486.1299999999,"fiftyDayAvg":9.1,"twoHundredDayAvg":9.73,"rsScore":-11.42,"rsScore3M":21.31,"rsScore6M":21.74,"rsScore1Y":14.96,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","rsRating":20,"rsRating3M":69,"rsRating6M":81,"rsRating1Y":58,"sectorRank":11,"industryRank":65},{"ticker":"ETB","companyName":"Eaton Vance Tax-Managed Buy-Write Income Fund","marketCap":442089248,"close":15.05,"previousClose":14.84,"change":0.21,"percentChange":1.39,"volume":95502,"avgVolume":53335,"relativeVolume":1.79,"avgDollarVolume":802691.76,"fiftyDayAvg":14.76,"twoHundredDayAvg":14.09,"rsScore":13.86,"rsScore3M":11.68,"rsScore6M":10.48,"rsScore1Y":5.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":66,"rsRating3M":49,"rsRating6M":65,"rsRating1Y":39,"sectorRank":4,"industryRank":72},{"ticker":"VRNOF","companyName":"Verano Holdings Corp.","marketCap":487030688,"close":1.25,"previousClose":1.27,"change":-0.02,"percentChange":-1.57,"volume":195788,"avgVolume":658414,"relativeVolume":0.3,"avgDollarVolume":823017.5,"fiftyDayAvg":2.2,"twoHundredDayAvg":3.7,"rsScore":-67.75,"rsScore3M":-21.13,"rsScore6M":-13.32,"rsScore1Y":8.62,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","rsRating":0,"rsRating3M":8,"rsRating6M":18,"rsRating1Y":45,"sectorRank":3,"industryRank":61},{"ticker":"FISI","companyName":"Financial Institutions, Inc.","marketCap":533019808,"close":27.37,"previousClose":27.12,"change":0.25,"percentChange":0.92,"volume":100405,"avgVolume":72604,"relativeVolume":1.38,"avgDollarVolume":1987171.54,"fiftyDayAvg":26.49,"twoHundredDayAvg":22.22,"rsScore":34.09,"rsScore3M":41.73,"rsScore6M":1.78,"rsScore1Y":17.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":85,"rsRating3M":89,"rsRating6M":44,"rsRating1Y":63,"sectorRank":4,"industryRank":31},{"ticker":"AAM","companyName":"AA Mission Acquisition Corp.","marketCap":443724032,"close":10.09,"previousClose":10.08,"change":0.01,"percentChange":0.09,"volume":5404,"avgVolume":329493,"relativeVolume":0.02,"avgDollarVolume":3324913.73,"fiftyDayAvg":10.05,"twoHundredDayAvg":10.04,"rsScore":1.05,"rsScore3M":0.25,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":42,"rsRating3M":28,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"EQV","companyName":"EQV Ventures Acquisition Corp.","marketCap":443050624,"close":9.94,"previousClose":9.94,"change":0.0,"percentChange":0.0,"volume":245606,"avgVolume":156165,"relativeVolume":1.57,"avgDollarVolume":1552280.03,"fiftyDayAvg":9.92,"twoHundredDayAvg":9.92,"rsScore":0.2,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":40,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"FMAO","companyName":"Farmers & Merchants Bancorp, Inc.","marketCap":400299392,"close":29.22,"previousClose":29.92,"change":-0.7,"percentChange":-2.34,"volume":16144,"avgVolume":23474,"relativeVolume":0.69,"avgDollarVolume":685910.26,"fiftyDayAvg":30.58,"twoHundredDayAvg":25.29,"rsScore":19.48,"rsScore3M":28.67,"rsScore6M":0.05,"rsScore1Y":21.61,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":73,"rsRating3M":79,"rsRating6M":40,"rsRating1Y":69,"sectorRank":4,"industryRank":31},{"ticker":"BSRR","companyName":"Sierra Bancorp","marketCap":420149184,"close":29.19,"previousClose":29.21,"change":-0.02,"percentChange":-0.07,"volume":33650,"avgVolume":37375,"relativeVolume":0.9,"avgDollarVolume":1090976.27,"fiftyDayAvg":30.38,"twoHundredDayAvg":25.44,"rsScore":28.52,"rsScore3M":49.73,"rsScore6M":11.09,"rsScore1Y":22.16,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":82,"rsRating3M":92,"rsRating6M":66,"rsRating1Y":70,"sectorRank":4,"industryRank":31},{"ticker":"BFK","companyName":"BlackRock Municipal Income Trust","marketCap":430654112,"close":9.82,"previousClose":9.84,"change":-0.02,"percentChange":-0.2,"volume":224785,"avgVolume":113777,"relativeVolume":1.98,"avgDollarVolume":1117290.1100000001,"fiftyDayAvg":10.27,"twoHundredDayAvg":10.26,"rsScore":-2.27,"rsScore3M":10.06,"rsScore6M":4.57,"rsScore1Y":7.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":35,"rsRating3M":45,"rsRating6M":51,"rsRating1Y":41,"sectorRank":4,"industryRank":72},{"ticker":"QTRX","companyName":"Quanterix Corporation","marketCap":408736320,"close":10.65,"previousClose":10.5,"change":0.15,"percentChange":1.43,"volume":706858,"avgVolume":401095,"relativeVolume":1.76,"avgDollarVolume":4271661.5999999996,"fiftyDayAvg":12.39,"twoHundredDayAvg":14.99,"rsScore":-32.69,"rsScore3M":-21.16,"rsScore6M":-46.65,"rsScore1Y":62.94,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":4,"rsRating3M":7,"rsRating6M":1,"rsRating1Y":95,"sectorRank":3,"industryRank":44},{"ticker":"TWFG","companyName":"TWFG, Inc.","marketCap":431766880,"close":29.15,"previousClose":29.23,"change":-0.08,"percentChange":-0.27,"volume":166784,"avgVolume":121475,"relativeVolume":1.37,"avgDollarVolume":3540996.2000000002,"fiftyDayAvg":31.8,"twoHundredDayAvg":28.74,"rsScore":22.89,"rsScore3M":22.22,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","rsRating":77,"rsRating3M":70,"rsRating6M":39,"rsRating1Y":25,"sectorRank":4,"industryRank":33},{"ticker":"MFH","companyName":"Mercurity Fintech Holding Inc.","marketCap":353421728,"close":5.81,"previousClose":5.6,"change":0.21,"percentChange":3.75,"volume":72743,"avgVolume":367045,"relativeVolume":0.2,"avgDollarVolume":2132531.4300000002,"fiftyDayAvg":3.91,"twoHundredDayAvg":2.15,"rsScore":303.41,"rsScore3M":-19.7,"rsScore6M":-6.04,"rsScore1Y":59.78,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","rsRating":99,"rsRating3M":9,"rsRating6M":28,"rsRating1Y":94,"sectorRank":4,"industryRank":13},{"ticker":"DCGO","companyName":"DocGo Inc.","marketCap":435550816,"close":4.29,"previousClose":4.51,"change":-0.22,"percentChange":-4.88,"volume":523782,"avgVolume":620445,"relativeVolume":0.84,"avgDollarVolume":2661709.0299999998,"fiftyDayAvg":3.9,"twoHundredDayAvg":3.52,"rsScore":17.15,"rsScore3M":-13.3,"rsScore6M":-39.53,"rsScore1Y":-14.61,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NCM","rsRating":70,"rsRating3M":13,"rsRating6M":3,"rsRating1Y":8,"sectorRank":3,"industryRank":123},{"ticker":"LE","companyName":"Lands' End, Inc.","marketCap":409507904,"close":13.24,"previousClose":13.07,"change":0.17,"percentChange":1.3,"volume":93814,"avgVolume":141874,"relativeVolume":0.66,"avgDollarVolume":1878411.73,"fiftyDayAvg":15.85,"twoHundredDayAvg":14.5,"rsScore":7.79,"rsScore3M":64.34,"rsScore6M":53.76,"rsScore1Y":24.67,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NCM","rsRating":56,"rsRating3M":95,"rsRating6M":95,"rsRating1Y":74,"sectorRank":5,"industryRank":52},{"ticker":"DPG","companyName":"Duff & Phelps Utility and Infrastructure Fund Inc.","marketCap":441380480,"close":11.56,"previousClose":11.45,"change":0.11,"percentChange":0.96,"volume":126753,"avgVolume":103624,"relativeVolume":1.22,"avgDollarVolume":1197893.48,"fiftyDayAvg":11.79,"twoHundredDayAvg":10.59,"rsScore":18.4,"rsScore3M":31.73,"rsScore6M":10.24,"rsScore1Y":-7.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":72,"rsRating3M":82,"rsRating6M":64,"rsRating1Y":14,"sectorRank":4,"industryRank":72},{"ticker":"ACTG","companyName":"Acacia Research Corporation","marketCap":433288480,"close":4.45,"previousClose":4.42,"change":0.03,"percentChange":0.68,"volume":229892,"avgVolume":287354,"relativeVolume":0.8,"avgDollarVolume":1278725.25,"fiftyDayAvg":4.55,"twoHundredDayAvg":4.89,"rsScore":-4.85,"rsScore3M":8.02,"rsScore6M":14.42,"rsScore1Y":3.52,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NMS","rsRating":30,"rsRating3M":41,"rsRating6M":72,"rsRating1Y":34,"sectorRank":6,"industryRank":95},{"ticker":"SIGA","companyName":"SIGA Technologies, Inc.","marketCap":424143936,"close":5.94,"previousClose":5.91,"change":0.03,"percentChange":0.51,"volume":379843,"avgVolume":535237,"relativeVolume":0.71,"avgDollarVolume":3179307.8100000001,"fiftyDayAvg":6.75,"twoHundredDayAvg":7.88,"rsScore":-12.95,"rsScore3M":25.5,"rsScore6M":27.13,"rsScore1Y":6.01,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":19,"rsRating3M":75,"rsRating6M":86,"rsRating1Y":39,"sectorRank":3,"industryRank":61},{"ticker":"ARCT","companyName":"Arcturus Therapeutics Holdings Inc.","marketCap":447212992,"close":16.51,"previousClose":15.48,"change":1.03,"percentChange":6.65,"volume":434052,"avgVolume":397885,"relativeVolume":1.09,"avgDollarVolume":6569081.4400000004,"fiftyDayAvg":18.32,"twoHundredDayAvg":24.54,"rsScore":-34.83,"rsScore3M":-20.66,"rsScore6M":-9.36,"rsScore1Y":51.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":3,"rsRating3M":8,"rsRating6M":23,"rsRating1Y":92,"sectorRank":3,"industryRank":18},{"ticker":"MLP","companyName":"Maui Land & Pineapple Company, Inc.","marketCap":446029952,"close":22.72,"previousClose":22.99,"change":-0.27,"percentChange":-1.17,"volume":27672,"avgVolume":16056,"relativeVolume":1.72,"avgDollarVolume":364792.31,"fiftyDayAvg":22.94,"twoHundredDayAvg":22.09,"rsScore":14.88,"rsScore3M":31.16,"rsScore6M":22.98,"rsScore1Y":33.67,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":67,"rsRating3M":82,"rsRating6M":83,"rsRating1Y":83,"sectorRank":12,"industryRank":102},{"ticker":"AMCX","companyName":"AMC Networks Inc.","marketCap":412529504,"close":9.35,"previousClose":9.37,"change":-0.02,"percentChange":-0.21,"volume":484554,"avgVolume":853012,"relativeVolume":0.57,"avgDollarVolume":7975662.5300000003,"fiftyDayAvg":8.86,"twoHundredDayAvg":10.71,"rsScore":-4.19,"rsScore3M":-33.39,"rsScore6M":-24.08,"rsScore1Y":51.14,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","rsRating":31,"rsRating3M":3,"rsRating6M":9,"rsRating1Y":92,"sectorRank":7,"industryRank":26},{"ticker":"THW","companyName":"Abrdn World Healthcare Fund","marketCap":429141056,"close":11.16,"previousClose":10.99,"change":0.17,"percentChange":1.55,"volume":308021,"avgVolume":161775,"relativeVolume":1.9,"avgDollarVolume":1805408.98,"fiftyDayAvg":12.16,"twoHundredDayAvg":12.78,"rsScore":-7.62,"rsScore3M":11.58,"rsScore6M":8.31,"rsScore1Y":-5.42,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":26,"rsRating3M":48,"rsRating6M":60,"rsRating1Y":16,"sectorRank":4,"industryRank":72},{"ticker":"MUA","companyName":"BlackRock MuniAssets Fund, Inc.","marketCap":419829216,"close":10.92,"previousClose":11.0,"change":-0.08,"percentChange":-0.73,"volume":183301,"avgVolume":90830,"relativeVolume":2.02,"avgDollarVolume":991863.61,"fiftyDayAvg":11.96,"twoHundredDayAvg":11.62,"rsScore":-2.72,"rsScore3M":18.13,"rsScore6M":13.63,"rsScore1Y":11.65,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":34,"rsRating3M":63,"rsRating6M":71,"rsRating1Y":51,"sectorRank":4,"industryRank":72},{"ticker":"AURA","companyName":"Aura Biosciences, Inc.","marketCap":408603296,"close":8.18,"previousClose":8.2,"change":-0.02,"percentChange":-0.24,"volume":118576,"avgVolume":208833,"relativeVolume":0.57,"avgDollarVolume":1708254.0,"fiftyDayAvg":9.69,"twoHundredDayAvg":8.41,"rsScore":0.98,"rsScore3M":15.14,"rsScore6M":-22.44,"rsScore1Y":-17.24,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":42,"rsRating3M":57,"rsRating6M":10,"rsRating1Y":7,"sectorRank":3,"industryRank":18},{"ticker":"AEHR","companyName":"Aehr Test Systems, Inc.","marketCap":416314144,"close":14.05,"previousClose":14.25,"change":-0.2,"percentChange":-1.4,"volume":806942,"avgVolume":1346974,"relativeVolume":0.6,"avgDollarVolume":18924984.9600000009,"fiftyDayAvg":13.14,"twoHundredDayAvg":13.15,"rsScore":9.51,"rsScore3M":-15.19,"rsScore6M":-44.78,"rsScore1Y":-16.62,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NCM","rsRating":59,"rsRating3M":11,"rsRating6M":2,"rsRating1Y":7,"sectorRank":1,"industryRank":109},{"ticker":"IGD","companyName":"Voya Global Equity Dividend and Premium Opportunity Fund","marketCap":429833280,"close":5.45,"previousClose":5.45,"change":0.0,"percentChange":0.0,"volume":217082,"avgVolume":230250,"relativeVolume":0.94,"avgDollarVolume":1254862.46,"fiftyDayAvg":5.53,"twoHundredDayAvg":5.37,"rsScore":9.44,"rsScore3M":17.52,"rsScore6M":7.41,"rsScore1Y":4.42,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":59,"rsRating3M":62,"rsRating6M":58,"rsRating1Y":36,"sectorRank":4,"industryRank":72},{"ticker":"NQP","companyName":"Nuveen Pennsylvania Quality Municipal Income Fund","marketCap":413861920,"close":11.12,"previousClose":11.21,"change":-0.09,"percentChange":-0.8,"volume":155387,"avgVolume":93875,"relativeVolume":1.66,"avgDollarVolume":1043889.99,"fiftyDayAvg":11.91,"twoHundredDayAvg":12.06,"rsScore":-4.91,"rsScore3M":12.94,"rsScore6M":10.22,"rsScore1Y":8.14,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":30,"rsRating3M":52,"rsRating6M":64,"rsRating1Y":44,"sectorRank":4,"industryRank":72},{"ticker":"KALV","companyName":"KalVista Pharmaceuticals, Inc.","marketCap":436360928,"close":8.83,"previousClose":8.36,"change":0.47,"percentChange":5.62,"volume":841570,"avgVolume":402482,"relativeVolume":2.09,"avgDollarVolume":3553916.0299999998,"fiftyDayAvg":10.4,"twoHundredDayAvg":11.67,"rsScore":-16.03,"rsScore3M":-11.82,"rsScore6M":11.12,"rsScore1Y":45.03,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":15,"rsRating3M":14,"rsRating6M":66,"rsRating1Y":89,"sectorRank":3,"industryRank":18},{"ticker":"MERC","companyName":"Mercer International Inc.","marketCap":448703072,"close":6.71,"previousClose":6.21,"change":0.5,"percentChange":8.05,"volume":484447,"avgVolume":394367,"relativeVolume":1.23,"avgDollarVolume":2646202.5899999999,"fiftyDayAvg":6.46,"twoHundredDayAvg":7.87,"rsScore":-11.36,"rsScore3M":-26.84,"rsScore6M":-4.07,"rsScore1Y":6.97,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NMS","rsRating":20,"rsRating3M":6,"rsRating6M":31,"rsRating1Y":41,"sectorRank":11,"industryRank":112},{"ticker":"TCMD","companyName":"Tactile Systems Technology, Inc.","marketCap":404591136,"close":16.86,"previousClose":17.0,"change":-0.14,"percentChange":-0.82,"volume":299511,"avgVolume":262074,"relativeVolume":1.14,"avgDollarVolume":4418567.7999999998,"fiftyDayAvg":16.22,"twoHundredDayAvg":14.21,"rsScore":23.77,"rsScore3M":6.88,"rsScore6M":-28.4,"rsScore1Y":-1.9,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":78,"rsRating3M":39,"rsRating6M":6,"rsRating1Y":20,"sectorRank":3,"industryRank":44},{"ticker":"SOHU","companyName":"Sohu.com Limited","marketCap":436242848,"close":13.2,"previousClose":13.18,"change":0.02,"percentChange":0.15,"volume":38815,"avgVolume":104385,"relativeVolume":0.37,"avgDollarVolume":1377881.98,"fiftyDayAvg":13.59,"twoHundredDayAvg":13.4,"rsScore":8.15,"rsScore3M":42.14,"rsScore6M":34.35,"rsScore1Y":-13.69,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","rsRating":56,"rsRating3M":89,"rsRating6M":90,"rsRating1Y":9,"sectorRank":7,"industryRank":89},{"ticker":"SNBR","companyName":"Sleep Number Corporation","marketCap":364423616,"close":16.29,"previousClose":16.32,"change":-0.03,"percentChange":-0.18,"volume":254171,"avgVolume":414895,"relativeVolume":0.61,"avgDollarVolume":6758639.9299999997,"fiftyDayAvg":15.33,"twoHundredDayAvg":14.11,"rsScore":14.93,"rsScore3M":30.27,"rsScore6M":-44.44,"rsScore1Y":-36.64,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","rsRating":67,"rsRating3M":81,"rsRating6M":2,"rsRating1Y":2,"sectorRank":5,"industryRank":104},{"ticker":"ETO","companyName":"Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund","marketCap":415110560,"close":25.33,"previousClose":25.16,"change":0.17,"percentChange":0.69,"volume":45199,"avgVolume":22927,"relativeVolume":1.97,"avgDollarVolume":580740.91,"fiftyDayAvg":25.99,"twoHundredDayAvg":25.44,"rsScore":4.83,"rsScore3M":13.33,"rsScore6M":13.02,"rsScore1Y":14.23,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":50,"rsRating3M":53,"rsRating6M":69,"rsRating1Y":57,"sectorRank":4,"industryRank":72},{"ticker":"BSVN","companyName":"Bank7 Corp.","marketCap":405867712,"close":43.44,"previousClose":44.14,"change":-0.7,"percentChange":-1.59,"volume":18915,"avgVolume":26945,"relativeVolume":0.7,"avgDollarVolume":1170490.76,"fiftyDayAvg":44.95,"twoHundredDayAvg":35.96,"rsScore":39.7,"rsScore3M":42.07,"rsScore6M":18.22,"rsScore1Y":15.01,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":88,"rsRating3M":89,"rsRating6M":77,"rsRating1Y":59,"sectorRank":4,"industryRank":31},{"ticker":"LESL","companyName":"Leslie's, Inc.","marketCap":403232416,"close":2.18,"previousClose":2.16,"change":0.02,"percentChange":0.93,"volume":5095114,"avgVolume":5672546,"relativeVolume":0.9,"avgDollarVolume":12366150.6600000001,"fiftyDayAvg":2.69,"twoHundredDayAvg":3.83,"rsScore":-45.19,"rsScore3M":-43.01,"rsScore6M":-37.38,"rsScore1Y":-9.22,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","rsRating":1,"rsRating3M":2,"rsRating6M":3,"rsRating1Y":12,"sectorRank":5,"industryRank":76},{"ticker":"URG","companyName":"Ur-Energy Inc.","marketCap":418283104,"close":1.14,"previousClose":1.15,"change":-0.01,"percentChange":-0.87,"volume":3619419,"avgVolume":4215940,"relativeVolume":0.86,"avgDollarVolume":4806171.54,"fiftyDayAvg":1.25,"twoHundredDayAvg":1.38,"rsScore":-17.8,"rsScore3M":-18.3,"rsScore6M":-11.02,"rsScore1Y":29.99,"sector":"Energy","industry":"Uranium","exchange":"ASE","rsRating":14,"rsRating3M":9,"rsRating6M":21,"rsRating1Y":80,"sectorRank":13,"industryRank":101},{"ticker":"ZEUS","companyName":"Olympic Steel, Inc.","marketCap":371714176,"close":33.39,"previousClose":33.81,"change":-0.42,"percentChange":-1.24,"volume":103087,"avgVolume":116945,"relativeVolume":0.88,"avgDollarVolume":3904793.48,"fiftyDayAvg":39.45,"twoHundredDayAvg":47.9,"rsScore":-29.84,"rsScore3M":-27.9,"rsScore6M":-24.36,"rsScore1Y":45.96,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","rsRating":5,"rsRating3M":5,"rsRating6M":9,"rsRating1Y":90,"sectorRank":11,"industryRank":140},{"ticker":"ALLO","companyName":"Allogene Therapeutics, Inc.","marketCap":408860416,"close":1.95,"previousClose":1.87,"change":0.08,"percentChange":4.28,"volume":3112055,"avgVolume":2302058,"relativeVolume":1.35,"avgDollarVolume":4489013.21,"fiftyDayAvg":2.48,"twoHundredDayAvg":2.85,"rsScore":-31.55,"rsScore3M":-9.01,"rsScore6M":-37.69,"rsScore1Y":-36.06,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":5,"rsRating3M":16,"rsRating6M":3,"rsRating1Y":2,"sectorRank":3,"industryRank":18},{"ticker":"BWMX","companyName":"Betterware de M\u00e9xico, S.A.P.I. de C.V.","marketCap":403764512,"close":10.82,"previousClose":10.99,"change":-0.17,"percentChange":-1.55,"volume":30208,"avgVolume":25669,"relativeVolume":1.18,"avgDollarVolume":277738.57,"fiftyDayAvg":12.31,"twoHundredDayAvg":14.96,"rsScore":-21.35,"rsScore3M":-11.18,"rsScore6M":-2.08,"rsScore1Y":30.9,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":10,"rsRating3M":15,"rsRating6M":35,"rsRating1Y":80,"sectorRank":5,"industryRank":76},{"ticker":"DHIL","companyName":"Diamond Hill Investment Group, Inc.","marketCap":411527072,"close":151.16,"previousClose":150.15,"change":1.01,"percentChange":0.67,"volume":20228,"avgVolume":14345,"relativeVolume":1.41,"avgDollarVolume":2168390.25,"fiftyDayAvg":161.48,"twoHundredDayAvg":154.5,"rsScore":0.48,"rsScore3M":8.1,"rsScore6M":-9.47,"rsScore1Y":1.65,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":41,"rsRating3M":41,"rsRating6M":23,"rsRating1Y":30,"sectorRank":4,"industryRank":72},{"ticker":"EUBG","companyName":"Entrepreneur Universe Bright Group","marketCap":425295008,"close":0.25,"previousClose":0.23,"change":0.02,"percentChange":8.7,"volume":58279,"avgVolume":9690,"relativeVolume":6.01,"avgDollarVolume":2422.5,"fiftyDayAvg":0.22,"twoHundredDayAvg":0.27,"rsScore":-11.79,"rsScore3M":-29.37,"rsScore6M":-12.55,"rsScore1Y":50.03,"sector":"Industrials","industry":"Consulting Services","exchange":"OQB","rsRating":20,"rsRating3M":5,"rsRating6M":19,"rsRating1Y":91,"sectorRank":6,"industryRank":129},{"ticker":"AVK","companyName":"Advent Convertible and Income Fund","marketCap":414484736,"close":11.76,"previousClose":11.86,"change":-0.1,"percentChange":-0.84,"volume":234404,"avgVolume":228803,"relativeVolume":1.02,"avgDollarVolume":2690723.3300000001,"fiftyDayAvg":11.77,"twoHundredDayAvg":11.97,"rsScore":7.31,"rsScore3M":7.57,"rsScore6M":11.8,"rsScore1Y":9.22,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":55,"rsRating3M":40,"rsRating6M":67,"rsRating1Y":46,"sectorRank":4,"industryRank":72},{"ticker":"CARE","companyName":"Carter Bankshares, Inc.","marketCap":406067200,"close":17.6,"previousClose":17.68,"change":-0.08,"percentChange":-0.45,"volume":49107,"avgVolume":72496,"relativeVolume":0.68,"avgDollarVolume":1275929.6299999999,"fiftyDayAvg":18.67,"twoHundredDayAvg":15.5,"rsScore":19.3,"rsScore3M":31.28,"rsScore6M":-5.96,"rsScore1Y":4.33,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":73,"rsRating3M":82,"rsRating6M":28,"rsRating1Y":35,"sectorRank":4,"industryRank":31},{"ticker":"YMAB","companyName":"Y-mAbs Therapeutics, Inc.","marketCap":363239584,"close":8.11,"previousClose":8.28,"change":-0.17,"percentChange":-2.05,"volume":285209,"avgVolume":250245,"relativeVolume":1.14,"avgDollarVolume":2029486.8600000001,"fiftyDayAvg":12.41,"twoHundredDayAvg":13.15,"rsScore":-27.19,"rsScore3M":46.75,"rsScore6M":50.08,"rsScore1Y":37.59,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":7,"rsRating3M":91,"rsRating6M":94,"rsRating1Y":85,"sectorRank":3,"industryRank":18},{"ticker":"SANA","companyName":"Sana Biotechnology, Inc.","marketCap":363928448,"close":1.63,"previousClose":1.65,"change":-0.02,"percentChange":-1.21,"volume":1800327,"avgVolume":1665703,"relativeVolume":1.08,"avgDollarVolume":2715095.8799999999,"fiftyDayAvg":2.95,"twoHundredDayAvg":5.79,"rsScore":-65.54,"rsScore3M":-20.66,"rsScore6M":-6.66,"rsScore1Y":6.73,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":0,"rsRating3M":8,"rsRating6M":27,"rsRating1Y":40,"sectorRank":3,"industryRank":18},{"ticker":"PSIX","companyName":"Power Solutions International, Inc.","marketCap":595689600,"close":25.89,"previousClose":23.0,"change":2.89,"percentChange":12.57,"volume":77394,"avgVolume":183866,"relativeVolume":0.42,"avgDollarVolume":4760290.6299999999,"fiftyDayAvg":25.92,"twoHundredDayAvg":13.46,"rsScore":470.67,"rsScore3M":480.97,"rsScore6M":143.42,"rsScore1Y":-22.11,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","rsRating":100,"rsRating3M":100,"rsRating6M":99,"rsRating1Y":5,"sectorRank":6,"industryRank":17},{"ticker":"TSHA","companyName":"Taysha Gene Therapies, Inc.","marketCap":375045728,"close":1.83,"previousClose":1.85,"change":-0.02,"percentChange":-1.08,"volume":976563,"avgVolume":4406914,"relativeVolume":0.22,"avgDollarVolume":8064652.8099999996,"fiftyDayAvg":2.12,"twoHundredDayAvg":2.43,"rsScore":-11.23,"rsScore3M":-6.95,"rsScore6M":60.61,"rsScore1Y":27.95,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":20,"rsRating3M":18,"rsRating6M":96,"rsRating1Y":78,"sectorRank":3,"industryRank":18},{"ticker":"QUAD","companyName":"Quad\/Graphics, Inc.","marketCap":387764608,"close":7.44,"previousClose":7.65,"change":-0.21,"percentChange":-2.75,"volume":213922,"avgVolume":299469,"relativeVolume":0.71,"avgDollarVolume":2228049.3799999999,"fiftyDayAvg":6.99,"twoHundredDayAvg":5.46,"rsScore":48.94,"rsScore3M":-8.16,"rsScore6M":14.37,"rsScore1Y":28.66,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":91,"rsRating3M":17,"rsRating6M":72,"rsRating1Y":78,"sectorRank":6,"industryRank":70},{"ticker":"API","companyName":"Agora, Inc.","marketCap":399605504,"close":4.34,"previousClose":4.55,"change":-0.21,"percentChange":-4.62,"volume":732636,"avgVolume":3125114,"relativeVolume":0.23,"avgDollarVolume":13562995.2400000002,"fiftyDayAvg":4.1,"twoHundredDayAvg":2.88,"rsScore":87.04,"rsScore3M":-15.47,"rsScore6M":-17.73,"rsScore1Y":-13.8,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":96,"rsRating3M":11,"rsRating6M":13,"rsRating1Y":9,"sectorRank":1,"industryRank":14},{"ticker":"YRD","companyName":"Yiren Digital Ltd.","marketCap":410330816,"close":4.72,"previousClose":4.71,"change":0.01,"percentChange":0.21,"volume":33922,"avgVolume":239179,"relativeVolume":0.14,"avgDollarVolume":1128924.8300000001,"fiftyDayAvg":5.42,"twoHundredDayAvg":5.06,"rsScore":16.41,"rsScore3M":27.23,"rsScore6M":47.46,"rsScore1Y":53.42,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":69,"rsRating3M":77,"rsRating6M":94,"rsRating1Y":92,"sectorRank":4,"industryRank":6},{"ticker":"WDH","companyName":"Waterdrop Inc.","marketCap":453796192,"close":1.23,"previousClose":1.08,"change":0.15,"percentChange":13.89,"volume":607134,"avgVolume":212791,"relativeVolume":2.85,"avgDollarVolume":261732.93,"fiftyDayAvg":1.15,"twoHundredDayAvg":1.17,"rsScore":13.27,"rsScore3M":-3.85,"rsScore6M":-20.0,"rsScore1Y":-43.24,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","rsRating":65,"rsRating3M":22,"rsRating6M":12,"rsRating1Y":1,"sectorRank":4,"industryRank":39},{"ticker":"CLW","companyName":"Clearwater Paper Corporation","marketCap":501835648,"close":30.29,"previousClose":30.26,"change":0.03,"percentChange":0.1,"volume":575260,"avgVolume":455238,"relativeVolume":1.26,"avgDollarVolume":13789159.4399999995,"fiftyDayAvg":26.76,"twoHundredDayAvg":38.18,"rsScore":-14.5,"rsScore3M":-29.29,"rsScore6M":33.0,"rsScore1Y":7.36,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NYQ","rsRating":17,"rsRating3M":5,"rsRating6M":89,"rsRating1Y":41,"sectorRank":11,"industryRank":112},{"ticker":"RGNX","companyName":"REGENXBIO Inc.","marketCap":365642848,"close":7.38,"previousClose":7.62,"change":-0.24,"percentChange":-3.15,"volume":1306683,"avgVolume":1025527,"relativeVolume":1.27,"avgDollarVolume":7568389.3799999999,"fiftyDayAvg":9.58,"twoHundredDayAvg":13.24,"rsScore":-45.18,"rsScore3M":-25.37,"rsScore6M":-36.05,"rsScore1Y":-0.8,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":2,"rsRating3M":6,"rsRating6M":4,"rsRating1Y":22,"sectorRank":3,"industryRank":18},{"ticker":"NNOX","companyName":"Nano-X Imaging Ltd.","marketCap":413749856,"close":7.07,"previousClose":6.76,"change":0.31,"percentChange":4.59,"volume":2109922,"avgVolume":2113020,"relativeVolume":1.0,"avgDollarVolume":14939051.7599999998,"fiftyDayAvg":6.35,"twoHundredDayAvg":7.66,"rsScore":5.64,"rsScore3M":-11.67,"rsScore6M":-22.9,"rsScore1Y":-2.83,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":51,"rsRating3M":14,"rsRating6M":10,"rsRating1Y":19,"sectorRank":3,"industryRank":44},{"ticker":"FFA","companyName":"First Trust Enhanced Equity Income Fund","marketCap":408356896,"close":20.43,"previousClose":20.25,"change":0.18,"percentChange":0.89,"volume":9555,"avgVolume":24593,"relativeVolume":0.39,"avgDollarVolume":502435.0,"fiftyDayAvg":20.61,"twoHundredDayAvg":19.65,"rsScore":10.8,"rsScore3M":13.39,"rsScore6M":13.41,"rsScore1Y":10.86,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":61,"rsRating3M":53,"rsRating6M":70,"rsRating1Y":50,"sectorRank":4,"industryRank":72},{"ticker":"DFP","companyName":"Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.","marketCap":411994272,"close":20.06,"previousClose":20.07,"change":-0.01,"percentChange":-0.06,"volume":53052,"avgVolume":62059,"relativeVolume":0.85,"avgDollarVolume":1244903.51,"fiftyDayAvg":20.53,"twoHundredDayAvg":19.71,"rsScore":5.52,"rsScore3M":22.5,"rsScore6M":9.6,"rsScore1Y":7.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":51,"rsRating3M":70,"rsRating6M":63,"rsRating1Y":43,"sectorRank":4,"industryRank":72},{"ticker":"JILL","companyName":"J.Jill, Inc.","marketCap":402992320,"close":26.27,"previousClose":26.44,"change":-0.17,"percentChange":-0.64,"volume":100982,"avgVolume":128822,"relativeVolume":0.78,"avgDollarVolume":3384154.0,"fiftyDayAvg":25.88,"twoHundredDayAvg":29.57,"rsScore":-3.87,"rsScore3M":-16.85,"rsScore6M":28.24,"rsScore1Y":8.84,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":32,"rsRating3M":10,"rsRating6M":87,"rsRating1Y":45,"sectorRank":5,"industryRank":52},{"ticker":"NRC","companyName":"National Research Corporation","marketCap":418811840,"close":17.84,"previousClose":17.17,"change":0.67,"percentChange":3.9,"volume":122304,"avgVolume":87358,"relativeVolume":1.4,"avgDollarVolume":1558466.73,"fiftyDayAvg":18.96,"twoHundredDayAvg":25.47,"rsScore":-33.4,"rsScore3M":-28.7,"rsScore6M":-43.22,"rsScore1Y":-7.39,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":4,"rsRating3M":5,"rsRating6M":2,"rsRating1Y":14,"sectorRank":3,"industryRank":25},{"ticker":"USAP","companyName":"Universal Stainless & Alloy Products, Inc.","marketCap":414732064,"close":44.05,"previousClose":44.08,"change":-0.03,"percentChange":-0.07,"volume":233736,"avgVolume":212974,"relativeVolume":1.1,"avgDollarVolume":9381504.5399999991,"fiftyDayAvg":43.87,"twoHundredDayAvg":34.87,"rsScore":59.14,"rsScore3M":100.83,"rsScore6M":66.71,"rsScore1Y":89.0,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","rsRating":93,"rsRating3M":98,"rsRating6M":96,"rsRating1Y":97,"sectorRank":11,"industryRank":140},{"ticker":"ALNT","companyName":"Allient Inc.","marketCap":397719904,"close":23.61,"previousClose":23.48,"change":0.13,"percentChange":0.55,"volume":58737,"avgVolume":148606,"relativeVolume":0.4,"avgDollarVolume":3508587.75,"fiftyDayAvg":22.47,"twoHundredDayAvg":25.2,"rsScore":-1.71,"rsScore3M":-32.14,"rsScore6M":-24.75,"rsScore1Y":-10.36,"sector":"Technology","industry":"Electronic Components","exchange":"NGM","rsRating":36,"rsRating3M":4,"rsRating6M":9,"rsRating1Y":11,"sectorRank":1,"industryRank":4},{"ticker":"EHAB","companyName":"Enhabit, Inc.","marketCap":384673376,"close":7.65,"previousClose":7.65,"change":0.0,"percentChange":0.0,"volume":283229,"avgVolume":416816,"relativeVolume":0.68,"avgDollarVolume":3188642.4399999999,"fiftyDayAvg":7.63,"twoHundredDayAvg":8.82,"rsScore":-15.33,"rsScore3M":-20.06,"rsScore6M":-26.53,"rsScore1Y":-14.17,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","rsRating":16,"rsRating3M":8,"rsRating6M":8,"rsRating1Y":8,"sectorRank":3,"industryRank":123},{"ticker":"GNTY","companyName":"Guaranty Bancshares, Inc.","marketCap":392995936,"close":34.4,"previousClose":34.69,"change":-0.29,"percentChange":-0.84,"volume":57681,"avgVolume":21180,"relativeVolume":2.72,"avgDollarVolume":728592.03,"fiftyDayAvg":35.45,"twoHundredDayAvg":32.25,"rsScore":8.77,"rsScore3M":15.39,"rsScore6M":0.29,"rsScore1Y":13.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":57,"rsRating3M":57,"rsRating6M":41,"rsRating1Y":55,"sectorRank":4,"industryRank":31},{"ticker":"CWCO","companyName":"Consolidated Water Co. Ltd.","marketCap":401731424,"close":25.37,"previousClose":24.97,"change":0.4,"percentChange":1.6,"volume":128464,"avgVolume":94346,"relativeVolume":1.36,"avgDollarVolume":2393558.1000000001,"fiftyDayAvg":25.55,"twoHundredDayAvg":26.33,"rsScore":-6.44,"rsScore3M":-11.31,"rsScore6M":-13.53,"rsScore1Y":73.21,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","rsRating":27,"rsRating3M":14,"rsRating6M":18,"rsRating1Y":96,"sectorRank":8,"industryRank":87},{"ticker":"DBO","companyName":"Invesco DB Oil Fund","marketCap":218464688,"close":13.84,"previousClose":13.85,"change":-0.01,"percentChange":-0.07,"volume":180734,"avgVolume":421169,"relativeVolume":0.43,"avgDollarVolume":5828979.0199999996,"fiftyDayAvg":14.43,"twoHundredDayAvg":15.0,"rsScore":-6.07,"rsScore3M":-6.92,"rsScore6M":5.43,"rsScore1Y":-2.35,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","rsRating":28,"rsRating3M":18,"rsRating6M":53,"rsRating1Y":19,"sectorRank":9,"industryRank":34},{"ticker":"BACQ","companyName":"Bleichroeder Acquisition Corp. I","marketCap":414603264,"close":9.85,"previousClose":9.85,"change":0.0,"percentChange":0.0,"volume":115,"avgVolume":364820,"relativeVolume":0.0,"avgDollarVolume":3593477.1400000001,"fiftyDayAvg":9.85,"twoHundredDayAvg":9.85,"rsScore":0.0,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":40,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"BWB","companyName":"Bridgewater Bancshares, Inc.","marketCap":376554848,"close":13.73,"previousClose":13.83,"change":-0.1,"percentChange":-0.72,"volume":41474,"avgVolume":68330,"relativeVolume":0.61,"avgDollarVolume":938170.87,"fiftyDayAvg":14.94,"twoHundredDayAvg":13.04,"rsScore":11.16,"rsScore3M":28.66,"rsScore6M":1.5,"rsScore1Y":7.78,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":62,"rsRating3M":79,"rsRating6M":43,"rsRating1Y":43,"sectorRank":4,"industryRank":31},{"ticker":"WOW","companyName":"WideOpenWest, Inc.","marketCap":395899744,"close":4.67,"previousClose":4.71,"change":-0.04,"percentChange":-0.85,"volume":373070,"avgVolume":364388,"relativeVolume":1.02,"avgDollarVolume":1701691.99,"fiftyDayAvg":5.15,"twoHundredDayAvg":4.84,"rsScore":5.98,"rsScore3M":13.83,"rsScore6M":14.62,"rsScore1Y":-55.62,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","rsRating":52,"rsRating3M":54,"rsRating6M":72,"rsRating1Y":1,"sectorRank":7,"industryRank":74},{"ticker":"MCI","companyName":"Barings Corporate Investors","marketCap":408934848,"close":20.11,"previousClose":19.83,"change":0.28,"percentChange":1.41,"volume":53435,"avgVolume":27748,"relativeVolume":1.93,"avgDollarVolume":558012.3,"fiftyDayAvg":19.72,"twoHundredDayAvg":18.63,"rsScore":14.14,"rsScore3M":14.33,"rsScore6M":13.78,"rsScore1Y":25.15,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":66,"rsRating3M":55,"rsRating6M":71,"rsRating1Y":74,"sectorRank":4,"industryRank":72},{"ticker":"PROC","companyName":"Procaps Group S.A.","marketCap":297855360,"close":2.64,"previousClose":2.51,"change":0.13,"percentChange":5.18,"volume":34813,"avgVolume":99703,"relativeVolume":0.35,"avgDollarVolume":263215.93,"fiftyDayAvg":1.76,"twoHundredDayAvg":2.3,"rsScore":3.29,"rsScore3M":-29.86,"rsScore6M":-22.85,"rsScore1Y":-19.62,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":47,"rsRating3M":5,"rsRating6M":10,"rsRating1Y":6,"sectorRank":3,"industryRank":61},{"ticker":"SVC","companyName":"Service Properties Trust","marketCap":406621120,"close":2.44,"previousClose":2.48,"change":-0.04,"percentChange":-1.61,"volume":6435646,"avgVolume":3389162,"relativeVolume":1.9,"avgDollarVolume":8269555.4699999997,"fiftyDayAvg":3.08,"twoHundredDayAvg":4.86,"rsScore":-54.69,"rsScore3M":-14.76,"rsScore6M":-28.58,"rsScore1Y":12.57,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NMS","rsRating":1,"rsRating3M":12,"rsRating6M":6,"rsRating1Y":53,"sectorRank":12,"industryRank":107},{"ticker":"AKBA","companyName":"Akebia Therapeutics, Inc.","marketCap":403634848,"close":1.85,"previousClose":1.83,"change":0.02,"percentChange":1.09,"volume":1535370,"avgVolume":2035787,"relativeVolume":0.75,"avgDollarVolume":3766206.0,"fiftyDayAvg":1.79,"twoHundredDayAvg":1.45,"rsScore":45.65,"rsScore3M":18.46,"rsScore6M":-34.45,"rsScore1Y":64.66,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","rsRating":90,"rsRating3M":64,"rsRating6M":4,"rsRating1Y":95,"sectorRank":3,"industryRank":61},{"ticker":"ILLR","companyName":"Triller Group Inc.","marketCap":367729184,"close":2.37,"previousClose":2.25,"change":0.12,"percentChange":5.33,"volume":299362,"avgVolume":846874,"relativeVolume":0.35,"avgDollarVolume":2007091.28,"fiftyDayAvg":3.5,"twoHundredDayAvg":4.22,"rsScore":32.52,"rsScore3M":162.12,"rsScore6M":373.33,"rsScore1Y":-64.41,"sector":"Technology","industry":"Software - Application","exchange":"NCM","rsRating":84,"rsRating3M":99,"rsRating6M":100,"rsRating1Y":0,"sectorRank":1,"industryRank":14},{"ticker":"NETD","companyName":"Nabors Energy Transition Corp. II","marketCap":410987488,"close":10.78,"previousClose":10.78,"change":0.0,"percentChange":0.0,"volume":3595,"avgVolume":33027,"relativeVolume":0.11,"avgDollarVolume":356031.05,"fiftyDayAvg":10.71,"twoHundredDayAvg":10.6,"rsScore":2.4,"rsScore3M":2.42,"rsScore6M":2.29,"rsScore1Y":2.4,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","rsRating":45,"rsRating3M":31,"rsRating6M":45,"rsRating1Y":31,"sectorRank":4,"industryRank":90},{"ticker":"BIOX","companyName":"Bioceres Crop Solutions Corp.","marketCap":383564448,"close":6.33,"previousClose":6.19,"change":0.14,"percentChange":2.26,"volume":82130,"avgVolume":197238,"relativeVolume":0.42,"avgDollarVolume":1248516.52,"fiftyDayAvg":6.76,"twoHundredDayAvg":9.87,"rsScore":-36.77,"rsScore3M":-31.02,"rsScore6M":-14.75,"rsScore1Y":18.91,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NMS","rsRating":3,"rsRating3M":4,"rsRating6M":16,"rsRating1Y":65,"sectorRank":11,"industryRank":122},{"ticker":"LOVE","companyName":"The Lovesac Company","marketCap":368537632,"close":23.88,"previousClose":23.93,"change":-0.05,"percentChange":-0.21,"volume":252575,"avgVolume":362341,"relativeVolume":0.7,"avgDollarVolume":8652702.7799999993,"fiftyDayAvg":31.34,"twoHundredDayAvg":26.12,"rsScore":-2.28,"rsScore3M":26.2,"rsScore6M":-4.84,"rsScore1Y":22.16,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NGM","rsRating":35,"rsRating3M":76,"rsRating6M":30,"rsRating1Y":70,"sectorRank":5,"industryRank":104},{"ticker":"EAD","companyName":"Wells Fargo Advantage Funds - Allspring Income Opportunities Fund","marketCap":407736864,"close":6.9,"previousClose":6.84,"change":0.06,"percentChange":0.88,"volume":147895,"avgVolume":184309,"relativeVolume":0.8,"avgDollarVolume":1271732.1200000001,"fiftyDayAvg":6.93,"twoHundredDayAvg":6.8,"rsScore":6.38,"rsScore3M":15.39,"rsScore6M":8.49,"rsScore1Y":10.66,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":53,"rsRating3M":57,"rsRating6M":60,"rsRating1Y":49,"sectorRank":4,"industryRank":72},{"ticker":"PERI","companyName":"Perion Network Ltd.","marketCap":394540384,"close":8.34,"previousClose":8.21,"change":0.13,"percentChange":1.58,"volume":305732,"avgVolume":309201,"relativeVolume":0.99,"avgDollarVolume":2578736.3900000001,"fiftyDayAvg":8.5,"twoHundredDayAvg":10.61,"rsScore":-24.59,"rsScore3M":-43.44,"rsScore6M":-69.25,"rsScore1Y":-0.13,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":8,"rsRating3M":2,"rsRating6M":0,"rsRating1Y":23,"sectorRank":7,"industryRank":57},{"ticker":"SD","companyName":"SandRidge Energy, Inc.","marketCap":390744896,"close":10.5,"previousClose":10.53,"change":-0.03,"percentChange":-0.28,"volume":314690,"avgVolume":319654,"relativeVolume":0.98,"avgDollarVolume":3356367.0,"fiftyDayAvg":11.45,"twoHundredDayAvg":12.87,"rsScore":-15.8,"rsScore3M":-6.26,"rsScore6M":-1.27,"rsScore1Y":-0.41,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":16,"rsRating3M":19,"rsRating6M":36,"rsRating1Y":22,"sectorRank":13,"industryRank":116},{"ticker":"APEI","companyName":"American Public Education, Inc.","marketCap":369474432,"close":20.86,"previousClose":20.99,"change":-0.13,"percentChange":-0.62,"volume":111899,"avgVolume":118180,"relativeVolume":0.95,"avgDollarVolume":2465234.8700000001,"fiftyDayAvg":18.19,"twoHundredDayAvg":16.28,"rsScore":57.68,"rsScore3M":49.88,"rsScore6M":104.18,"rsScore1Y":60.48,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","rsRating":93,"rsRating3M":92,"rsRating6M":98,"rsRating1Y":94,"sectorRank":10,"industryRank":46},{"ticker":"NMAI","companyName":"Nuveen Multi-Asset Income Fund","marketCap":397764640,"close":11.9,"previousClose":11.86,"change":0.04,"percentChange":0.34,"volume":265276,"avgVolume":101893,"relativeVolume":2.6,"avgDollarVolume":1212526.6599999999,"fiftyDayAvg":12.64,"twoHundredDayAvg":12.59,"rsScore":2.57,"rsScore3M":19.22,"rsScore6M":9.83,"rsScore1Y":14.83,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":46,"rsRating3M":65,"rsRating6M":63,"rsRating1Y":58,"sectorRank":2,"industryRank":34},{"ticker":"NL","companyName":"NL Industries, Inc.","marketCap":388339200,"close":7.95,"previousClose":7.96,"change":-0.01,"percentChange":-0.13,"volume":24387,"avgVolume":29709,"relativeVolume":0.82,"avgDollarVolume":236186.54,"fiftyDayAvg":7.98,"twoHundredDayAvg":7.21,"rsScore":28.55,"rsScore3M":29.13,"rsScore6M":6.86,"rsScore1Y":7.18,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","rsRating":82,"rsRating3M":80,"rsRating6M":56,"rsRating1Y":41,"sectorRank":6,"industryRank":37},{"ticker":"TRC","companyName":"Tejon Ranch Co.","marketCap":415485152,"close":15.49,"previousClose":15.33,"change":0.16,"percentChange":1.04,"volume":155570,"avgVolume":94245,"relativeVolume":1.65,"avgDollarVolume":1459855.03,"fiftyDayAvg":16.07,"twoHundredDayAvg":16.79,"rsScore":-8.34,"rsScore3M":8.81,"rsScore6M":1.47,"rsScore1Y":-0.87,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","rsRating":25,"rsRating3M":43,"rsRating6M":43,"rsRating1Y":21,"sectorRank":6,"industryRank":68},{"ticker":"EVN","companyName":"Eaton Vance Municipal Income Trust","marketCap":395085312,"close":9.96,"previousClose":9.93,"change":0.03,"percentChange":0.3,"volume":209364,"avgVolume":114654,"relativeVolume":1.83,"avgDollarVolume":1141953.8400000001,"fiftyDayAvg":10.54,"twoHundredDayAvg":10.44,"rsScore":-1.38,"rsScore3M":14.08,"rsScore6M":7.55,"rsScore1Y":5.43,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":36,"rsRating3M":55,"rsRating6M":58,"rsRating1Y":38,"sectorRank":4,"industryRank":72},{"ticker":"RBB","companyName":"RBB Bancorp","marketCap":371561408,"close":21.0,"previousClose":21.32,"change":-0.32,"percentChange":-1.5,"volume":40670,"avgVolume":44374,"relativeVolume":0.92,"avgDollarVolume":931854.0,"fiftyDayAvg":23.48,"twoHundredDayAvg":20.69,"rsScore":7.9,"rsScore3M":37.99,"rsScore6M":16.03,"rsScore1Y":34.33,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":56,"rsRating3M":87,"rsRating6M":74,"rsRating1Y":83,"sectorRank":4,"industryRank":31},{"ticker":"LGTY","companyName":"Logility Supply Chain Solutions, Inc.","marketCap":382707232,"close":10.78,"previousClose":10.82,"change":-0.04,"percentChange":-0.37,"volume":218272,"avgVolume":208591,"relativeVolume":1.05,"avgDollarVolume":2248610.9199999999,"fiftyDayAvg":10.93,"twoHundredDayAvg":10.54,"rsScore":4.18,"rsScore3M":12.51,"rsScore6M":-22.11,"rsScore1Y":-6.61,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":49,"rsRating3M":51,"rsRating6M":10,"rsRating1Y":15,"sectorRank":1,"industryRank":14},{"ticker":"LAND","companyName":"Gladstone Land Corporation","marketCap":379215648,"close":10.48,"previousClose":10.54,"change":-0.06,"percentChange":-0.57,"volume":498435,"avgVolume":250077,"relativeVolume":1.99,"avgDollarVolume":2620806.8500000001,"fiftyDayAvg":12.39,"twoHundredDayAvg":13.27,"rsScore":-21.69,"rsScore3M":5.78,"rsScore6M":-4.9,"rsScore1Y":-5.93,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NGM","rsRating":10,"rsRating3M":37,"rsRating6M":30,"rsRating1Y":15,"sectorRank":12,"industryRank":103},{"ticker":"FBIZ","companyName":"First Business Financial Services, Inc.","marketCap":377506336,"close":45.51,"previousClose":45.94,"change":-0.43,"percentChange":-0.94,"volume":27037,"avgVolume":25208,"relativeVolume":1.07,"avgDollarVolume":1147216.04,"fiftyDayAvg":47.58,"twoHundredDayAvg":40.57,"rsScore":18.18,"rsScore3M":30.28,"rsScore6M":4.52,"rsScore1Y":29.95,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":72,"rsRating3M":81,"rsRating6M":51,"rsRating1Y":80,"sectorRank":4,"industryRank":31},{"ticker":"NLCP","companyName":"NewLake Capital Partners, Inc.","marketCap":372375968,"close":17.88,"previousClose":17.96,"change":-0.08,"percentChange":-0.47,"volume":21301,"avgVolume":51480,"relativeVolume":0.41,"avgDollarVolume":920256.45,"fiftyDayAvg":18.98,"twoHundredDayAvg":19.27,"rsScore":-1.65,"rsScore3M":25.82,"rsScore6M":35.41,"rsScore1Y":21.29,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"OQX","rsRating":36,"rsRating3M":75,"rsRating6M":90,"rsRating1Y":69,"sectorRank":12,"industryRank":103},{"ticker":"SDHY","companyName":"PGIM Short Duration High Yield Opportunities Fund","marketCap":400197664,"close":16.22,"previousClose":16.22,"change":0.0,"percentChange":0.0,"volume":67773,"avgVolume":85972,"relativeVolume":0.79,"avgDollarVolume":1394465.78,"fiftyDayAvg":16.55,"twoHundredDayAvg":15.81,"rsScore":7.42,"rsScore3M":14.75,"rsScore6M":5.68,"rsScore1Y":7.97,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":55,"rsRating3M":56,"rsRating6M":54,"rsRating1Y":43,"sectorRank":2,"industryRank":34},{"ticker":"AIP","companyName":"Arteris, Inc.","marketCap":392934976,"close":9.78,"previousClose":9.48,"change":0.3,"percentChange":3.16,"volume":126230,"avgVolume":145061,"relativeVolume":0.87,"avgDollarVolume":1418696.54,"fiftyDayAvg":8.2,"twoHundredDayAvg":7.73,"rsScore":41.83,"rsScore3M":12.52,"rsScore6M":7.89,"rsScore1Y":10.03,"sector":"Technology","industry":"Semiconductors","exchange":"NGM","rsRating":89,"rsRating3M":51,"rsRating6M":59,"rsRating1Y":48,"sectorRank":1,"industryRank":54},{"ticker":"GNE","companyName":"Genie Energy Ltd.","marketCap":413982496,"close":15.22,"previousClose":14.48,"change":0.74,"percentChange":5.11,"volume":113797,"avgVolume":63830,"relativeVolume":1.78,"avgDollarVolume":971492.62,"fiftyDayAvg":15.64,"twoHundredDayAvg":15.78,"rsScore":-10.67,"rsScore3M":5.64,"rsScore6M":-9.8,"rsScore1Y":125.58,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","rsRating":21,"rsRating3M":37,"rsRating6M":23,"rsRating1Y":98,"sectorRank":8,"industryRank":45},{"ticker":"CWBC","companyName":"Community West Bancshares","marketCap":368491936,"close":19.45,"previousClose":19.54,"change":-0.09,"percentChange":-0.46,"volume":40306,"avgVolume":49429,"relativeVolume":0.82,"avgDollarVolume":961394.09,"fiftyDayAvg":20.24,"twoHundredDayAvg":19.04,"rsScore":1.86,"rsScore3M":9.79,"rsScore6M":1.21,"rsScore1Y":33.42,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":44,"rsRating3M":45,"rsRating6M":43,"rsRating1Y":82,"sectorRank":4,"industryRank":31},{"ticker":"PSTL","companyName":"Postal Realty Trust, Inc.","marketCap":379123936,"close":12.83,"previousClose":12.93,"change":-0.1,"percentChange":-0.77,"volume":159589,"avgVolume":107374,"relativeVolume":1.49,"avgDollarVolume":1377608.4099999999,"fiftyDayAvg":14.11,"twoHundredDayAvg":14.02,"rsScore":-6.07,"rsScore3M":12.33,"rsScore6M":-3.45,"rsScore1Y":6.48,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":28,"rsRating3M":50,"rsRating6M":32,"rsRating1Y":40,"sectorRank":12,"industryRank":73},{"ticker":"RRBI","companyName":"Red River Bancshares, Inc.","marketCap":373493696,"close":55.11,"previousClose":55.48,"change":-0.37,"percentChange":-0.67,"volume":4966,"avgVolume":11522,"relativeVolume":0.43,"avgDollarVolume":634977.4300000001,"fiftyDayAvg":56.35,"twoHundredDayAvg":50.96,"rsScore":8.34,"rsScore3M":6.56,"rsScore6M":-4.29,"rsScore1Y":17.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":57,"rsRating3M":38,"rsRating6M":31,"rsRating1Y":62,"sectorRank":4,"industryRank":31},{"ticker":"ABSI","companyName":"Absci Corporation","marketCap":336528096,"close":2.93,"previousClose":2.99,"change":-0.06,"percentChange":-2.01,"volume":1435590,"avgVolume":1513096,"relativeVolume":0.95,"avgDollarVolume":4433371.3799999999,"fiftyDayAvg":3.56,"twoHundredDayAvg":4.15,"rsScore":-21.81,"rsScore3M":49.32,"rsScore6M":18.43,"rsScore1Y":104.82,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":10,"rsRating3M":92,"rsRating6M":77,"rsRating1Y":98,"sectorRank":3,"industryRank":18},{"ticker":"INRE","companyName":"Inland Real Estate Income Trust, Inc.","marketCap":397197888,"close":11.0,"previousClose":11.0,"change":0.0,"percentChange":0.0,"volume":4790,"avgVolume":128,"relativeVolume":37.42,"avgDollarVolume":1408.0,"fiftyDayAvg":11.12,"twoHundredDayAvg":11.0,"rsScore":2.77,"rsScore3M":-9.5,"rsScore6M":-4.64,"rsScore1Y":-1869.16,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"PNK","rsRating":46,"rsRating3M":16,"rsRating6M":30,"rsRating1Y":0,"sectorRank":12,"industryRank":99},{"ticker":"ZUMZ","companyName":"Zumiez Inc.","marketCap":363708000,"close":18.97,"previousClose":18.99,"change":-0.02,"percentChange":-0.11,"volume":304044,"avgVolume":258922,"relativeVolume":1.17,"avgDollarVolume":4911750.1600000001,"fiftyDayAvg":21.58,"twoHundredDayAvg":20.48,"rsScore":0.17,"rsScore3M":23.86,"rsScore6M":17.88,"rsScore1Y":7.97,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","rsRating":40,"rsRating3M":72,"rsRating6M":76,"rsRating1Y":43,"sectorRank":5,"industryRank":52},{"ticker":"PKOH","companyName":"Park-Ohio Holdings Corp.","marketCap":364387328,"close":25.95,"previousClose":26.04,"change":-0.09,"percentChange":-0.35,"volume":25033,"avgVolume":31867,"relativeVolume":0.79,"avgDollarVolume":826948.67,"fiftyDayAvg":30.65,"twoHundredDayAvg":27.84,"rsScore":-3.74,"rsScore3M":19.62,"rsScore6M":13.8,"rsScore1Y":77.37,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","rsRating":32,"rsRating3M":66,"rsRating6M":71,"rsRating1Y":96,"sectorRank":6,"industryRank":17},{"ticker":"HNOI","companyName":"HNO International, Inc.","marketCap":417088000,"close":1.05,"previousClose":1.1,"change":-0.05,"percentChange":-4.55,"volume":425,"avgVolume":5873,"relativeVolume":0.07,"avgDollarVolume":6166.65,"fiftyDayAvg":0.76,"twoHundredDayAvg":0.82,"rsScore":64.24,"rsScore3M":-60.67,"rsScore6M":-4.43,"rsScore1Y":-21.79,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","rsRating":94,"rsRating3M":0,"rsRating6M":31,"rsRating1Y":5,"sectorRank":6,"industryRank":17},{"ticker":"HBCP","companyName":"Home Bancorp, Inc.","marketCap":373518688,"close":46.25,"previousClose":46.32,"change":-0.07,"percentChange":-0.15,"volume":12039,"avgVolume":19827,"relativeVolume":0.61,"avgDollarVolume":916998.75,"fiftyDayAvg":48.25,"twoHundredDayAvg":41.38,"rsScore":16.27,"rsScore3M":17.2,"rsScore6M":7.36,"rsScore1Y":24.89,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":69,"rsRating3M":61,"rsRating6M":58,"rsRating1Y":74,"sectorRank":4,"industryRank":31},{"ticker":"LSAK","companyName":"Lesaka Technologies, Inc.","marketCap":400869376,"close":5.06,"previousClose":5.02,"change":0.04,"percentChange":0.8,"volume":6893,"avgVolume":32801,"relativeVolume":0.21,"avgDollarVolume":165973.06,"fiftyDayAvg":5.24,"twoHundredDayAvg":4.72,"rsScore":18.09,"rsScore3M":17.44,"rsScore6M":32.37,"rsScore1Y":-14.25,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","rsRating":72,"rsRating3M":62,"rsRating6M":89,"rsRating1Y":8,"sectorRank":1,"industryRank":16},{"ticker":"CYRX","companyName":"Cryoport, Inc.","marketCap":380121312,"close":7.69,"previousClose":7.86,"change":-0.17,"percentChange":-2.16,"volume":241144,"avgVolume":421143,"relativeVolume":0.57,"avgDollarVolume":3238589.6899999999,"fiftyDayAvg":7.39,"twoHundredDayAvg":10.24,"rsScore":-21.13,"rsScore3M":-24.47,"rsScore6M":-55.38,"rsScore1Y":0.33,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NCM","rsRating":11,"rsRating3M":6,"rsRating6M":1,"rsRating1Y":27,"sectorRank":6,"industryRank":127},{"ticker":"JUNS","companyName":"Jupiter Neurosciences, Inc.","marketCap":359996576,"close":10.95,"previousClose":9.73,"change":1.22,"percentChange":12.54,"volume":61193,"avgVolume":658178,"relativeVolume":0.09,"avgDollarVolume":7207048.9699999997,"fiftyDayAvg":9.68,"twoHundredDayAvg":9.68,"rsScore":99.45,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":97,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":3,"industryRank":18},{"ticker":"SGU","companyName":"Star Group, L.P.","marketCap":392804928,"close":11.36,"previousClose":11.24,"change":0.12,"percentChange":1.07,"volume":15993,"avgVolume":20590,"relativeVolume":0.78,"avgDollarVolume":233902.39,"fiftyDayAvg":11.84,"twoHundredDayAvg":11.23,"rsScore":3.74,"rsScore3M":5.2,"rsScore6M":-4.85,"rsScore1Y":5.33,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","rsRating":48,"rsRating3M":36,"rsRating6M":30,"rsRating1Y":37,"sectorRank":13,"industryRank":146},{"ticker":"MYN","companyName":"BlackRock MuniYield New York Quality Fund, Inc.","marketCap":383515136,"close":10.01,"previousClose":10.06,"change":-0.05,"percentChange":-0.5,"volume":183730,"avgVolume":99861,"relativeVolume":1.84,"avgDollarVolume":999608.63,"fiftyDayAvg":10.43,"twoHundredDayAvg":10.45,"rsScore":-2.39,"rsScore3M":9.67,"rsScore6M":5.42,"rsScore1Y":9.29,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":34,"rsRating3M":44,"rsRating6M":53,"rsRating1Y":46,"sectorRank":4,"industryRank":72},{"ticker":"VKI","companyName":"Invesco Advantage Municipal Income Trust II","marketCap":381447552,"close":8.59,"previousClose":8.67,"change":-0.08,"percentChange":-0.92,"volume":141782,"avgVolume":151327,"relativeVolume":0.94,"avgDollarVolume":1299898.95,"fiftyDayAvg":9.03,"twoHundredDayAvg":8.85,"rsScore":0.39,"rsScore3M":13.61,"rsScore6M":9.66,"rsScore1Y":6.85,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","rsRating":41,"rsRating3M":54,"rsRating6M":63,"rsRating1Y":40,"sectorRank":4,"industryRank":72},{"ticker":"BMRC","companyName":"Bank of Marin Bancorp","marketCap":380360576,"close":23.65,"previousClose":24.07,"change":-0.42,"percentChange":-1.74,"volume":49413,"avgVolume":66114,"relativeVolume":0.75,"avgDollarVolume":1563596.0700000001,"fiftyDayAvg":24.17,"twoHundredDayAvg":19.21,"rsScore":35.17,"rsScore3M":23.03,"rsScore6M":-15.85,"rsScore1Y":7.74,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":86,"rsRating3M":71,"rsRating6M":15,"rsRating1Y":43,"sectorRank":4,"industryRank":31},{"ticker":"WTBA","companyName":"West Bancorporation, Inc.","marketCap":369307264,"close":21.94,"previousClose":22.11,"change":-0.17,"percentChange":-0.77,"volume":15753,"avgVolume":27932,"relativeVolume":0.56,"avgDollarVolume":612828.09,"fiftyDayAvg":22.63,"twoHundredDayAvg":19.17,"rsScore":22.48,"rsScore3M":10.75,"rsScore6M":-3.07,"rsScore1Y":19.71,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":76,"rsRating3M":47,"rsRating6M":33,"rsRating1Y":66,"sectorRank":4,"industryRank":31},{"ticker":"GUT","companyName":"The Gabelli Utility Trust","marketCap":397385856,"close":5.23,"previousClose":5.27,"change":-0.04,"percentChange":-0.76,"volume":163397,"avgVolume":310420,"relativeVolume":0.53,"avgDollarVolume":1623496.6100000001,"fiftyDayAvg":5.19,"twoHundredDayAvg":5.64,"rsScore":-0.95,"rsScore3M":-4.01,"rsScore6M":6.38,"rsScore1Y":-10.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":37,"rsRating3M":22,"rsRating6M":55,"rsRating1Y":11,"sectorRank":4,"industryRank":72},{"ticker":"OOMA","companyName":"Ooma, Inc.","marketCap":382860000,"close":14.18,"previousClose":14.37,"change":-0.19,"percentChange":-1.32,"volume":79880,"avgVolume":121091,"relativeVolume":0.66,"avgDollarVolume":1717070.4199999999,"fiftyDayAvg":13.55,"twoHundredDayAvg":10.15,"rsScore":40.1,"rsScore3M":12.79,"rsScore6M":-15.49,"rsScore1Y":-17.66,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":88,"rsRating3M":52,"rsRating6M":16,"rsRating1Y":6,"sectorRank":1,"industryRank":14},{"ticker":"PRME","companyName":"Prime Medicine, Inc.","marketCap":368562400,"close":2.81,"previousClose":2.9,"change":-0.09,"percentChange":-3.1,"volume":913518,"avgVolume":1785172,"relativeVolume":0.51,"avgDollarVolume":5016333.2199999997,"fiftyDayAvg":3.58,"twoHundredDayAvg":4.97,"rsScore":-41.43,"rsScore3M":-47.69,"rsScore6M":-32.66,"rsScore1Y":-29.59,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":2,"rsRating3M":1,"rsRating6M":5,"rsRating1Y":3,"sectorRank":3,"industryRank":18},{"ticker":"HIX","companyName":"Western Asset High Income Fund II Inc.","marketCap":386250144,"close":4.29,"previousClose":4.22,"change":0.07,"percentChange":1.76,"volume":679882,"avgVolume":455267,"relativeVolume":1.49,"avgDollarVolume":1953095.4099999999,"fiftyDayAvg":4.43,"twoHundredDayAvg":4.42,"rsScore":1.25,"rsScore3M":7.51,"rsScore6M":2.88,"rsScore1Y":9.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":43,"rsRating3M":40,"rsRating6M":47,"rsRating1Y":47,"sectorRank":4,"industryRank":72},{"ticker":"COOK","companyName":"Traeger, Inc.","marketCap":321280928,"close":2.46,"previousClose":2.59,"change":-0.13,"percentChange":-5.02,"volume":272452,"avgVolume":161691,"relativeVolume":1.69,"avgDollarVolume":397759.87,"fiftyDayAvg":3.09,"twoHundredDayAvg":2.76,"rsScore":-12.77,"rsScore3M":43.0,"rsScore6M":-21.05,"rsScore1Y":-11.81,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","rsRating":19,"rsRating3M":89,"rsRating6M":11,"rsRating1Y":10,"sectorRank":5,"industryRank":104},{"ticker":"JOUT","companyName":"Johnson Outdoors Inc.","marketCap":355589920,"close":34.53,"previousClose":37.37,"change":-2.84,"percentChange":-7.6,"volume":99033,"avgVolume":40533,"relativeVolume":2.44,"avgDollarVolume":1399604.4399999999,"fiftyDayAvg":33.93,"twoHundredDayAvg":37.13,"rsScore":-10.78,"rsScore3M":-11.16,"rsScore6M":-30.79,"rsScore1Y":-11.57,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","rsRating":21,"rsRating3M":15,"rsRating6M":5,"rsRating1Y":10,"sectorRank":5,"industryRank":10},{"ticker":"LND","companyName":"BrasilAgro - Companhia Brasileira de Propriedades Agr\u00edcolas","marketCap":358615808,"close":3.6,"previousClose":3.72,"change":-0.12,"percentChange":-3.23,"volume":79618,"avgVolume":64259,"relativeVolume":1.24,"avgDollarVolume":231332.39,"fiftyDayAvg":4.1,"twoHundredDayAvg":4.63,"rsScore":-25.19,"rsScore3M":-4.03,"rsScore6M":-4.12,"rsScore1Y":10.77,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","rsRating":8,"rsRating3M":22,"rsRating6M":31,"rsRating1Y":50,"sectorRank":10,"industryRank":71},{"ticker":"HQL","companyName":"Abrdn Life Sciences Investors","marketCap":377987072,"close":13.47,"previousClose":13.5,"change":-0.03,"percentChange":-0.22,"volume":145934,"avgVolume":83203,"relativeVolume":1.75,"avgDollarVolume":1120744.4299999999,"fiftyDayAvg":14.47,"twoHundredDayAvg":14.34,"rsScore":2.62,"rsScore3M":22.88,"rsScore6M":14.23,"rsScore1Y":4.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":46,"rsRating3M":71,"rsRating6M":71,"rsRating1Y":36,"sectorRank":4,"industryRank":72},{"ticker":"OTLY","companyName":"Oatly Group AB","marketCap":367132832,"close":0.62,"previousClose":0.61,"change":0.01,"percentChange":0.82,"volume":2632905,"avgVolume":3077051,"relativeVolume":0.86,"avgDollarVolume":1892386.3899999999,"fiftyDayAvg":0.74,"twoHundredDayAvg":0.93,"rsScore":-40.28,"rsScore3M":-6.47,"rsScore6M":-18.36,"rsScore1Y":1.9,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","rsRating":2,"rsRating3M":19,"rsRating6M":13,"rsRating1Y":30,"sectorRank":10,"industryRank":106},{"ticker":"RWAY","companyName":"Runway Growth Finance Corp.","marketCap":392894656,"close":10.52,"previousClose":10.55,"change":-0.03,"percentChange":-0.28,"volume":505084,"avgVolume":344595,"relativeVolume":1.47,"avgDollarVolume":3625139.5600000001,"fiftyDayAvg":10.44,"twoHundredDayAvg":11.25,"rsScore":-1.98,"rsScore3M":-9.32,"rsScore6M":2.26,"rsScore1Y":10.32,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":35,"rsRating3M":16,"rsRating6M":45,"rsRating1Y":48,"sectorRank":4,"industryRank":6},{"ticker":"ACNB","companyName":"ACNB Corporation","marketCap":354254816,"close":41.44,"previousClose":41.48,"change":-0.04,"percentChange":-0.1,"volume":10830,"avgVolume":16382,"relativeVolume":0.66,"avgDollarVolume":678870.0600000001,"fiftyDayAvg":45.15,"twoHundredDayAvg":38.67,"rsScore":7.14,"rsScore3M":24.32,"rsScore6M":-8.35,"rsScore1Y":36.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":54,"rsRating3M":73,"rsRating6M":25,"rsRating1Y":85,"sectorRank":4,"industryRank":31},{"ticker":"ASA","companyName":"ASA Gold and Precious Metals Limited","marketCap":383025152,"close":20.05,"previousClose":20.0,"change":0.05,"percentChange":0.25,"volume":41931,"avgVolume":51740,"relativeVolume":0.81,"avgDollarVolume":1037386.96,"fiftyDayAvg":20.93,"twoHundredDayAvg":18.91,"rsScore":12.79,"rsScore3M":34.84,"rsScore6M":15.65,"rsScore1Y":8.7,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":64,"rsRating3M":85,"rsRating6M":74,"rsRating1Y":45,"sectorRank":4,"industryRank":72},{"ticker":"LEO","companyName":"BNY Mellon Strategic Municipals, Inc.","marketCap":372499584,"close":5.98,"previousClose":6.01,"change":-0.03,"percentChange":-0.5,"volume":324407,"avgVolume":160654,"relativeVolume":2.02,"avgDollarVolume":960710.92,"fiftyDayAvg":6.31,"twoHundredDayAvg":6.21,"rsScore":-2.25,"rsScore3M":12.67,"rsScore6M":6.0,"rsScore1Y":2.81,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":35,"rsRating3M":51,"rsRating6M":54,"rsRating1Y":32,"sectorRank":4,"industryRank":72},{"ticker":"CLCO","companyName":"Cool Company Ltd.","marketCap":411546528,"close":7.66,"previousClose":7.38,"change":0.28,"percentChange":3.79,"volume":179034,"avgVolume":322338,"relativeVolume":0.56,"avgDollarVolume":2469109.0299999998,"fiftyDayAvg":9.46,"twoHundredDayAvg":11.0,"rsScore":-30.64,"rsScore3M":0.58,"rsScore6M":2.46,"rsScore1Y":0.75,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":5,"rsRating3M":29,"rsRating6M":46,"rsRating1Y":28,"sectorRank":13,"industryRank":84},{"ticker":"BBCP","companyName":"Concrete Pumping Holdings, Inc.","marketCap":352784448,"close":6.59,"previousClose":6.6,"change":-0.01,"percentChange":-0.15,"volume":66731,"avgVolume":79314,"relativeVolume":0.84,"avgDollarVolume":522679.27,"fiftyDayAvg":6.18,"twoHundredDayAvg":6.48,"rsScore":0.32,"rsScore3M":-20.89,"rsScore6M":-23.0,"rsScore1Y":8.25,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NCM","rsRating":40,"rsRating3M":8,"rsRating6M":10,"rsRating1Y":44,"sectorRank":6,"industryRank":22},{"ticker":"CRNT","companyName":"Ceragon Networks Ltd.","marketCap":400156512,"close":4.66,"previousClose":4.39,"change":0.27,"percentChange":6.15,"volume":1855859,"avgVolume":1191980,"relativeVolume":1.56,"avgDollarVolume":5554626.6200000001,"fiftyDayAvg":3.34,"twoHundredDayAvg":2.91,"rsScore":82.72,"rsScore3M":13.55,"rsScore6M":4.01,"rsScore1Y":13.31,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":96,"rsRating3M":53,"rsRating6M":50,"rsRating1Y":55,"sectorRank":1,"industryRank":7},{"ticker":"BARK","companyName":"BARK, Inc.","marketCap":327033504,"close":1.88,"previousClose":1.98,"change":-0.1,"percentChange":-5.05,"volume":621511,"avgVolume":918335,"relativeVolume":0.68,"avgDollarVolume":1726469.8,"fiftyDayAvg":1.76,"twoHundredDayAvg":1.53,"rsScore":43.72,"rsScore3M":30.25,"rsScore6M":45.49,"rsScore1Y":-39.16,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":89,"rsRating3M":81,"rsRating6M":93,"rsRating1Y":2,"sectorRank":5,"industryRank":76},{"ticker":"OBE","companyName":"Obsidian Energy Ltd.","marketCap":381619200,"close":5.12,"previousClose":5.06,"change":0.06,"percentChange":1.19,"volume":495587,"avgVolume":400164,"relativeVolume":1.24,"avgDollarVolume":2048839.6299999999,"fiftyDayAvg":5.66,"twoHundredDayAvg":6.86,"rsScore":-23.37,"rsScore3M":-23.53,"rsScore6M":3.64,"rsScore1Y":5.07,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","rsRating":9,"rsRating3M":7,"rsRating6M":49,"rsRating1Y":37,"sectorRank":13,"industryRank":116},{"ticker":"ARQQ","companyName":"Arqit Quantum Inc.","marketCap":386748736,"close":30.93,"previousClose":30.5,"change":0.43,"percentChange":1.41,"volume":1080830,"avgVolume":580014,"relativeVolume":1.86,"avgDollarVolume":17939833.1999999993,"fiftyDayAvg":13.75,"twoHundredDayAvg":11.01,"rsScore":341.94,"rsScore3M":-41.74,"rsScore6M":-50.47,"rsScore1Y":-45.98,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","rsRating":100,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":1,"sectorRank":1,"industryRank":16},{"ticker":"GBAB","companyName":"Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust","marketCap":373510592,"close":15.06,"previousClose":15.12,"change":-0.06,"percentChange":-0.4,"volume":223113,"avgVolume":134975,"relativeVolume":1.65,"avgDollarVolume":2032723.5600000001,"fiftyDayAvg":16.08,"twoHundredDayAvg":16.49,"rsScore":-6.01,"rsScore3M":17.42,"rsScore6M":4.16,"rsScore1Y":10.99,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":28,"rsRating3M":62,"rsRating6M":50,"rsRating1Y":50,"sectorRank":4,"industryRank":72},{"ticker":"ASPI","companyName":"ASP Isotopes Inc.","marketCap":325538848,"close":4.56,"previousClose":4.89,"change":-0.33,"percentChange":-6.75,"volume":2166426,"avgVolume":5145651,"relativeVolume":0.42,"avgDollarVolume":23464168.2699999996,"fiftyDayAvg":5.79,"twoHundredDayAvg":3.95,"rsScore":63.25,"rsScore3M":45.09,"rsScore6M":152.32,"rsScore1Y":114.06,"sector":"Basic Materials","industry":"Chemicals","exchange":"NCM","rsRating":94,"rsRating3M":90,"rsRating6M":99,"rsRating1Y":98,"sectorRank":11,"industryRank":134},{"ticker":"ZIMV","companyName":"ZimVie Inc.","marketCap":379760864,"close":13.76,"previousClose":13.6,"change":0.16,"percentChange":1.18,"volume":121107,"avgVolume":145422,"relativeVolume":0.83,"avgDollarVolume":2001006.75,"fiftyDayAvg":14.19,"twoHundredDayAvg":16.32,"rsScore":-16.65,"rsScore3M":5.25,"rsScore6M":34.82,"rsScore1Y":101.95,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":15,"rsRating3M":36,"rsRating6M":90,"rsRating1Y":98,"sectorRank":3,"industryRank":44},{"ticker":"SB","companyName":"Safe Bulkers, Inc.","marketCap":387604160,"close":3.63,"previousClose":3.51,"change":0.12,"percentChange":3.42,"volume":622657,"avgVolume":619940,"relativeVolume":1.0,"avgDollarVolume":2250382.27,"fiftyDayAvg":4.12,"twoHundredDayAvg":4.95,"rsScore":-25.8,"rsScore3M":15.27,"rsScore6M":51.24,"rsScore1Y":26.03,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":7,"rsRating3M":57,"rsRating6M":95,"rsRating1Y":75,"sectorRank":6,"industryRank":142},{"ticker":"KTF","companyName":"DWS Municipal Income Trust","marketCap":369791200,"close":9.44,"previousClose":9.47,"change":-0.03,"percentChange":-0.32,"volume":113765,"avgVolume":187596,"relativeVolume":0.61,"avgDollarVolume":1770906.1599999999,"fiftyDayAvg":9.92,"twoHundredDayAvg":9.65,"rsScore":3.89,"rsScore3M":14.09,"rsScore6M":13.23,"rsScore1Y":8.13,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":48,"rsRating3M":55,"rsRating6M":70,"rsRating1Y":44,"sectorRank":4,"industryRank":72},{"ticker":"ZBIO","companyName":"Zenas BioPharma, Inc.","marketCap":399939872,"close":9.57,"previousClose":10.01,"change":-0.44,"percentChange":-4.4,"volume":340202,"avgVolume":292500,"relativeVolume":1.16,"avgDollarVolume":2799224.9100000001,"fiftyDayAvg":15.97,"twoHundredDayAvg":16.54,"rsScore":-47.58,"rsScore3M":5.95,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":1,"rsRating3M":37,"rsRating6M":39,"rsRating1Y":25,"sectorRank":3,"industryRank":18},{"ticker":"XYF","companyName":"X Financial","marketCap":385459552,"close":8.13,"previousClose":7.95,"change":0.18,"percentChange":2.26,"volume":16657,"avgVolume":47867,"relativeVolume":0.35,"avgDollarVolume":389158.72,"fiftyDayAvg":6.93,"twoHundredDayAvg":5.07,"rsScore":84.77,"rsScore3M":33.34,"rsScore6M":6.85,"rsScore1Y":2.21,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":96,"rsRating3M":84,"rsRating6M":56,"rsRating1Y":31,"sectorRank":4,"industryRank":6},{"ticker":"CCIX","companyName":"Churchill Capital Corp IX","marketCap":376157248,"close":10.26,"previousClose":10.28,"change":-0.02,"percentChange":-0.19,"volume":78,"avgVolume":92995,"relativeVolume":0.0,"avgDollarVolume":954128.72,"fiftyDayAvg":10.19,"twoHundredDayAvg":10.08,"rsScore":2.37,"rsScore3M":-0.15,"rsScore6M":0.1,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":45,"rsRating3M":27,"rsRating6M":40,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"USCB","companyName":"USCB Financial Holdings, Inc.","marketCap":345821664,"close":17.43,"previousClose":17.11,"change":0.32,"percentChange":1.87,"volume":18508,"avgVolume":30940,"relativeVolume":0.6,"avgDollarVolume":539284.21,"fiftyDayAvg":17.9,"twoHundredDayAvg":14.21,"rsScore":35.58,"rsScore3M":34.12,"rsScore6M":9.31,"rsScore1Y":10.62,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":86,"rsRating3M":85,"rsRating6M":62,"rsRating1Y":49,"sectorRank":4,"industryRank":31},{"ticker":"EFR","companyName":"Eaton Vance Senior Floating-Rate Trust","marketCap":376400896,"close":12.89,"previousClose":12.83,"change":0.06,"percentChange":0.48,"volume":44992,"avgVolume":72566,"relativeVolume":0.62,"avgDollarVolume":935375.76,"fiftyDayAvg":12.88,"twoHundredDayAvg":12.95,"rsScore":5.77,"rsScore3M":4.68,"rsScore6M":11.89,"rsScore1Y":15.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":51,"rsRating3M":35,"rsRating6M":68,"rsRating1Y":59,"sectorRank":4,"industryRank":72},{"ticker":"DCTH","companyName":"Delcath Systems, Inc.","marketCap":365780256,"close":11.44,"previousClose":11.01,"change":0.43,"percentChange":3.91,"volume":276702,"avgVolume":379666,"relativeVolume":0.73,"avgDollarVolume":4343378.8799999999,"fiftyDayAvg":10.72,"twoHundredDayAvg":8.12,"rsScore":85.84,"rsScore3M":71.45,"rsScore6M":84.01,"rsScore1Y":-10.88,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","rsRating":96,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":11,"sectorRank":3,"industryRank":44},{"ticker":"DADA","companyName":"Dada Nexus Limited","marketCap":350736736,"close":1.35,"previousClose":1.35,"change":0.0,"percentChange":0.0,"volume":1054139,"avgVolume":1884370,"relativeVolume":0.56,"avgDollarVolume":2543899.54,"fiftyDayAvg":1.54,"twoHundredDayAvg":1.64,"rsScore":-19.28,"rsScore3M":-29.2,"rsScore6M":-55.4,"rsScore1Y":-42.55,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","rsRating":12,"rsRating3M":5,"rsRating6M":1,"rsRating1Y":1,"sectorRank":5,"industryRank":47},{"ticker":"OB","companyName":"Outbrain Inc.","marketCap":366412576,"close":7.38,"previousClose":7.35,"change":0.03,"percentChange":0.41,"volume":269988,"avgVolume":175543,"relativeVolume":1.54,"avgDollarVolume":1295507.3600000001,"fiftyDayAvg":5.34,"twoHundredDayAvg":4.75,"rsScore":65.98,"rsScore3M":0.79,"rsScore6M":14.91,"rsScore1Y":-0.3,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":94,"rsRating3M":29,"rsRating6M":73,"rsRating1Y":22,"sectorRank":7,"industryRank":57},{"ticker":"NVEC","companyName":"NVE Corporation","marketCap":391120576,"close":80.91,"previousClose":77.5,"change":3.41,"percentChange":4.4,"volume":32957,"avgVolume":16659,"relativeVolume":1.98,"avgDollarVolume":1347879.75,"fiftyDayAvg":78.0,"twoHundredDayAvg":79.04,"rsScore":5.08,"rsScore3M":5.18,"rsScore6M":-11.49,"rsScore1Y":4.45,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","rsRating":50,"rsRating3M":36,"rsRating6M":20,"rsRating1Y":36,"sectorRank":1,"industryRank":54},{"ticker":"HVT","companyName":"Haverty Furniture Companies, Inc.","marketCap":357640384,"close":21.81,"previousClose":21.67,"change":0.14,"percentChange":0.65,"volume":121078,"avgVolume":185038,"relativeVolume":0.65,"avgDollarVolume":4035678.6800000002,"fiftyDayAvg":23.5,"twoHundredDayAvg":27.04,"rsScore":-21.59,"rsScore3M":-1.61,"rsScore6M":-20.1,"rsScore1Y":25.74,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","rsRating":10,"rsRating3M":25,"rsRating6M":12,"rsRating1Y":75,"sectorRank":5,"industryRank":136},{"ticker":"GEVO","companyName":"Gevo, Inc.","marketCap":363898656,"close":1.52,"previousClose":1.52,"change":0.0,"percentChange":0.0,"volume":3197365,"avgVolume":7333903,"relativeVolume":0.44,"avgDollarVolume":11147532.4199999999,"fiftyDayAvg":1.92,"twoHundredDayAvg":1.07,"rsScore":67.16,"rsScore3M":82.46,"rsScore6M":-27.01,"rsScore1Y":-13.28,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NCM","rsRating":94,"rsRating3M":97,"rsRating6M":7,"rsRating1Y":9,"sectorRank":11,"industryRank":117},{"ticker":"MVST","companyName":"Microvast Holdings, Inc.","marketCap":615264448,"close":1.91,"previousClose":1.53,"change":0.38,"percentChange":24.84,"volume":30675585,"avgVolume":29115508,"relativeVolume":1.05,"avgDollarVolume":55610619.3100000024,"fiftyDayAvg":0.64,"twoHundredDayAvg":0.47,"rsScore":334.77,"rsScore3M":-63.78,"rsScore6M":-58.17,"rsScore1Y":-18.67,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","rsRating":99,"rsRating3M":0,"rsRating6M":1,"rsRating1Y":6,"sectorRank":6,"industryRank":8},{"ticker":"PMTS","companyName":"CPI Card Group Inc.","marketCap":367032672,"close":32.89,"previousClose":32.76,"change":0.13,"percentChange":0.4,"volume":14665,"avgVolume":39008,"relativeVolume":0.38,"avgDollarVolume":1282973.1000000001,"fiftyDayAvg":27.96,"twoHundredDayAvg":25.12,"rsScore":47.91,"rsScore3M":33.96,"rsScore6M":45.22,"rsScore1Y":-21.27,"sector":"Financial Services","industry":"Credit Services","exchange":"NGM","rsRating":91,"rsRating3M":84,"rsRating6M":93,"rsRating1Y":5,"sectorRank":4,"industryRank":6},{"ticker":"SMC","companyName":"Summit Midstream Corporation","marketCap":372704512,"close":35.0,"previousClose":34.94,"change":0.06,"percentChange":0.17,"volume":65474,"avgVolume":69343,"relativeVolume":0.94,"avgDollarVolume":2427005.0,"fiftyDayAvg":35.89,"twoHundredDayAvg":33.56,"rsScore":24.42,"rsScore3M":59.11,"rsScore6M":91.37,"rsScore1Y":21.52,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","rsRating":78,"rsRating3M":94,"rsRating6M":98,"rsRating1Y":69,"sectorRank":13,"industryRank":84},{"ticker":"ANGO","companyName":"AngioDynamics, Inc.","marketCap":360019008,"close":8.86,"previousClose":8.89,"change":-0.03,"percentChange":-0.34,"volume":283565,"avgVolume":599564,"relativeVolume":0.47,"avgDollarVolume":5312136.8300000001,"fiftyDayAvg":7.3,"twoHundredDayAvg":6.75,"rsScore":33.73,"rsScore3M":20.33,"rsScore6M":-17.66,"rsScore1Y":-18.73,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":85,"rsRating3M":67,"rsRating6M":14,"rsRating1Y":6,"sectorRank":3,"industryRank":81},{"ticker":"HIO","companyName":"Western Asset High Income Opportunity Fund Inc.","marketCap":381347808,"close":4.01,"previousClose":3.9,"change":0.11,"percentChange":2.7,"volume":1554852,"avgVolume":412066,"relativeVolume":3.77,"avgDollarVolume":1652384.75,"fiftyDayAvg":3.97,"twoHundredDayAvg":3.9,"rsScore":8.12,"rsScore3M":12.0,"rsScore6M":5.06,"rsScore1Y":8.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":56,"rsRating3M":50,"rsRating6M":52,"rsRating1Y":44,"sectorRank":4,"industryRank":72},{"ticker":"BKSY","companyName":"BlackSky Technology Inc.","marketCap":319177184,"close":10.37,"previousClose":10.67,"change":-0.3,"percentChange":-2.81,"volume":630152,"avgVolume":1144048,"relativeVolume":0.55,"avgDollarVolume":11863777.6300000008,"fiftyDayAvg":8.77,"twoHundredDayAvg":8.71,"rsScore":65.91,"rsScore3M":-45.99,"rsScore6M":-23.4,"rsScore1Y":-0.29,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","rsRating":94,"rsRating3M":1,"rsRating6M":9,"rsRating1Y":23,"sectorRank":1,"industryRank":50},{"ticker":"RMAX","companyName":"RE\/MAX Holdings, Inc.","marketCap":342605504,"close":10.9,"previousClose":11.05,"change":-0.15,"percentChange":-1.36,"volume":95159,"avgVolume":227148,"relativeVolume":0.42,"avgDollarVolume":2475913.1099999999,"fiftyDayAvg":12.16,"twoHundredDayAvg":9.98,"rsScore":6.73,"rsScore3M":27.75,"rsScore6M":-24.74,"rsScore1Y":-20.87,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":53,"rsRating3M":78,"rsRating6M":9,"rsRating1Y":5,"sectorRank":12,"industryRank":102},{"ticker":"DOYU","companyName":"DouYu International Holdings Limited","marketCap":348307968,"close":11.01,"previousClose":11.5,"change":-0.49,"percentChange":-4.26,"volume":55957,"avgVolume":155822,"relativeVolume":0.36,"avgDollarVolume":1715600.26,"fiftyDayAvg":10.64,"twoHundredDayAvg":11.24,"rsScore":116.08,"rsScore3M":121.39,"rsScore6M":27.75,"rsScore1Y":-30.79,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":97,"rsRating3M":99,"rsRating6M":86,"rsRating1Y":3,"sectorRank":7,"industryRank":57},{"ticker":"LOCO","companyName":"El Pollo Loco Holdings, Inc.","marketCap":349689856,"close":11.68,"previousClose":11.63,"change":0.05,"percentChange":0.43,"volume":146213,"avgVolume":216787,"relativeVolume":0.67,"avgDollarVolume":2532072.23,"fiftyDayAvg":12.6,"twoHundredDayAvg":11.49,"rsScore":7.18,"rsScore3M":40.17,"rsScore6M":23.62,"rsScore1Y":-7.3,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":55,"rsRating3M":88,"rsRating6M":83,"rsRating1Y":14,"sectorRank":5,"industryRank":64},{"ticker":"MSB","companyName":"Mesabi Trust","marketCap":358307200,"close":27.31,"previousClose":27.79,"change":-0.48,"percentChange":-1.73,"volume":17389,"avgVolume":24616,"relativeVolume":0.71,"avgDollarVolume":672262.95,"fiftyDayAvg":26.1,"twoHundredDayAvg":20.15,"rsScore":41.04,"rsScore3M":29.55,"rsScore6M":-8.28,"rsScore1Y":1.08,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","rsRating":88,"rsRating3M":80,"rsRating6M":25,"rsRating1Y":29,"sectorRank":11,"industryRank":140},{"ticker":"HRTG","companyName":"Heritage Insurance Holdings, Inc.","marketCap":357470912,"close":11.65,"previousClose":11.82,"change":-0.17,"percentChange":-1.44,"volume":153348,"avgVolume":456454,"relativeVolume":0.34,"avgDollarVolume":5317688.9299999997,"fiftyDayAvg":11.58,"twoHundredDayAvg":10.52,"rsScore":18.54,"rsScore3M":129.73,"rsScore6M":6.67,"rsScore1Y":102.68,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","rsRating":72,"rsRating3M":99,"rsRating6M":56,"rsRating1Y":98,"sectorRank":4,"industryRank":21},{"ticker":"NREF","companyName":"NexPoint Real Estate Finance, Inc.","marketCap":352792160,"close":15.68,"previousClose":15.9,"change":-0.22,"percentChange":-1.38,"volume":34713,"avgVolume":41222,"relativeVolume":0.84,"avgDollarVolume":646360.97,"fiftyDayAvg":16.15,"twoHundredDayAvg":14.77,"rsScore":15.98,"rsScore3M":17.19,"rsScore6M":-1.87,"rsScore1Y":9.25,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":69,"rsRating3M":61,"rsRating6M":35,"rsRating1Y":46,"sectorRank":12,"industryRank":115},{"ticker":"EGHT","companyName":"8x8, Inc.","marketCap":352784704,"close":2.7,"previousClose":2.72,"change":-0.02,"percentChange":-0.74,"volume":508334,"avgVolume":888629,"relativeVolume":0.57,"avgDollarVolume":2399298.3399999999,"fiftyDayAvg":2.65,"twoHundredDayAvg":2.42,"rsScore":17.67,"rsScore3M":-19.49,"rsScore6M":-32.62,"rsScore1Y":9.61,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":71,"rsRating3M":9,"rsRating6M":5,"rsRating1Y":47,"sectorRank":1,"industryRank":14},{"ticker":"LXFR","companyName":"Luxfer Holdings PLC","marketCap":350880896,"close":13.1,"previousClose":13.18,"change":-0.08,"percentChange":-0.61,"volume":75683,"avgVolume":155717,"relativeVolume":0.49,"avgDollarVolume":2039892.76,"fiftyDayAvg":13.88,"twoHundredDayAvg":11.99,"rsScore":22.04,"rsScore3M":16.66,"rsScore6M":4.84,"rsScore1Y":-32.77,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","rsRating":76,"rsRating3M":60,"rsRating6M":52,"rsRating1Y":3,"sectorRank":6,"industryRank":17},{"ticker":"SATL","companyName":"Satellogic Inc.","marketCap":294744896,"close":3.1,"previousClose":3.07,"change":0.03,"percentChange":0.98,"volume":585632,"avgVolume":625106,"relativeVolume":0.94,"avgDollarVolume":1937828.54,"fiftyDayAvg":1.77,"twoHundredDayAvg":1.35,"rsScore":163.05,"rsScore3M":-21.66,"rsScore6M":-37.32,"rsScore1Y":-11.88,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NCM","rsRating":98,"rsRating3M":7,"rsRating6M":3,"rsRating1Y":10,"sectorRank":6,"industryRank":12},{"ticker":"SOR","companyName":"Source Capital, Inc.","marketCap":373580160,"close":45.56,"previousClose":45.31,"change":0.25,"percentChange":0.55,"volume":8537,"avgVolume":10248,"relativeVolume":0.83,"avgDollarVolume":466898.89,"fiftyDayAvg":44.6,"twoHundredDayAvg":43.49,"rsScore":10.2,"rsScore3M":10.67,"rsScore6M":13.4,"rsScore1Y":11.82,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":60,"rsRating3M":47,"rsRating6M":70,"rsRating1Y":52,"sectorRank":4,"industryRank":72},{"ticker":"VCIC","companyName":"Vine Hill Capital Investment Corp.","marketCap":367033664,"close":10.01,"previousClose":10.01,"change":0.0,"percentChange":0.0,"volume":340051,"avgVolume":118043,"relativeVolume":2.88,"avgDollarVolume":1181610.46,"fiftyDayAvg":10.0,"twoHundredDayAvg":10.0,"rsScore":0.5,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":41,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"TRUE","companyName":"TrueCar, Inc.","marketCap":329571168,"close":3.79,"previousClose":3.82,"change":-0.03,"percentChange":-0.79,"volume":111789,"avgVolume":287591,"relativeVolume":0.39,"avgDollarVolume":1089969.8799999999,"fiftyDayAvg":4.03,"twoHundredDayAvg":3.35,"rsScore":16.54,"rsScore3M":15.94,"rsScore6M":5.12,"rsScore1Y":57.58,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","rsRating":70,"rsRating3M":58,"rsRating6M":52,"rsRating1Y":94,"sectorRank":7,"industryRank":57},{"ticker":"HFRO","companyName":"Highland Funds I - Highland Opportunities and Income Fund","marketCap":347101120,"close":5.25,"previousClose":5.33,"change":-0.08,"percentChange":-1.5,"volume":676967,"avgVolume":312720,"relativeVolume":2.16,"avgDollarVolume":1641780.0,"fiftyDayAvg":5.64,"twoHundredDayAvg":6.11,"rsScore":-16.5,"rsScore3M":-4.52,"rsScore6M":-17.38,"rsScore1Y":-5.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":15,"rsRating3M":21,"rsRating6M":14,"rsRating1Y":15,"sectorRank":4,"industryRank":72},{"ticker":"GPAT","companyName":"GP-Act III Acquisition Corp.","marketCap":365124992,"close":10.16,"previousClose":10.13,"change":0.03,"percentChange":0.3,"volume":82801,"avgVolume":52311,"relativeVolume":1.58,"avgDollarVolume":531479.75,"fiftyDayAvg":10.1,"twoHundredDayAvg":10.06,"rsScore":1.34,"rsScore3M":0.7,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","rsRating":43,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":25,"sectorRank":4,"industryRank":90},{"ticker":"AIRS","companyName":"AirSculpt Technologies, Inc.","marketCap":313143232,"close":5.41,"previousClose":5.35,"change":0.06,"percentChange":1.12,"volume":159032,"avgVolume":194837,"relativeVolume":0.82,"avgDollarVolume":1054068.1399999999,"fiftyDayAvg":6.41,"twoHundredDayAvg":5.14,"rsScore":-0.2,"rsScore3M":11.93,"rsScore6M":-41.31,"rsScore1Y":37.85,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NGM","rsRating":39,"rsRating3M":50,"rsRating6M":2,"rsRating1Y":85,"sectorRank":3,"industryRank":123},{"ticker":"JFIN","companyName":"Jiayin Group Inc.","marketCap":340998976,"close":6.43,"previousClose":6.26,"change":0.17,"percentChange":2.72,"volume":49472,"avgVolume":95172,"relativeVolume":0.52,"avgDollarVolume":611955.9399999999,"fiftyDayAvg":6.57,"twoHundredDayAvg":6.37,"rsScore":10.65,"rsScore3M":16.07,"rsScore6M":11.25,"rsScore1Y":44.16,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","rsRating":61,"rsRating3M":59,"rsRating6M":66,"rsRating1Y":89,"sectorRank":7,"industryRank":57},{"ticker":"ALF","companyName":"Centurion Acquisition Corp.","marketCap":362968768,"close":10.1,"previousClose":10.09,"change":0.01,"percentChange":0.1,"volume":101803,"avgVolume":36430,"relativeVolume":2.79,"avgDollarVolume":367943.01,"fiftyDayAvg":10.06,"twoHundredDayAvg":10.03,"rsScore":0.88,"rsScore3M":0.05,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":42,"rsRating3M":28,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"MTRX","companyName":"Matrix Service Company","marketCap":331485440,"close":12.03,"previousClose":12.16,"change":-0.13,"percentChange":-1.07,"volume":72796,"avgVolume":143453,"relativeVolume":0.51,"avgDollarVolume":1725739.55,"fiftyDayAvg":12.41,"twoHundredDayAvg":11.32,"rsScore":9.17,"rsScore3M":7.21,"rsScore6M":1.62,"rsScore1Y":48.87,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","rsRating":58,"rsRating3M":40,"rsRating6M":44,"rsRating1Y":91,"sectorRank":6,"industryRank":22},{"ticker":"NUS","companyName":"Nu Skin Enterprises, Inc.","marketCap":334555040,"close":6.73,"previousClose":6.6,"change":0.13,"percentChange":1.97,"volume":799666,"avgVolume":811390,"relativeVolume":0.99,"avgDollarVolume":5460654.7199999997,"fiftyDayAvg":6.96,"twoHundredDayAvg":9.95,"rsScore":-29.76,"rsScore3M":-49.28,"rsScore6M":-38.75,"rsScore1Y":-31.93,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","rsRating":5,"rsRating3M":1,"rsRating6M":3,"rsRating1Y":3,"sectorRank":10,"industryRank":77},{"ticker":"VBNK","companyName":"VersaBank","marketCap":428400384,"close":13.53,"previousClose":13.58,"change":-0.05,"percentChange":-0.37,"volume":54910,"avgVolume":87498,"relativeVolume":0.63,"avgDollarVolume":1183847.9199999999,"fiftyDayAvg":15.87,"twoHundredDayAvg":12.36,"rsScore":17.9,"rsScore3M":33.96,"rsScore6M":18.07,"rsScore1Y":37.09,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":71,"rsRating3M":84,"rsRating6M":77,"rsRating1Y":85,"sectorRank":4,"industryRank":31},{"ticker":"GDEV","companyName":"GDEV Inc.","marketCap":357601408,"close":19.75,"previousClose":20.57,"change":-0.82,"percentChange":-3.99,"volume":5232,"avgVolume":6054,"relativeVolume":0.86,"avgDollarVolume":119566.5,"fiftyDayAvg":27.41,"twoHundredDayAvg":25.49,"rsScore":-18.66,"rsScore3M":0.75,"rsScore6M":-5.64,"rsScore1Y":-43.23,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NGM","rsRating":13,"rsRating3M":29,"rsRating6M":29,"rsRating1Y":1,"sectorRank":7,"industryRank":89},{"ticker":"RMR","companyName":"The RMR Group Inc.","marketCap":344997888,"close":20.48,"previousClose":20.29,"change":0.19,"percentChange":0.94,"volume":94469,"avgVolume":82462,"relativeVolume":1.15,"avgDollarVolume":1688821.72,"fiftyDayAvg":23.12,"twoHundredDayAvg":23.81,"rsScore":-13.11,"rsScore3M":7.13,"rsScore6M":-2.94,"rsScore1Y":11.09,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NCM","rsRating":18,"rsRating3M":40,"rsRating6M":33,"rsRating1Y":51,"sectorRank":12,"industryRank":102},{"ticker":"MBAV","companyName":"M3-Brigade Acquisition V Corp.","marketCap":361531264,"close":10.06,"previousClose":10.06,"change":0.0,"percentChange":0.0,"volume":46,"avgVolume":59380,"relativeVolume":0.0,"avgDollarVolume":597362.8199999999,"fiftyDayAvg":10.03,"twoHundredDayAvg":10.03,"rsScore":0.7,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":41,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"VENU","companyName":"N\/A","marketCap":359450560,"close":9.5,"previousClose":9.01,"change":0.49,"percentChange":5.44,"volume":22548,"avgVolume":73570,"relativeVolume":0.31,"avgDollarVolume":698915.0,"fiftyDayAvg":9.89,"twoHundredDayAvg":9.89,"rsScore":-6.13,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"ASE","rsRating":28,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":5,"industryRank":64},{"ticker":"KIO","companyName":"KKR Income Opportunities Fund","marketCap":356090848,"close":13.13,"previousClose":13.03,"change":0.1,"percentChange":0.77,"volume":147163,"avgVolume":154927,"relativeVolume":0.95,"avgDollarVolume":2034191.53,"fiftyDayAvg":13.7,"twoHundredDayAvg":13.81,"rsScore":1.4,"rsScore3M":20.73,"rsScore6M":14.58,"rsScore1Y":17.64,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":43,"rsRating3M":68,"rsRating6M":72,"rsRating1Y":63,"sectorRank":4,"industryRank":72},{"ticker":"SCM","companyName":"Stellus Capital Investment Corporation","marketCap":365549536,"close":13.51,"previousClose":13.43,"change":0.08,"percentChange":0.6,"volume":133644,"avgVolume":150804,"relativeVolume":0.89,"avgDollarVolume":2037362.0700000001,"fiftyDayAvg":13.88,"twoHundredDayAvg":13.79,"rsScore":7.2,"rsScore3M":7.52,"rsScore6M":8.0,"rsScore1Y":-1.95,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":55,"rsRating3M":40,"rsRating6M":59,"rsRating1Y":20,"sectorRank":4,"industryRank":72},{"ticker":"ACRE","companyName":"Ares Commercial Real Estate Corporation","marketCap":339797920,"close":6.23,"previousClose":6.39,"change":-0.16,"percentChange":-2.5,"volume":708021,"avgVolume":538138,"relativeVolume":1.32,"avgDollarVolume":3352599.75,"fiftyDayAvg":6.82,"twoHundredDayAvg":7.02,"rsScore":-13.63,"rsScore3M":-3.92,"rsScore6M":-16.44,"rsScore1Y":20.61,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":18,"rsRating3M":22,"rsRating6M":15,"rsRating1Y":68,"sectorRank":12,"industryRank":115},{"ticker":"GTN","companyName":"Gray Television, Inc.","marketCap":341061472,"close":3.06,"previousClose":2.99,"change":0.07,"percentChange":2.34,"volume":2082423,"avgVolume":1293225,"relativeVolume":1.61,"avgDollarVolume":3957268.4300000002,"fiftyDayAvg":4.75,"twoHundredDayAvg":5.34,"rsScore":-43.62,"rsScore3M":-12.14,"rsScore6M":-26.82,"rsScore1Y":14.54,"sector":"Communication Services","industry":"Broadcasting","exchange":"NYQ","rsRating":2,"rsRating3M":14,"rsRating6M":7,"rsRating1Y":58,"sectorRank":7,"industryRank":93},{"ticker":"BRT","companyName":"BRT Apartments Corp.","marketCap":328728864,"close":17.48,"previousClose":17.45,"change":0.03,"percentChange":0.17,"volume":44659,"avgVolume":46214,"relativeVolume":0.97,"avgDollarVolume":807820.7,"fiftyDayAvg":18.29,"twoHundredDayAvg":17.83,"rsScore":1.87,"rsScore3M":9.47,"rsScore6M":2.76,"rsScore1Y":3.93,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":44,"rsRating3M":44,"rsRating6M":46,"rsRating1Y":34,"sectorRank":12,"industryRank":75},{"ticker":"CIX","companyName":"CompX International Inc.","marketCap":352065600,"close":28.58,"previousClose":31.12,"change":-2.54,"percentChange":-8.16,"volume":15148,"avgVolume":11443,"relativeVolume":1.32,"avgDollarVolume":327040.94,"fiftyDayAvg":29.3,"twoHundredDayAvg":28.24,"rsScore":8.59,"rsScore3M":28.58,"rsScore6M":0.33,"rsScore1Y":34.53,"sector":"Industrials","industry":"Security & Protection Services","exchange":"ASE","rsRating":57,"rsRating3M":79,"rsRating6M":41,"rsRating1Y":83,"sectorRank":6,"industryRank":37},{"ticker":"LWAY","companyName":"Lifeway Foods, Inc.","marketCap":339446016,"close":22.91,"previousClose":22.89,"change":0.02,"percentChange":0.09,"volume":72019,"avgVolume":102648,"relativeVolume":0.7,"avgDollarVolume":2351665.6600000001,"fiftyDayAvg":24.94,"twoHundredDayAvg":19.39,"rsScore":29.77,"rsScore3M":106.01,"rsScore6M":9.33,"rsScore1Y":77.17,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NGM","rsRating":83,"rsRating3M":98,"rsRating6M":62,"rsRating1Y":96,"sectorRank":10,"industryRank":106},{"ticker":"GRO","companyName":"Brazil Potash Corp.","marketCap":325872992,"close":8.5,"previousClose":8.75,"change":-0.25,"percentChange":-2.86,"volume":138542,"avgVolume":40323,"relativeVolume":3.44,"avgDollarVolume":342745.5,"fiftyDayAvg":11.53,"twoHundredDayAvg":11.53,"rsScore":-37.08,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","rsRating":3,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":11,"industryRank":9},{"ticker":"EB","companyName":"Eventbrite, Inc.","marketCap":325519808,"close":3.36,"previousClose":3.33,"change":0.03,"percentChange":0.9,"volume":1112462,"avgVolume":1487724,"relativeVolume":0.75,"avgDollarVolume":4998752.4800000004,"fiftyDayAvg":3.4,"twoHundredDayAvg":4.23,"rsScore":-16.21,"rsScore3M":-53.72,"rsScore6M":-34.56,"rsScore1Y":1.14,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":15,"rsRating3M":1,"rsRating6M":4,"rsRating1Y":29,"sectorRank":1,"industryRank":14},{"ticker":"HPF","companyName":"John Hancock Preferred Income Fund II","marketCap":352749440,"close":16.36,"previousClose":16.29,"change":0.07,"percentChange":0.43,"volume":51269,"avgVolume":36953,"relativeVolume":1.39,"avgDollarVolume":604551.1,"fiftyDayAvg":17.58,"twoHundredDayAvg":17.13,"rsScore":-0.78,"rsScore3M":17.1,"rsScore6M":14.49,"rsScore1Y":13.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":38,"rsRating3M":61,"rsRating6M":72,"rsRating1Y":56,"sectorRank":4,"industryRank":72},{"ticker":"NPCE","companyName":"NeuroPace, Inc.","marketCap":341462240,"close":11.44,"previousClose":11.53,"change":-0.09,"percentChange":-0.78,"volume":44051,"avgVolume":82840,"relativeVolume":0.53,"avgDollarVolume":947689.5699999999,"fiftyDayAvg":8.74,"twoHundredDayAvg":8.98,"rsScore":43.99,"rsScore3M":-14.67,"rsScore6M":-18.6,"rsScore1Y":158.51,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":89,"rsRating3M":12,"rsRating6M":13,"rsRating1Y":99,"sectorRank":3,"industryRank":44},{"ticker":"PAMT","companyName":"Pamt Corp.","marketCap":362896448,"close":16.66,"previousClose":16.49,"change":0.17,"percentChange":1.03,"volume":33885,"avgVolume":22703,"relativeVolume":1.49,"avgDollarVolume":378231.98,"fiftyDayAvg":17.46,"twoHundredDayAvg":17.14,"rsScore":-4.66,"rsScore3M":-1.31,"rsScore6M":-23.34,"rsScore1Y":-8.64,"sector":"Industrials","industry":"Trucking","exchange":"NGM","rsRating":30,"rsRating3M":25,"rsRating6M":9,"rsRating1Y":13,"sectorRank":6,"industryRank":108},{"ticker":"FSBW","companyName":"FS Bancorp, Inc.","marketCap":326288704,"close":41.74,"previousClose":42.39,"change":-0.65,"percentChange":-1.53,"volume":14118,"avgVolume":16191,"relativeVolume":0.87,"avgDollarVolume":675812.37,"fiftyDayAvg":45.45,"twoHundredDayAvg":39.17,"rsScore":11.67,"rsScore3M":35.54,"rsScore6M":4.46,"rsScore1Y":23.89,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":63,"rsRating3M":86,"rsRating6M":50,"rsRating1Y":73,"sectorRank":4,"industryRank":31},{"ticker":"FOF","companyName":"Cohen & Steers Closed-End Opportunity Fund, Inc.","marketCap":342765920,"close":12.42,"previousClose":12.42,"change":0.0,"percentChange":0.0,"volume":55198,"avgVolume":47008,"relativeVolume":1.17,"avgDollarVolume":583839.36,"fiftyDayAvg":12.98,"twoHundredDayAvg":12.23,"rsScore":8.02,"rsScore3M":19.5,"rsScore6M":11.89,"rsScore1Y":12.03,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":56,"rsRating3M":65,"rsRating6M":68,"rsRating1Y":52,"sectorRank":4,"industryRank":72},{"ticker":"LAW","companyName":"CS Disco, Inc.","marketCap":311525760,"close":5.2,"previousClose":5.2,"change":0.0,"percentChange":0.0,"volume":239806,"avgVolume":112704,"relativeVolume":2.13,"avgDollarVolume":586060.78,"fiftyDayAvg":5.88,"twoHundredDayAvg":6.23,"rsScore":-17.91,"rsScore3M":-12.84,"rsScore6M":-23.0,"rsScore1Y":15.91,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":14,"rsRating3M":13,"rsRating6M":10,"rsRating1Y":60,"sectorRank":1,"industryRank":14},{"ticker":"CIVB","companyName":"Civista Bancshares, Inc.","marketCap":333141696,"close":21.17,"previousClose":21.33,"change":-0.16,"percentChange":-0.75,"volume":37687,"avgVolume":59251,"relativeVolume":0.64,"avgDollarVolume":1254343.6699999999,"fiftyDayAvg":21.19,"twoHundredDayAvg":17.04,"rsScore":31.98,"rsScore3M":16.68,"rsScore6M":-11.07,"rsScore1Y":8.28,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":84,"rsRating3M":60,"rsRating6M":21,"rsRating1Y":44,"sectorRank":4,"industryRank":31},{"ticker":"BLZE","companyName":"Backblaze, Inc.","marketCap":327580608,"close":6.35,"previousClose":6.42,"change":-0.07,"percentChange":-1.09,"volume":218468,"avgVolume":365529,"relativeVolume":0.6,"avgDollarVolume":2321109.1200000001,"fiftyDayAvg":6.92,"twoHundredDayAvg":7.21,"rsScore":-7.31,"rsScore3M":-9.01,"rsScore6M":-17.97,"rsScore1Y":55.39,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","rsRating":26,"rsRating3M":16,"rsRating6M":13,"rsRating1Y":93,"sectorRank":1,"industryRank":16},{"ticker":"WEYS","companyName":"Weyco Group, Inc.","marketCap":353694112,"close":37.0,"previousClose":38.03,"change":-1.03,"percentChange":-2.71,"volume":15091,"avgVolume":15906,"relativeVolume":0.95,"avgDollarVolume":588522.0,"fiftyDayAvg":35.48,"twoHundredDayAvg":32.18,"rsScore":16.27,"rsScore3M":16.6,"rsScore6M":2.14,"rsScore1Y":30.15,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NMS","rsRating":69,"rsRating3M":60,"rsRating6M":45,"rsRating1Y":80,"sectorRank":5,"industryRank":41},{"ticker":"AQST","companyName":"Aquestive Therapeutics, Inc.","marketCap":327329728,"close":3.59,"previousClose":3.65,"change":-0.06,"percentChange":-1.64,"volume":818104,"avgVolume":1526632,"relativeVolume":0.54,"avgDollarVolume":5480608.75,"fiftyDayAvg":4.71,"twoHundredDayAvg":4.03,"rsScore":12.8,"rsScore3M":125.73,"rsScore6M":4.49,"rsScore1Y":62.78,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":64,"rsRating3M":99,"rsRating6M":51,"rsRating1Y":95,"sectorRank":3,"industryRank":61},{"ticker":"CTNM","companyName":"Contineum Therapeutics, Inc.","marketCap":364498112,"close":14.14,"previousClose":13.5,"change":0.64,"percentChange":4.74,"volume":60495,"avgVolume":101667,"relativeVolume":0.6,"avgDollarVolume":1437571.4099999999,"fiftyDayAvg":15.77,"twoHundredDayAvg":17.15,"rsScore":-18.58,"rsScore3M":9.46,"rsScore6M":29.42,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":13,"rsRating3M":44,"rsRating6M":88,"rsRating1Y":25,"sectorRank":3,"industryRank":18},{"ticker":"ASG","companyName":"Liberty All-Star Growth Fund, Inc.","marketCap":346496256,"close":5.76,"previousClose":5.7,"change":0.06,"percentChange":1.05,"volume":242379,"avgVolume":237145,"relativeVolume":1.02,"avgDollarVolume":1365955.25,"fiftyDayAvg":5.78,"twoHundredDayAvg":5.45,"rsScore":9.27,"rsScore3M":11.13,"rsScore6M":5.0,"rsScore1Y":10.18,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":58,"rsRating3M":47,"rsRating6M":52,"rsRating1Y":48,"sectorRank":4,"industryRank":72},{"ticker":"NAN","companyName":"Nuveen New York Quality Municipal Income Fund","marketCap":341814208,"close":11.08,"previousClose":11.12,"change":-0.04,"percentChange":-0.36,"volume":110290,"avgVolume":101779,"relativeVolume":1.08,"avgDollarVolume":1127711.3100000001,"fiftyDayAvg":11.54,"twoHundredDayAvg":11.27,"rsScore":1.0,"rsScore3M":12.99,"rsScore6M":9.49,"rsScore1Y":10.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":42,"rsRating3M":52,"rsRating6M":63,"rsRating1Y":48,"sectorRank":4,"industryRank":72},{"ticker":"SEG","companyName":"Seaport Entertainment Group Inc.","marketCap":347611552,"close":27.36,"previousClose":27.31,"change":0.05,"percentChange":0.18,"volume":39507,"avgVolume":118927,"relativeVolume":0.33,"avgDollarVolume":3253842.79,"fiftyDayAvg":29.27,"twoHundredDayAvg":28.7,"rsScore":-10.74,"rsScore3M":-21.35,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Real Estate","industry":"Real Estate Services","exchange":"ASE","rsRating":21,"rsRating3M":7,"rsRating6M":39,"rsRating1Y":25,"sectorRank":12,"industryRank":102},{"ticker":"NATH","companyName":"Nathan's Famous, Inc.","marketCap":325870976,"close":79.78,"previousClose":79.39,"change":0.39,"percentChange":0.49,"volume":8150,"avgVolume":12301,"relativeVolume":0.66,"avgDollarVolume":981373.76,"fiftyDayAvg":85.67,"twoHundredDayAvg":75.02,"rsScore":8.86,"rsScore3M":13.37,"rsScore6M":-5.58,"rsScore1Y":8.6,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":58,"rsRating3M":53,"rsRating6M":29,"rsRating1Y":45,"sectorRank":5,"industryRank":64},{"ticker":"NEWT","companyName":"NewtekOne, Inc.","marketCap":341703232,"close":12.99,"previousClose":12.7,"change":0.29,"percentChange":2.28,"volume":196865,"avgVolume":157467,"relativeVolume":1.25,"avgDollarVolume":2045496.29,"fiftyDayAvg":13.8,"twoHundredDayAvg":12.71,"rsScore":10.31,"rsScore3M":-1.18,"rsScore6M":-2.63,"rsScore1Y":0.6,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":60,"rsRating3M":25,"rsRating6M":34,"rsRating1Y":28,"sectorRank":4,"industryRank":31},{"ticker":"NWBO","companyName":"Northwest Biotherapeutics, Inc.","marketCap":347716608,"close":0.27,"previousClose":0.26,"change":0.01,"percentChange":3.81,"volume":1352042,"avgVolume":2226314,"relativeVolume":0.61,"avgDollarVolume":601104.8,"fiftyDayAvg":0.28,"twoHundredDayAvg":0.38,"rsScore":-37.61,"rsScore3M":-40.66,"rsScore6M":-29.59,"rsScore1Y":5.94,"sector":"Healthcare","industry":"Biotechnology","exchange":"OQB","rsRating":3,"rsRating3M":2,"rsRating6M":6,"rsRating1Y":38,"sectorRank":3,"industryRank":18},{"ticker":"EFT","companyName":"Eaton Vance Floating-Rate Income Trust","marketCap":349086560,"close":13.32,"previousClose":13.25,"change":0.07,"percentChange":0.55,"volume":77735,"avgVolume":81562,"relativeVolume":0.95,"avgDollarVolume":1086405.8200000001,"fiftyDayAvg":13.26,"twoHundredDayAvg":13.26,"rsScore":7.5,"rsScore3M":4.89,"rsScore6M":13.4,"rsScore1Y":16.05,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":55,"rsRating3M":35,"rsRating6M":70,"rsRating1Y":61,"sectorRank":4,"industryRank":72},{"ticker":"ARDC","companyName":"Ares Dynamic Credit Allocation Fund, Inc.","marketCap":344641600,"close":15.04,"previousClose":14.94,"change":0.1,"percentChange":0.67,"volume":51841,"avgVolume":74951,"relativeVolume":0.69,"avgDollarVolume":1127263.04,"fiftyDayAvg":15.18,"twoHundredDayAvg":14.83,"rsScore":9.7,"rsScore3M":15.31,"rsScore6M":16.15,"rsScore1Y":15.87,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":59,"rsRating3M":57,"rsRating6M":74,"rsRating1Y":60,"sectorRank":4,"industryRank":72},{"ticker":"SSBK","companyName":"Southern States Bancshares, Inc.","marketCap":333317504,"close":33.72,"previousClose":34.41,"change":-0.69,"percentChange":-2.01,"volume":14038,"avgVolume":20625,"relativeVolume":0.68,"avgDollarVolume":695475.03,"fiftyDayAvg":34.42,"twoHundredDayAvg":29.34,"rsScore":22.26,"rsScore3M":20.17,"rsScore6M":7.36,"rsScore1Y":29.28,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":76,"rsRating3M":67,"rsRating6M":58,"rsRating1Y":79,"sectorRank":4,"industryRank":31},{"ticker":"DSGN","companyName":"Design Therapeutics, Inc.","marketCap":351616416,"close":6.21,"previousClose":6.25,"change":-0.04,"percentChange":-0.64,"volume":114556,"avgVolume":174775,"relativeVolume":0.66,"avgDollarVolume":1085352.76,"fiftyDayAvg":5.88,"twoHundredDayAvg":4.63,"rsScore":65.93,"rsScore3M":83.39,"rsScore6M":1.27,"rsScore1Y":-34.11,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":94,"rsRating3M":97,"rsRating6M":43,"rsRating1Y":2,"sectorRank":3,"industryRank":18},{"ticker":"BFZ","companyName":"BlackRock California Municipal Income Trust","marketCap":338215488,"close":11.25,"previousClose":11.32,"change":-0.07,"percentChange":-0.62,"volume":217754,"avgVolume":110054,"relativeVolume":1.98,"avgDollarVolume":1238107.5,"fiftyDayAvg":11.74,"twoHundredDayAvg":11.84,"rsScore":-3.25,"rsScore3M":6.94,"rsScore6M":7.22,"rsScore1Y":12.03,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":33,"rsRating3M":39,"rsRating6M":57,"rsRating1Y":52,"sectorRank":4,"industryRank":72},{"ticker":"NGNE","companyName":"Neurogene Inc.","marketCap":334230752,"close":22.5,"previousClose":22.64,"change":-0.14,"percentChange":-0.62,"volume":183983,"avgVolume":380624,"relativeVolume":0.48,"avgDollarVolume":8564040.0,"fiftyDayAvg":37.48,"twoHundredDayAvg":37.96,"rsScore":-26.16,"rsScore3M":74.36,"rsScore6M":46.63,"rsScore1Y":15.22,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":7,"rsRating3M":96,"rsRating6M":94,"rsRating1Y":59,"sectorRank":3,"industryRank":18},{"ticker":"INBK","companyName":"First Internet Bancorp","marketCap":319845152,"close":36.9,"previousClose":37.58,"change":-0.68,"percentChange":-1.81,"volume":20910,"avgVolume":34500,"relativeVolume":0.61,"avgDollarVolume":1273050.05,"fiftyDayAvg":38.89,"twoHundredDayAvg":33.83,"rsScore":25.82,"rsScore3M":47.44,"rsScore6M":12.69,"rsScore1Y":39.04,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":80,"rsRating3M":91,"rsRating6M":69,"rsRating1Y":86,"sectorRank":4,"industryRank":31},{"ticker":"JRI","companyName":"Nuveen Real Asset Income and Growth Fund","marketCap":331742080,"close":12.1,"previousClose":12.06,"change":0.04,"percentChange":0.33,"volume":113537,"avgVolume":131648,"relativeVolume":0.86,"avgDollarVolume":1592940.8500000001,"fiftyDayAvg":13.16,"twoHundredDayAvg":12.43,"rsScore":3.41,"rsScore3M":23.57,"rsScore6M":12.3,"rsScore1Y":9.51,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":47,"rsRating3M":72,"rsRating6M":68,"rsRating1Y":47,"sectorRank":4,"industryRank":72},{"ticker":"RM","companyName":"Regional Management Corp.","marketCap":333556224,"close":32.82,"previousClose":33.86,"change":-1.04,"percentChange":-3.07,"volume":34897,"avgVolume":24496,"relativeVolume":1.42,"avgDollarVolume":803958.71,"fiftyDayAvg":31.14,"twoHundredDayAvg":29.26,"rsScore":20.84,"rsScore3M":26.38,"rsScore6M":5.32,"rsScore1Y":1.55,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":75,"rsRating3M":76,"rsRating6M":53,"rsRating1Y":30,"sectorRank":4,"industryRank":6},{"ticker":"IPXX","companyName":"Inflection Point Acquisition Corp. II","marketCap":343187520,"close":10.98,"previousClose":10.99,"change":-0.01,"percentChange":-0.07,"volume":2745,"avgVolume":136482,"relativeVolume":0.02,"avgDollarVolume":1498845.3700000001,"fiftyDayAvg":11.09,"twoHundredDayAvg":10.72,"rsScore":3.92,"rsScore3M":2.84,"rsScore6M":2.61,"rsScore1Y":2.0,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","rsRating":48,"rsRating3M":32,"rsRating6M":46,"rsRating1Y":31,"sectorRank":4,"industryRank":90},{"ticker":"CRNC","companyName":"Cerence Inc.","marketCap":334699264,"close":7.82,"previousClose":7.67,"change":0.15,"percentChange":1.89,"volume":2516452,"avgVolume":3265633,"relativeVolume":0.77,"avgDollarVolume":25520922.0799999982,"fiftyDayAvg":4.93,"twoHundredDayAvg":5.66,"rsScore":102.01,"rsScore3M":-54.24,"rsScore6M":-85.66,"rsScore1Y":-16.7,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":97,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":7,"sectorRank":1,"industryRank":14},{"ticker":"NODK","companyName":"NI Holdings, Inc.","marketCap":318194912,"close":15.41,"previousClose":15.31,"change":0.1,"percentChange":0.65,"volume":11167,"avgVolume":26122,"relativeVolume":0.43,"avgDollarVolume":402540.02,"fiftyDayAvg":15.96,"twoHundredDayAvg":15.37,"rsScore":5.32,"rsScore3M":8.2,"rsScore6M":11.17,"rsScore1Y":-2.63,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NCM","rsRating":51,"rsRating3M":41,"rsRating6M":66,"rsRating1Y":19,"sectorRank":4,"industryRank":21},{"ticker":"BNED","companyName":"Barnes & Noble Education, Inc.","marketCap":299721888,"close":9.92,"previousClose":9.94,"change":-0.02,"percentChange":-0.2,"volume":550127,"avgVolume":367585,"relativeVolume":1.5,"avgDollarVolume":3646443.23,"fiftyDayAvg":10.45,"twoHundredDayAvg":22.06,"rsScore":-24.31,"rsScore3M":-40.07,"rsScore6M":-92.3,"rsScore1Y":-2.75,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","rsRating":8,"rsRating3M":2,"rsRating6M":0,"rsRating1Y":19,"sectorRank":5,"industryRank":76},{"ticker":"SFST","companyName":"Southern First Bancshares, Inc.","marketCap":323211648,"close":39.61,"previousClose":40.65,"change":-1.04,"percentChange":-2.56,"volume":11951,"avgVolume":20008,"relativeVolume":0.6,"avgDollarVolume":792516.89,"fiftyDayAvg":41.03,"twoHundredDayAvg":32.9,"rsScore":26.29,"rsScore3M":13.35,"rsScore6M":-8.42,"rsScore1Y":14.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":80,"rsRating3M":53,"rsRating6M":25,"rsRating1Y":58,"sectorRank":4,"industryRank":31},{"ticker":"AWP","companyName":"abrdn Global Premier Properties Fund","marketCap":334391040,"close":3.91,"previousClose":3.91,"change":0.0,"percentChange":0.0,"volume":378135,"avgVolume":294011,"relativeVolume":1.29,"avgDollarVolume":1149583.04,"fiftyDayAvg":4.27,"twoHundredDayAvg":4.06,"rsScore":2.4,"rsScore3M":29.08,"rsScore6M":5.54,"rsScore1Y":8.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":45,"rsRating3M":80,"rsRating6M":54,"rsRating1Y":45,"sectorRank":4,"industryRank":72},{"ticker":"SLRN","companyName":"Acelyrin, Inc.","marketCap":319036672,"close":3.18,"previousClose":3.15,"change":0.03,"percentChange":0.95,"volume":515869,"avgVolume":622830,"relativeVolume":0.83,"avgDollarVolume":1980599.4399999999,"fiftyDayAvg":5.02,"twoHundredDayAvg":5.15,"rsScore":-38.42,"rsScore3M":-10.05,"rsScore6M":-53.97,"rsScore1Y":-47.73,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":3,"rsRating3M":15,"rsRating6M":1,"rsRating1Y":1,"sectorRank":3,"industryRank":18},{"ticker":"SMRT","companyName":"SmartRent, Inc.","marketCap":298481920,"close":1.55,"previousClose":1.58,"change":-0.03,"percentChange":-1.9,"volume":652140,"avgVolume":1156550,"relativeVolume":0.56,"avgDollarVolume":1792652.4399999999,"fiftyDayAvg":1.68,"twoHundredDayAvg":2.07,"rsScore":-28.66,"rsScore3M":-34.61,"rsScore6M":-17.58,"rsScore1Y":27.74,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":6,"rsRating3M":3,"rsRating6M":14,"rsRating1Y":77,"sectorRank":1,"industryRank":14},{"ticker":"PPT","companyName":"Putnam Premier Income Trust","marketCap":341284864,"close":3.57,"previousClose":3.52,"change":0.05,"percentChange":1.31,"volume":239125,"avgVolume":189893,"relativeVolume":1.26,"avgDollarVolume":677918.0,"fiftyDayAvg":3.59,"twoHundredDayAvg":3.58,"rsScore":2.97,"rsScore3M":10.7,"rsScore6M":4.88,"rsScore1Y":8.7,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":46,"rsRating3M":47,"rsRating6M":52,"rsRating1Y":45,"sectorRank":4,"industryRank":72},{"ticker":"RCS","companyName":"PIMCO Strategic Income Fund, Inc.","marketCap":341647936,"close":7.4,"previousClose":7.43,"change":-0.03,"percentChange":-0.4,"volume":116524,"avgVolume":151004,"relativeVolume":0.77,"avgDollarVolume":1117429.6100000001,"fiftyDayAvg":7.67,"twoHundredDayAvg":6.78,"rsScore":17.81,"rsScore3M":36.89,"rsScore6M":14.99,"rsScore1Y":17.87,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":71,"rsRating3M":86,"rsRating6M":73,"rsRating1Y":64,"sectorRank":4,"industryRank":72},{"ticker":"CRDF","companyName":"Cardiff Oncology, Inc.","marketCap":270753504,"close":4.07,"previousClose":4.26,"change":-0.19,"percentChange":-4.46,"volume":1425032,"avgVolume":1946848,"relativeVolume":0.73,"avgDollarVolume":7923671.6900000004,"fiftyDayAvg":3.08,"twoHundredDayAvg":3.2,"rsScore":66.01,"rsScore3M":22.7,"rsScore6M":5.53,"rsScore1Y":-0.85,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":94,"rsRating3M":71,"rsRating6M":54,"rsRating1Y":21,"sectorRank":3,"industryRank":18},{"ticker":"LSEA","companyName":"Landsea Homes Corporation","marketCap":319289536,"close":8.8,"previousClose":8.81,"change":-0.01,"percentChange":-0.11,"volume":209138,"avgVolume":283064,"relativeVolume":0.74,"avgDollarVolume":2490963.25,"fiftyDayAvg":10.9,"twoHundredDayAvg":11.18,"rsScore":-26.08,"rsScore3M":23.0,"rsScore6M":-16.63,"rsScore1Y":74.6,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NCM","rsRating":7,"rsRating3M":71,"rsRating6M":15,"rsRating1Y":96,"sectorRank":12,"industryRank":124},{"ticker":"NECB","companyName":"Northeast Community Bancorp, Inc.","marketCap":312001024,"close":24.55,"previousClose":25.19,"change":-0.64,"percentChange":-2.54,"volume":86766,"avgVolume":82832,"relativeVolume":1.05,"avgDollarVolume":2033525.54,"fiftyDayAvg":28.22,"twoHundredDayAvg":21.34,"rsScore":29.8,"rsScore3M":51.35,"rsScore6M":13.42,"rsScore1Y":21.77,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":83,"rsRating3M":92,"rsRating6M":70,"rsRating1Y":69,"sectorRank":4,"industryRank":31},{"ticker":"MEC","companyName":"Mayville Engineering Company, Inc.","marketCap":328657248,"close":15.92,"previousClose":16.19,"change":-0.27,"percentChange":-1.67,"volume":62181,"avgVolume":132740,"relativeVolume":0.47,"avgDollarVolume":2113220.8100000001,"fiftyDayAvg":18.27,"twoHundredDayAvg":17.15,"rsScore":-2.67,"rsScore3M":43.88,"rsScore6M":26.65,"rsScore1Y":13.63,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","rsRating":34,"rsRating3M":90,"rsRating6M":86,"rsRating1Y":56,"sectorRank":6,"industryRank":20},{"ticker":"VYGR","companyName":"Voyager Therapeutics, Inc.","marketCap":313004704,"close":5.73,"previousClose":5.75,"change":-0.02,"percentChange":-0.35,"volume":259946,"avgVolume":582816,"relativeVolume":0.45,"avgDollarVolume":3339535.6899999999,"fiftyDayAvg":6.52,"twoHundredDayAvg":7.56,"rsScore":-20.63,"rsScore3M":-26.72,"rsScore6M":-16.39,"rsScore1Y":9.22,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":11,"rsRating3M":6,"rsRating6M":15,"rsRating1Y":46,"sectorRank":3,"industryRank":18},{"ticker":"PFL","companyName":"PIMCO Income Strategy Fund","marketCap":339963424,"close":8.34,"previousClose":8.33,"change":0.01,"percentChange":0.12,"volume":143900,"avgVolume":153251,"relativeVolume":0.94,"avgDollarVolume":1278113.3600000001,"fiftyDayAvg":8.48,"twoHundredDayAvg":8.37,"rsScore":4.85,"rsScore3M":11.91,"rsScore6M":6.19,"rsScore1Y":12.48,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":50,"rsRating3M":49,"rsRating6M":55,"rsRating1Y":53,"sectorRank":4,"industryRank":72},{"ticker":"ARTNA","companyName":"Artesian Resources Corporation","marketCap":322765952,"close":31.37,"previousClose":32.02,"change":-0.65,"percentChange":-2.03,"volume":37277,"avgVolume":30645,"relativeVolume":1.22,"avgDollarVolume":961333.6800000001,"fiftyDayAvg":34.32,"twoHundredDayAvg":36.13,"rsScore":-15.18,"rsScore3M":-3.39,"rsScore6M":-9.74,"rsScore1Y":-11.57,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","rsRating":16,"rsRating3M":22,"rsRating6M":23,"rsRating1Y":10,"sectorRank":8,"industryRank":87},{"ticker":"GILT","companyName":"Gilat Satellite Networks Ltd.","marketCap":330698624,"close":5.8,"previousClose":5.86,"change":-0.06,"percentChange":-1.02,"volume":185641,"avgVolume":259835,"relativeVolume":0.71,"avgDollarVolume":1507043.05,"fiftyDayAvg":5.45,"twoHundredDayAvg":5.12,"rsScore":14.83,"rsScore3M":-4.18,"rsScore6M":-21.55,"rsScore1Y":5.8,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":67,"rsRating3M":21,"rsRating6M":11,"rsRating1Y":38,"sectorRank":1,"industryRank":7},{"ticker":"ONEW","companyName":"OneWater Marine Inc.","marketCap":289038816,"close":17.78,"previousClose":18.13,"change":-0.35,"percentChange":-1.93,"volume":148796,"avgVolume":89154,"relativeVolume":1.67,"avgDollarVolume":1585158.1799999999,"fiftyDayAvg":21.76,"twoHundredDayAvg":24.17,"rsScore":-32.06,"rsScore3M":-14.12,"rsScore6M":-1.99,"rsScore1Y":19.65,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NGM","rsRating":4,"rsRating3M":12,"rsRating6M":35,"rsRating1Y":66,"sectorRank":5,"industryRank":76},{"ticker":"NWTN","companyName":"NWTN Inc.","marketCap":291910752,"close":1.02,"previousClose":1.08,"change":-0.06,"percentChange":-5.56,"volume":53436,"avgVolume":425317,"relativeVolume":0.13,"avgDollarVolume":433823.33,"fiftyDayAvg":1.03,"twoHundredDayAvg":2.41,"rsScore":-21.97,"rsScore3M":-72.51,"rsScore6M":-82.2,"rsScore1Y":-23.77,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NCM","rsRating":10,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":5,"sectorRank":5,"industryRank":132},{"ticker":"EXFY","companyName":"Expensify, Inc.","marketCap":314928640,"close":3.54,"previousClose":3.6,"change":-0.06,"percentChange":-1.67,"volume":293117,"avgVolume":613175,"relativeVolume":0.48,"avgDollarVolume":2170639.48,"fiftyDayAvg":2.73,"twoHundredDayAvg":2.06,"rsScore":88.18,"rsScore3M":15.46,"rsScore6M":-39.52,"rsScore1Y":-53.44,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":96,"rsRating3M":57,"rsRating6M":3,"rsRating1Y":1,"sectorRank":1,"industryRank":14},{"ticker":"HLLY","companyName":"Holley Inc.","marketCap":332368384,"close":2.8,"previousClose":2.76,"change":0.04,"percentChange":1.45,"volume":536564,"avgVolume":425393,"relativeVolume":1.26,"avgDollarVolume":1191100.3799999999,"fiftyDayAvg":2.79,"twoHundredDayAvg":3.43,"rsScore":-21.1,"rsScore3M":-27.13,"rsScore6M":-18.4,"rsScore1Y":64.42,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":11,"rsRating3M":5,"rsRating6M":13,"rsRating1Y":95,"sectorRank":5,"industryRank":105},{"ticker":"TRVI","companyName":"Trevi Therapeutics, Inc.","marketCap":362824736,"close":4.06,"previousClose":4.05,"change":0.01,"percentChange":0.25,"volume":753776,"avgVolume":1713967,"relativeVolume":0.44,"avgDollarVolume":6958705.9199999999,"fiftyDayAvg":3.11,"twoHundredDayAvg":2.97,"rsScore":65.74,"rsScore3M":41.51,"rsScore6M":14.73,"rsScore1Y":-33.43,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":94,"rsRating3M":89,"rsRating6M":72,"rsRating1Y":2,"sectorRank":3,"industryRank":18},{"ticker":"TITN","companyName":"Titan Machinery Inc.","marketCap":315203296,"close":13.63,"previousClose":13.19,"change":0.44,"percentChange":3.34,"volume":246157,"avgVolume":215354,"relativeVolume":1.14,"avgDollarVolume":2935275.04,"fiftyDayAvg":14.66,"twoHundredDayAvg":17.47,"rsScore":-21.26,"rsScore3M":-35.18,"rsScore6M":-37.93,"rsScore1Y":-2.51,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","rsRating":10,"rsRating3M":3,"rsRating6M":3,"rsRating1Y":19,"sectorRank":6,"industryRank":91},{"ticker":"POET","companyName":"POET Technologies Inc.","marketCap":371424544,"close":4.86,"previousClose":4.76,"change":0.1,"percentChange":2.1,"volume":1412787,"avgVolume":1950985,"relativeVolume":0.72,"avgDollarVolume":9481787.3599999994,"fiftyDayAvg":4.24,"twoHundredDayAvg":2.9,"rsScore":182.59,"rsScore3M":218.54,"rsScore6M":12.26,"rsScore1Y":-74.89,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","rsRating":99,"rsRating3M":100,"rsRating6M":68,"rsRating1Y":0,"sectorRank":1,"industryRank":54},{"ticker":"ISPR","companyName":"Ispire Technology Inc.","marketCap":346110112,"close":6.11,"previousClose":5.76,"change":0.35,"percentChange":6.08,"volume":145739,"avgVolume":96629,"relativeVolume":1.51,"avgDollarVolume":590403.2,"fiftyDayAvg":6.16,"twoHundredDayAvg":6.76,"rsScore":-10.75,"rsScore3M":-20.2,"rsScore6M":-0.68,"rsScore1Y":56.26,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NCM","rsRating":21,"rsRating3M":8,"rsRating6M":37,"rsRating1Y":93,"sectorRank":10,"industryRank":28},{"ticker":"SPOK","companyName":"Spok Holdings, Inc.","marketCap":317871232,"close":15.68,"previousClose":15.96,"change":-0.28,"percentChange":-1.75,"volume":93714,"avgVolume":111575,"relativeVolume":0.84,"avgDollarVolume":1749496.03,"fiftyDayAvg":16.01,"twoHundredDayAvg":15.46,"rsScore":6.33,"rsScore3M":6.57,"rsScore6M":3.07,"rsScore1Y":40.56,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":52,"rsRating3M":39,"rsRating6M":47,"rsRating1Y":87,"sectorRank":3,"industryRank":25},{"ticker":"VMD","companyName":"Viemed Healthcare, Inc.","marketCap":304873568,"close":7.83,"previousClose":7.98,"change":-0.15,"percentChange":-1.88,"volume":94775,"avgVolume":178304,"relativeVolume":0.53,"avgDollarVolume":1396120.3100000001,"fiftyDayAvg":8.82,"twoHundredDayAvg":7.9,"rsScore":5.16,"rsScore3M":0.02,"rsScore6M":-25.19,"rsScore1Y":-2.13,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","rsRating":50,"rsRating3M":28,"rsRating6M":8,"rsRating1Y":19,"sectorRank":3,"industryRank":44},{"ticker":"MIY","companyName":"BlackRock MuniYield Michigan Quality Fund, Inc.","marketCap":327302240,"close":11.3,"previousClose":11.36,"change":-0.06,"percentChange":-0.53,"volume":76693,"avgVolume":65812,"relativeVolume":1.17,"avgDollarVolume":743675.61,"fiftyDayAvg":11.73,"twoHundredDayAvg":11.58,"rsScore":-0.65,"rsScore3M":9.98,"rsScore6M":5.17,"rsScore1Y":9.27,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":38,"rsRating3M":45,"rsRating6M":52,"rsRating1Y":46,"sectorRank":4,"industryRank":72},{"ticker":"RFMZ","companyName":"RiverNorth Flexible Municipal Income Fund II, Inc.","marketCap":324365984,"close":13.32,"previousClose":13.35,"change":-0.03,"percentChange":-0.22,"volume":316234,"avgVolume":77620,"relativeVolume":4.07,"avgDollarVolume":1033898.38,"fiftyDayAvg":14.1,"twoHundredDayAvg":14.11,"rsScore":-1.33,"rsScore3M":11.14,"rsScore6M":8.53,"rsScore1Y":4.23,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":37,"rsRating3M":47,"rsRating6M":61,"rsRating1Y":35,"sectorRank":2,"industryRank":34},{"ticker":"CYD","companyName":"China Yuchai International Limited","marketCap":347419456,"close":9.26,"previousClose":8.79,"change":0.47,"percentChange":5.35,"volume":44631,"avgVolume":18187,"relativeVolume":2.45,"avgDollarVolume":168411.62,"fiftyDayAvg":10.23,"twoHundredDayAvg":9.75,"rsScore":-3.25,"rsScore3M":36.63,"rsScore6M":0.72,"rsScore1Y":-0.78,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","rsRating":33,"rsRating3M":86,"rsRating6M":41,"rsRating1Y":22,"sectorRank":5,"industryRank":132},{"ticker":"BTMD","companyName":"biote Corp.","marketCap":305420192,"close":5.79,"previousClose":6.1,"change":-0.31,"percentChange":-5.08,"volume":90344,"avgVolume":144548,"relativeVolume":0.63,"avgDollarVolume":836932.91,"fiftyDayAvg":5.88,"twoHundredDayAvg":6.21,"rsScore":0.41,"rsScore3M":-5.05,"rsScore6M":26.26,"rsScore1Y":0.22,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NGM","rsRating":41,"rsRating3M":20,"rsRating6M":85,"rsRating1Y":27,"sectorRank":3,"industryRank":123},{"ticker":"GAU","companyName":"Galiano Gold Inc.","marketCap":316205952,"close":1.23,"previousClose":1.22,"change":0.01,"percentChange":0.82,"volume":183852,"avgVolume":691429,"relativeVolume":0.27,"avgDollarVolume":850457.6800000001,"fiftyDayAvg":1.47,"twoHundredDayAvg":1.54,"rsScore":-5.88,"rsScore3M":37.18,"rsScore6M":100.02,"rsScore1Y":39.47,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","rsRating":28,"rsRating3M":87,"rsRating6M":98,"rsRating1Y":86,"sectorRank":11,"industryRank":96},{"ticker":"CDRO","companyName":"Codere Online Luxembourg, S.A.","marketCap":317538304,"close":7.01,"previousClose":7.25,"change":-0.24,"percentChange":-3.31,"volume":31107,"avgVolume":74577,"relativeVolume":0.42,"avgDollarVolume":522784.79,"fiftyDayAvg":7.74,"twoHundredDayAvg":7.61,"rsScore":19.37,"rsScore3M":67.74,"rsScore6M":104.97,"rsScore1Y":10.58,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NCM","rsRating":73,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":49,"sectorRank":5,"industryRank":2},{"ticker":"HRZN","companyName":"Horizon Technology Finance Corporation","marketCap":340277856,"close":8.94,"previousClose":8.85,"change":0.09,"percentChange":1.02,"volume":393472,"avgVolume":475920,"relativeVolume":0.83,"avgDollarVolume":4254724.5999999996,"fiftyDayAvg":9.53,"twoHundredDayAvg":10.99,"rsScore":-17.19,"rsScore3M":-4.2,"rsScore6M":7.06,"rsScore1Y":19.39,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":14,"rsRating3M":21,"rsRating6M":57,"rsRating1Y":66,"sectorRank":4,"industryRank":72},{"ticker":"RCEL","companyName":"AVITA Medical, Inc.","marketCap":308056800,"close":11.75,"previousClose":11.77,"change":-0.02,"percentChange":-0.17,"volume":67743,"avgVolume":93795,"relativeVolume":0.72,"avgDollarVolume":1102091.25,"fiftyDayAvg":11.87,"twoHundredDayAvg":10.61,"rsScore":7.15,"rsScore3M":-2.48,"rsScore6M":-46.65,"rsScore1Y":9.57,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","rsRating":54,"rsRating3M":24,"rsRating6M":1,"rsRating1Y":47,"sectorRank":3,"industryRank":44},{"ticker":"BRW","companyName":"Saba Capital Income & Opportunities Fund","marketCap":328753024,"close":7.73,"previousClose":7.73,"change":0.0,"percentChange":0.0,"volume":104213,"avgVolume":163575,"relativeVolume":0.64,"avgDollarVolume":1264434.75,"fiftyDayAvg":7.62,"twoHundredDayAvg":7.35,"rsScore":13.82,"rsScore3M":9.46,"rsScore6M":-0.88,"rsScore1Y":7.86,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":66,"rsRating3M":44,"rsRating6M":37,"rsRating1Y":43,"sectorRank":4,"industryRank":72},{"ticker":"JSPR","companyName":"Jasper Therapeutics, Inc.","marketCap":331830976,"close":22.12,"previousClose":21.57,"change":0.55,"percentChange":2.55,"volume":206477,"avgVolume":269187,"relativeVolume":0.77,"avgDollarVolume":5954416.6699999999,"fiftyDayAvg":21.46,"twoHundredDayAvg":21.97,"rsScore":70.56,"rsScore3M":102.36,"rsScore6M":106.28,"rsScore1Y":-35.22,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":95,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":2,"sectorRank":3,"industryRank":18},{"ticker":"OBT","companyName":"Orange County Bancorp, Inc.","marketCap":310828832,"close":54.78,"previousClose":56.65,"change":-1.87,"percentChange":-3.3,"volume":14911,"avgVolume":16503,"relativeVolume":0.9,"avgDollarVolume":904034.3199999999,"fiftyDayAvg":58.17,"twoHundredDayAvg":52.92,"rsScore":4.12,"rsScore3M":18.37,"rsScore6M":2.05,"rsScore1Y":38.91,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":48,"rsRating3M":63,"rsRating6M":45,"rsRating1Y":86,"sectorRank":4,"industryRank":31},{"ticker":"EWCZ","companyName":"European Wax Center, Inc.","marketCap":293256448,"close":5.15,"previousClose":5.06,"change":0.09,"percentChange":1.78,"volume":510624,"avgVolume":745322,"relativeVolume":0.69,"avgDollarVolume":3838408.3700000001,"fiftyDayAvg":6.61,"twoHundredDayAvg":8.97,"rsScore":-43.92,"rsScore3M":-42.79,"rsScore6M":-28.65,"rsScore1Y":-8.35,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","rsRating":2,"rsRating3M":2,"rsRating6M":6,"rsRating1Y":13,"sectorRank":10,"industryRank":77},{"ticker":"ASLE","companyName":"AerSale Corporation","marketCap":326182208,"close":6.13,"previousClose":6.2,"change":-0.07,"percentChange":-1.13,"volume":468780,"avgVolume":450196,"relativeVolume":1.04,"avgDollarVolume":2759701.5299999998,"fiftyDayAvg":5.82,"twoHundredDayAvg":6.3,"rsScore":-6.29,"rsScore3M":-41.2,"rsScore6M":-37.69,"rsScore1Y":-15.12,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NCM","rsRating":28,"rsRating3M":2,"rsRating6M":3,"rsRating1Y":8,"sectorRank":6,"industryRank":69},{"ticker":"KLTR","companyName":"Kaltura, Inc.","marketCap":351783264,"close":2.35,"previousClose":2.34,"change":0.01,"percentChange":0.43,"volume":366632,"avgVolume":282750,"relativeVolume":1.3,"avgDollarVolume":664462.47,"fiftyDayAvg":1.86,"twoHundredDayAvg":1.39,"rsScore":71.21,"rsScore3M":-3.09,"rsScore6M":-27.16,"rsScore1Y":3.55,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":95,"rsRating3M":23,"rsRating6M":7,"rsRating1Y":34,"sectorRank":1,"industryRank":14},{"ticker":"MCFT","companyName":"MasterCraft Boat Holdings, Inc.","marketCap":305011712,"close":18.16,"previousClose":18.4,"change":-0.24,"percentChange":-1.3,"volume":82637,"avgVolume":124072,"relativeVolume":0.67,"avgDollarVolume":2253147.5,"fiftyDayAvg":19.45,"twoHundredDayAvg":19.84,"rsScore":-7.41,"rsScore3M":-13.03,"rsScore6M":-17.53,"rsScore1Y":-7.66,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NGM","rsRating":26,"rsRating3M":13,"rsRating6M":14,"rsRating1Y":14,"sectorRank":5,"industryRank":144},{"ticker":"GIG","companyName":"GigCapital7 Corp.","marketCap":332666304,"close":9.98,"previousClose":9.99,"change":-0.01,"percentChange":-0.1,"volume":130350,"avgVolume":108833,"relativeVolume":1.2,"avgDollarVolume":1086153.29,"fiftyDayAvg":9.97,"twoHundredDayAvg":9.95,"rsScore":0.63,"rsScore3M":0.2,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":41,"rsRating3M":28,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"HEAR","companyName":"Turtle Beach Corporation","marketCap":320465632,"close":15.96,"previousClose":15.96,"change":0.0,"percentChange":0.0,"volume":154339,"avgVolume":183322,"relativeVolume":0.84,"avgDollarVolume":2925819.1299999999,"fiftyDayAvg":16.52,"twoHundredDayAvg":15.43,"rsScore":13.73,"rsScore3M":16.3,"rsScore6M":16.55,"rsScore1Y":22.82,"sector":"Technology","industry":"Consumer Electronics","exchange":"NGM","rsRating":66,"rsRating3M":59,"rsRating6M":75,"rsRating1Y":71,"sectorRank":1,"industryRank":5},{"ticker":"BGR","companyName":"BlackRock Energy and Resources Trust","marketCap":331060864,"close":12.68,"previousClose":12.65,"change":0.03,"percentChange":0.24,"volume":96755,"avgVolume":97312,"relativeVolume":0.99,"avgDollarVolume":1233916.1899999999,"fiftyDayAvg":13.24,"twoHundredDayAvg":13.1,"rsScore":2.06,"rsScore3M":2.71,"rsScore6M":6.41,"rsScore1Y":4.12,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":44,"rsRating3M":32,"rsRating6M":55,"rsRating1Y":35,"sectorRank":4,"industryRank":72},{"ticker":"SAR","companyName":"Saratoga Investment Corp.","marketCap":326802944,"close":23.68,"previousClose":23.74,"change":-0.06,"percentChange":-0.25,"volume":44526,"avgVolume":90701,"relativeVolume":0.49,"avgDollarVolume":2147799.71,"fiftyDayAvg":24.42,"twoHundredDayAvg":23.5,"rsScore":9.97,"rsScore3M":3.52,"rsScore6M":-1.46,"rsScore1Y":5.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":60,"rsRating3M":33,"rsRating6M":36,"rsRating1Y":39,"sectorRank":4,"industryRank":72},{"ticker":"CRLBF","companyName":"Cresco Labs Inc.","marketCap":308490048,"close":0.87,"previousClose":0.9,"change":-0.03,"percentChange":-3.75,"volume":434931,"avgVolume":782058,"relativeVolume":0.56,"avgDollarVolume":677262.23,"fiftyDayAvg":1.29,"twoHundredDayAvg":1.68,"rsScore":-48.22,"rsScore3M":-1.96,"rsScore6M":-11.89,"rsScore1Y":-26.31,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","rsRating":1,"rsRating3M":24,"rsRating6M":20,"rsRating1Y":4,"sectorRank":3,"industryRank":61},{"ticker":"SAGE","companyName":"Sage Therapeutics, Inc.","marketCap":332782752,"close":5.44,"previousClose":5.61,"change":-0.17,"percentChange":-3.03,"volume":786297,"avgVolume":874827,"relativeVolume":0.9,"avgDollarVolume":4759058.9299999997,"fiftyDayAvg":6.09,"twoHundredDayAvg":10.24,"rsScore":-48.14,"rsScore3M":-50.89,"rsScore6M":-50.74,"rsScore1Y":-25.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":1,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":4,"sectorRank":3,"industryRank":18},{"ticker":"MPX","companyName":"Marine Products Corporation","marketCap":313458368,"close":9.03,"previousClose":9.34,"change":-0.31,"percentChange":-3.32,"volume":31016,"avgVolume":33880,"relativeVolume":0.92,"avgDollarVolume":305936.39,"fiftyDayAvg":9.69,"twoHundredDayAvg":10.08,"rsScore":-6.53,"rsScore3M":-6.38,"rsScore6M":-11.54,"rsScore1Y":-15.29,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","rsRating":27,"rsRating3M":19,"rsRating6M":20,"rsRating1Y":8,"sectorRank":5,"industryRank":144},{"ticker":"SPIR","companyName":"Spire Global, Inc.","marketCap":328530784,"close":13.51,"previousClose":13.24,"change":0.27,"percentChange":2.04,"volume":228551,"avgVolume":281858,"relativeVolume":0.81,"avgDollarVolume":3807901.6400000001,"fiftyDayAvg":12.38,"twoHundredDayAvg":11.03,"rsScore":39.61,"rsScore3M":30.56,"rsScore6M":59.11,"rsScore1Y":43.99,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","rsRating":88,"rsRating3M":81,"rsRating6M":96,"rsRating1Y":89,"sectorRank":6,"industryRank":70},{"ticker":"FCCN","companyName":"Spectral Capital Corporation","marketCap":357995040,"close":4.99,"previousClose":4.94,"change":0.05,"percentChange":1.01,"volume":6300,"avgVolume":9212,"relativeVolume":0.68,"avgDollarVolume":45967.88,"fiftyDayAvg":4.57,"twoHundredDayAvg":4.29,"rsScore":33.65,"rsScore3M":28.79,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Technology","industry":"Information Technology Services","exchange":"OQB","rsRating":85,"rsRating3M":79,"rsRating6M":39,"rsRating1Y":25,"sectorRank":1,"industryRank":29},{"ticker":"MTW","companyName":"The Manitowoc Company, Inc.","marketCap":303496416,"close":8.64,"previousClose":8.63,"change":0.01,"percentChange":0.12,"volume":347728,"avgVolume":308495,"relativeVolume":1.13,"avgDollarVolume":2665396.9100000001,"fiftyDayAvg":10.06,"twoHundredDayAvg":11.13,"rsScore":-23.95,"rsScore3M":-25.84,"rsScore6M":-29.66,"rsScore1Y":18.42,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","rsRating":8,"rsRating3M":6,"rsRating6M":6,"rsRating1Y":65,"sectorRank":6,"industryRank":120},{"ticker":"KMDA","companyName":"Kamada Ltd.","marketCap":347828416,"close":6.05,"previousClose":5.9,"change":0.15,"percentChange":2.54,"volume":59569,"avgVolume":35924,"relativeVolume":1.66,"avgDollarVolume":217340.21,"fiftyDayAvg":5.77,"twoHundredDayAvg":5.52,"rsScore":11.37,"rsScore3M":0.24,"rsScore6M":-9.63,"rsScore1Y":26.04,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":62,"rsRating3M":28,"rsRating6M":23,"rsRating1Y":76,"sectorRank":3,"industryRank":61},{"ticker":"FLYX","companyName":"flyExclusive, Inc.","marketCap":338247008,"close":2.45,"previousClose":2.33,"change":0.12,"percentChange":5.15,"volume":26233,"avgVolume":19600,"relativeVolume":1.34,"avgDollarVolume":48020.0,"fiftyDayAvg":2.3,"twoHundredDayAvg":4.48,"rsScore":-32.3,"rsScore3M":-41.37,"rsScore6M":-17.29,"rsScore1Y":0.0,"sector":"Industrials","industry":"Airlines","exchange":"ASE","rsRating":4,"rsRating3M":2,"rsRating6M":14,"rsRating1Y":25,"sectorRank":6,"industryRank":36},{"ticker":"RNGR","companyName":"Ranger Energy Services, Inc.","marketCap":318551264,"close":14.32,"previousClose":13.95,"change":0.37,"percentChange":2.65,"volume":143681,"avgVolume":133725,"relativeVolume":1.07,"avgDollarVolume":1914941.96,"fiftyDayAvg":14.64,"twoHundredDayAvg":12.02,"rsScore":29.78,"rsScore3M":10.19,"rsScore6M":-4.19,"rsScore1Y":-7.73,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":83,"rsRating3M":46,"rsRating6M":31,"rsRating1Y":14,"sectorRank":13,"industryRank":55},{"ticker":"KULR","companyName":"KULR Technology Group, Inc.","marketCap":677159552,"close":2.83,"previousClose":2.95,"change":-0.12,"percentChange":-4.07,"volume":41905197,"avgVolume":27098775,"relativeVolume":1.55,"avgDollarVolume":76689531.1800000072,"fiftyDayAvg":0.73,"twoHundredDayAvg":0.44,"rsScore":863.55,"rsScore3M":-27.23,"rsScore6M":-0.46,"rsScore1Y":-66.9,"sector":"Technology","industry":"Electronic Components","exchange":"ASE","rsRating":100,"rsRating3M":5,"rsRating6M":37,"rsRating1Y":0,"sectorRank":1,"industryRank":4},{"ticker":"RLGT","companyName":"Radiant Logistics, Inc.","marketCap":303542624,"close":6.47,"previousClose":6.59,"change":-0.12,"percentChange":-1.82,"volume":113781,"avgVolume":106477,"relativeVolume":1.07,"avgDollarVolume":688906.17,"fiftyDayAvg":7.02,"twoHundredDayAvg":6.0,"rsScore":8.16,"rsScore3M":16.12,"rsScore6M":-9.98,"rsScore1Y":17.38,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"ASE","rsRating":56,"rsRating3M":59,"rsRating6M":22,"rsRating1Y":63,"sectorRank":6,"industryRank":127},{"ticker":"PMO","companyName":"Putnam Municipal Opportunities Trust","marketCap":314168864,"close":10.12,"previousClose":10.18,"change":-0.07,"percentChange":-0.64,"volume":155307,"avgVolume":104874,"relativeVolume":1.48,"avgDollarVolume":1061324.8700000001,"fiftyDayAvg":10.53,"twoHundredDayAvg":10.33,"rsScore":-1.33,"rsScore3M":9.55,"rsScore6M":2.8,"rsScore1Y":4.92,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":37,"rsRating3M":44,"rsRating6M":47,"rsRating1Y":37,"sectorRank":4,"industryRank":72},{"ticker":"ZH","companyName":"Zhihu Inc.","marketCap":319132640,"close":3.64,"previousClose":3.6,"change":0.04,"percentChange":1.11,"volume":172364,"avgVolume":437061,"relativeVolume":0.39,"avgDollarVolume":1590902.0900000001,"fiftyDayAvg":3.63,"twoHundredDayAvg":3.6,"rsScore":-0.25,"rsScore3M":-11.25,"rsScore6M":-44.42,"rsScore1Y":-13.71,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","rsRating":39,"rsRating3M":14,"rsRating6M":2,"rsRating1Y":9,"sectorRank":7,"industryRank":57},{"ticker":"RIGL","companyName":"Rigel Pharmaceuticals, Inc.","marketCap":302097248,"close":17.15,"previousClose":17.09,"change":0.06,"percentChange":0.35,"volume":109674,"avgVolume":229250,"relativeVolume":0.48,"avgDollarVolume":3931637.4100000001,"fiftyDayAvg":20.01,"twoHundredDayAvg":13.77,"rsScore":34.81,"rsScore3M":58.63,"rsScore6M":-38.29,"rsScore1Y":2.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":85,"rsRating3M":94,"rsRating6M":3,"rsRating1Y":31,"sectorRank":3,"industryRank":18},{"ticker":"FLXS","companyName":"Flexsteel Industries, Inc.","marketCap":298680512,"close":57.35,"previousClose":58.3,"change":-0.95,"percentChange":-1.63,"volume":19477,"avgVolume":32540,"relativeVolume":0.6,"avgDollarVolume":1866168.95,"fiftyDayAvg":56.81,"twoHundredDayAvg":42.01,"rsScore":84.49,"rsScore3M":73.61,"rsScore6M":29.66,"rsScore1Y":-4.1,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","rsRating":96,"rsRating3M":96,"rsRating6M":88,"rsRating1Y":17,"sectorRank":5,"industryRank":104},{"ticker":"CZFS","companyName":"Citizens Financial Services, Inc.","marketCap":307668960,"close":64.64,"previousClose":66.18,"change":-1.54,"percentChange":-2.33,"volume":9477,"avgVolume":20398,"relativeVolume":0.46,"avgDollarVolume":1318526.71,"fiftyDayAvg":66.09,"twoHundredDayAvg":51.8,"rsScore":32.31,"rsScore3M":22.16,"rsScore6M":-23.0,"rsScore1Y":1.74,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":84,"rsRating3M":70,"rsRating6M":10,"rsRating1Y":30,"sectorRank":4,"industryRank":31},{"ticker":"ETON","companyName":"Eton Pharmaceuticals, Inc.","marketCap":325643744,"close":12.5,"previousClose":12.57,"change":-0.07,"percentChange":-0.56,"volume":121740,"avgVolume":222475,"relativeVolume":0.55,"avgDollarVolume":2780937.5,"fiftyDayAvg":10.3,"twoHundredDayAvg":5.61,"rsScore":184.25,"rsScore3M":48.16,"rsScore6M":-21.04,"rsScore1Y":13.77,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","rsRating":99,"rsRating3M":91,"rsRating6M":11,"rsRating1Y":56,"sectorRank":3,"industryRank":61},{"ticker":"COFS","companyName":"ChoiceOne Financial Services, Inc.","marketCap":316293920,"close":35.31,"previousClose":35.89,"change":-0.58,"percentChange":-1.62,"volume":35311,"avgVolume":31527,"relativeVolume":1.12,"avgDollarVolume":1113218.4099999999,"fiftyDayAvg":34.84,"twoHundredDayAvg":29.08,"rsScore":26.26,"rsScore3M":20.94,"rsScore6M":7.95,"rsScore1Y":30.37,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":80,"rsRating3M":68,"rsRating6M":59,"rsRating1Y":80,"sectorRank":4,"industryRank":31},{"ticker":"CVRX","companyName":"CVRx, Inc.","marketCap":303296256,"close":12.5,"previousClose":12.11,"change":0.39,"percentChange":3.22,"volume":121144,"avgVolume":289611,"relativeVolume":0.42,"avgDollarVolume":3620137.5,"fiftyDayAvg":12.92,"twoHundredDayAvg":11.61,"rsScore":2.23,"rsScore3M":-37.7,"rsScore6M":-39.57,"rsScore1Y":92.23,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":45,"rsRating3M":2,"rsRating6M":3,"rsRating1Y":97,"sectorRank":3,"industryRank":44},{"ticker":"IMMR","companyName":"Immersion Corporation","marketCap":280153088,"close":8.68,"previousClose":9.09,"change":-0.41,"percentChange":-4.51,"volume":967549,"avgVolume":749425,"relativeVolume":1.29,"avgDollarVolume":6505009.2300000004,"fiftyDayAvg":8.74,"twoHundredDayAvg":9.09,"rsScore":7.79,"rsScore3M":9.75,"rsScore6M":39.31,"rsScore1Y":1.74,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":56,"rsRating3M":45,"rsRating6M":91,"rsRating1Y":30,"sectorRank":1,"industryRank":14},{"ticker":"NFGC","companyName":"New Found Gold Corp.","marketCap":318252800,"close":1.6,"previousClose":1.63,"change":-0.03,"percentChange":-1.84,"volume":379228,"avgVolume":540438,"relativeVolume":0.7,"avgDollarVolume":864700.8100000001,"fiftyDayAvg":2.01,"twoHundredDayAvg":2.86,"rsScore":-46.67,"rsScore3M":-16.64,"rsScore6M":-25.13,"rsScore1Y":-20.45,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","rsRating":1,"rsRating3M":10,"rsRating6M":8,"rsRating1Y":6,"sectorRank":11,"industryRank":96},{"ticker":"MBI","companyName":"MBIA Inc.","marketCap":292912768,"close":5.74,"previousClose":6.06,"change":-0.32,"percentChange":-5.28,"volume":398523,"avgVolume":487843,"relativeVolume":0.82,"avgDollarVolume":2800218.71,"fiftyDayAvg":5.32,"twoHundredDayAvg":5.17,"rsScore":21.53,"rsScore3M":-26.54,"rsScore6M":9.33,"rsScore1Y":59.19,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","rsRating":75,"rsRating3M":6,"rsRating6M":62,"rsRating1Y":94,"sectorRank":4,"industryRank":51},{"ticker":"DENN","companyName":"Denny's Corporation","marketCap":296168896,"close":5.77,"previousClose":5.87,"change":-0.1,"percentChange":-1.7,"volume":661273,"avgVolume":691011,"relativeVolume":0.96,"avgDollarVolume":3987133.46,"fiftyDayAvg":6.43,"twoHundredDayAvg":7.05,"rsScore":-23.32,"rsScore3M":-20.13,"rsScore6M":-26.87,"rsScore1Y":12.02,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NCM","rsRating":9,"rsRating3M":8,"rsRating6M":7,"rsRating1Y":52,"sectorRank":5,"industryRank":64},{"ticker":"FINS","companyName":"Angel Oak Financial Strategies Income Term Trust","marketCap":321803776,"close":12.84,"previousClose":12.78,"change":0.07,"percentChange":0.51,"volume":108085,"avgVolume":96993,"relativeVolume":1.11,"avgDollarVolume":1245390.1299999999,"fiftyDayAvg":12.9,"twoHundredDayAvg":12.67,"rsScore":7.81,"rsScore3M":16.12,"rsScore6M":7.06,"rsScore1Y":2.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":56,"rsRating3M":59,"rsRating6M":57,"rsRating1Y":32,"sectorRank":4,"industryRank":72},{"ticker":"NCV","companyName":"Virtus Convertible & Income Fund","marketCap":314500128,"close":3.48,"previousClose":3.52,"change":-0.04,"percentChange":-1.14,"volume":232379,"avgVolume":581688,"relativeVolume":0.4,"avgDollarVolume":2024274.25,"fiftyDayAvg":3.55,"twoHundredDayAvg":3.37,"rsScore":8.93,"rsScore3M":14.31,"rsScore6M":5.94,"rsScore1Y":12.05,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":58,"rsRating3M":55,"rsRating6M":54,"rsRating1Y":52,"sectorRank":4,"industryRank":72},{"ticker":"RVNC","companyName":"Revance Therapeutics, Inc.","marketCap":320477280,"close":3.07,"previousClose":3.09,"change":-0.02,"percentChange":-0.65,"volume":1259794,"avgVolume":2571216,"relativeVolume":0.49,"avgDollarVolume":7893632.9500000002,"fiftyDayAvg":4.37,"twoHundredDayAvg":4.37,"rsScore":-30.36,"rsScore3M":38.9,"rsScore6M":-68.92,"rsScore1Y":-52.15,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":5,"rsRating3M":88,"rsRating6M":0,"rsRating1Y":1,"sectorRank":3,"industryRank":18},{"ticker":"MHN","companyName":"BlackRock MuniHoldings New York Quality Fund, Inc.","marketCap":309371552,"close":10.23,"previousClose":10.28,"change":-0.05,"percentChange":-0.49,"volume":130550,"avgVolume":58259,"relativeVolume":2.24,"avgDollarVolume":595989.54,"fiftyDayAvg":10.76,"twoHundredDayAvg":10.72,"rsScore":-2.74,"rsScore3M":9.83,"rsScore6M":6.31,"rsScore1Y":9.26,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":34,"rsRating3M":45,"rsRating6M":55,"rsRating1Y":46,"sectorRank":4,"industryRank":72},{"ticker":"AFB","companyName":"AllianceBernstein National Municipal Income Fund, Inc.","marketCap":313031968,"close":10.89,"previousClose":10.97,"change":-0.08,"percentChange":-0.73,"volume":64406,"avgVolume":68535,"relativeVolume":0.94,"avgDollarVolume":746346.17,"fiftyDayAvg":11.34,"twoHundredDayAvg":11.17,"rsScore":-0.63,"rsScore3M":11.17,"rsScore6M":6.45,"rsScore1Y":7.79,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":38,"rsRating3M":48,"rsRating6M":55,"rsRating1Y":43,"sectorRank":4,"industryRank":72},{"ticker":"BCML","companyName":"BayCom Corp","marketCap":296944064,"close":26.7,"previousClose":26.82,"change":-0.12,"percentChange":-0.45,"volume":153130,"avgVolume":24646,"relativeVolume":6.21,"avgDollarVolume":658048.22,"fiftyDayAvg":26.86,"twoHundredDayAvg":22.6,"rsScore":24.0,"rsScore3M":17.44,"rsScore6M":-3.41,"rsScore1Y":27.96,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":78,"rsRating3M":62,"rsRating6M":32,"rsRating1Y":78,"sectorRank":4,"industryRank":31},{"ticker":"RFI","companyName":"Cohen & Steers Total Return Realty Fund, Inc.","marketCap":310367040,"close":11.66,"previousClose":11.69,"change":-0.03,"percentChange":-0.26,"volume":128218,"avgVolume":75762,"relativeVolume":1.69,"avgDollarVolume":883384.91,"fiftyDayAvg":12.68,"twoHundredDayAvg":12.14,"rsScore":0.62,"rsScore3M":21.23,"rsScore6M":3.35,"rsScore1Y":7.88,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":41,"rsRating3M":69,"rsRating6M":48,"rsRating1Y":43,"sectorRank":4,"industryRank":72},{"ticker":"LPA","companyName":"Logistic Properties of the Americas","marketCap":319586976,"close":10.05,"previousClose":10.18,"change":-0.13,"percentChange":-1.28,"volume":10543,"avgVolume":63354,"relativeVolume":0.17,"avgDollarVolume":636707.71,"fiftyDayAvg":8.28,"twoHundredDayAvg":14.8,"rsScore":-19.83,"rsScore3M":-32.04,"rsScore6M":-12.69,"rsScore1Y":0.0,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"ASE","rsRating":12,"rsRating3M":4,"rsRating6M":19,"rsRating1Y":25,"sectorRank":12,"industryRank":124},{"ticker":"IMMP","companyName":"Immutep Limited","marketCap":309204736,"close":1.98,"previousClose":2.03,"change":-0.05,"percentChange":-2.46,"volume":174000,"avgVolume":117988,"relativeVolume":1.47,"avgDollarVolume":233616.24,"fiftyDayAvg":2.0,"twoHundredDayAvg":2.32,"rsScore":-16.3,"rsScore3M":-4.65,"rsScore6M":19.38,"rsScore1Y":20.24,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":15,"rsRating3M":21,"rsRating6M":79,"rsRating1Y":67,"sectorRank":3,"industryRank":18},{"ticker":"VPG","companyName":"Vishay Precision Group, Inc.","marketCap":303031552,"close":22.89,"previousClose":23.15,"change":-0.26,"percentChange":-1.12,"volume":49597,"avgVolume":105190,"relativeVolume":0.47,"avgDollarVolume":2407799.04,"fiftyDayAvg":23.25,"twoHundredDayAvg":28.79,"rsScore":-18.66,"rsScore3M":-26.75,"rsScore6M":-12.03,"rsScore1Y":-8.36,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","rsRating":13,"rsRating3M":6,"rsRating6M":20,"rsRating1Y":13,"sectorRank":1,"industryRank":50},{"ticker":"CERS","companyName":"Cerus Corporation","marketCap":293429728,"close":1.58,"previousClose":1.58,"change":0.0,"percentChange":0.0,"volume":1181230,"avgVolume":1571201,"relativeVolume":0.75,"avgDollarVolume":2482497.6499999999,"fiftyDayAvg":1.74,"twoHundredDayAvg":1.88,"rsScore":-13.17,"rsScore3M":3.49,"rsScore6M":-10.1,"rsScore1Y":5.63,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":18,"rsRating3M":33,"rsRating6M":22,"rsRating1Y":38,"sectorRank":3,"industryRank":44},{"ticker":"ENGN","companyName":"enGene Holdings Inc.","marketCap":303821120,"close":5.96,"previousClose":5.83,"change":0.13,"percentChange":2.23,"volume":131078,"avgVolume":213611,"relativeVolume":0.61,"avgDollarVolume":1273121.5700000001,"fiftyDayAvg":8.1,"twoHundredDayAvg":10.01,"rsScore":-23.11,"rsScore3M":-32.87,"rsScore6M":-28.68,"rsScore1Y":-32.23,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":9,"rsRating3M":4,"rsRating6M":6,"rsRating1Y":3,"sectorRank":3,"industryRank":18},{"ticker":"HYAC","companyName":"Haymaker Acquisition Corp. 4","marketCap":318375392,"close":10.77,"previousClose":10.76,"change":0.01,"percentChange":0.14,"volume":2791,"avgVolume":35708,"relativeVolume":0.08,"avgDollarVolume":384753.69,"fiftyDayAvg":10.72,"twoHundredDayAvg":10.58,"rsScore":2.6,"rsScore3M":2.89,"rsScore6M":2.29,"rsScore1Y":0.92,"sector":"Financial Services","industry":"Shell Companies","exchange":"NYQ","rsRating":46,"rsRating3M":32,"rsRating6M":45,"rsRating1Y":28,"sectorRank":4,"industryRank":90},{"ticker":"PNRG","companyName":"PrimeEnergy Resources Corporation","marketCap":299703744,"close":174.5,"previousClose":172.44,"change":2.06,"percentChange":1.19,"volume":6423,"avgVolume":6633,"relativeVolume":0.97,"avgDollarVolume":1157458.5,"fiftyDayAvg":181.94,"twoHundredDayAvg":131.78,"rsScore":45.69,"rsScore3M":38.24,"rsScore6M":7.72,"rsScore1Y":9.06,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NCM","rsRating":90,"rsRating3M":87,"rsRating6M":58,"rsRating1Y":46,"sectorRank":13,"industryRank":116},{"ticker":"IPI","companyName":"Intrepid Potash, Inc.","marketCap":293802624,"close":22.32,"previousClose":22.44,"change":-0.12,"percentChange":-0.53,"volume":80964,"avgVolume":90943,"relativeVolume":0.89,"avgDollarVolume":2029847.73,"fiftyDayAvg":25.82,"twoHundredDayAvg":23.72,"rsScore":-1.45,"rsScore3M":4.27,"rsScore6M":8.24,"rsScore1Y":0.48,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","rsRating":36,"rsRating3M":34,"rsRating6M":60,"rsRating1Y":27,"sectorRank":11,"industryRank":122},{"ticker":"VACH","companyName":"Voyager Acquisition Corp.","marketCap":316882528,"close":10.02,"previousClose":10.02,"change":0.0,"percentChange":0.0,"volume":471018,"avgVolume":182113,"relativeVolume":2.59,"avgDollarVolume":1824772.3400000001,"fiftyDayAvg":10.02,"twoHundredDayAvg":10.02,"rsScore":0.5,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":41,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"ALDX","companyName":"Aldeyra Therapeutics, Inc.","marketCap":285242592,"close":4.79,"previousClose":4.88,"change":-0.09,"percentChange":-1.84,"volume":216372,"avgVolume":473238,"relativeVolume":0.46,"avgDollarVolume":2266810.0,"fiftyDayAvg":5.13,"twoHundredDayAvg":4.48,"rsScore":25.3,"rsScore3M":59.08,"rsScore6M":-15.55,"rsScore1Y":-51.73,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":79,"rsRating3M":94,"rsRating6M":16,"rsRating1Y":1,"sectorRank":3,"industryRank":18},{"ticker":"XOMA","companyName":"XOMA Royalty Corporation","marketCap":313655488,"close":26.62,"previousClose":27.13,"change":-0.51,"percentChange":-1.88,"volume":21614,"avgVolume":29379,"relativeVolume":0.74,"avgDollarVolume":782069.0,"fiftyDayAvg":29.85,"twoHundredDayAvg":26.96,"rsScore":16.25,"rsScore3M":36.8,"rsScore6M":29.85,"rsScore1Y":6.46,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":69,"rsRating3M":86,"rsRating6M":88,"rsRating1Y":39,"sectorRank":3,"industryRank":18},{"ticker":"CCIR","companyName":"Cohen Circle Acquisition Corp. I","marketCap":316516192,"close":10.01,"previousClose":10.01,"change":0.0,"percentChange":0.0,"volume":34,"avgVolume":214571,"relativeVolume":0.0,"avgDollarVolume":2147855.7599999998,"fiftyDayAvg":9.99,"twoHundredDayAvg":9.99,"rsScore":0.6,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":41,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"BGH","companyName":"Barings Global Short Duration High Yield Fund","marketCap":311598560,"close":15.53,"previousClose":15.3,"change":0.23,"percentChange":1.5,"volume":51715,"avgVolume":83646,"relativeVolume":0.62,"avgDollarVolume":1299022.3600000001,"fiftyDayAvg":15.59,"twoHundredDayAvg":14.86,"rsScore":12.89,"rsScore3M":16.29,"rsScore6M":12.13,"rsScore1Y":11.73,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":64,"rsRating3M":59,"rsRating6M":68,"rsRating1Y":52,"sectorRank":4,"industryRank":72},{"ticker":"CNL","companyName":"Collective Mining Ltd.","marketCap":322021184,"close":4.14,"previousClose":4.12,"change":0.02,"percentChange":0.49,"volume":4907,"avgVolume":9490,"relativeVolume":0.52,"avgDollarVolume":39288.6,"fiftyDayAvg":3.61,"twoHundredDayAvg":3.34,"rsScore":38.38,"rsScore3M":23.47,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","rsRating":87,"rsRating3M":72,"rsRating6M":39,"rsRating1Y":25,"sectorRank":11,"industryRank":96},{"ticker":"BRY","companyName":"Berry Corporation","marketCap":292368192,"close":3.8,"previousClose":3.79,"change":0.01,"percentChange":0.26,"volume":1145400,"avgVolume":1417101,"relativeVolume":0.81,"avgDollarVolume":5384983.7300000004,"fiftyDayAvg":4.58,"twoHundredDayAvg":6.23,"rsScore":-34.31,"rsScore3M":-18.89,"rsScore6M":-11.51,"rsScore1Y":-4.0,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","rsRating":3,"rsRating3M":9,"rsRating6M":20,"rsRating1Y":17,"sectorRank":13,"industryRank":116},{"ticker":"REFI","companyName":"Chicago Atlantic Real Estate Finance, Inc.","marketCap":313170272,"close":15.95,"previousClose":15.98,"change":-0.03,"percentChange":-0.19,"volume":95520,"avgVolume":86167,"relativeVolume":1.11,"avgDollarVolume":1374363.6299999999,"fiftyDayAvg":15.75,"twoHundredDayAvg":15.71,"rsScore":6.64,"rsScore3M":7.28,"rsScore6M":6.45,"rsScore1Y":19.96,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NGM","rsRating":53,"rsRating3M":40,"rsRating6M":56,"rsRating1Y":67,"sectorRank":12,"industryRank":115},{"ticker":"BLDE","companyName":"Blade Air Mobility, Inc.","marketCap":316388544,"close":4.04,"previousClose":3.84,"change":0.2,"percentChange":5.21,"volume":703117,"avgVolume":908596,"relativeVolume":0.77,"avgDollarVolume":3670727.8100000001,"fiftyDayAvg":3.82,"twoHundredDayAvg":3.37,"rsScore":35.8,"rsScore3M":-0.15,"rsScore6M":10.75,"rsScore1Y":13.49,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NCM","rsRating":86,"rsRating3M":27,"rsRating6M":66,"rsRating1Y":55,"sectorRank":6,"industryRank":69},{"ticker":"PCYO","companyName":"Pure Cycle Corporation","marketCap":305265920,"close":12.68,"previousClose":12.95,"change":-0.27,"percentChange":-2.08,"volume":39283,"avgVolume":42062,"relativeVolume":0.93,"avgDollarVolume":533346.17,"fiftyDayAvg":12.39,"twoHundredDayAvg":10.49,"rsScore":28.31,"rsScore3M":12.33,"rsScore6M":-7.69,"rsScore1Y":4.59,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NCM","rsRating":82,"rsRating3M":50,"rsRating6M":26,"rsRating1Y":36,"sectorRank":8,"industryRank":87},{"ticker":"ORN","companyName":"Orion Group Holdings, Inc.","marketCap":298762752,"close":7.68,"previousClose":7.68,"change":0.0,"percentChange":0.0,"volume":293115,"avgVolume":452032,"relativeVolume":0.65,"avgDollarVolume":3471605.6800000002,"fiftyDayAvg":7.39,"twoHundredDayAvg":7.98,"rsScore":24.24,"rsScore3M":-19.07,"rsScore6M":77.66,"rsScore1Y":56.67,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","rsRating":78,"rsRating3M":9,"rsRating6M":97,"rsRating1Y":93,"sectorRank":6,"industryRank":22},{"ticker":"NGS","companyName":"Natural Gas Services Group, Inc.","marketCap":308637760,"close":24.71,"previousClose":24.73,"change":-0.02,"percentChange":-0.08,"volume":30657,"avgVolume":57222,"relativeVolume":0.54,"avgDollarVolume":1413955.5700000001,"fiftyDayAvg":23.7,"twoHundredDayAvg":21.41,"rsScore":36.06,"rsScore3M":17.94,"rsScore6M":29.0,"rsScore1Y":31.28,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":86,"rsRating3M":62,"rsRating6M":87,"rsRating1Y":81,"sectorRank":13,"industryRank":55},{"ticker":"PDLB","companyName":"Ponce Financial Group, Inc.","marketCap":291312000,"close":12.24,"previousClose":12.5,"change":-0.26,"percentChange":-2.08,"volume":59643,"avgVolume":43316,"relativeVolume":1.38,"avgDollarVolume":530187.83,"fiftyDayAvg":12.39,"twoHundredDayAvg":10.27,"rsScore":21.33,"rsScore3M":30.87,"rsScore6M":3.67,"rsScore1Y":21.09,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":75,"rsRating3M":82,"rsRating6M":49,"rsRating1Y":69,"sectorRank":4,"industryRank":31},{"ticker":"FSTR","companyName":"L.B. Foster Company","marketCap":284181824,"close":26.24,"previousClose":26.39,"change":-0.15,"percentChange":-0.57,"volume":33209,"avgVolume":45095,"relativeVolume":0.74,"avgDollarVolume":1183292.79,"fiftyDayAvg":24.25,"twoHundredDayAvg":23.32,"rsScore":23.63,"rsScore3M":-9.81,"rsScore6M":2.85,"rsScore1Y":51.89,"sector":"Industrials","industry":"Railroads","exchange":"NMS","rsRating":77,"rsRating3M":16,"rsRating6M":47,"rsRating1Y":92,"sectorRank":6,"industryRank":78},{"ticker":"AENT","companyName":"Alliance Entertainment Holding Corporation","marketCap":381011744,"close":7.48,"previousClose":6.68,"change":0.8,"percentChange":11.98,"volume":110528,"avgVolume":77101,"relativeVolume":1.43,"avgDollarVolume":576715.48,"fiftyDayAvg":4.65,"twoHundredDayAvg":2.87,"rsScore":306.16,"rsScore3M":56.82,"rsScore6M":92.24,"rsScore1Y":-56.43,"sector":"Communication Services","industry":"Entertainment","exchange":"NCM","rsRating":99,"rsRating3M":94,"rsRating6M":98,"rsRating1Y":1,"sectorRank":7,"industryRank":26},{"ticker":"TNGX","companyName":"Tango Therapeutics, Inc.","marketCap":346960128,"close":3.23,"previousClose":3.1,"change":0.13,"percentChange":4.19,"volume":892856,"avgVolume":1955706,"relativeVolume":0.46,"avgDollarVolume":6316930.4199999999,"fiftyDayAvg":4.46,"twoHundredDayAvg":7.53,"rsScore":-60.28,"rsScore3M":-18.33,"rsScore6M":39.53,"rsScore1Y":67.51,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":0,"rsRating3M":9,"rsRating6M":92,"rsRating1Y":95,"sectorRank":3,"industryRank":18},{"ticker":"NPCT","companyName":"Nuveen Core Plus Impact Fund","marketCap":303940352,"close":10.57,"previousClose":10.62,"change":-0.05,"percentChange":-0.47,"volume":297212,"avgVolume":144125,"relativeVolume":2.06,"avgDollarVolume":1523401.21,"fiftyDayAvg":11.26,"twoHundredDayAvg":11.01,"rsScore":2.63,"rsScore3M":22.12,"rsScore6M":15.31,"rsScore1Y":10.2,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":46,"rsRating3M":70,"rsRating6M":73,"rsRating1Y":48,"sectorRank":4,"industryRank":72},{"ticker":"FDBC","companyName":"Fidelity D & D Bancorp, Inc.","marketCap":290644128,"close":50.67,"previousClose":51.14,"change":-0.47,"percentChange":-0.92,"volume":11169,"avgVolume":9669,"relativeVolume":1.16,"avgDollarVolume":489928.21,"fiftyDayAvg":53.46,"twoHundredDayAvg":49.19,"rsScore":6.14,"rsScore3M":9.25,"rsScore6M":-10.39,"rsScore1Y":26.24,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":52,"rsRating3M":43,"rsRating6M":22,"rsRating1Y":76,"sectorRank":4,"industryRank":31},{"ticker":"NBH","companyName":"Neuberger Berman Municipal Fund Inc.","marketCap":304474048,"close":10.28,"previousClose":10.34,"change":-0.06,"percentChange":-0.58,"volume":175751,"avgVolume":91293,"relativeVolume":1.93,"avgDollarVolume":938492.02,"fiftyDayAvg":10.79,"twoHundredDayAvg":10.7,"rsScore":-1.48,"rsScore3M":12.41,"rsScore6M":6.18,"rsScore1Y":4.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":36,"rsRating3M":51,"rsRating6M":55,"rsRating1Y":37,"sectorRank":4,"industryRank":72},{"ticker":"SPXX","companyName":"Nuveen S&P 500 Dynamic Overwrite Fund","marketCap":308912000,"close":17.2,"previousClose":17.17,"change":0.03,"percentChange":0.17,"volume":35519,"avgVolume":32279,"relativeVolume":1.1,"avgDollarVolume":555198.8199999999,"fiftyDayAvg":17.21,"twoHundredDayAvg":16.31,"rsScore":12.6,"rsScore3M":11.73,"rsScore6M":10.58,"rsScore1Y":2.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":64,"rsRating3M":49,"rsRating6M":65,"rsRating1Y":31,"sectorRank":4,"industryRank":72},{"ticker":"OIS","companyName":"Oil States International, Inc.","marketCap":297252800,"close":4.71,"previousClose":4.59,"change":0.12,"percentChange":2.61,"volume":667559,"avgVolume":626904,"relativeVolume":1.06,"avgDollarVolume":2952717.8599999999,"fiftyDayAvg":5.01,"twoHundredDayAvg":4.94,"rsScore":-8.11,"rsScore3M":-14.58,"rsScore6M":-35.46,"rsScore1Y":-9.1,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":25,"rsRating3M":12,"rsRating6M":4,"rsRating1Y":12,"sectorRank":13,"industryRank":55},{"ticker":"MAMA","companyName":"Mama's Creations, Inc.","marketCap":285660448,"close":7.6,"previousClose":7.45,"change":0.15,"percentChange":2.01,"volume":370816,"avgVolume":324904,"relativeVolume":1.14,"avgDollarVolume":2469270.3700000001,"fiftyDayAvg":8.4,"twoHundredDayAvg":7.17,"rsScore":26.46,"rsScore3M":41.24,"rsScore6M":45.25,"rsScore1Y":76.87,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","rsRating":80,"rsRating3M":89,"rsRating6M":93,"rsRating1Y":96,"sectorRank":10,"industryRank":106},{"ticker":"TWN","companyName":"The Taiwan Fund, Inc.","marketCap":315476608,"close":46.93,"previousClose":45.89,"change":1.04,"percentChange":2.27,"volume":77736,"avgVolume":19543,"relativeVolume":3.98,"avgDollarVolume":917153.0,"fiftyDayAvg":44.47,"twoHundredDayAvg":42.19,"rsScore":15.39,"rsScore3M":20.21,"rsScore6M":26.47,"rsScore1Y":20.79,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":68,"rsRating3M":67,"rsRating6M":86,"rsRating1Y":68,"sectorRank":4,"industryRank":72},{"ticker":"AMBI","companyName":"Ambipar Emergency Response","marketCap":318585952,"close":5.4,"previousClose":5.68,"change":-0.28,"percentChange":-4.93,"volume":6167,"avgVolume":12269,"relativeVolume":0.5,"avgDollarVolume":66252.6,"fiftyDayAvg":5.83,"twoHundredDayAvg":4.87,"rsScore":9.11,"rsScore3M":-10.71,"rsScore6M":-37.2,"rsScore1Y":-15.96,"sector":"Industrials","industry":"Waste Management","exchange":"ASE","rsRating":58,"rsRating3M":15,"rsRating6M":4,"rsRating1Y":8,"sectorRank":6,"industryRank":111},{"ticker":"FNLC","companyName":"The First Bancorp, Inc.","marketCap":300429504,"close":26.94,"previousClose":27.71,"change":-0.77,"percentChange":-2.78,"volume":31703,"avgVolume":15998,"relativeVolume":1.98,"avgDollarVolume":430986.13,"fiftyDayAvg":27.82,"twoHundredDayAvg":25.43,"rsScore":10.0,"rsScore3M":11.89,"rsScore6M":-3.04,"rsScore1Y":14.21,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":60,"rsRating3M":49,"rsRating6M":33,"rsRating1Y":57,"sectorRank":4,"industryRank":31},{"ticker":"JMSB","companyName":"John Marshall Bancorp, Inc.","marketCap":299044192,"close":21.0,"previousClose":21.5,"change":-0.5,"percentChange":-2.33,"volume":11876,"avgVolume":20075,"relativeVolume":0.59,"avgDollarVolume":421575.0,"fiftyDayAvg":22.44,"twoHundredDayAvg":19.07,"rsScore":10.12,"rsScore3M":4.67,"rsScore6M":-13.31,"rsScore1Y":12.36,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":60,"rsRating3M":35,"rsRating6M":18,"rsRating1Y":53,"sectorRank":4,"industryRank":31},{"ticker":"CVEO","companyName":"Civeo Corporation","marketCap":295151104,"close":21.43,"previousClose":21.69,"change":-0.26,"percentChange":-1.2,"volume":52160,"avgVolume":56174,"relativeVolume":0.93,"avgDollarVolume":1203808.8400000001,"fiftyDayAvg":25.02,"twoHundredDayAvg":25.57,"rsScore":-15.0,"rsScore3M":20.54,"rsScore6M":9.81,"rsScore1Y":6.42,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","rsRating":16,"rsRating3M":67,"rsRating6M":63,"rsRating1Y":39,"sectorRank":5,"industryRank":40},{"ticker":"ACP","companyName":"Abrdn Income Credit Strategies Fund","marketCap":310575616,"close":5.96,"previousClose":5.94,"change":0.02,"percentChange":0.34,"volume":1090417,"avgVolume":829708,"relativeVolume":1.31,"avgDollarVolume":4945059.71,"fiftyDayAvg":6.41,"twoHundredDayAvg":6.59,"rsScore":-2.05,"rsScore3M":5.04,"rsScore6M":8.56,"rsScore1Y":10.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":35,"rsRating3M":36,"rsRating6M":61,"rsRating1Y":49,"sectorRank":4,"industryRank":72},{"ticker":"CUB","companyName":"Lionheart Holdings","marketCap":309427008,"close":10.09,"previousClose":10.09,"change":0.0,"percentChange":0.0,"volume":57872,"avgVolume":47772,"relativeVolume":1.21,"avgDollarVolume":482019.49,"fiftyDayAvg":10.04,"twoHundredDayAvg":10.02,"rsScore":1.04,"rsScore3M":0.4,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":42,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"BEAG","companyName":"Bold Eagle Acquisition Corp.","marketCap":308795456,"close":9.86,"previousClose":9.85,"change":0.01,"percentChange":0.1,"volume":86,"avgVolume":344040,"relativeVolume":0.0,"avgDollarVolume":3392234.2799999998,"fiftyDayAvg":9.86,"twoHundredDayAvg":9.86,"rsScore":0.05,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":40,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"TTSH","companyName":"Tile Shop Holdings, Inc.","marketCap":299659200,"close":6.71,"previousClose":6.77,"change":-0.06,"percentChange":-0.89,"volume":93903,"avgVolume":100206,"relativeVolume":0.94,"avgDollarVolume":672382.26,"fiftyDayAvg":6.7,"twoHundredDayAvg":6.64,"rsScore":-1.87,"rsScore3M":-0.73,"rsScore6M":8.49,"rsScore1Y":43.14,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NCM","rsRating":36,"rsRating3M":26,"rsRating6M":60,"rsRating1Y":89,"sectorRank":5,"industryRank":136},{"ticker":"SIMA","companyName":"SIM Acquisition Corp. I","marketCap":307740320,"close":10.03,"previousClose":10.03,"change":0.0,"percentChange":0.05,"volume":72715,"avgVolume":57474,"relativeVolume":1.27,"avgDollarVolume":576751.58,"fiftyDayAvg":10.0,"twoHundredDayAvg":9.99,"rsScore":0.62,"rsScore3M":0.35,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":41,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"GENC","companyName":"Gencor Industries, Inc.","marketCap":260467328,"close":17.77,"previousClose":17.98,"change":-0.21,"percentChange":-1.17,"volume":44677,"avgVolume":23211,"relativeVolume":1.92,"avgDollarVolume":412459.48,"fiftyDayAvg":21.06,"twoHundredDayAvg":19.54,"rsScore":-2.19,"rsScore3M":22.17,"rsScore6M":16.37,"rsScore1Y":20.12,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"ASE","rsRating":35,"rsRating3M":70,"rsRating6M":74,"rsRating1Y":67,"sectorRank":6,"industryRank":120},{"ticker":"SLN","companyName":"Silence Therapeutics plc","marketCap":320116352,"close":6.78,"previousClose":6.88,"change":-0.1,"percentChange":-1.45,"volume":548273,"avgVolume":477582,"relativeVolume":1.15,"avgDollarVolume":3238006.0600000001,"fiftyDayAvg":12.66,"twoHundredDayAvg":18.32,"rsScore":-62.98,"rsScore3M":15.95,"rsScore6M":63.1,"rsScore1Y":78.19,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":0,"rsRating3M":58,"rsRating6M":96,"rsRating1Y":96,"sectorRank":3,"industryRank":18},{"ticker":"CDZI","companyName":"Cadiz Inc.","marketCap":321036096,"close":4.27,"previousClose":4.17,"change":0.1,"percentChange":2.4,"volume":299690,"avgVolume":387304,"relativeVolume":0.77,"avgDollarVolume":1653788.0700000001,"fiftyDayAvg":3.57,"twoHundredDayAvg":3.1,"rsScore":44.69,"rsScore3M":3.66,"rsScore6M":2.61,"rsScore1Y":-6.85,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NGM","rsRating":90,"rsRating3M":33,"rsRating6M":46,"rsRating1Y":14,"sectorRank":8,"industryRank":87},{"ticker":"FVR","companyName":"FrontView REIT, Inc.","marketCap":298225792,"close":18.56,"previousClose":18.23,"change":0.33,"percentChange":1.81,"volume":122353,"avgVolume":363049,"relativeVolume":0.34,"avgDollarVolume":6738189.25,"fiftyDayAvg":18.97,"twoHundredDayAvg":18.97,"rsScore":-0.85,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":38,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":12,"industryRank":99},{"ticker":"SNFCA","companyName":"Security National Financial Corporation","marketCap":287907424,"close":11.86,"previousClose":11.8,"change":0.06,"percentChange":0.51,"volume":47677,"avgVolume":44150,"relativeVolume":1.08,"avgDollarVolume":523618.98,"fiftyDayAvg":11.29,"twoHundredDayAvg":8.61,"rsScore":44.13,"rsScore3M":16.42,"rsScore6M":-5.85,"rsScore1Y":34.9,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NGM","rsRating":89,"rsRating3M":59,"rsRating6M":28,"rsRating1Y":84,"sectorRank":4,"industryRank":38},{"ticker":"IHRT","companyName":"iHeartMedia, Inc.","marketCap":287278080,"close":1.92,"previousClose":1.88,"change":0.04,"percentChange":2.13,"volume":1437516,"avgVolume":950054,"relativeVolume":1.51,"avgDollarVolume":1824103.6399999999,"fiftyDayAvg":2.16,"twoHundredDayAvg":1.74,"rsScore":25.22,"rsScore3M":-1.14,"rsScore6M":-58.27,"rsScore1Y":-41.59,"sector":"Communication Services","industry":"Broadcasting","exchange":"NMS","rsRating":79,"rsRating3M":25,"rsRating6M":1,"rsRating1Y":2,"sectorRank":7,"industryRank":93},{"ticker":"PBFS","companyName":"Pioneer Bancorp, Inc.","marketCap":294024544,"close":11.32,"previousClose":11.31,"change":0.01,"percentChange":0.09,"volume":16646,"avgVolume":28830,"relativeVolume":0.58,"avgDollarVolume":326355.59,"fiftyDayAvg":11.47,"twoHundredDayAvg":10.48,"rsScore":7.79,"rsScore3M":11.37,"rsScore6M":4.72,"rsScore1Y":6.84,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":56,"rsRating3M":48,"rsRating6M":51,"rsRating1Y":40,"sectorRank":4,"industryRank":31},{"ticker":"MIN","companyName":"MFS Intermediate Income Trust","marketCap":302131808,"close":2.65,"previousClose":2.64,"change":0.01,"percentChange":0.36,"volume":337619,"avgVolume":219854,"relativeVolume":1.54,"avgDollarVolume":582613.12,"fiftyDayAvg":2.71,"twoHundredDayAvg":2.68,"rsScore":2.24,"rsScore3M":7.94,"rsScore6M":1.7,"rsScore1Y":5.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":45,"rsRating3M":41,"rsRating6M":44,"rsRating1Y":39,"sectorRank":4,"industryRank":72},{"ticker":"FRST","companyName":"Primis Financial Corp.","marketCap":289502816,"close":11.71,"previousClose":11.91,"change":-0.2,"percentChange":-1.68,"volume":42565,"avgVolume":70330,"relativeVolume":0.61,"avgDollarVolume":823564.3,"fiftyDayAvg":12.11,"twoHundredDayAvg":11.47,"rsScore":3.4,"rsScore3M":22.3,"rsScore6M":-2.63,"rsScore1Y":34.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":47,"rsRating3M":70,"rsRating6M":34,"rsRating1Y":83,"sectorRank":4,"industryRank":31},{"ticker":"FLIC","companyName":"The First of Long Island Corporation","marketCap":273455072,"close":12.13,"previousClose":12.4,"change":-0.27,"percentChange":-2.18,"volume":75948,"avgVolume":100932,"relativeVolume":0.75,"avgDollarVolume":1224305.1699999999,"fiftyDayAvg":13.61,"twoHundredDayAvg":11.82,"rsScore":7.93,"rsScore3M":22.08,"rsScore6M":-14.68,"rsScore1Y":6.78,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":56,"rsRating3M":70,"rsRating6M":17,"rsRating1Y":40,"sectorRank":4,"industryRank":31},{"ticker":"LTCN","companyName":"Grayscale Litecoin Trust","marketCap":246908800,"close":15.11,"previousClose":16.25,"change":-1.14,"percentChange":-7.0,"volume":41874,"avgVolume":226704,"relativeVolume":0.18,"avgDollarVolume":3426177.5299999998,"fiftyDayAvg":16.29,"twoHundredDayAvg":20.88,"rsScore":-8.7,"rsScore3M":24.12,"rsScore6M":113.62,"rsScore1Y":217.09,"sector":"N\/A","industry":"N\/A","exchange":"OQX","rsRating":24,"rsRating3M":73,"rsRating6M":99,"rsRating1Y":99,"sectorRank":2,"industryRank":34},{"ticker":"GWRS","companyName":"Global Water Resources, Inc.","marketCap":274188512,"close":11.32,"previousClose":11.69,"change":-0.37,"percentChange":-3.17,"volume":45859,"avgVolume":24906,"relativeVolume":1.84,"avgDollarVolume":281935.91,"fiftyDayAvg":12.72,"twoHundredDayAvg":12.54,"rsScore":-9.26,"rsScore3M":9.8,"rsScore6M":0.38,"rsScore1Y":13.91,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NGM","rsRating":23,"rsRating3M":45,"rsRating6M":41,"rsRating1Y":56,"sectorRank":8,"industryRank":87},{"ticker":"SPGX","companyName":"Sustainable Projects Group Inc.","marketCap":275597984,"close":0.9,"previousClose":0.99,"change":-0.09,"percentChange":-9.09,"volume":9800,"avgVolume":1237,"relativeVolume":7.92,"avgDollarVolume":1113.3,"fiftyDayAvg":0.38,"twoHundredDayAvg":0.2,"rsScore":642.07,"rsScore3M":60.24,"rsScore6M":133.53,"rsScore1Y":337.36,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"PNK","rsRating":100,"rsRating3M":94,"rsRating6M":99,"rsRating1Y":100,"sectorRank":11,"industryRank":9},{"ticker":"PCB","companyName":"PCB Bancorp","marketCap":285334016,"close":20.0,"previousClose":20.4,"change":-0.4,"percentChange":-1.96,"volume":21865,"avgVolume":30167,"relativeVolume":0.72,"avgDollarVolume":603340.0,"fiftyDayAvg":20.24,"twoHundredDayAvg":17.54,"rsScore":19.57,"rsScore3M":19.94,"rsScore6M":-4.44,"rsScore1Y":26.04,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":73,"rsRating3M":66,"rsRating6M":31,"rsRating1Y":76,"sectorRank":4,"industryRank":31},{"ticker":"NYXH","companyName":"Nyxoah S.A.","marketCap":302571200,"close":8.0,"previousClose":7.94,"change":0.06,"percentChange":0.76,"volume":24754,"avgVolume":78830,"relativeVolume":0.31,"avgDollarVolume":630640.0,"fiftyDayAvg":8.73,"twoHundredDayAvg":9.37,"rsScore":6.28,"rsScore3M":19.65,"rsScore6M":-1.9,"rsScore1Y":-33.2,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","rsRating":52,"rsRating3M":66,"rsRating6M":35,"rsRating1Y":3,"sectorRank":3,"industryRank":81},{"ticker":"JGH","companyName":"Nuveen Global High Income Fund","marketCap":294816544,"close":12.72,"previousClose":12.74,"change":-0.02,"percentChange":-0.16,"volume":108935,"avgVolume":50625,"relativeVolume":2.15,"avgDollarVolume":643950.01,"fiftyDayAvg":13.06,"twoHundredDayAvg":12.86,"rsScore":4.71,"rsScore3M":12.5,"rsScore6M":13.65,"rsScore1Y":13.82,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":49,"rsRating3M":51,"rsRating6M":71,"rsRating1Y":56,"sectorRank":4,"industryRank":72},{"ticker":"VALN","companyName":"Valneva SE","marketCap":328042336,"close":4.04,"previousClose":3.99,"change":0.05,"percentChange":1.25,"volume":69166,"avgVolume":27422,"relativeVolume":2.52,"avgDollarVolume":110784.88,"fiftyDayAvg":4.88,"twoHundredDayAvg":6.81,"rsScore":-43.73,"rsScore3M":-30.77,"rsScore6M":-25.37,"rsScore1Y":-21.13,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":2,"rsRating3M":4,"rsRating6M":8,"rsRating1Y":5,"sectorRank":3,"industryRank":18},{"ticker":"CBAN","companyName":"Colony Bankcorp, Inc.","marketCap":282184704,"close":16.1,"previousClose":16.14,"change":-0.04,"percentChange":-0.25,"volume":30356,"avgVolume":35412,"relativeVolume":0.86,"avgDollarVolume":570133.21,"fiftyDayAvg":16.56,"twoHundredDayAvg":13.71,"rsScore":26.1,"rsScore3M":37.35,"rsScore6M":12.79,"rsScore1Y":29.88,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","rsRating":80,"rsRating3M":87,"rsRating6M":69,"rsRating1Y":80,"sectorRank":4,"industryRank":31},{"ticker":"PKE","companyName":"Park Aerospace Corp.","marketCap":285852960,"close":14.32,"previousClose":14.07,"change":0.25,"percentChange":1.78,"volume":60767,"avgVolume":75600,"relativeVolume":0.8,"avgDollarVolume":1082591.98,"fiftyDayAvg":14.59,"twoHundredDayAvg":14.13,"rsScore":4.09,"rsScore3M":-7.18,"rsScore6M":-10.88,"rsScore1Y":8.94,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","rsRating":48,"rsRating3M":18,"rsRating6M":21,"rsRating1Y":46,"sectorRank":6,"industryRank":12},{"ticker":"JWSMF","companyName":"N\/A","marketCap":284260736,"close":10.74,"previousClose":10.91,"change":-0.17,"percentChange":-1.56,"volume":1,"avgVolume":1409,"relativeVolume":0.0,"avgDollarVolume":15132.66,"fiftyDayAvg":11.19,"twoHundredDayAvg":11.14,"rsScore":-3.39,"rsScore3M":2.49,"rsScore6M":2.3,"rsScore1Y":4.21,"sector":"Financial Services","industry":"Shell Companies","exchange":"PNK","rsRating":33,"rsRating3M":32,"rsRating6M":45,"rsRating1Y":35,"sectorRank":4,"industryRank":90},{"ticker":"PRQR","companyName":"ProQR Therapeutics N.V.","marketCap":282771712,"close":2.67,"previousClose":2.63,"change":0.04,"percentChange":1.52,"volume":198179,"avgVolume":1584274,"relativeVolume":0.13,"avgDollarVolume":4230011.7000000002,"fiftyDayAvg":3.44,"twoHundredDayAvg":2.32,"rsScore":42.05,"rsScore3M":-4.42,"rsScore6M":-11.6,"rsScore1Y":4.35,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":89,"rsRating3M":21,"rsRating6M":20,"rsRating1Y":36,"sectorRank":3,"industryRank":18},{"ticker":"FORR","companyName":"Forrester Research, Inc.","marketCap":295197824,"close":15.54,"previousClose":15.3,"change":0.24,"percentChange":1.57,"volume":51824,"avgVolume":73659,"relativeVolume":0.7,"avgDollarVolume":1144660.8600000001,"fiftyDayAvg":16.15,"twoHundredDayAvg":17.86,"rsScore":-18.7,"rsScore3M":-16.85,"rsScore6M":-32.55,"rsScore1Y":-14.98,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","rsRating":13,"rsRating3M":10,"rsRating6M":5,"rsRating1Y":8,"sectorRank":6,"industryRank":129},{"ticker":"DOMO","companyName":"Domo, Inc.","marketCap":276099648,"close":7.06,"previousClose":7.13,"change":-0.07,"percentChange":-0.98,"volume":478436,"avgVolume":314124,"relativeVolume":1.52,"avgDollarVolume":2217715.4199999999,"fiftyDayAvg":8.32,"twoHundredDayAvg":7.88,"rsScore":-10.97,"rsScore3M":-18.94,"rsScore6M":-26.52,"rsScore1Y":-10.45,"sector":"Technology","industry":"Software - Application","exchange":"NGM","rsRating":20,"rsRating3M":9,"rsRating6M":8,"rsRating1Y":11,"sectorRank":1,"industryRank":14},{"ticker":"RMM","companyName":"Rivernorth Managed Duration Municipal Income Fund Inc.","marketCap":287605952,"close":14.57,"previousClose":14.59,"change":-0.02,"percentChange":-0.14,"volume":117256,"avgVolume":59380,"relativeVolume":1.97,"avgDollarVolume":865166.58,"fiftyDayAvg":15.55,"twoHundredDayAvg":15.3,"rsScore":-0.9,"rsScore3M":11.82,"rsScore6M":6.78,"rsScore1Y":1.45,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":38,"rsRating3M":49,"rsRating6M":56,"rsRating1Y":29,"sectorRank":4,"industryRank":72},{"ticker":"NXDT","companyName":"NexPoint Diversified Real Estate Trust","marketCap":283412320,"close":6.76,"previousClose":7.07,"change":-0.31,"percentChange":-4.38,"volume":345346,"avgVolume":195214,"relativeVolume":1.77,"avgDollarVolume":1319646.6799999999,"fiftyDayAvg":5.78,"twoHundredDayAvg":5.85,"rsScore":11.79,"rsScore3M":4.65,"rsScore6M":-30.28,"rsScore1Y":-18.33,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","rsRating":63,"rsRating3M":35,"rsRating6M":5,"rsRating1Y":6,"sectorRank":12,"industryRank":99},{"ticker":"CZNC","companyName":"Citizens & Northern Corporation","marketCap":285160864,"close":18.5,"previousClose":18.53,"change":-0.03,"percentChange":-0.16,"volume":25573,"avgVolume":26830,"relativeVolume":0.95,"avgDollarVolume":496355.0,"fiftyDayAvg":19.83,"twoHundredDayAvg":18.75,"rsScore":-1.06,"rsScore3M":11.72,"rsScore6M":-9.36,"rsScore1Y":18.6,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":37,"rsRating3M":49,"rsRating6M":23,"rsRating1Y":65,"sectorRank":4,"industryRank":31},{"ticker":"FDMT","companyName":"4D Molecular Therapeutics, Inc.","marketCap":271818880,"close":5.88,"previousClose":6.31,"change":-0.43,"percentChange":-6.81,"volume":983117,"avgVolume":947833,"relativeVolume":1.04,"avgDollarVolume":5573258.1500000004,"fiftyDayAvg":7.82,"twoHundredDayAvg":17.94,"rsScore":-64.41,"rsScore3M":-42.85,"rsScore6M":5.05,"rsScore1Y":28.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":0,"rsRating3M":2,"rsRating6M":52,"rsRating1Y":79,"sectorRank":3,"industryRank":18},{"ticker":"BGT","companyName":"BlackRock Floating Rate Income Trust","marketCap":292770656,"close":12.9,"previousClose":12.77,"change":0.13,"percentChange":1.02,"volume":129120,"avgVolume":113250,"relativeVolume":1.14,"avgDollarVolume":1460924.96,"fiftyDayAvg":13.07,"twoHundredDayAvg":12.99,"rsScore":6.85,"rsScore3M":9.22,"rsScore6M":10.79,"rsScore1Y":12.01,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":54,"rsRating3M":43,"rsRating6M":66,"rsRating1Y":52,"sectorRank":4,"industryRank":72},{"ticker":"BNTC","companyName":"Benitec Biopharma Inc.","marketCap":260952336,"close":11.24,"previousClose":11.41,"change":-0.17,"percentChange":-1.49,"volume":134733,"avgVolume":53198,"relativeVolume":2.53,"avgDollarVolume":597945.51,"fiftyDayAvg":10.81,"twoHundredDayAvg":8.66,"rsScore":97.38,"rsScore3M":99.77,"rsScore6M":70.05,"rsScore1Y":-9.62,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":97,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":12,"sectorRank":3,"industryRank":18},{"ticker":"ALDF","companyName":"Aldel Financial II Inc.","marketCap":296591232,"close":9.93,"previousClose":9.9,"change":0.03,"percentChange":0.3,"volume":374,"avgVolume":145151,"relativeVolume":0.0,"avgDollarVolume":1441349.47,"fiftyDayAvg":9.91,"twoHundredDayAvg":9.91,"rsScore":0.3,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":40,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"ARQ","companyName":"Arq, Inc.","marketCap":277832192,"close":6.61,"previousClose":6.67,"change":-0.06,"percentChange":-0.9,"volume":168052,"avgVolume":239554,"relativeVolume":0.7,"avgDollarVolume":1583451.97,"fiftyDayAvg":6.69,"twoHundredDayAvg":6.43,"rsScore":42.11,"rsScore3M":51.39,"rsScore6M":99.73,"rsScore1Y":42.86,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NGM","rsRating":89,"rsRating3M":92,"rsRating6M":98,"rsRating1Y":89,"sectorRank":6,"industryRank":23},{"ticker":"IOCJY","companyName":"Iochpe-Maxion S.A.","marketCap":285365920,"close":0.56,"previousClose":0.55,"change":0.01,"percentChange":1.82,"volume":1000,"avgVolume":356,"relativeVolume":2.81,"avgDollarVolume":199.36,"fiftyDayAvg":0.57,"twoHundredDayAvg":0.85,"rsScore":-33.38,"rsScore3M":30.11,"rsScore6M":-19.53,"rsScore1Y":-11.93,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","rsRating":4,"rsRating3M":81,"rsRating6M":12,"rsRating1Y":10,"sectorRank":5,"industryRank":105},{"ticker":"CPZ","companyName":"Calamos Long\/Short Equity & Dynamic Income Term Trust","marketCap":297624160,"close":15.16,"previousClose":15.27,"change":-0.11,"percentChange":-0.72,"volume":117159,"avgVolume":58453,"relativeVolume":2.0,"avgDollarVolume":886147.47,"fiftyDayAvg":15.53,"twoHundredDayAvg":15.44,"rsScore":4.77,"rsScore3M":10.1,"rsScore6M":7.93,"rsScore1Y":4.65,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":50,"rsRating3M":45,"rsRating6M":59,"rsRating1Y":36,"sectorRank":2,"industryRank":34},{"ticker":"CMPS","companyName":"COMPASS Pathways plc","marketCap":277104256,"close":4.05,"previousClose":3.97,"change":0.08,"percentChange":2.02,"volume":516360,"avgVolume":916033,"relativeVolume":0.56,"avgDollarVolume":3709933.8199999998,"fiftyDayAvg":5.06,"twoHundredDayAvg":6.97,"rsScore":-44.38,"rsScore3M":-3.35,"rsScore6M":-28.45,"rsScore1Y":-1.72,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","rsRating":2,"rsRating3M":22,"rsRating6M":6,"rsRating1Y":20,"sectorRank":3,"industryRank":123},{"ticker":"UNTC","companyName":"Unit Corporation","marketCap":292218368,"close":29.99,"previousClose":29.55,"change":0.44,"percentChange":1.49,"volume":9180,"avgVolume":17237,"relativeVolume":0.53,"avgDollarVolume":516937.63,"fiftyDayAvg":30.61,"twoHundredDayAvg":32.22,"rsScore":0.1,"rsScore3M":-8.38,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"OQX","rsRating":40,"rsRating3M":17,"rsRating6M":39,"rsRating1Y":25,"sectorRank":13,"industryRank":92},{"ticker":"POLE","companyName":"Andretti Acquisition Corp. II","marketCap":294509792,"close":9.98,"previousClose":9.97,"change":0.01,"percentChange":0.1,"volume":722,"avgVolume":172274,"relativeVolume":0.0,"avgDollarVolume":1719294.4399999999,"fiftyDayAvg":9.97,"twoHundredDayAvg":9.97,"rsScore":0.3,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":40,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"DSM","companyName":"BNY Mellon Strategic Municipal Bond Fund, Inc.","marketCap":283720736,"close":5.74,"previousClose":5.79,"change":-0.05,"percentChange":-0.86,"volume":281216,"avgVolume":131622,"relativeVolume":2.14,"avgDollarVolume":755510.25,"fiftyDayAvg":6.05,"twoHundredDayAvg":5.94,"rsScore":-2.11,"rsScore3M":12.34,"rsScore6M":6.77,"rsScore1Y":6.7,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":35,"rsRating3M":50,"rsRating6M":56,"rsRating1Y":40,"sectorRank":4,"industryRank":72},{"ticker":"NAMI","companyName":"Jinxin Technology Holding Company","marketCap":287544960,"close":4.49,"previousClose":4.67,"change":-0.18,"percentChange":-3.85,"volume":44926,"avgVolume":440845,"relativeVolume":0.1,"avgDollarVolume":1979393.95,"fiftyDayAvg":4.44,"twoHundredDayAvg":4.44,"rsScore":1.13,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NCM","rsRating":42,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":7,"industryRank":57},{"ticker":"JAKK","companyName":"JAKKS Pacific, Inc.","marketCap":297727232,"close":27.09,"previousClose":26.31,"change":0.78,"percentChange":2.96,"volume":107193,"avgVolume":86325,"relativeVolume":1.24,"avgDollarVolume":2338544.2599999998,"fiftyDayAvg":27.71,"twoHundredDayAvg":22.98,"rsScore":13.85,"rsScore3M":23.11,"rsScore6M":-20.41,"rsScore1Y":101.0,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","rsRating":66,"rsRating3M":71,"rsRating6M":11,"rsRating1Y":98,"sectorRank":5,"industryRank":10},{"ticker":"SCD","companyName":"LMP Capital and Income Fund Inc.","marketCap":288257792,"close":16.82,"previousClose":16.6,"change":0.22,"percentChange":1.34,"volume":24727,"avgVolume":37554,"relativeVolume":0.66,"avgDollarVolume":631658.27,"fiftyDayAvg":17.25,"twoHundredDayAvg":16.07,"rsScore":11.12,"rsScore3M":27.32,"rsScore6M":18.01,"rsScore1Y":20.91,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":62,"rsRating3M":77,"rsRating6M":76,"rsRating1Y":68,"sectorRank":4,"industryRank":72},{"ticker":"NATR","companyName":"Nature's Sunshine Products, Inc.","marketCap":279905344,"close":15.15,"previousClose":15.0,"change":0.15,"percentChange":1.0,"volume":25379,"avgVolume":40887,"relativeVolume":0.62,"avgDollarVolume":619438.03,"fiftyDayAvg":14.83,"twoHundredDayAvg":15.66,"rsScore":-2.3,"rsScore3M":-19.84,"rsScore6M":-13.08,"rsScore1Y":46.89,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","rsRating":35,"rsRating3M":9,"rsRating6M":18,"rsRating1Y":90,"sectorRank":10,"industryRank":106},{"ticker":"OIA","companyName":"Invesco Municipal Income Opportunities Trust","marketCap":280722112,"close":5.89,"previousClose":5.95,"change":-0.06,"percentChange":-1.01,"volume":400670,"avgVolume":93445,"relativeVolume":4.29,"avgDollarVolume":550391.04,"fiftyDayAvg":6.55,"twoHundredDayAvg":6.46,"rsScore":-7.67,"rsScore3M":11.12,"rsScore6M":1.36,"rsScore1Y":7.82,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":26,"rsRating3M":47,"rsRating6M":43,"rsRating1Y":43,"sectorRank":4,"industryRank":72},{"ticker":"AMLX","companyName":"Amylyx Pharmaceuticals, Inc.","marketCap":278989984,"close":4.07,"previousClose":4.05,"change":0.02,"percentChange":0.49,"volume":478893,"avgVolume":1338435,"relativeVolume":0.36,"avgDollarVolume":5447430.6799999997,"fiftyDayAvg":5.04,"twoHundredDayAvg":2.95,"rsScore":31.98,"rsScore3M":-4.87,"rsScore6M":-66.81,"rsScore1Y":-39.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":84,"rsRating3M":21,"rsRating6M":0,"rsRating1Y":2,"sectorRank":3,"industryRank":18},{"ticker":"UROY","companyName":"Uranium Royalty Corp.","marketCap":292061152,"close":2.18,"previousClose":2.13,"change":0.05,"percentChange":2.35,"volume":2203568,"avgVolume":2149988,"relativeVolume":1.02,"avgDollarVolume":4686973.9800000004,"fiftyDayAvg":2.62,"twoHundredDayAvg":2.44,"rsScore":-12.22,"rsScore3M":0.13,"rsScore6M":-8.65,"rsScore1Y":10.93,"sector":"Energy","industry":"Uranium","exchange":"NCM","rsRating":19,"rsRating3M":28,"rsRating6M":24,"rsRating1Y":50,"sectorRank":13,"industryRank":101},{"ticker":"ESOA","companyName":"Energy Services of America Corporation","marketCap":234368800,"close":14.1,"previousClose":16.0,"change":-1.9,"percentChange":-11.87,"volume":523096,"avgVolume":196746,"relativeVolume":2.66,"avgDollarVolume":2774118.6800000002,"fiftyDayAvg":13.57,"twoHundredDayAvg":9.4,"rsScore":85.89,"rsScore3M":67.78,"rsScore6M":51.65,"rsScore1Y":80.19,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NCM","rsRating":96,"rsRating3M":95,"rsRating6M":95,"rsRating1Y":97,"sectorRank":6,"industryRank":22},{"ticker":"LIEN","companyName":"Chicago Atlantic BDC, Inc.","marketCap":280120416,"close":12.27,"previousClose":12.83,"change":-0.56,"percentChange":-4.33,"volume":9405,"avgVolume":10567,"relativeVolume":0.89,"avgDollarVolume":129709.92,"fiftyDayAvg":12.88,"twoHundredDayAvg":11.64,"rsScore":27.43,"rsScore3M":14.46,"rsScore6M":41.18,"rsScore1Y":1.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":81,"rsRating3M":56,"rsRating6M":92,"rsRating1Y":30,"sectorRank":4,"industryRank":72},{"ticker":"OZ","companyName":"Belpointe PREP, LLC","marketCap":277178848,"close":76.0,"previousClose":79.0,"change":-3.0,"percentChange":-3.8,"volume":4584,"avgVolume":4203,"relativeVolume":1.09,"avgDollarVolume":319428.0,"fiftyDayAvg":70.56,"twoHundredDayAvg":64.48,"rsScore":15.55,"rsScore3M":6.62,"rsScore6M":-19.07,"rsScore1Y":-16.25,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"ASE","rsRating":68,"rsRating3M":39,"rsRating6M":12,"rsRating1Y":7,"sectorRank":12,"industryRank":124},{"ticker":"ACIU","companyName":"AC Immune SA","marketCap":265167520,"close":2.68,"previousClose":2.68,"change":0.0,"percentChange":0.0,"volume":105027,"avgVolume":115535,"relativeVolume":0.91,"avgDollarVolume":309633.81,"fiftyDayAvg":3.13,"twoHundredDayAvg":3.32,"rsScore":-26.2,"rsScore3M":5.74,"rsScore6M":42.33,"rsScore1Y":85.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":7,"rsRating3M":37,"rsRating6M":92,"rsRating1Y":97,"sectorRank":3,"industryRank":18},{"ticker":"SMTI","companyName":"Sanara MedTech Inc.","marketCap":298160960,"close":34.11,"previousClose":33.68,"change":0.43,"percentChange":1.28,"volume":32218,"avgVolume":30898,"relativeVolume":1.04,"avgDollarVolume":1053930.8,"fiftyDayAvg":34.51,"twoHundredDayAvg":32.48,"rsScore":7.76,"rsScore3M":-9.03,"rsScore6M":-23.72,"rsScore1Y":3.9,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NCM","rsRating":56,"rsRating3M":16,"rsRating6M":9,"rsRating1Y":34,"sectorRank":3,"industryRank":81},{"ticker":"BYM","companyName":"BlackRock Municipal Income Quality Trust","marketCap":279755648,"close":10.8,"previousClose":10.86,"change":-0.06,"percentChange":-0.55,"volume":164372,"avgVolume":74035,"relativeVolume":2.22,"avgDollarVolume":799578.01,"fiftyDayAvg":11.52,"twoHundredDayAvg":11.54,"rsScore":-4.44,"rsScore3M":10.86,"rsScore6M":7.42,"rsScore1Y":8.12,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":31,"rsRating3M":47,"rsRating6M":58,"rsRating1Y":44,"sectorRank":4,"industryRank":72},{"ticker":"ICG","companyName":"Intchains Group Limited","marketCap":430882560,"close":7.18,"previousClose":8.77,"change":-1.59,"percentChange":-18.13,"volume":234370,"avgVolume":146858,"relativeVolume":1.6,"avgDollarVolume":1054440.4099999999,"fiftyDayAvg":4.53,"twoHundredDayAvg":6.74,"rsScore":-22.27,"rsScore3M":20.06,"rsScore6M":-11.29,"rsScore1Y":86.93,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","rsRating":10,"rsRating3M":66,"rsRating6M":21,"rsRating1Y":97,"sectorRank":1,"industryRank":54},{"ticker":"CCCC","companyName":"C4 Therapeutics, Inc.","marketCap":286591328,"close":4.06,"previousClose":3.95,"change":0.11,"percentChange":2.78,"volume":1110603,"avgVolume":1182582,"relativeVolume":0.94,"avgDollarVolume":4801282.8499999996,"fiftyDayAvg":5.06,"twoHundredDayAvg":5.96,"rsScore":-28.09,"rsScore3M":63.99,"rsScore6M":28.3,"rsScore1Y":67.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":6,"rsRating3M":95,"rsRating6M":87,"rsRating1Y":95,"sectorRank":3,"industryRank":18},{"ticker":"PLBC","companyName":"Plumas Bancorp","marketCap":280948800,"close":47.64,"previousClose":48.65,"change":-1.01,"percentChange":-2.08,"volume":10552,"avgVolume":13569,"relativeVolume":0.78,"avgDollarVolume":646427.15,"fiftyDayAvg":45.54,"twoHundredDayAvg":39.28,"rsScore":24.05,"rsScore3M":19.0,"rsScore6M":-7.96,"rsScore1Y":23.31,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":78,"rsRating3M":65,"rsRating6M":25,"rsRating1Y":72,"sectorRank":4,"industryRank":31},{"ticker":"GRAF","companyName":"Graf Global Corp.","marketCap":289512480,"close":10.07,"previousClose":10.07,"change":0.0,"percentChange":0.0,"volume":71445,"avgVolume":39930,"relativeVolume":1.79,"avgDollarVolume":402095.09,"fiftyDayAvg":10.04,"twoHundredDayAvg":10.02,"rsScore":0.72,"rsScore3M":0.1,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Shell Companies","exchange":"ASE","rsRating":41,"rsRating3M":28,"rsRating6M":39,"rsRating1Y":25,"sectorRank":4,"industryRank":90},{"ticker":"PBPB","companyName":"Potbelly Corporation","marketCap":275720704,"close":9.21,"previousClose":9.02,"change":0.19,"percentChange":2.11,"volume":109054,"avgVolume":147180,"relativeVolume":0.74,"avgDollarVolume":1355527.8100000001,"fiftyDayAvg":9.2,"twoHundredDayAvg":8.89,"rsScore":1.94,"rsScore3M":-10.91,"rsScore6M":-21.78,"rsScore1Y":47.44,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","rsRating":44,"rsRating3M":15,"rsRating6M":11,"rsRating1Y":91,"sectorRank":5,"industryRank":64},{"ticker":"EDD","companyName":"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.","marketCap":285161376,"close":4.4,"previousClose":4.41,"change":-0.01,"percentChange":-0.23,"volume":395118,"avgVolume":264211,"relativeVolume":1.5,"avgDollarVolume":1162528.4299999999,"fiftyDayAvg":4.69,"twoHundredDayAvg":4.77,"rsScore":-2.15,"rsScore3M":14.57,"rsScore6M":4.66,"rsScore1Y":10.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":35,"rsRating3M":56,"rsRating6M":51,"rsRating1Y":50,"sectorRank":4,"industryRank":72},{"ticker":"VUZI","companyName":"Vuzix Corporation","marketCap":331269760,"close":4.5,"previousClose":4.4,"change":0.1,"percentChange":2.27,"volume":2124978,"avgVolume":1728674,"relativeVolume":1.23,"avgDollarVolume":7779033.0,"fiftyDayAvg":1.88,"twoHundredDayAvg":1.4,"rsScore":245.96,"rsScore3M":-41.73,"rsScore6M":-29.9,"rsScore1Y":-37.83,"sector":"Technology","industry":"Consumer Electronics","exchange":"NCM","rsRating":99,"rsRating3M":2,"rsRating6M":6,"rsRating1Y":2,"sectorRank":1,"industryRank":5},{"ticker":"MNDR","companyName":"Mobile-health Network Solutions","marketCap":288065728,"close":0.27,"previousClose":0.28,"change":-0.01,"percentChange":-4.86,"volume":139543,"avgVolume":1284430,"relativeVolume":0.11,"avgDollarVolume":346796.11,"fiftyDayAvg":0.37,"twoHundredDayAvg":2.81,"rsScore":-79.25,"rsScore3M":-72.57,"rsScore6M":-79.1,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Health Information Services","exchange":"NCM","rsRating":0,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":25,"sectorRank":3,"industryRank":25},{"ticker":"DBI","companyName":"Designer Brands Inc.","marketCap":258332992,"close":5.39,"previousClose":5.6,"change":-0.21,"percentChange":-3.75,"volume":1210579,"avgVolume":1851987,"relativeVolume":0.65,"avgDollarVolume":9982209.6799999997,"fiftyDayAvg":5.49,"twoHundredDayAvg":7.46,"rsScore":-30.68,"rsScore3M":-20.31,"rsScore6M":-26.48,"rsScore1Y":-11.7,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","rsRating":5,"rsRating3M":8,"rsRating6M":8,"rsRating1Y":10,"sectorRank":5,"industryRank":41},{"ticker":"PCOK","companyName":"Pacific Oak Strategic Opportunity REIT, Inc.","marketCap":288262784,"close":2.95,"previousClose":2.95,"change":0.0,"percentChange":0.0,"volume":2375,"avgVolume":119,"relativeVolume":19.96,"avgDollarVolume":351.03,"fiftyDayAvg":2.86,"twoHundredDayAvg":3.38,"rsScore":-17.26,"rsScore3M":-35.73,"rsScore6M":2755.9,"rsScore1Y":8834.11,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"PNK","rsRating":14,"rsRating3M":3,"rsRating6M":100,"rsRating1Y":100,"sectorRank":12,"industryRank":99},{"ticker":"LPAA","companyName":"Launch One Acquisition Corp.","marketCap":288075008,"close":10.02,"previousClose":10.04,"change":-0.01,"percentChange":-0.15,"volume":6135,"avgVolume":54888,"relativeVolume":0.11,"avgDollarVolume":549977.79,"fiftyDayAvg":10.0,"twoHundredDayAvg":9.99,"rsScore":0.5,"rsScore3M":-0.03,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":41,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"OSUR","companyName":"OraSure Technologies, Inc.","marketCap":270031008,"close":3.62,"previousClose":3.64,"change":-0.02,"percentChange":-0.55,"volume":1111968,"avgVolume":698624,"relativeVolume":1.59,"avgDollarVolume":2529018.7999999998,"fiftyDayAvg":4.0,"twoHundredDayAvg":4.64,"rsScore":-27.73,"rsScore3M":-19.57,"rsScore6M":-30.46,"rsScore1Y":52.39,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","rsRating":7,"rsRating3M":9,"rsRating6M":5,"rsRating1Y":92,"sectorRank":3,"industryRank":81},{"ticker":"HOND","companyName":"HCM II Acquisition Corp.","marketCap":288075008,"close":10.02,"previousClose":10.02,"change":0.0,"percentChange":0.0,"volume":70501,"avgVolume":158021,"relativeVolume":0.45,"avgDollarVolume":1583370.49,"fiftyDayAvg":10.0,"twoHundredDayAvg":10.0,"rsScore":0.5,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":41,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"FHTX","companyName":"Foghorn Therapeutics Inc.","marketCap":274073984,"close":4.93,"previousClose":5.14,"change":-0.21,"percentChange":-4.09,"volume":142303,"avgVolume":152698,"relativeVolume":0.93,"avgDollarVolume":752801.11,"fiftyDayAvg":7.5,"twoHundredDayAvg":6.85,"rsScore":-29.67,"rsScore3M":60.42,"rsScore6M":-20.84,"rsScore1Y":4.87,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":5,"rsRating3M":94,"rsRating6M":11,"rsRating1Y":36,"sectorRank":3,"industryRank":18},{"ticker":"NRDY","companyName":"Nerdy, Inc.","marketCap":255397888,"close":1.69,"previousClose":1.71,"change":-0.02,"percentChange":-1.17,"volume":969009,"avgVolume":2178090,"relativeVolume":0.44,"avgDollarVolume":3680972.2200000002,"fiftyDayAvg":1.22,"twoHundredDayAvg":1.67,"rsScore":13.61,"rsScore3M":-57.95,"rsScore6M":-49.55,"rsScore1Y":9.19,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":65,"rsRating3M":0,"rsRating6M":1,"rsRating1Y":46,"sectorRank":1,"industryRank":14},{"ticker":"LNKB","companyName":"LINKBANCORP, Inc.","marketCap":284014272,"close":7.6,"previousClose":7.72,"change":-0.12,"percentChange":-1.55,"volume":39518,"avgVolume":49714,"relativeVolume":0.79,"avgDollarVolume":377826.4,"fiftyDayAvg":7.2,"twoHundredDayAvg":6.7,"rsScore":15.9,"rsScore3M":-0.28,"rsScore6M":-10.72,"rsScore1Y":17.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":69,"rsRating3M":26,"rsRating6M":21,"rsRating1Y":62,"sectorRank":4,"industryRank":31},{"ticker":"PMM","companyName":"Putnam Managed Municipal Income Trust","marketCap":276723968,"close":6.05,"previousClose":6.03,"change":0.02,"percentChange":0.39,"volume":128253,"avgVolume":118374,"relativeVolume":1.08,"avgDollarVolume":716162.72,"fiftyDayAvg":6.29,"twoHundredDayAvg":6.21,"rsScore":-1.17,"rsScore3M":10.83,"rsScore6M":6.29,"rsScore1Y":6.2,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":37,"rsRating3M":47,"rsRating6M":55,"rsRating1Y":39,"sectorRank":4,"industryRank":72},{"ticker":"MMD","companyName":"NYLI MacKay DefinedTerm Muni Opportunities Fund","marketCap":273992896,"close":14.59,"previousClose":14.89,"change":-0.3,"percentChange":-2.01,"volume":565405,"avgVolume":130812,"relativeVolume":4.32,"avgDollarVolume":1908547.1000000001,"fiftyDayAvg":16.22,"twoHundredDayAvg":16.43,"rsScore":-9.56,"rsScore3M":6.08,"rsScore6M":3.47,"rsScore1Y":1.03,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":23,"rsRating3M":38,"rsRating6M":48,"rsRating1Y":29,"sectorRank":4,"industryRank":72},{"ticker":"LPBB","companyName":"Launch Two Acquisition Corp.","marketCap":286062496,"close":9.95,"previousClose":9.96,"change":-0.01,"percentChange":-0.1,"volume":10563,"avgVolume":225550,"relativeVolume":0.05,"avgDollarVolume":2244222.46,"fiftyDayAvg":9.95,"twoHundredDayAvg":9.95,"rsScore":0.1,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":40,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"GOCO","companyName":"GoHealth, Inc.","marketCap":292274176,"close":12.76,"previousClose":12.78,"change":-0.02,"percentChange":-0.16,"volume":42909,"avgVolume":33209,"relativeVolume":1.29,"avgDollarVolume":423746.85,"fiftyDayAvg":11.49,"twoHundredDayAvg":10.45,"rsScore":21.08,"rsScore3M":-15.26,"rsScore6M":-29.81,"rsScore1Y":7.76,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NCM","rsRating":75,"rsRating3M":11,"rsRating6M":6,"rsRating1Y":43,"sectorRank":4,"industryRank":33},{"ticker":"WSBF","companyName":"Waterstone Financial, Inc.","marketCap":260568192,"close":13.45,"previousClose":13.48,"change":-0.03,"percentChange":-0.22,"volume":59651,"avgVolume":36077,"relativeVolume":1.65,"avgDollarVolume":485235.64,"fiftyDayAvg":14.98,"twoHundredDayAvg":13.58,"rsScore":2.93,"rsScore3M":26.6,"rsScore6M":1.37,"rsScore1Y":7.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":46,"rsRating3M":76,"rsRating6M":43,"rsRating1Y":41,"sectorRank":4,"industryRank":31},{"ticker":"NCA","companyName":"Nuveen California Municipal Value Fund","marketCap":278439968,"close":8.41,"previousClose":8.42,"change":-0.01,"percentChange":-0.12,"volume":403153,"avgVolume":99411,"relativeVolume":4.06,"avgDollarVolume":836046.49,"fiftyDayAvg":8.84,"twoHundredDayAvg":8.85,"rsScore":-3.9,"rsScore3M":6.26,"rsScore6M":1.24,"rsScore1Y":6.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":32,"rsRating3M":38,"rsRating6M":43,"rsRating1Y":39,"sectorRank":4,"industryRank":72},{"ticker":"JPI","companyName":"Nuveen Preferred Securities & Income Opportunities Fund","marketCap":280447008,"close":19.89,"previousClose":19.72,"change":0.17,"percentChange":0.86,"volume":26220,"avgVolume":33500,"relativeVolume":0.78,"avgDollarVolume":666314.98,"fiftyDayAvg":20.71,"twoHundredDayAvg":19.81,"rsScore":6.18,"rsScore3M":14.07,"rsScore6M":11.26,"rsScore1Y":10.43,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":52,"rsRating3M":54,"rsRating6M":67,"rsRating1Y":49,"sectorRank":4,"industryRank":72},{"ticker":"DBL","companyName":"DoubleLine Opportunistic Credit Fund","marketCap":280661920,"close":15.4,"previousClose":15.36,"change":0.04,"percentChange":0.26,"volume":56439,"avgVolume":67109,"relativeVolume":0.84,"avgDollarVolume":1033478.5699999999,"fiftyDayAvg":15.46,"twoHundredDayAvg":15.42,"rsScore":3.78,"rsScore3M":10.51,"rsScore6M":6.48,"rsScore1Y":12.87,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":48,"rsRating3M":46,"rsRating6M":56,"rsRating1Y":54,"sectorRank":4,"industryRank":72},{"ticker":"SGC","companyName":"Superior Group of Companies, Inc.","marketCap":266034752,"close":16.28,"previousClose":16.42,"change":-0.14,"percentChange":-0.85,"volume":25346,"avgVolume":54035,"relativeVolume":0.47,"avgDollarVolume":879689.84,"fiftyDayAvg":16.17,"twoHundredDayAvg":16.85,"rsScore":5.11,"rsScore3M":14.01,"rsScore6M":61.06,"rsScore1Y":70.3,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NGM","rsRating":50,"rsRating3M":54,"rsRating6M":96,"rsRating1Y":95,"sectorRank":5,"industryRank":60},{"ticker":"BSEM","companyName":"BioStem Technologies, Inc.","marketCap":221141424,"close":13.55,"previousClose":14.2,"change":-0.65,"percentChange":-4.58,"volume":44907,"avgVolume":69453,"relativeVolume":0.65,"avgDollarVolume":941088.16,"fiftyDayAvg":15.73,"twoHundredDayAvg":11.26,"rsScore":57.19,"rsScore3M":75.6,"rsScore6M":121.13,"rsScore1Y":132.48,"sector":"Healthcare","industry":"Biotechnology","exchange":"PNK","rsRating":92,"rsRating3M":96,"rsRating6M":99,"rsRating1Y":98,"sectorRank":3,"industryRank":18},{"ticker":"TPVG","companyName":"TriplePoint Venture Growth BDC Corp.","marketCap":291957216,"close":7.29,"previousClose":7.22,"change":0.07,"percentChange":0.97,"volume":758166,"avgVolume":393120,"relativeVolume":1.93,"avgDollarVolume":2865844.79,"fiftyDayAvg":7.45,"twoHundredDayAvg":8.22,"rsScore":-1.78,"rsScore3M":-15.78,"rsScore6M":-13.02,"rsScore1Y":6.49,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":36,"rsRating3M":11,"rsRating6M":18,"rsRating1Y":40,"sectorRank":4,"industryRank":72},{"ticker":"NEN","companyName":"New England Realty Associates Limited Partnership","marketCap":280742784,"close":80.59,"previousClose":82.7,"change":-2.11,"percentChange":-2.55,"volume":5,"avgVolume":216,"relativeVolume":0.02,"avgDollarVolume":17407.44,"fiftyDayAvg":81.26,"twoHundredDayAvg":75.34,"rsScore":8.99,"rsScore3M":19.58,"rsScore6M":1.81,"rsScore1Y":-2.62,"sector":"Real Estate","industry":"Real Estate Services","exchange":"ASE","rsRating":58,"rsRating3M":66,"rsRating6M":44,"rsRating1Y":19,"sectorRank":12,"industryRank":102},{"ticker":"EIC","companyName":"Eagle Point Income Company Inc.","marketCap":285098496,"close":15.36,"previousClose":15.37,"change":-0.01,"percentChange":-0.07,"volume":167780,"avgVolume":202777,"relativeVolume":0.83,"avgDollarVolume":3114654.6499999999,"fiftyDayAvg":15.82,"twoHundredDayAvg":15.85,"rsScore":-0.84,"rsScore3M":6.42,"rsScore6M":11.56,"rsScore1Y":12.06,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":38,"rsRating3M":38,"rsRating6M":67,"rsRating1Y":52,"sectorRank":4,"industryRank":72},{"ticker":"PSNL","companyName":"Personalis, Inc.","marketCap":503923328,"close":5.95,"previousClose":5.75,"change":0.2,"percentChange":3.48,"volume":1603285,"avgVolume":866088,"relativeVolume":1.85,"avgDollarVolume":5153223.4299999997,"fiftyDayAvg":4.39,"twoHundredDayAvg":3.16,"rsScore":215.94,"rsScore3M":276.49,"rsScore6M":-17.51,"rsScore1Y":-7.13,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","rsRating":99,"rsRating3M":100,"rsRating6M":14,"rsRating1Y":14,"sectorRank":3,"industryRank":58},{"ticker":"ITOS","companyName":"iTeos Therapeutics, Inc.","marketCap":268524160,"close":7.35,"previousClose":7.42,"change":-0.07,"percentChange":-0.94,"volume":491480,"avgVolume":589745,"relativeVolume":0.83,"avgDollarVolume":4334625.6900000004,"fiftyDayAvg":8.57,"twoHundredDayAvg":12.79,"rsScore":-35.7,"rsScore3M":-19.83,"rsScore6M":23.01,"rsScore1Y":-20.17,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":3,"rsRating3M":9,"rsRating6M":83,"rsRating1Y":6,"sectorRank":3,"industryRank":18},{"ticker":"MG","companyName":"Mistras Group, Inc.","marketCap":275682464,"close":8.89,"previousClose":8.88,"change":0.01,"percentChange":0.11,"volume":94064,"avgVolume":148838,"relativeVolume":0.63,"avgDollarVolume":1323169.8700000001,"fiftyDayAvg":9.73,"twoHundredDayAvg":9.61,"rsScore":-2.54,"rsScore3M":54.0,"rsScore6M":3.65,"rsScore1Y":21.72,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","rsRating":34,"rsRating3M":93,"rsRating6M":49,"rsRating1Y":69,"sectorRank":6,"industryRank":37},{"ticker":"RGP","companyName":"Resources Connection, Inc.","marketCap":269443968,"close":8.05,"previousClose":8.18,"change":-0.13,"percentChange":-1.59,"volume":266012,"avgVolume":371737,"relativeVolume":0.72,"avgDollarVolume":2992482.9199999999,"fiftyDayAvg":8.43,"twoHundredDayAvg":10.29,"rsScore":-25.57,"rsScore3M":-22.77,"rsScore6M":-20.31,"rsScore1Y":-11.11,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","rsRating":8,"rsRating3M":7,"rsRating6M":11,"rsRating1Y":11,"sectorRank":6,"industryRank":129},{"ticker":"TATT","companyName":"TAT Technologies Ltd.","marketCap":281925600,"close":25.96,"previousClose":26.0,"change":-0.04,"percentChange":-0.15,"volume":49098,"avgVolume":31840,"relativeVolume":1.54,"avgDollarVolume":826566.37,"fiftyDayAvg":21.34,"twoHundredDayAvg":15.99,"rsScore":86.76,"rsScore3M":56.1,"rsScore6M":45.08,"rsScore1Y":50.98,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NGM","rsRating":96,"rsRating3M":94,"rsRating6M":93,"rsRating1Y":91,"sectorRank":6,"industryRank":12},{"ticker":"SDSYA","companyName":"South Dakota Soybean Processors, LLC","marketCap":279246432,"close":8.8,"previousClose":8.8,"change":0.0,"percentChange":0.0,"volume":75000,"avgVolume":345,"relativeVolume":217.39,"avgDollarVolume":3036.0,"fiftyDayAvg":9.13,"twoHundredDayAvg":9.31,"rsScore":-5.02,"rsScore3M":-2.47,"rsScore6M":3.39,"rsScore1Y":10.75,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","rsRating":30,"rsRating3M":24,"rsRating6M":48,"rsRating1Y":50,"sectorRank":10,"industryRank":106},{"ticker":"BRBS","companyName":"Blue Ridge Bankshares, Inc.","marketCap":265154464,"close":3.14,"previousClose":3.23,"change":-0.09,"percentChange":-2.79,"volume":210809,"avgVolume":407753,"relativeVolume":0.52,"avgDollarVolume":1280344.46,"fiftyDayAvg":3.21,"twoHundredDayAvg":2.86,"rsScore":8.64,"rsScore3M":-13.25,"rsScore6M":-28.97,"rsScore1Y":-56.71,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","rsRating":57,"rsRating3M":13,"rsRating6M":6,"rsRating1Y":0,"sectorRank":4,"industryRank":31},{"ticker":"ARTV","companyName":"Artiva Biotherapeutics, Inc.","marketCap":254551856,"close":10.48,"previousClose":11.11,"change":-0.63,"percentChange":-5.67,"volume":58231,"avgVolume":71748,"relativeVolume":0.81,"avgDollarVolume":751919.01,"fiftyDayAvg":11.69,"twoHundredDayAvg":11.89,"rsScore":-19.86,"rsScore3M":6.83,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":12,"rsRating3M":39,"rsRating6M":39,"rsRating1Y":25,"sectorRank":3,"industryRank":18},{"ticker":"ZTR","companyName":"Virtus Global Dividend & Income Fund Inc.","marketCap":276852192,"close":5.86,"previousClose":5.85,"change":0.01,"percentChange":0.17,"volume":199479,"avgVolume":228324,"relativeVolume":0.87,"avgDollarVolume":1337978.6699999999,"fiftyDayAvg":6.01,"twoHundredDayAvg":5.72,"rsScore":8.09,"rsScore3M":21.7,"rsScore6M":5.15,"rsScore1Y":2.32,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":56,"rsRating3M":69,"rsRating6M":52,"rsRating1Y":31,"sectorRank":2,"industryRank":34},{"ticker":"DRUG","companyName":"Bright Minds Biosciences Inc.","marketCap":269555168,"close":38.69,"previousClose":38.65,"change":0.04,"percentChange":0.1,"volume":40382,"avgVolume":3112840,"relativeVolume":0.01,"avgDollarVolume":120435775.3299999982,"fiftyDayAvg":40.29,"twoHundredDayAvg":10.93,"rsScore":3144.64,"rsScore3M":-3.29,"rsScore6M":-27.31,"rsScore1Y":-35.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":100,"rsRating3M":23,"rsRating6M":7,"rsRating1Y":2,"sectorRank":3,"industryRank":18},{"ticker":"ELDN","companyName":"Eledon Pharmaceuticals, Inc.","marketCap":250307664,"close":4.19,"previousClose":4.36,"change":-0.17,"percentChange":-3.9,"volume":441292,"avgVolume":533098,"relativeVolume":0.83,"avgDollarVolume":2233680.6499999999,"fiftyDayAvg":4.12,"twoHundredDayAvg":2.88,"rsScore":94.6,"rsScore3M":38.05,"rsScore6M":50.88,"rsScore1Y":-3.68,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":96,"rsRating3M":87,"rsRating6M":94,"rsRating1Y":18,"sectorRank":3,"industryRank":18},{"ticker":"TG","companyName":"Tredegar Corporation","marketCap":262296784,"close":7.66,"previousClose":7.71,"change":-0.05,"percentChange":-0.65,"volume":151164,"avgVolume":124014,"relativeVolume":1.22,"avgDollarVolume":949947.22,"fiftyDayAvg":7.67,"twoHundredDayAvg":6.31,"rsScore":32.8,"rsScore3M":44.21,"rsScore6M":-25.09,"rsScore1Y":-18.45,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","rsRating":85,"rsRating3M":90,"rsRating6M":8,"rsRating1Y":6,"sectorRank":6,"industryRank":20},{"ticker":"ONTF","companyName":"ON24, Inc.","marketCap":270313696,"close":6.49,"previousClose":6.47,"change":0.02,"percentChange":0.31,"volume":81719,"avgVolume":116000,"relativeVolume":0.7,"avgDollarVolume":752839.97,"fiftyDayAvg":6.46,"twoHundredDayAvg":6.35,"rsScore":-0.44,"rsScore3M":-1.78,"rsScore6M":-19.88,"rsScore1Y":13.77,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":39,"rsRating3M":24,"rsRating6M":12,"rsRating1Y":56,"sectorRank":1,"industryRank":14},{"ticker":"ACCD","companyName":"Accolade, Inc.","marketCap":277853024,"close":3.45,"previousClose":3.48,"change":-0.03,"percentChange":-0.86,"volume":623775,"avgVolume":1355227,"relativeVolume":0.46,"avgDollarVolume":4675533.21,"fiftyDayAvg":3.52,"twoHundredDayAvg":5.4,"rsScore":-39.5,"rsScore3M":-52.52,"rsScore6M":-44.9,"rsScore1Y":8.91,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":2,"rsRating3M":1,"rsRating6M":2,"rsRating1Y":45,"sectorRank":3,"industryRank":25},{"ticker":"AFRI","companyName":"Forafric Global PLC","marketCap":276049408,"close":10.27,"previousClose":10.46,"change":-0.19,"percentChange":-1.82,"volume":4237,"avgVolume":8517,"relativeVolume":0.5,"avgDollarVolume":87469.59,"fiftyDayAvg":10.31,"twoHundredDayAvg":10.71,"rsScore":-6.43,"rsScore3M":5.98,"rsScore6M":0.01,"rsScore1Y":-1.72,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NCM","rsRating":27,"rsRating3M":37,"rsRating6M":40,"rsRating1Y":20,"sectorRank":10,"industryRank":71},{"ticker":"VNDA","companyName":"Vanda Pharmaceuticals Inc.","marketCap":272881888,"close":4.68,"previousClose":4.78,"change":-0.1,"percentChange":-2.09,"volume":683799,"avgVolume":656533,"relativeVolume":1.04,"avgDollarVolume":3072574.3300000001,"fiftyDayAvg":4.85,"twoHundredDayAvg":5.03,"rsScore":2.08,"rsScore3M":6.16,"rsScore6M":40.7,"rsScore1Y":-31.21,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":45,"rsRating3M":38,"rsRating6M":92,"rsRating1Y":3,"sectorRank":3,"industryRank":18},{"ticker":"NRGV","companyName":"Energy Vault Holdings, Inc.","marketCap":269252384,"close":1.77,"previousClose":1.69,"change":0.08,"percentChange":4.73,"volume":1408110,"avgVolume":1365204,"relativeVolume":1.03,"avgDollarVolume":2416411.0499999998,"fiftyDayAvg":1.71,"twoHundredDayAvg":1.31,"rsScore":47.13,"rsScore3M":-30.16,"rsScore6M":-53.15,"rsScore1Y":-0.83,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","rsRating":90,"rsRating3M":4,"rsRating6M":1,"rsRating1Y":22,"sectorRank":8,"industryRank":88},{"ticker":"AEF","companyName":"Abrdn Emerging Markets Equity Income Fund Inc","marketCap":274567232,"close":5.41,"previousClose":5.35,"change":0.06,"percentChange":1.12,"volume":114895,"avgVolume":96590,"relativeVolume":1.19,"avgDollarVolume":522551.89,"fiftyDayAvg":5.38,"twoHundredDayAvg":5.29,"rsScore":5.75,"rsScore3M":14.42,"rsScore6M":9.57,"rsScore1Y":5.25,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","rsRating":51,"rsRating3M":55,"rsRating6M":63,"rsRating1Y":37,"sectorRank":4,"industryRank":72},{"ticker":"LFCR","companyName":"Lifecore Biomedical, Inc.","marketCap":258893824,"close":7.03,"previousClose":7.24,"change":-0.21,"percentChange":-2.9,"volume":162336,"avgVolume":179150,"relativeVolume":0.91,"avgDollarVolume":1259424.54,"fiftyDayAvg":6.51,"twoHundredDayAvg":5.84,"rsScore":37.93,"rsScore3M":-11.08,"rsScore6M":-25.7,"rsScore1Y":1.38,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":87,"rsRating3M":15,"rsRating6M":8,"rsRating1Y":29,"sectorRank":3,"industryRank":61},{"ticker":"HYI","companyName":"Western Asset High Yield Defined Opportunity Fund Inc.","marketCap":270794176,"close":11.95,"previousClose":11.9,"change":0.04,"percentChange":0.38,"volume":106436,"avgVolume":53637,"relativeVolume":1.98,"avgDollarVolume":640962.14,"fiftyDayAvg":12.14,"twoHundredDayAvg":11.92,"rsScore":3.69,"rsScore3M":11.35,"rsScore6M":4.71,"rsScore1Y":8.22,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":48,"rsRating3M":48,"rsRating6M":51,"rsRating1Y":44,"sectorRank":4,"industryRank":72},{"ticker":"NTG","companyName":"Tortoise Midstream Energy Fund, Inc.","marketCap":271752352,"close":53.36,"previousClose":51.94,"change":1.42,"percentChange":2.74,"volume":24436,"avgVolume":11396,"relativeVolume":2.14,"avgDollarVolume":608090.5699999999,"fiftyDayAvg":53.42,"twoHundredDayAvg":44.81,"rsScore":35.41,"rsScore3M":34.43,"rsScore6M":22.76,"rsScore1Y":7.48,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":86,"rsRating3M":85,"rsRating6M":82,"rsRating1Y":42,"sectorRank":4,"industryRank":72},{"ticker":"MVBF","companyName":"MVB Financial Corp.","marketCap":260382992,"close":20.12,"previousClose":21.25,"change":-1.13,"percentChange":-5.32,"volume":28090,"avgVolume":31172,"relativeVolume":0.9,"avgDollarVolume":627180.67,"fiftyDayAvg":20.96,"twoHundredDayAvg":20.22,"rsScore":3.07,"rsScore3M":-2.04,"rsScore6M":-15.56,"rsScore1Y":5.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":47,"rsRating3M":24,"rsRating6M":16,"rsRating1Y":38,"sectorRank":4,"industryRank":31},{"ticker":"SSCC","companyName":"Spirits Capital Corporation","marketCap":0,"close":2.0,"previousClose":2.0,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":0.0,"twoHundredDayAvg":0.0,"rsScore":0.0,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"PNK","rsRating":40,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"ZYXI","companyName":"Zynex, Inc.","marketCap":261770016,"close":8.22,"previousClose":8.25,"change":-0.03,"percentChange":-0.36,"volume":106299,"avgVolume":90467,"relativeVolume":1.18,"avgDollarVolume":743638.76,"fiftyDayAvg":8.33,"twoHundredDayAvg":9.39,"rsScore":-11.68,"rsScore3M":-16.01,"rsScore6M":-17.15,"rsScore1Y":6.9,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NMS","rsRating":20,"rsRating3M":11,"rsRating6M":14,"rsRating1Y":41,"sectorRank":3,"industryRank":67},{"ticker":"NAK","companyName":"Northern Dynasty Minerals Ltd.","marketCap":273304160,"close":0.5,"previousClose":0.52,"change":-0.02,"percentChange":-3.61,"volume":1644603,"avgVolume":2458037,"relativeVolume":0.67,"avgDollarVolume":1229018.5,"fiftyDayAvg":0.45,"twoHundredDayAvg":0.36,"rsScore":57.15,"rsScore3M":10.54,"rsScore6M":-6.55,"rsScore1Y":38.01,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","rsRating":92,"rsRating3M":46,"rsRating6M":27,"rsRating1Y":85,"sectorRank":11,"industryRank":9},{"ticker":"EBFI","companyName":"N\/A","marketCap":301063104,"close":2.99,"previousClose":2.75,"change":0.24,"percentChange":8.73,"volume":276,"avgVolume":627,"relativeVolume":0.44,"avgDollarVolume":1874.73,"fiftyDayAvg":2.72,"twoHundredDayAvg":2.7,"rsScore":3.61,"rsScore3M":-11.41,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"PNK","rsRating":48,"rsRating3M":14,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"CMRX","companyName":"Chimerix, Inc.","marketCap":271607008,"close":3.02,"previousClose":2.99,"change":0.03,"percentChange":1.0,"volume":1079285,"avgVolume":3883001,"relativeVolume":0.28,"avgDollarVolume":11726662.9499999993,"fiftyDayAvg":1.26,"twoHundredDayAvg":1.02,"rsScore":238.4,"rsScore3M":-9.64,"rsScore6M":-9.14,"rsScore1Y":-22.52,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":99,"rsRating3M":16,"rsRating6M":24,"rsRating1Y":5,"sectorRank":3,"industryRank":18},{"ticker":"FCT","companyName":"First Trust Senior Floating Rate Income Fund II","marketCap":273085536,"close":10.51,"previousClose":10.29,"change":0.22,"percentChange":2.14,"volume":199682,"avgVolume":111817,"relativeVolume":1.79,"avgDollarVolume":1175196.7,"fiftyDayAvg":10.35,"twoHundredDayAvg":10.3,"rsScore":10.03,"rsScore3M":8.39,"rsScore6M":6.78,"rsScore1Y":6.39,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":60,"rsRating3M":42,"rsRating6M":56,"rsRating1Y":39,"sectorRank":4,"industryRank":72},{"ticker":"LRMR","companyName":"Larimar Therapeutics, Inc.","marketCap":252674144,"close":3.96,"previousClose":4.01,"change":-0.05,"percentChange":-1.25,"volume":716048,"avgVolume":857095,"relativeVolume":0.84,"avgDollarVolume":3394096.23,"fiftyDayAvg":6.92,"twoHundredDayAvg":7.61,"rsScore":-34.23,"rsScore3M":13.89,"rsScore6M":47.74,"rsScore1Y":0.48,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":4,"rsRating3M":54,"rsRating6M":94,"rsRating1Y":27,"sectorRank":3,"industryRank":18},{"ticker":"IKT","companyName":"Inhibikase Therapeutics, Inc.","marketCap":198890096,"close":2.96,"previousClose":3.2,"change":-0.24,"percentChange":-7.5,"volume":176036,"avgVolume":651037,"relativeVolume":0.27,"avgDollarVolume":1927069.54,"fiftyDayAvg":2.62,"twoHundredDayAvg":1.84,"rsScore":116.8,"rsScore3M":-22.06,"rsScore6M":-26.48,"rsScore1Y":-39.17,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":97,"rsRating3M":7,"rsRating6M":8,"rsRating1Y":2,"sectorRank":3,"industryRank":18},{"ticker":"TLS","companyName":"Telos Corporation","marketCap":243922608,"close":3.37,"previousClose":3.5,"change":-0.13,"percentChange":-3.71,"volume":293713,"avgVolume":492254,"relativeVolume":0.6,"avgDollarVolume":1658895.9199999999,"fiftyDayAvg":3.61,"twoHundredDayAvg":3.67,"rsScore":-6.86,"rsScore3M":9.75,"rsScore6M":18.22,"rsScore1Y":64.75,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","rsRating":27,"rsRating3M":45,"rsRating6M":77,"rsRating1Y":95,"sectorRank":1,"industryRank":16},{"ticker":"SERA","companyName":"Sera Prognostics, Inc.","marketCap":290443520,"close":8.6,"previousClose":8.78,"change":-0.18,"percentChange":-2.05,"volume":66999,"avgVolume":92616,"relativeVolume":0.72,"avgDollarVolume":796497.64,"fiftyDayAvg":7.31,"twoHundredDayAvg":7.94,"rsScore":18.59,"rsScore3M":83.02,"rsScore6M":33.93,"rsScore1Y":219.47,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":72,"rsRating3M":97,"rsRating6M":90,"rsRating1Y":99,"sectorRank":3,"industryRank":44},{"ticker":"TBRG","companyName":"TruBridge, Inc.","marketCap":278502368,"close":18.66,"previousClose":18.19,"change":0.47,"percentChange":2.58,"volume":96697,"avgVolume":56256,"relativeVolume":1.72,"avgDollarVolume":1049736.95,"fiftyDayAvg":15.46,"twoHundredDayAvg":11.67,"rsScore":73.62,"rsScore3M":10.88,"rsScore6M":-12.92,"rsScore1Y":-44.56,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","rsRating":95,"rsRating3M":47,"rsRating6M":18,"rsRating1Y":1,"sectorRank":3,"industryRank":25},{"ticker":"SLI","companyName":"Standard Lithium Ltd.","marketCap":285787488,"close":1.5,"previousClose":1.46,"change":0.04,"percentChange":2.74,"volume":1407574,"avgVolume":2127798,"relativeVolume":0.66,"avgDollarVolume":3191697.0,"fiftyDayAvg":1.89,"twoHundredDayAvg":1.48,"rsScore":3.54,"rsScore3M":1.97,"rsScore6M":-32.68,"rsScore1Y":-35.18,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","rsRating":47,"rsRating3M":31,"rsRating6M":5,"rsRating1Y":2,"sectorRank":11,"industryRank":9},{"ticker":"IRBT","companyName":"iRobot Corporation","marketCap":225829520,"close":7.39,"previousClose":7.44,"change":-0.05,"percentChange":-0.67,"volume":631640,"avgVolume":1089850,"relativeVolume":0.58,"avgDollarVolume":8053991.3499999996,"fiftyDayAvg":7.99,"twoHundredDayAvg":8.68,"rsScore":-21.43,"rsScore3M":-36.16,"rsScore6M":-45.5,"rsScore1Y":-7.69,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","rsRating":10,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":14,"sectorRank":5,"industryRank":104},{"ticker":"WYHG","companyName":"Wing Yip Food Holdings Group Limited","marketCap":247615824,"close":4.95,"previousClose":4.77,"change":0.18,"percentChange":3.77,"volume":46281,"avgVolume":290361,"relativeVolume":0.16,"avgDollarVolume":1437286.8899999999,"fiftyDayAvg":4.57,"twoHundredDayAvg":4.57,"rsScore":16.75,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","rsRating":70,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":10,"industryRank":106},{"ticker":"EOT","companyName":"Eaton Vance National Municipal Opportunities Trust","marketCap":258904592,"close":16.57,"previousClose":16.52,"change":0.05,"percentChange":0.29,"volume":57128,"avgVolume":49074,"relativeVolume":1.16,"avgDollarVolume":813156.17,"fiftyDayAvg":17.43,"twoHundredDayAvg":17.06,"rsScore":-1.5,"rsScore3M":10.14,"rsScore6M":1.8,"rsScore1Y":2.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":36,"rsRating3M":45,"rsRating6M":44,"rsRating1Y":32,"sectorRank":4,"industryRank":72},{"ticker":"LXRX","companyName":"Lexicon Pharmaceuticals, Inc.","marketCap":298953888,"close":0.83,"previousClose":0.71,"change":0.12,"percentChange":16.13,"volume":10294313,"avgVolume":4091667,"relativeVolume":2.52,"avgDollarVolume":3396083.54,"fiftyDayAvg":1.2,"twoHundredDayAvg":1.68,"rsScore":-47.08,"rsScore3M":6.83,"rsScore6M":8.04,"rsScore1Y":-15.54,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":1,"rsRating3M":39,"rsRating6M":59,"rsRating1Y":8,"sectorRank":3,"industryRank":18},{"ticker":"ATLN","companyName":"Atlantic International Corp.","marketCap":232680688,"close":4.64,"previousClose":4.74,"change":-0.1,"percentChange":-2.11,"volume":2103,"avgVolume":2364,"relativeVolume":0.89,"avgDollarVolume":10968.96,"fiftyDayAvg":5.23,"twoHundredDayAvg":4.45,"rsScore":-8.25,"rsScore3M":9.68,"rsScore6M":17.82,"rsScore1Y":-68.22,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","rsRating":25,"rsRating3M":45,"rsRating6M":76,"rsRating1Y":0,"sectorRank":3,"industryRank":58},{"ticker":"SLAMF","companyName":"Slam Corp.","marketCap":266191552,"close":11.35,"previousClose":11.3,"change":0.05,"percentChange":0.44,"volume":101,"avgVolume":13212,"relativeVolume":0.01,"avgDollarVolume":149956.21,"fiftyDayAvg":11.24,"twoHundredDayAvg":11.12,"rsScore":2.95,"rsScore3M":0.98,"rsScore6M":2.6,"rsScore1Y":3.34,"sector":"Financial Services","industry":"Shell Companies","exchange":"OQX","rsRating":46,"rsRating3M":30,"rsRating6M":46,"rsRating1Y":33,"sectorRank":4,"industryRank":90},{"ticker":"PINE","companyName":"Alpine Income Property Trust, Inc.","marketCap":252442880,"close":16.29,"previousClose":16.39,"change":-0.1,"percentChange":-0.61,"volume":98928,"avgVolume":92991,"relativeVolume":1.06,"avgDollarVolume":1514823.48,"fiftyDayAvg":17.69,"twoHundredDayAvg":16.68,"rsScore":1.83,"rsScore3M":18.83,"rsScore6M":-0.79,"rsScore1Y":5.43,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","rsRating":44,"rsRating3M":64,"rsRating6M":37,"rsRating1Y":38,"sectorRank":12,"industryRank":27},{"ticker":"AVIR","companyName":"Atea Pharmaceuticals, Inc.","marketCap":273660448,"close":3.24,"previousClose":3.19,"change":0.05,"percentChange":1.57,"volume":402869,"avgVolume":267238,"relativeVolume":1.51,"avgDollarVolume":865851.12,"fiftyDayAvg":3.32,"twoHundredDayAvg":3.6,"rsScore":-5.23,"rsScore3M":4.56,"rsScore6M":-1.95,"rsScore1Y":-8.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":29,"rsRating3M":35,"rsRating6M":35,"rsRating1Y":13,"sectorRank":3,"industryRank":18},{"ticker":"RENB","companyName":"Renovaro Inc.","marketCap":177763024,"close":1.12,"previousClose":1.64,"change":-0.52,"percentChange":-31.71,"volume":1271755,"avgVolume":823025,"relativeVolume":1.55,"avgDollarVolume":921788.0,"fiftyDayAvg":0.88,"twoHundredDayAvg":1.28,"rsScore":18.07,"rsScore3M":-78.91,"rsScore6M":0.94,"rsScore1Y":180.63,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":72,"rsRating3M":0,"rsRating6M":42,"rsRating1Y":99,"sectorRank":3,"industryRank":18},{"ticker":"IBEX","companyName":"IBEX Limited","marketCap":264710112,"close":20.05,"previousClose":20.28,"change":-0.23,"percentChange":-1.13,"volume":110698,"avgVolume":117319,"relativeVolume":0.94,"avgDollarVolume":2352245.8599999999,"fiftyDayAvg":19.55,"twoHundredDayAvg":16.96,"rsScore":14.42,"rsScore3M":25.0,"rsScore6M":-4.27,"rsScore1Y":-5.86,"sector":"Technology","industry":"Information Technology Services","exchange":"NGM","rsRating":67,"rsRating3M":74,"rsRating6M":31,"rsRating1Y":15,"sectorRank":1,"industryRank":29},{"ticker":"LEGT","companyName":"Legato Merger Corp. III","marketCap":265733824,"close":10.3,"previousClose":10.3,"change":0.0,"percentChange":0.0,"volume":245412,"avgVolume":41722,"relativeVolume":5.88,"avgDollarVolume":429736.61,"fiftyDayAvg":10.27,"twoHundredDayAvg":10.17,"rsScore":1.76,"rsScore3M":1.15,"rsScore6M":0.6,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Shell Companies","exchange":"ASE","rsRating":44,"rsRating3M":30,"rsRating6M":41,"rsRating1Y":25,"sectorRank":4,"industryRank":90},{"ticker":"ATNI","companyName":"ATN International, Inc.","marketCap":247570576,"close":16.38,"previousClose":16.68,"change":-0.3,"percentChange":-1.8,"volume":73862,"avgVolume":80885,"relativeVolume":0.91,"avgDollarVolume":1324896.23,"fiftyDayAvg":22.79,"twoHundredDayAvg":25.44,"rsScore":-43.23,"rsScore3M":15.88,"rsScore6M":-32.85,"rsScore1Y":0.83,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","rsRating":2,"rsRating3M":58,"rsRating6M":5,"rsRating1Y":28,"sectorRank":7,"industryRank":74},{"ticker":"AUDC","companyName":"AudioCodes Ltd.","marketCap":278695296,"close":9.64,"previousClose":9.36,"change":0.28,"percentChange":2.99,"volume":120782,"avgVolume":78040,"relativeVolume":1.55,"avgDollarVolume":752305.63,"fiftyDayAvg":9.12,"twoHundredDayAvg":10.31,"rsScore":-10.15,"rsScore3M":-13.97,"rsScore6M":-9.02,"rsScore1Y":5.73,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":22,"rsRating3M":12,"rsRating6M":24,"rsRating1Y":38,"sectorRank":1,"industryRank":7},{"ticker":"ONIT","companyName":"Onity Group Inc.","marketCap":237076688,"close":30.13,"previousClose":30.48,"change":-0.35,"percentChange":-1.15,"volume":52029,"avgVolume":37764,"relativeVolume":1.38,"avgDollarVolume":1137829.29,"fiftyDayAvg":31.05,"twoHundredDayAvg":27.37,"rsScore":12.27,"rsScore3M":12.76,"rsScore6M":-16.98,"rsScore1Y":10.35,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","rsRating":63,"rsRating3M":52,"rsRating6M":14,"rsRating1Y":49,"sectorRank":4,"industryRank":38},{"ticker":"REI","companyName":"Ring Energy, Inc.","marketCap":241799120,"close":1.22,"previousClose":1.25,"change":-0.03,"percentChange":-2.4,"volume":2494570,"avgVolume":1944982,"relativeVolume":1.28,"avgDollarVolume":2372878.1000000001,"fiftyDayAvg":1.5,"twoHundredDayAvg":1.73,"rsScore":-25.46,"rsScore3M":-0.62,"rsScore6M":-12.6,"rsScore1Y":-22.4,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","rsRating":8,"rsRating3M":26,"rsRating6M":19,"rsRating1Y":5,"sectorRank":13,"industryRank":116},{"ticker":"PKBK","companyName":"Parke Bancorp, Inc.","marketCap":247912768,"close":20.86,"previousClose":21.19,"change":-0.33,"percentChange":-1.56,"volume":46952,"avgVolume":24498,"relativeVolume":1.92,"avgDollarVolume":511028.29,"fiftyDayAvg":22.2,"twoHundredDayAvg":18.94,"rsScore":13.62,"rsScore3M":26.56,"rsScore6M":-8.93,"rsScore1Y":15.25,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":65,"rsRating3M":76,"rsRating6M":24,"rsRating1Y":59,"sectorRank":4,"industryRank":31},{"ticker":"BHR","companyName":"Braemar Hotels & Resorts Inc.","marketCap":249117776,"close":3.24,"previousClose":3.24,"change":0.0,"percentChange":0.0,"volume":300010,"avgVolume":250745,"relativeVolume":1.2,"avgDollarVolume":812413.8,"fiftyDayAvg":3.28,"twoHundredDayAvg":2.92,"rsScore":27.11,"rsScore3M":42.73,"rsScore6M":7.91,"rsScore1Y":-21.43,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","rsRating":81,"rsRating3M":89,"rsRating6M":59,"rsRating1Y":5,"sectorRank":12,"industryRank":107},{"ticker":"GENK","companyName":"GEN Restaurant Group, Inc.","marketCap":248952000,"close":7.59,"previousClose":7.53,"change":0.06,"percentChange":0.8,"volume":18161,"avgVolume":50874,"relativeVolume":0.36,"avgDollarVolume":386133.67,"fiftyDayAvg":8.45,"twoHundredDayAvg":9.12,"rsScore":-10.95,"rsScore3M":-12.35,"rsScore6M":-9.59,"rsScore1Y":-49.5,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","rsRating":20,"rsRating3M":14,"rsRating6M":23,"rsRating1Y":1,"sectorRank":5,"industryRank":64},{"ticker":"LANV","companyName":"Lanvin Group Holdings Limited","marketCap":256930800,"close":2.19,"previousClose":2.16,"change":0.03,"percentChange":1.39,"volume":85695,"avgVolume":67961,"relativeVolume":1.26,"avgDollarVolume":148834.59,"fiftyDayAvg":1.73,"twoHundredDayAvg":1.67,"rsScore":19.76,"rsScore3M":-15.64,"rsScore6M":-16.57,"rsScore1Y":-38.85,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","rsRating":74,"rsRating3M":11,"rsRating6M":15,"rsRating1Y":2,"sectorRank":5,"industryRank":15},{"ticker":"ABXXF","companyName":"Abaxx Technologies Inc.","marketCap":264513472,"close":7.69,"previousClose":7.52,"change":0.17,"percentChange":2.26,"volume":2960,"avgVolume":30474,"relativeVolume":0.1,"avgDollarVolume":234345.06,"fiftyDayAvg":8.24,"twoHundredDayAvg":8.77,"rsScore":-14.52,"rsScore3M":4.47,"rsScore6M":17.37,"rsScore1Y":186.65,"sector":"Technology","industry":"Software - Application","exchange":"OQX","rsRating":17,"rsRating3M":35,"rsRating6M":75,"rsRating1Y":99,"sectorRank":1,"industryRank":14},{"ticker":"ZUUS","companyName":"Zeuus, Inc.","marketCap":263787504,"close":2.5,"previousClose":2.02,"change":0.48,"percentChange":23.76,"volume":5100,"avgVolume":142,"relativeVolume":35.92,"avgDollarVolume":355.0,"fiftyDayAvg":3.32,"twoHundredDayAvg":5.22,"rsScore":-61.56,"rsScore3M":-14.16,"rsScore6M":-4.14,"rsScore1Y":26.45,"sector":"Industrials","industry":"Specialty Business Services","exchange":"PNK","rsRating":0,"rsRating3M":12,"rsRating6M":31,"rsRating1Y":76,"sectorRank":6,"industryRank":70},{"ticker":"NLST","companyName":"Netlist, Inc.","marketCap":243028528,"close":0.89,"previousClose":0.91,"change":-0.02,"percentChange":-2.2,"volume":239600,"avgVolume":949025,"relativeVolume":0.25,"avgDollarVolume":844632.24,"fiftyDayAvg":1.01,"twoHundredDayAvg":1.28,"rsScore":-32.13,"rsScore3M":-21.66,"rsScore6M":-25.26,"rsScore1Y":-38.8,"sector":"Technology","industry":"Semiconductors","exchange":"OQB","rsRating":4,"rsRating3M":7,"rsRating6M":8,"rsRating1Y":2,"sectorRank":1,"industryRank":54},{"ticker":"MCR","companyName":"MFS Charter Income Trust","marketCap":261752832,"close":6.23,"previousClose":6.19,"change":0.04,"percentChange":0.65,"volume":85056,"avgVolume":82509,"relativeVolume":1.03,"avgDollarVolume":514031.07,"fiftyDayAvg":6.32,"twoHundredDayAvg":6.32,"rsScore":1.21,"rsScore3M":8.59,"rsScore6M":5.24,"rsScore1Y":12.88,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":42,"rsRating3M":42,"rsRating6M":53,"rsRating1Y":54,"sectorRank":4,"industryRank":72},{"ticker":"LWLG","companyName":"Lightwave Logic, Inc.","marketCap":252088368,"close":2.06,"previousClose":1.96,"change":0.1,"percentChange":5.1,"volume":1051756,"avgVolume":893988,"relativeVolume":1.18,"avgDollarVolume":1841615.23,"fiftyDayAvg":2.98,"twoHundredDayAvg":3.28,"rsScore":-40.87,"rsScore3M":-22.66,"rsScore6M":-38.2,"rsScore1Y":7.82,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NCM","rsRating":2,"rsRating3M":7,"rsRating6M":3,"rsRating1Y":43,"sectorRank":11,"industryRank":117},{"ticker":"RIV","companyName":"RiverNorth Opportunities Fund, Inc.","marketCap":251646032,"close":11.73,"previousClose":11.79,"change":-0.06,"percentChange":-0.51,"volume":113453,"avgVolume":74975,"relativeVolume":1.51,"avgDollarVolume":879456.72,"fiftyDayAvg":12.51,"twoHundredDayAvg":12.26,"rsScore":3.22,"rsScore3M":17.19,"rsScore6M":15.6,"rsScore1Y":9.03,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":47,"rsRating3M":61,"rsRating6M":73,"rsRating1Y":46,"sectorRank":4,"industryRank":72},{"ticker":"GHG","companyName":"GreenTree Hospitality Group Ltd.","marketCap":253860000,"close":2.5,"previousClose":2.43,"change":0.07,"percentChange":2.88,"volume":8672,"avgVolume":11188,"relativeVolume":0.78,"avgDollarVolume":27970.0,"fiftyDayAvg":2.77,"twoHundredDayAvg":2.79,"rsScore":-9.96,"rsScore3M":-16.67,"rsScore6M":-36.41,"rsScore1Y":-12.98,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","rsRating":22,"rsRating3M":10,"rsRating6M":4,"rsRating1Y":9,"sectorRank":5,"industryRank":40},{"ticker":"CLPR","companyName":"Clipper Realty Inc.","marketCap":222996128,"close":5.26,"previousClose":5.8,"change":-0.54,"percentChange":-9.31,"volume":253607,"avgVolume":153174,"relativeVolume":1.66,"avgDollarVolume":805695.28,"fiftyDayAvg":5.68,"twoHundredDayAvg":4.7,"rsScore":15.0,"rsScore3M":27.06,"rsScore6M":-27.01,"rsScore1Y":-0.55,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","rsRating":68,"rsRating3M":77,"rsRating6M":7,"rsRating1Y":22,"sectorRank":12,"industryRank":75},{"ticker":"RZLT","companyName":"Rezolute, Inc.","marketCap":257267360,"close":4.44,"previousClose":4.39,"change":0.05,"percentChange":1.14,"volume":261819,"avgVolume":387774,"relativeVolume":0.68,"avgDollarVolume":1721716.5800000001,"fiftyDayAvg":5.12,"twoHundredDayAvg":4.17,"rsScore":98.63,"rsScore3M":165.89,"rsScore6M":152.88,"rsScore1Y":-46.42,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":97,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":1,"sectorRank":3,"industryRank":18},{"ticker":"MYPS","companyName":"PLAYSTUDIOS, Inc.","marketCap":249368000,"close":2.0,"previousClose":2.12,"change":-0.12,"percentChange":-5.66,"volume":171055,"avgVolume":234369,"relativeVolume":0.73,"avgDollarVolume":468738.0,"fiftyDayAvg":1.72,"twoHundredDayAvg":1.97,"rsScore":3.28,"rsScore3M":-39.66,"rsScore6M":-33.6,"rsScore1Y":-24.36,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NGM","rsRating":47,"rsRating3M":2,"rsRating6M":4,"rsRating1Y":4,"sectorRank":7,"industryRank":89},{"ticker":"ATYR","companyName":"aTyr Pharma, Inc.","marketCap":283725312,"close":3.38,"previousClose":3.35,"change":0.03,"percentChange":0.9,"volume":740370,"avgVolume":1014129,"relativeVolume":0.73,"avgDollarVolume":3427756.1400000001,"fiftyDayAvg":3.14,"twoHundredDayAvg":2.13,"rsScore":108.16,"rsScore3M":11.89,"rsScore6M":-15.2,"rsScore1Y":-26.67,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":97,"rsRating3M":49,"rsRating6M":16,"rsRating1Y":4,"sectorRank":3,"industryRank":18},{"ticker":"MRSN","companyName":"Mersana Therapeutics, Inc.","marketCap":189005488,"close":1.53,"previousClose":1.6,"change":-0.07,"percentChange":-4.38,"volume":1087278,"avgVolume":1107793,"relativeVolume":0.98,"avgDollarVolume":1694923.26,"fiftyDayAvg":2.16,"twoHundredDayAvg":2.47,"rsScore":-28.59,"rsScore3M":-5.2,"rsScore6M":-13.28,"rsScore1Y":-10.04,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":6,"rsRating3M":20,"rsRating6M":18,"rsRating1Y":11,"sectorRank":3,"industryRank":18},{"ticker":"ATGL","companyName":"Alpha Technology Group Limited","marketCap":233767504,"close":14.2,"previousClose":14.2,"change":0.0,"percentChange":0.0,"volume":14515,"avgVolume":618201,"relativeVolume":0.02,"avgDollarVolume":8778454.0800000001,"fiftyDayAvg":10.98,"twoHundredDayAvg":5.13,"rsScore":376.29,"rsScore3M":-61.62,"rsScore6M":-34.64,"rsScore1Y":178.18,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","rsRating":100,"rsRating3M":0,"rsRating6M":4,"rsRating1Y":99,"sectorRank":1,"industryRank":16},{"ticker":"MMT","companyName":"MFS Multimarket Income Trust","marketCap":254946720,"close":4.6,"previousClose":4.6,"change":0.0,"percentChange":0.0,"volume":131604,"avgVolume":82395,"relativeVolume":1.6,"avgDollarVolume":379016.99,"fiftyDayAvg":4.73,"twoHundredDayAvg":4.69,"rsScore":2.24,"rsScore3M":11.48,"rsScore6M":8.31,"rsScore1Y":9.02,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":45,"rsRating3M":48,"rsRating6M":60,"rsRating1Y":46,"sectorRank":4,"industryRank":72},{"ticker":"SENS","companyName":"Senseonics Holdings, Inc.","marketCap":281589664,"close":0.47,"previousClose":0.46,"change":0.01,"percentChange":2.87,"volume":5557596,"avgVolume":7097869,"relativeVolume":0.78,"avgDollarVolume":3357291.9700000002,"fiftyDayAvg":0.34,"twoHundredDayAvg":0.41,"rsScore":9.9,"rsScore3M":-26.62,"rsScore6M":-34.73,"rsScore1Y":-5.25,"sector":"Healthcare","industry":"Medical Devices","exchange":"ASE","rsRating":59,"rsRating3M":6,"rsRating6M":4,"rsRating1Y":16,"sectorRank":3,"industryRank":44},{"ticker":"ABEO","companyName":"Abeona Therapeutics Inc.","marketCap":247350000,"close":5.69,"previousClose":5.7,"change":-0.01,"percentChange":-0.18,"volume":163101,"avgVolume":268687,"relativeVolume":0.61,"avgDollarVolume":1528829.05,"fiftyDayAvg":6.16,"twoHundredDayAvg":5.66,"rsScore":4.56,"rsScore3M":26.64,"rsScore6M":-19.25,"rsScore1Y":47.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":49,"rsRating3M":76,"rsRating6M":12,"rsRating1Y":91,"sectorRank":3,"industryRank":18},{"ticker":"TSBK","companyName":"Timberland Bancorp, Inc.","marketCap":247324240,"close":31.04,"previousClose":31.21,"change":-0.17,"percentChange":-0.54,"volume":11915,"avgVolume":11777,"relativeVolume":1.01,"avgDollarVolume":365558.09,"fiftyDayAvg":31.71,"twoHundredDayAvg":28.42,"rsScore":10.37,"rsScore3M":15.22,"rsScore6M":-3.06,"rsScore1Y":14.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":60,"rsRating3M":57,"rsRating6M":33,"rsRating1Y":57,"sectorRank":4,"industryRank":31},{"ticker":"TMC","companyName":"TMC the metals company Inc.","marketCap":275623552,"close":0.85,"previousClose":0.74,"change":0.11,"percentChange":14.86,"volume":2985935,"avgVolume":1051256,"relativeVolume":2.84,"avgDollarVolume":893567.63,"fiftyDayAvg":0.92,"twoHundredDayAvg":1.23,"rsScore":-26.57,"rsScore3M":-17.44,"rsScore6M":13.32,"rsScore1Y":20.84,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NMS","rsRating":7,"rsRating3M":10,"rsRating6M":70,"rsRating1Y":68,"sectorRank":11,"industryRank":9},{"ticker":"GMGI","companyName":"Golden Matrix Group, Inc.","marketCap":258486000,"close":2.0,"previousClose":1.94,"change":0.06,"percentChange":3.09,"volume":101118,"avgVolume":98004,"relativeVolume":1.03,"avgDollarVolume":196008.0,"fiftyDayAvg":2.36,"twoHundredDayAvg":2.88,"rsScore":-20.03,"rsScore3M":-13.15,"rsScore6M":-4.04,"rsScore1Y":-13.71,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NCM","rsRating":12,"rsRating3M":13,"rsRating6M":31,"rsRating1Y":9,"sectorRank":7,"industryRank":89},{"ticker":"EVI","companyName":"EVI Industries, Inc.","marketCap":248062016,"close":17.43,"previousClose":17.42,"change":0.01,"percentChange":0.06,"volume":9453,"avgVolume":13188,"relativeVolume":0.72,"avgDollarVolume":229866.84,"fiftyDayAvg":19.24,"twoHundredDayAvg":19.63,"rsScore":-13.01,"rsScore3M":-7.23,"rsScore6M":-21.43,"rsScore1Y":13.57,"sector":"Industrials","industry":"Industrial Distribution","exchange":"ASE","rsRating":18,"rsRating3M":18,"rsRating6M":11,"rsRating1Y":55,"sectorRank":6,"industryRank":91},{"ticker":"IIF","companyName":"Morgan Stanley India Investment Fund, Inc.","marketCap":250364304,"close":25.57,"previousClose":25.65,"change":-0.08,"percentChange":-0.31,"volume":35063,"avgVolume":42662,"relativeVolume":0.82,"avgDollarVolume":1090867.3300000001,"fiftyDayAvg":27.91,"twoHundredDayAvg":26.27,"rsScore":10.18,"rsScore3M":30.54,"rsScore6M":26.02,"rsScore1Y":16.05,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":60,"rsRating3M":81,"rsRating6M":85,"rsRating1Y":61,"sectorRank":4,"industryRank":72},{"ticker":"BWFG","companyName":"Bankwell Financial Group, Inc.","marketCap":244322944,"close":31.09,"previousClose":32.0,"change":-0.91,"percentChange":-2.84,"volume":18459,"avgVolume":15080,"relativeVolume":1.22,"avgDollarVolume":468837.2,"fiftyDayAvg":31.22,"twoHundredDayAvg":27.3,"rsScore":13.82,"rsScore3M":18.14,"rsScore6M":-2.85,"rsScore1Y":20.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":66,"rsRating3M":63,"rsRating6M":33,"rsRating1Y":67,"sectorRank":4,"industryRank":31},{"ticker":"FOA","companyName":"Finance of America Companies Inc.","marketCap":244487472,"close":24.63,"previousClose":25.79,"change":-1.16,"percentChange":-4.5,"volume":239920,"avgVolume":89209,"relativeVolume":2.69,"avgDollarVolume":2197217.6000000001,"fiftyDayAvg":17.84,"twoHundredDayAvg":9.92,"rsScore":196.37,"rsScore3M":35.87,"rsScore6M":-43.73,"rsScore1Y":-9.71,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","rsRating":99,"rsRating3M":86,"rsRating6M":2,"rsRating1Y":12,"sectorRank":4,"industryRank":6},{"ticker":"UHG","companyName":"United Homes Group, Inc.","marketCap":247797216,"close":4.23,"previousClose":4.18,"change":0.05,"percentChange":1.2,"volume":74256,"avgVolume":48022,"relativeVolume":1.55,"avgDollarVolume":203133.06,"fiftyDayAvg":5.63,"twoHundredDayAvg":6.04,"rsScore":-33.4,"rsScore3M":-8.4,"rsScore6M":-23.84,"rsScore1Y":-10.76,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NGM","rsRating":4,"rsRating3M":17,"rsRating6M":9,"rsRating1Y":11,"sectorRank":5,"industryRank":135},{"ticker":"RLTY","companyName":"Cohen & Steers Real Estate Opportunities & Income Fund","marketCap":247491520,"close":14.8,"previousClose":14.83,"change":-0.03,"percentChange":-0.2,"volume":101917,"avgVolume":80656,"relativeVolume":1.26,"avgDollarVolume":1193708.8200000001,"fiftyDayAvg":16.15,"twoHundredDayAvg":15.16,"rsScore":2.33,"rsScore3M":30.59,"rsScore6M":6.95,"rsScore1Y":8.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":45,"rsRating3M":81,"rsRating6M":57,"rsRating1Y":46,"sectorRank":4,"industryRank":72},{"ticker":"MTA","companyName":"Metalla Royalty & Streaming Ltd.","marketCap":232106976,"close":2.51,"previousClose":2.57,"change":-0.06,"percentChange":-2.33,"volume":276917,"avgVolume":404129,"relativeVolume":0.69,"avgDollarVolume":1014363.79,"fiftyDayAvg":3.23,"twoHundredDayAvg":3.07,"rsScore":-17.92,"rsScore3M":13.54,"rsScore6M":-13.09,"rsScore1Y":-22.34,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"ASE","rsRating":14,"rsRating3M":53,"rsRating6M":18,"rsRating1Y":5,"sectorRank":11,"industryRank":65},{"ticker":"SBXD","companyName":"SilverBox Corp IV","marketCap":256840960,"close":10.09,"previousClose":10.09,"change":0.0,"percentChange":0.0,"volume":102488,"avgVolume":41374,"relativeVolume":2.48,"avgDollarVolume":417463.67,"fiftyDayAvg":10.04,"twoHundredDayAvg":10.03,"rsScore":1.1,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Shell Companies","exchange":"NYQ","rsRating":42,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":4,"industryRank":90},{"ticker":"TBI","companyName":"TrueBlue, Inc.","marketCap":235880016,"close":7.98,"previousClose":8.34,"change":-0.36,"percentChange":-4.32,"volume":181552,"avgVolume":192098,"relativeVolume":0.95,"avgDollarVolume":1532942.04,"fiftyDayAvg":7.73,"twoHundredDayAvg":9.41,"rsScore":-18.14,"rsScore3M":-36.55,"rsScore6M":-27.34,"rsScore1Y":-3.09,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","rsRating":13,"rsRating3M":3,"rsRating6M":7,"rsRating1Y":18,"sectorRank":6,"industryRank":131},{"ticker":"CPS","companyName":"Cooper-Standard Holdings Inc.","marketCap":238412640,"close":13.76,"previousClose":13.32,"change":0.44,"percentChange":3.3,"volume":143010,"avgVolume":150341,"relativeVolume":0.95,"avgDollarVolume":2068692.1899999999,"fiftyDayAvg":14.5,"twoHundredDayAvg":14.25,"rsScore":-3.42,"rsScore3M":-2.54,"rsScore6M":-23.45,"rsScore1Y":54.77,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","rsRating":33,"rsRating3M":24,"rsRating6M":9,"rsRating1Y":93,"sectorRank":5,"industryRank":105},{"ticker":"RITR","companyName":"Reitar Logtech Holdings Limited","marketCap":245404144,"close":3.93,"previousClose":3.85,"change":0.08,"percentChange":2.08,"volume":16299,"avgVolume":190417,"relativeVolume":0.09,"avgDollarVolume":748338.8199999999,"fiftyDayAvg":5.24,"twoHundredDayAvg":5.06,"rsScore":-11.2,"rsScore3M":5.54,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NCM","rsRating":20,"rsRating3M":37,"rsRating6M":39,"rsRating1Y":25,"sectorRank":6,"industryRank":22},{"ticker":"SABA","companyName":"Saba Capital Income & Opportunities Fund II","marketCap":247233872,"close":8.75,"previousClose":8.89,"change":-0.14,"percentChange":-1.57,"volume":117869,"avgVolume":72554,"relativeVolume":1.62,"avgDollarVolume":634847.5,"fiftyDayAvg":8.73,"twoHundredDayAvg":8.14,"rsScore":15.56,"rsScore3M":14.75,"rsScore6M":3.51,"rsScore1Y":-0.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":68,"rsRating3M":56,"rsRating6M":48,"rsRating1Y":22,"sectorRank":4,"industryRank":72},{"ticker":"HLXB","companyName":"Helix Acquisition Corp. II","marketCap":253897200,"close":10.8,"previousClose":10.8,"change":0.0,"percentChange":0.0,"volume":1,"avgVolume":11554,"relativeVolume":0.0,"avgDollarVolume":124783.2,"fiftyDayAvg":10.5,"twoHundredDayAvg":10.37,"rsScore":4.75,"rsScore3M":2.31,"rsScore6M":0.06,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","rsRating":50,"rsRating3M":31,"rsRating6M":40,"rsRating1Y":25,"sectorRank":4,"industryRank":90},{"ticker":"CHMG","companyName":"Chemung Financial Corporation","marketCap":235977488,"close":49.59,"previousClose":50.05,"change":-0.46,"percentChange":-0.92,"volume":7093,"avgVolume":14833,"relativeVolume":0.48,"avgDollarVolume":735568.47,"fiftyDayAvg":50.54,"twoHundredDayAvg":46.06,"rsScore":9.29,"rsScore3M":12.05,"rsScore6M":6.39,"rsScore1Y":23.78,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":58,"rsRating3M":50,"rsRating6M":55,"rsRating1Y":72,"sectorRank":4,"industryRank":31},{"ticker":"ERC","companyName":"Allspring Multi-Sector Income Fund","marketCap":250834928,"close":8.94,"previousClose":8.88,"change":0.06,"percentChange":0.68,"volume":182566,"avgVolume":123491,"relativeVolume":1.48,"avgDollarVolume":1104009.49,"fiftyDayAvg":9.11,"twoHundredDayAvg":9.16,"rsScore":0.0,"rsScore3M":8.01,"rsScore6M":1.45,"rsScore1Y":7.19,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","rsRating":40,"rsRating3M":41,"rsRating6M":43,"rsRating1Y":41,"sectorRank":4,"industryRank":72},{"ticker":"OVLY","companyName":"Oak Valley Bancorp","marketCap":236300736,"close":28.27,"previousClose":27.98,"change":0.29,"percentChange":1.04,"volume":6080,"avgVolume":11217,"relativeVolume":0.54,"avgDollarVolume":317104.6,"fiftyDayAvg":29.04,"twoHundredDayAvg":25.93,"rsScore":9.4,"rsScore3M":6.96,"rsScore6M":-7.53,"rsScore1Y":19.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":59,"rsRating3M":39,"rsRating6M":26,"rsRating1Y":66,"sectorRank":4,"industryRank":31},{"ticker":"SMID","companyName":"Smith-Midland Corporation","marketCap":231705360,"close":43.68,"previousClose":43.38,"change":0.3,"percentChange":0.69,"volume":20399,"avgVolume":22962,"relativeVolume":0.89,"avgDollarVolume":1002980.17,"fiftyDayAvg":40.31,"twoHundredDayAvg":36.15,"rsScore":23.6,"rsScore3M":23.75,"rsScore6M":-3.12,"rsScore1Y":89.19,"sector":"Basic Materials","industry":"Building Materials","exchange":"NCM","rsRating":77,"rsRating3M":72,"rsRating6M":33,"rsRating1Y":97,"sectorRank":11,"industryRank":32},{"ticker":"SBT","companyName":"Sterling Bancorp, Inc. (Southfield, MI)","marketCap":242031024,"close":4.74,"previousClose":4.76,"change":-0.02,"percentChange":-0.42,"volume":32380,"avgVolume":31295,"relativeVolume":1.03,"avgDollarVolume":148338.29,"fiftyDayAvg":4.78,"twoHundredDayAvg":5.05,"rsScore":-5.0,"rsScore3M":-10.6,"rsScore6M":-12.67,"rsScore1Y":0.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":30,"rsRating3M":15,"rsRating6M":19,"rsRating1Y":28,"sectorRank":4,"industryRank":31},{"ticker":"BNY","companyName":"BlackRock New York Municipal Income Trust","marketCap":244306224,"close":10.13,"previousClose":10.24,"change":-0.1,"percentChange":-1.03,"volume":137800,"avgVolume":60367,"relativeVolume":2.28,"avgDollarVolume":611517.72,"fiftyDayAvg":10.67,"twoHundredDayAvg":10.69,"rsScore":-3.56,"rsScore3M":10.01,"rsScore6M":6.89,"rsScore1Y":11.51,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":33,"rsRating3M":45,"rsRating6M":57,"rsRating1Y":51,"sectorRank":4,"industryRank":72},{"ticker":"XHG","companyName":"XChange TEC.INC","marketCap":257956752,"close":0.89,"previousClose":0.93,"change":-0.04,"percentChange":-3.81,"volume":362495,"avgVolume":998878,"relativeVolume":0.36,"avgDollarVolume":891998.0600000001,"fiftyDayAvg":2.41,"twoHundredDayAvg":11.98,"rsScore":-94.88,"rsScore3M":25.87,"rsScore6M":-42.32,"rsScore1Y":-91.26,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NCM","rsRating":0,"rsRating3M":75,"rsRating6M":2,"rsRating1Y":0,"sectorRank":12,"industryRank":102},{"ticker":"VPV","companyName":"Invesco Pennsylvania Value Municipal Income Trust","marketCap":182653888,"close":10.22,"previousClose":10.25,"change":-0.03,"percentChange":-0.29,"volume":85928,"avgVolume":62195,"relativeVolume":1.38,"avgDollarVolume":635632.92,"fiftyDayAvg":11.06,"twoHundredDayAvg":10.75,"rsScore":-1.39,"rsScore3M":14.16,"rsScore6M":12.92,"rsScore1Y":7.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":36,"rsRating3M":55,"rsRating6M":69,"rsRating1Y":41,"sectorRank":4,"industryRank":72},{"ticker":"BPRN","companyName":"Princeton Bancorp, Inc.","marketCap":227796064,"close":33.26,"previousClose":33.89,"change":-0.63,"percentChange":-1.86,"volume":28797,"avgVolume":9114,"relativeVolume":3.16,"avgDollarVolume":303131.62,"fiftyDayAvg":36.95,"twoHundredDayAvg":34.12,"rsScore":-0.34,"rsScore3M":20.32,"rsScore6M":1.51,"rsScore1Y":25.47,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":39,"rsRating3M":67,"rsRating6M":43,"rsRating1Y":75,"sectorRank":4,"industryRank":31},{"ticker":"FINW","companyName":"FinWise Bancorp","marketCap":209529632,"close":15.86,"previousClose":16.86,"change":-1.0,"percentChange":-5.93,"volume":18905,"avgVolume":20864,"relativeVolume":0.91,"avgDollarVolume":330903.03,"fiftyDayAvg":17.36,"twoHundredDayAvg":12.98,"rsScore":28.94,"rsScore3M":41.32,"rsScore6M":0.29,"rsScore1Y":52.19,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":82,"rsRating3M":89,"rsRating6M":41,"rsRating1Y":92,"sectorRank":4,"industryRank":31},{"ticker":"JCE","companyName":"Nuveen Core Equity Alpha Fund","marketCap":250116304,"close":15.54,"previousClose":15.49,"change":0.05,"percentChange":0.32,"volume":22775,"avgVolume":29653,"relativeVolume":0.77,"avgDollarVolume":460807.62,"fiftyDayAvg":15.49,"twoHundredDayAvg":14.74,"rsScore":13.0,"rsScore3M":16.57,"rsScore6M":17.65,"rsScore1Y":12.71,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":64,"rsRating3M":60,"rsRating6M":76,"rsRating1Y":54,"sectorRank":4,"industryRank":72},{"ticker":"JRS","companyName":"Nuveen Real Estate Income Fund","marketCap":242696992,"close":8.4,"previousClose":8.31,"change":0.09,"percentChange":1.08,"volume":74454,"avgVolume":81504,"relativeVolume":0.91,"avgDollarVolume":684633.5699999999,"fiftyDayAvg":9.1,"twoHundredDayAvg":8.28,"rsScore":7.42,"rsScore3M":31.99,"rsScore6M":6.15,"rsScore1Y":13.62,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":55,"rsRating3M":83,"rsRating6M":55,"rsRating1Y":56,"sectorRank":4,"industryRank":72},{"ticker":"EVBN","companyName":"Evans Bancorp, Inc.","marketCap":242920064,"close":43.84,"previousClose":44.07,"change":-0.23,"percentChange":-0.52,"volume":35898,"avgVolume":32753,"relativeVolume":1.1,"avgDollarVolume":1435891.52,"fiftyDayAvg":42.64,"twoHundredDayAvg":33.84,"rsScore":36.74,"rsScore3M":36.5,"rsScore6M":2.9,"rsScore1Y":6.84,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","rsRating":87,"rsRating3M":86,"rsRating6M":47,"rsRating1Y":40,"sectorRank":4,"industryRank":31},{"ticker":"OPBK","companyName":"OP Bancorp","marketCap":233728624,"close":15.78,"previousClose":15.98,"change":-0.2,"percentChange":-1.25,"volume":31052,"avgVolume":27869,"relativeVolume":1.11,"avgDollarVolume":439772.81,"fiftyDayAvg":15.79,"twoHundredDayAvg":12.01,"rsScore":47.49,"rsScore3M":29.48,"rsScore6M":-0.18,"rsScore1Y":22.24,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":90,"rsRating3M":80,"rsRating6M":38,"rsRating1Y":70,"sectorRank":4,"industryRank":31},{"ticker":"MBCN","companyName":"Middlefield Banc Corp.","marketCap":232929936,"close":28.86,"previousClose":28.73,"change":0.13,"percentChange":0.45,"volume":6273,"avgVolume":11145,"relativeVolume":0.56,"avgDollarVolume":321644.71,"fiftyDayAvg":30.09,"twoHundredDayAvg":25.71,"rsScore":9.93,"rsScore3M":19.29,"rsScore6M":-16.76,"rsScore1Y":27.46,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":60,"rsRating3M":65,"rsRating6M":14,"rsRating1Y":77,"sectorRank":4,"industryRank":31},{"ticker":"FVCB","companyName":"FVCBankcorp, Inc.","marketCap":220638544,"close":12.12,"previousClose":12.8,"change":-0.68,"percentChange":-5.31,"volume":11324,"avgVolume":21548,"relativeVolume":0.53,"avgDollarVolume":261161.76,"fiftyDayAvg":13.47,"twoHundredDayAvg":12.02,"rsScore":-2.53,"rsScore3M":13.19,"rsScore6M":-15.96,"rsScore1Y":17.8,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":34,"rsRating3M":52,"rsRating6M":15,"rsRating1Y":63,"sectorRank":4,"industryRank":31},{"ticker":"SVCO","companyName":"Silvaco Group, Inc.","marketCap":229412592,"close":8.06,"previousClose":7.87,"change":0.19,"percentChange":2.41,"volume":105023,"avgVolume":445820,"relativeVolume":0.24,"avgDollarVolume":3593309.3900000001,"fiftyDayAvg":7.74,"twoHundredDayAvg":13.88,"rsScore":-53.22,"rsScore3M":-19.99,"rsScore6M":-9.85,"rsScore1Y":0.0,"sector":"Technology","industry":"Software - Application","exchange":"NMS","rsRating":1,"rsRating3M":8,"rsRating6M":23,"rsRating1Y":25,"sectorRank":1,"industryRank":14},{"ticker":"AZUL","companyName":"Azul S.A.","marketCap":205741616,"close":1.62,"previousClose":1.79,"change":-0.17,"percentChange":-9.5,"volume":1490951,"avgVolume":1632496,"relativeVolume":0.91,"avgDollarVolume":2644643.5299999998,"fiftyDayAvg":2.61,"twoHundredDayAvg":4.44,"rsScore":-61.34,"rsScore3M":-52.96,"rsScore6M":-54.44,"rsScore1Y":26.76,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","rsRating":0,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":76,"sectorRank":6,"industryRank":36},{"ticker":"ASUR","companyName":"Asure Software, Inc.","marketCap":241640496,"close":9.1,"previousClose":9.12,"change":-0.02,"percentChange":-0.22,"volume":129779,"avgVolume":97429,"relativeVolume":1.33,"avgDollarVolume":886603.9399999999,"fiftyDayAvg":9.28,"twoHundredDayAvg":8.52,"rsScore":5.7,"rsScore3M":9.51,"rsScore6M":-10.06,"rsScore1Y":-13.24,"sector":"Technology","industry":"Software - Application","exchange":"NCM","rsRating":51,"rsRating3M":44,"rsRating6M":22,"rsRating1Y":9,"sectorRank":1,"industryRank":14},{"ticker":"PWOD","companyName":"Penns Woods Bancorp, Inc.","marketCap":230732144,"close":30.54,"previousClose":31.57,"change":-1.03,"percentChange":-3.26,"volume":33251,"avgVolume":18032,"relativeVolume":1.84,"avgDollarVolume":550697.3,"fiftyDayAvg":29.29,"twoHundredDayAvg":22.83,"rsScore":43.48,"rsScore3M":16.45,"rsScore6M":1.15,"rsScore1Y":2.04,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":89,"rsRating3M":59,"rsRating6M":43,"rsRating1Y":31,"sectorRank":4,"industryRank":31},{"ticker":"CFFI","companyName":"C&F Financial Corporation","marketCap":229165392,"close":71.05,"previousClose":72.9,"change":-1.85,"percentChange":-2.54,"volume":5821,"avgVolume":8633,"relativeVolume":0.67,"avgDollarVolume":613374.6800000001,"fiftyDayAvg":69.67,"twoHundredDayAvg":54.54,"rsScore":27.82,"rsScore3M":9.58,"rsScore6M":-6.33,"rsScore1Y":23.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":81,"rsRating3M":44,"rsRating6M":28,"rsRating1Y":73,"sectorRank":4,"industryRank":31},{"ticker":"AGD","companyName":"Abrdn Global Dynamic Dividend Fund","marketCap":248402336,"close":9.99,"previousClose":9.87,"change":0.12,"percentChange":1.22,"volume":129191,"avgVolume":104633,"relativeVolume":1.23,"avgDollarVolume":1045283.65,"fiftyDayAvg":10.24,"twoHundredDayAvg":9.93,"rsScore":7.17,"rsScore3M":15.8,"rsScore6M":9.65,"rsScore1Y":7.56,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":54,"rsRating3M":58,"rsRating6M":63,"rsRating1Y":42,"sectorRank":2,"industryRank":34},{"ticker":"BYND","companyName":"Beyond Meat, Inc.","marketCap":230819680,"close":3.54,"previousClose":3.55,"change":-0.01,"percentChange":-0.28,"volume":3873123,"avgVolume":3037540,"relativeVolume":1.28,"avgDollarVolume":10752891.4800000004,"fiftyDayAvg":5.31,"twoHundredDayAvg":6.46,"rsScore":-51.45,"rsScore3M":-11.49,"rsScore6M":-29.03,"rsScore1Y":-17.0,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","rsRating":1,"rsRating3M":14,"rsRating6M":6,"rsRating1Y":7,"sectorRank":10,"industryRank":106},{"ticker":"CLBR","companyName":"N\/A","marketCap":250537504,"close":11.79,"previousClose":11.85,"change":-0.06,"percentChange":-0.51,"volume":103724,"avgVolume":165185,"relativeVolume":0.63,"avgDollarVolume":1947531.1399999999,"fiftyDayAvg":10.71,"twoHundredDayAvg":10.39,"rsScore":15.34,"rsScore3M":0.09,"rsScore6M":1.43,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","rsRating":68,"rsRating3M":28,"rsRating6M":43,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"BKT","companyName":"BlackRock Income Trust, Inc.","marketCap":244825472,"close":11.49,"previousClose":11.51,"change":-0.02,"percentChange":-0.17,"volume":94565,"avgVolume":60935,"relativeVolume":1.55,"avgDollarVolume":700143.14,"fiftyDayAvg":11.92,"twoHundredDayAvg":11.95,"rsScore":-1.35,"rsScore3M":10.45,"rsScore6M":5.55,"rsScore1Y":7.12,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":37,"rsRating3M":46,"rsRating6M":54,"rsRating1Y":41,"sectorRank":4,"industryRank":72},{"ticker":"HITI","companyName":"High Tide Inc.","marketCap":250097136,"close":3.1,"previousClose":3.01,"change":0.09,"percentChange":2.99,"volume":464107,"avgVolume":803001,"relativeVolume":0.58,"avgDollarVolume":2489303.02,"fiftyDayAvg":2.9,"twoHundredDayAvg":2.32,"rsScore":60.69,"rsScore3M":2.42,"rsScore6M":29.87,"rsScore1Y":6.62,"sector":"Healthcare","industry":"Pharmaceutical Retailers","exchange":"NCM","rsRating":93,"rsRating3M":31,"rsRating6M":88,"rsRating1Y":40,"sectorRank":3,"industryRank":56},{"ticker":"NWFL","companyName":"Norwood Financial Corp.","marketCap":252854560,"close":27.36,"previousClose":28.02,"change":-0.66,"percentChange":-2.36,"volume":23285,"avgVolume":11914,"relativeVolume":1.95,"avgDollarVolume":325967.05,"fiftyDayAvg":29.69,"twoHundredDayAvg":26.88,"rsScore":1.45,"rsScore3M":7.38,"rsScore6M":-12.85,"rsScore1Y":18.98,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":43,"rsRating3M":40,"rsRating6M":18,"rsRating1Y":65,"sectorRank":4,"industryRank":31},{"ticker":"QSI","companyName":"Quantum-Si incorporated","marketCap":204308896,"close":1.31,"previousClose":1.3,"change":0.01,"percentChange":0.77,"volume":9882672,"avgVolume":11222769,"relativeVolume":0.88,"avgDollarVolume":14701826.75,"fiftyDayAvg":1.08,"twoHundredDayAvg":1.26,"rsScore":18.25,"rsScore3M":-23.99,"rsScore6M":-32.15,"rsScore1Y":8.16,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","rsRating":72,"rsRating3M":6,"rsRating6M":5,"rsRating1Y":44,"sectorRank":3,"industryRank":44},{"ticker":"PMX","companyName":"PIMCO Municipal Income Fund III","marketCap":241684448,"close":7.23,"previousClose":7.27,"change":-0.04,"percentChange":-0.55,"volume":231116,"avgVolume":109325,"relativeVolume":2.11,"avgDollarVolume":790419.75,"fiftyDayAvg":7.85,"twoHundredDayAvg":7.76,"rsScore":-4.76,"rsScore3M":13.33,"rsScore6M":5.28,"rsScore1Y":3.39,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":30,"rsRating3M":53,"rsRating6M":53,"rsRating1Y":33,"sectorRank":4,"industryRank":72},{"ticker":"LFMD","companyName":"LifeMD, Inc.","marketCap":216127376,"close":4.99,"previousClose":5.04,"change":-0.05,"percentChange":-0.99,"volume":489093,"avgVolume":638211,"relativeVolume":0.77,"avgDollarVolume":3184672.7400000002,"fiftyDayAvg":5.34,"twoHundredDayAvg":7.01,"rsScore":-26.28,"rsScore3M":-20.23,"rsScore6M":3.68,"rsScore1Y":204.9,"sector":"Healthcare","industry":"Health Information Services","exchange":"NGM","rsRating":7,"rsRating3M":8,"rsRating6M":49,"rsRating1Y":99,"sectorRank":3,"industryRank":25},{"ticker":"HRTX","companyName":"Heron Therapeutics, Inc.","marketCap":243352016,"close":1.6,"previousClose":1.58,"change":0.02,"percentChange":1.27,"volume":1488244,"avgVolume":3199127,"relativeVolume":0.47,"avgDollarVolume":5118603.2800000003,"fiftyDayAvg":1.57,"twoHundredDayAvg":2.42,"rsScore":-26.97,"rsScore3M":-0.25,"rsScore6M":94.83,"rsScore1Y":34.85,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":7,"rsRating3M":26,"rsRating6M":98,"rsRating1Y":84,"sectorRank":3,"industryRank":18},{"ticker":"ANIK","companyName":"Anika Therapeutics, Inc.","marketCap":237698080,"close":16.23,"previousClose":16.31,"change":-0.08,"percentChange":-0.49,"volume":61781,"avgVolume":97353,"relativeVolume":0.63,"avgDollarVolume":1580039.1499999999,"fiftyDayAvg":19.3,"twoHundredDayAvg":24.19,"rsScore":-34.32,"rsScore3M":5.95,"rsScore6M":10.25,"rsScore1Y":-1.42,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","rsRating":3,"rsRating3M":37,"rsRating6M":64,"rsRating1Y":21,"sectorRank":3,"industryRank":61},{"ticker":"TEI","companyName":"Templeton Emerging Markets Income Fund","marketCap":244170832,"close":5.17,"previousClose":5.21,"change":-0.04,"percentChange":-0.77,"volume":237092,"avgVolume":142374,"relativeVolume":1.67,"avgDollarVolume":736073.59,"fiftyDayAvg":5.44,"twoHundredDayAvg":5.47,"rsScore":-0.17,"rsScore3M":20.37,"rsScore6M":9.66,"rsScore1Y":10.61,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":39,"rsRating3M":67,"rsRating6M":63,"rsRating1Y":49,"sectorRank":4,"industryRank":72},{"ticker":"FBLA","companyName":"FB Bancorp, Inc.","marketCap":238645120,"close":12.03,"previousClose":12.2,"change":-0.17,"percentChange":-1.39,"volume":91297,"avgVolume":333147,"relativeVolume":0.27,"avgDollarVolume":4007758.3199999998,"fiftyDayAvg":12.16,"twoHundredDayAvg":12.16,"rsScore":1.43,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":43,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":4,"industryRank":31},{"ticker":"PAL","companyName":"Proficient Auto Logistics, Inc.","marketCap":207588864,"close":7.68,"previousClose":7.65,"change":0.03,"percentChange":0.39,"volume":116455,"avgVolume":324083,"relativeVolume":0.36,"avgDollarVolume":2488957.3799999999,"fiftyDayAvg":9.57,"twoHundredDayAvg":14.52,"rsScore":-50.6,"rsScore3M":5.02,"rsScore6M":10.58,"rsScore1Y":0.0,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","rsRating":1,"rsRating3M":36,"rsRating6M":65,"rsRating1Y":25,"sectorRank":6,"industryRank":127},{"ticker":"NAUT","companyName":"Nautilus Biotechnology, Inc.","marketCap":215970080,"close":1.72,"previousClose":1.76,"change":-0.04,"percentChange":-2.27,"volume":241609,"avgVolume":116098,"relativeVolume":2.08,"avgDollarVolume":199688.56,"fiftyDayAvg":2.42,"twoHundredDayAvg":2.56,"rsScore":-36.53,"rsScore3M":14.33,"rsScore6M":-23.53,"rsScore1Y":22.67,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","rsRating":3,"rsRating3M":55,"rsRating6M":9,"rsRating1Y":71,"sectorRank":3,"industryRank":18},{"ticker":"WHF","companyName":"WhiteHorse Finance, Inc.","marketCap":221506736,"close":9.53,"previousClose":9.93,"change":-0.4,"percentChange":-4.03,"volume":413887,"avgVolume":82224,"relativeVolume":5.03,"avgDollarVolume":783594.7,"fiftyDayAvg":11.06,"twoHundredDayAvg":11.99,"rsScore":-12.28,"rsScore3M":1.52,"rsScore6M":5.5,"rsScore1Y":6.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","rsRating":19,"rsRating3M":30,"rsRating6M":53,"rsRating1Y":39,"sectorRank":4,"industryRank":72},{"ticker":"ARL","companyName":"American Realty Investors, Inc.","marketCap":251809680,"close":15.59,"previousClose":15.0,"change":0.59,"percentChange":3.93,"volume":3780,"avgVolume":10674,"relativeVolume":0.35,"avgDollarVolume":166407.66,"fiftyDayAvg":15.26,"twoHundredDayAvg":15.79,"rsScore":-4.75,"rsScore3M":19.6,"rsScore6M":-27.34,"rsScore1Y":-10.33,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":30,"rsRating3M":66,"rsRating6M":7,"rsRating1Y":11,"sectorRank":12,"industryRank":102},{"ticker":"TZOO","companyName":"Travelzoo","marketCap":231838416,"close":19.64,"previousClose":19.97,"change":-0.33,"percentChange":-1.65,"volume":109820,"avgVolume":134001,"relativeVolume":0.82,"avgDollarVolume":2631779.5600000001,"fiftyDayAvg":17.67,"twoHundredDayAvg":11.83,"rsScore":88.76,"rsScore3M":60.06,"rsScore6M":-11.66,"rsScore1Y":64.92,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","rsRating":96,"rsRating3M":94,"rsRating6M":20,"rsRating1Y":95,"sectorRank":7,"industryRank":35},{"ticker":"NUW","companyName":"Nuveen AMT-Free Municipal Value Fund","marketCap":239470352,"close":13.34,"previousClose":13.37,"change":-0.03,"percentChange":-0.22,"volume":139666,"avgVolume":53537,"relativeVolume":2.61,"avgDollarVolume":714183.59,"fiftyDayAvg":13.93,"twoHundredDayAvg":13.81,"rsScore":-1.93,"rsScore3M":8.06,"rsScore6M":2.74,"rsScore1Y":3.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":35,"rsRating3M":41,"rsRating6M":46,"rsRating1Y":35,"sectorRank":4,"industryRank":72},{"ticker":"HBB","companyName":"Hamilton Beach Brands Holding Company","marketCap":226679056,"close":16.54,"previousClose":16.56,"change":-0.02,"percentChange":-0.12,"volume":23187,"avgVolume":57987,"relativeVolume":0.4,"avgDollarVolume":959105.03,"fiftyDayAvg":22.84,"twoHundredDayAvg":22.76,"rsScore":-21.37,"rsScore3M":93.98,"rsScore6M":1.03,"rsScore1Y":47.08,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","rsRating":10,"rsRating3M":97,"rsRating6M":42,"rsRating1Y":90,"sectorRank":5,"industryRank":104},{"ticker":"ACB","companyName":"Aurora Cannabis Inc.","marketCap":235423184,"close":4.29,"previousClose":4.27,"change":0.02,"percentChange":0.47,"volume":788760,"avgVolume":942654,"relativeVolume":0.84,"avgDollarVolume":4043985.6200000001,"fiftyDayAvg":4.91,"twoHundredDayAvg":5.61,"rsScore":-13.06,"rsScore3M":14.93,"rsScore6M":-5.62,"rsScore1Y":-33.34,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","rsRating":18,"rsRating3M":56,"rsRating6M":29,"rsRating1Y":2,"sectorRank":3,"industryRank":61},{"ticker":"NCZ","companyName":"Virtus Convertible & Income Fund II","marketCap":241287088,"close":3.17,"previousClose":3.15,"change":0.02,"percentChange":0.63,"volume":332646,"avgVolume":394627,"relativeVolume":0.84,"avgDollarVolume":1250967.6200000001,"fiftyDayAvg":3.19,"twoHundredDayAvg":2.99,"rsScore":12.0,"rsScore3M":13.24,"rsScore6M":7.47,"rsScore1Y":12.14,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":63,"rsRating3M":53,"rsRating6M":58,"rsRating1Y":53,"sectorRank":4,"industryRank":72},{"ticker":"RMNI","companyName":"Rimini Street, Inc.","marketCap":248211600,"close":2.73,"previousClose":2.52,"change":0.21,"percentChange":8.33,"volume":530555,"avgVolume":354193,"relativeVolume":1.5,"avgDollarVolume":966946.9,"fiftyDayAvg":1.99,"twoHundredDayAvg":2.38,"rsScore":10.67,"rsScore3M":-37.71,"rsScore6M":-5.49,"rsScore1Y":10.26,"sector":"Technology","industry":"Software - Application","exchange":"NGM","rsRating":61,"rsRating3M":2,"rsRating6M":29,"rsRating1Y":48,"sectorRank":1,"industryRank":14},{"ticker":"GHI","companyName":"Greystone Housing Impact Investors LP","marketCap":244935024,"close":10.61,"previousClose":10.89,"change":-0.28,"percentChange":-2.57,"volume":282327,"avgVolume":95750,"relativeVolume":2.95,"avgDollarVolume":1015907.47,"fiftyDayAvg":11.93,"twoHundredDayAvg":14.09,"rsScore":-25.76,"rsScore3M":-10.51,"rsScore6M":-3.87,"rsScore1Y":5.86,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","rsRating":8,"rsRating3M":15,"rsRating6M":32,"rsRating1Y":38,"sectorRank":4,"industryRank":38},{"ticker":"HDSN","companyName":"Hudson Technologies, Inc.","marketCap":239100064,"close":5.29,"previousClose":5.29,"change":0.0,"percentChange":0.0,"volume":378641,"avgVolume":665322,"relativeVolume":0.57,"avgDollarVolume":3519553.3500000001,"fiftyDayAvg":6.54,"twoHundredDayAvg":8.52,"rsScore":-44.23,"rsScore3M":-23.94,"rsScore6M":-23.95,"rsScore1Y":28.33,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NCM","rsRating":2,"rsRating3M":6,"rsRating6M":9,"rsRating1Y":78,"sectorRank":11,"industryRank":117},{"ticker":"TCI","companyName":"Transcontinental Realty Investors, Inc.","marketCap":246479808,"close":28.53,"previousClose":27.8,"change":0.73,"percentChange":2.63,"volume":4699,"avgVolume":3204,"relativeVolume":1.47,"avgDollarVolume":91410.12,"fiftyDayAvg":28.21,"twoHundredDayAvg":29.89,"rsScore":-7.95,"rsScore3M":-9.61,"rsScore6M":-19.09,"rsScore1Y":-2.13,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":25,"rsRating3M":16,"rsRating6M":12,"rsRating1Y":19,"sectorRank":12,"industryRank":102},{"ticker":"LUNG","companyName":"Pulmonx Corporation","marketCap":247194256,"close":6.26,"previousClose":6.15,"change":0.11,"percentChange":1.79,"volume":126838,"avgVolume":219404,"relativeVolume":0.58,"avgDollarVolume":1373469.0900000001,"fiftyDayAvg":6.51,"twoHundredDayAvg":7.33,"rsScore":-25.46,"rsScore3M":2.43,"rsScore6M":-42.34,"rsScore1Y":25.38,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","rsRating":8,"rsRating3M":31,"rsRating6M":2,"rsRating1Y":74,"sectorRank":3,"industryRank":44},{"ticker":"NEWP","companyName":"New Pacific Metals Corp.","marketCap":216125792,"close":1.25,"previousClose":1.25,"change":0.0,"percentChange":0.0,"volume":135419,"avgVolume":280806,"relativeVolume":0.48,"avgDollarVolume":351007.5,"fiftyDayAvg":1.61,"twoHundredDayAvg":1.61,"rsScore":-18.93,"rsScore3M":-3.55,"rsScore6M":-6.63,"rsScore1Y":-15.51,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"ASE","rsRating":13,"rsRating3M":22,"rsRating6M":27,"rsRating1Y":8,"sectorRank":11,"industryRank":65},{"ticker":"CDTX","companyName":"Cidara Therapeutics, Inc.","marketCap":255970256,"close":23.4,"previousClose":23.22,"change":0.18,"percentChange":0.78,"volume":75043,"avgVolume":45130,"relativeVolume":1.66,"avgDollarVolume":1056041.98,"fiftyDayAvg":16.16,"twoHundredDayAvg":13.73,"rsScore":88.45,"rsScore3M":-22.74,"rsScore6M":-30.04,"rsScore1Y":-21.22,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":96,"rsRating3M":7,"rsRating6M":6,"rsRating1Y":5,"sectorRank":3,"industryRank":18},{"ticker":"OCGN","companyName":"Ocugen, Inc.","marketCap":215605936,"close":0.74,"previousClose":0.77,"change":-0.03,"percentChange":-4.43,"volume":7738712,"avgVolume":4047856,"relativeVolume":1.91,"avgDollarVolume":2995413.48,"fiftyDayAvg":0.92,"twoHundredDayAvg":1.3,"rsScore":-18.12,"rsScore3M":33.96,"rsScore6M":86.89,"rsScore1Y":-26.72,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":13,"rsRating3M":84,"rsRating6M":98,"rsRating1Y":4,"sectorRank":3,"industryRank":18},{"ticker":"AMPY","companyName":"Amplify Energy Corp.","marketCap":227087840,"close":5.71,"previousClose":5.71,"change":0.0,"percentChange":0.0,"volume":306071,"avgVolume":259704,"relativeVolume":1.18,"avgDollarVolume":1482909.8500000001,"fiftyDayAvg":6.57,"twoHundredDayAvg":6.67,"rsScore":-10.41,"rsScore3M":0.9,"rsScore6M":1.5,"rsScore1Y":-13.27,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":21,"rsRating3M":30,"rsRating6M":43,"rsRating1Y":9,"sectorRank":13,"industryRank":116},{"ticker":"GTE","companyName":"Gran Tierra Energy Inc.","marketCap":242459664,"close":6.65,"previousClose":6.52,"change":0.13,"percentChange":1.99,"volume":307724,"avgVolume":332467,"relativeVolume":0.93,"avgDollarVolume":2210905.5800000001,"fiftyDayAvg":6.44,"twoHundredDayAvg":7.73,"rsScore":-0.98,"rsScore3M":-15.49,"rsScore6M":69.45,"rsScore1Y":-12.83,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","rsRating":37,"rsRating3M":11,"rsRating6M":97,"rsRating1Y":9,"sectorRank":13,"industryRank":116},{"ticker":"RBTK","companyName":"Zhen Ding Resources Inc.","marketCap":241908064,"close":2.18,"previousClose":2.17,"change":0.01,"percentChange":0.46,"volume":600,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"fiftyDayAvg":2.18,"twoHundredDayAvg":2.11,"rsScore":4.34,"rsScore3M":7.0,"rsScore6M":-2.02,"rsScore1Y":0.0,"sector":"Basic Materials","industry":"Gold","exchange":"PNK","rsRating":49,"rsRating3M":39,"rsRating6M":35,"rsRating1Y":25,"sectorRank":11,"industryRank":96},{"ticker":"ILPT","companyName":"Industrial Logistics Properties Trust","marketCap":230182512,"close":3.48,"previousClose":3.25,"change":0.23,"percentChange":7.08,"volume":732808,"avgVolume":364143,"relativeVolume":2.01,"avgDollarVolume":1267217.6499999999,"fiftyDayAvg":3.78,"twoHundredDayAvg":4.15,"rsScore":-19.28,"rsScore3M":33.37,"rsScore6M":-6.75,"rsScore1Y":48.58,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NMS","rsRating":12,"rsRating3M":84,"rsRating6M":27,"rsRating1Y":91,"sectorRank":12,"industryRank":143},{"ticker":"FULC","companyName":"Fulcrum Therapeutics, Inc.","marketCap":252433104,"close":4.68,"previousClose":4.35,"change":0.33,"percentChange":7.59,"volume":2929342,"avgVolume":998079,"relativeVolume":2.93,"avgDollarVolume":4671009.5499999998,"fiftyDayAvg":3.58,"twoHundredDayAvg":6.57,"rsScore":-5.73,"rsScore3M":-46.65,"rsScore6M":12.3,"rsScore1Y":47.92,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":29,"rsRating3M":1,"rsRating6M":68,"rsRating1Y":91,"sectorRank":3,"industryRank":18},{"ticker":"PMF","companyName":"PIMCO Municipal Income Fund","marketCap":233135520,"close":8.88,"previousClose":8.98,"change":-0.1,"percentChange":-1.11,"volume":182009,"avgVolume":84675,"relativeVolume":2.15,"avgDollarVolume":751914.01,"fiftyDayAvg":9.68,"twoHundredDayAvg":9.44,"rsScore":-4.78,"rsScore3M":12.5,"rsScore6M":-0.04,"rsScore1Y":3.54,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":30,"rsRating3M":51,"rsRating6M":38,"rsRating1Y":34,"sectorRank":4,"industryRank":72},{"ticker":"FREY","companyName":"FREYR Battery, Inc.","marketCap":359275520,"close":2.56,"previousClose":2.16,"change":0.4,"percentChange":18.52,"volume":9603894,"avgVolume":3490045,"relativeVolume":2.75,"avgDollarVolume":8934515.0,"fiftyDayAvg":1.65,"twoHundredDayAvg":1.61,"rsScore":92.18,"rsScore3M":-48.43,"rsScore6M":-31.01,"rsScore1Y":-69.96,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","rsRating":96,"rsRating3M":1,"rsRating6M":5,"rsRating1Y":0,"sectorRank":6,"industryRank":8},{"ticker":"CHGG","companyName":"Chegg, Inc.","marketCap":172106544,"close":1.65,"previousClose":1.77,"change":-0.12,"percentChange":-6.78,"volume":3210359,"avgVolume":4069519,"relativeVolume":0.79,"avgDollarVolume":6714706.25,"fiftyDayAvg":1.9,"twoHundredDayAvg":3.48,"rsScore":-40.71,"rsScore3M":-64.74,"rsScore6M":-64.97,"rsScore1Y":-1.59,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","rsRating":2,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":20,"sectorRank":10,"industryRank":46},{"ticker":"HAWEL","companyName":"Hawaiian Electric Company, Inc. PFD SER E 5%","marketCap":240457200,"close":15.01,"previousClose":15.01,"change":0.0,"percentChange":0.0,"volume":500,"avgVolume":230,"relativeVolume":2.17,"avgDollarVolume":3452.3,"fiftyDayAvg":15.27,"twoHundredDayAvg":14.82,"rsScore":2.07,"rsScore3M":11.47,"rsScore6M":-3.97,"rsScore1Y":-26.09,"sector":"N\/A","industry":"N\/A","exchange":"PNK","rsRating":44,"rsRating3M":48,"rsRating6M":31,"rsRating1Y":4,"sectorRank":2,"industryRank":34},{"ticker":"ESEA","companyName":"Euroseas Ltd.","marketCap":242249056,"close":34.54,"previousClose":34.22,"change":0.32,"percentChange":0.94,"volume":34674,"avgVolume":48016,"relativeVolume":0.72,"avgDollarVolume":1658472.6799999999,"fiftyDayAvg":40.01,"twoHundredDayAvg":39.45,"rsScore":-9.57,"rsScore3M":50.01,"rsScore6M":30.52,"rsScore1Y":56.07,"sector":"Industrials","industry":"Marine Shipping","exchange":"NCM","rsRating":23,"rsRating3M":92,"rsRating6M":88,"rsRating1Y":93,"sectorRank":6,"industryRank":142},{"ticker":"TSI","companyName":"TCW Strategic Income Fund, Inc.","marketCap":238927008,"close":5.0,"previousClose":5.0,"change":0.0,"percentChange":0.0,"volume":35850,"avgVolume":65503,"relativeVolume":0.55,"avgDollarVolume":327515.0,"fiftyDayAvg":5.02,"twoHundredDayAvg":4.87,"rsScore":5.5,"rsScore3M":11.92,"rsScore6M":5.68,"rsScore1Y":6.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":51,"rsRating3M":49,"rsRating6M":54,"rsRating1Y":39,"sectorRank":4,"industryRank":72},{"ticker":"BLFY","companyName":"Blue Foundry Bancorp","marketCap":222719856,"close":9.77,"previousClose":9.93,"change":-0.16,"percentChange":-1.61,"volume":59784,"avgVolume":51112,"relativeVolume":1.17,"avgDollarVolume":499364.26,"fiftyDayAvg":10.6,"twoHundredDayAvg":9.84,"rsScore":1.28,"rsScore3M":18.76,"rsScore6M":-9.27,"rsScore1Y":3.98,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":43,"rsRating3M":64,"rsRating6M":23,"rsRating1Y":35,"sectorRank":4,"industryRank":31},{"ticker":"PSF","companyName":"Cohen & Steers Select Preferred and Income Fund, Inc.","marketCap":237436672,"close":19.74,"previousClose":19.66,"change":0.08,"percentChange":0.41,"volume":53154,"avgVolume":37717,"relativeVolume":1.41,"avgDollarVolume":744533.5699999999,"fiftyDayAvg":20.42,"twoHundredDayAvg":20.01,"rsScore":1.65,"rsScore3M":16.21,"rsScore6M":7.76,"rsScore1Y":12.67,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":44,"rsRating3M":59,"rsRating6M":58,"rsRating1Y":54,"sectorRank":4,"industryRank":72},{"ticker":"PANL","companyName":"Pangaea Logistics Solutions, Ltd.","marketCap":232165392,"close":4.95,"previousClose":4.84,"change":0.11,"percentChange":2.27,"volume":241761,"avgVolume":185648,"relativeVolume":1.3,"avgDollarVolume":918957.5600000001,"fiftyDayAvg":6.0,"twoHundredDayAvg":6.87,"rsScore":-30.89,"rsScore3M":4.0,"rsScore6M":20.13,"rsScore1Y":41.74,"sector":"Industrials","industry":"Marine Shipping","exchange":"NCM","rsRating":5,"rsRating3M":34,"rsRating6M":80,"rsRating1Y":88,"sectorRank":6,"industryRank":142},{"ticker":"RLEA","companyName":"Rubber Leaf Inc","marketCap":238435104,"close":5.8,"previousClose":5.8,"change":0.0,"percentChange":0.0,"volume":1725,"avgVolume":123,"relativeVolume":14.02,"avgDollarVolume":713.4,"fiftyDayAvg":5.8,"twoHundredDayAvg":5.8,"rsScore":0.75,"rsScore3M":1.58,"rsScore6M":27.07,"rsScore1Y":71.67,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","rsRating":41,"rsRating3M":30,"rsRating6M":86,"rsRating1Y":96,"sectorRank":11,"industryRank":117},{"ticker":"TBN","companyName":"Tamboran Resources Corporation","marketCap":258455536,"close":18.17,"previousClose":17.25,"change":0.92,"percentChange":5.33,"volume":12409,"avgVolume":16256,"relativeVolume":0.76,"avgDollarVolume":295371.52,"fiftyDayAvg":18.11,"twoHundredDayAvg":20.17,"rsScore":-13.09,"rsScore3M":-7.59,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":18,"rsRating3M":18,"rsRating6M":39,"rsRating1Y":25,"sectorRank":13,"industryRank":116},{"ticker":"ACV","companyName":"Virtus Diversified Income & Convertible Fund","marketCap":229991584,"close":22.17,"previousClose":21.99,"change":0.18,"percentChange":0.82,"volume":28173,"avgVolume":33862,"relativeVolume":0.83,"avgDollarVolume":750720.54,"fiftyDayAvg":21.94,"twoHundredDayAvg":21.77,"rsScore":8.65,"rsScore3M":8.51,"rsScore6M":6.03,"rsScore1Y":12.37,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":57,"rsRating3M":42,"rsRating6M":54,"rsRating1Y":53,"sectorRank":4,"industryRank":72},{"ticker":"NPV","companyName":"Nuveen Virginia Quality Municipal Income Fund","marketCap":231508576,"close":12.91,"previousClose":12.96,"change":-0.05,"percentChange":-0.39,"volume":43017,"avgVolume":38070,"relativeVolume":1.13,"avgDollarVolume":491483.69,"fiftyDayAvg":13.13,"twoHundredDayAvg":11.86,"rsScore":14.72,"rsScore3M":23.07,"rsScore6M":8.96,"rsScore1Y":4.15,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":67,"rsRating3M":71,"rsRating6M":61,"rsRating1Y":35,"sectorRank":4,"industryRank":72},{"ticker":"ELMD","companyName":"Electromed, Inc.","marketCap":242321696,"close":28.65,"previousClose":27.73,"change":0.92,"percentChange":3.32,"volume":198207,"avgVolume":87967,"relativeVolume":2.25,"avgDollarVolume":2520254.52,"fiftyDayAvg":26.42,"twoHundredDayAvg":18.87,"rsScore":86.8,"rsScore3M":60.38,"rsScore6M":16.15,"rsScore1Y":0.68,"sector":"Healthcare","industry":"Medical Devices","exchange":"ASE","rsRating":96,"rsRating3M":94,"rsRating6M":74,"rsRating1Y":28,"sectorRank":3,"industryRank":44},{"ticker":"INSE","companyName":"Inspired Entertainment, Inc.","marketCap":232028544,"close":8.73,"previousClose":8.52,"change":0.21,"percentChange":2.46,"volume":149253,"avgVolume":103272,"relativeVolume":1.45,"avgDollarVolume":901564.51,"fiftyDayAvg":9.56,"twoHundredDayAvg":9.17,"rsScore":-6.92,"rsScore3M":-2.4,"rsScore6M":-11.57,"rsScore1Y":-26.85,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NCM","rsRating":27,"rsRating3M":24,"rsRating6M":20,"rsRating1Y":4,"sectorRank":5,"industryRank":2},{"ticker":"SDST","companyName":"Stardust Power Inc.","marketCap":215233072,"close":4.49,"previousClose":4.5,"change":-0.01,"percentChange":-0.22,"volume":8334,"avgVolume":30985,"relativeVolume":0.27,"avgDollarVolume":139122.64,"fiftyDayAvg":6.92,"twoHundredDayAvg":9.99,"rsScore":-58.76,"rsScore3M":4.95,"rsScore6M":4.01,"rsScore1Y":5.2,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NGM","rsRating":0,"rsRating3M":35,"rsRating6M":50,"rsRating1Y":37,"sectorRank":6,"industryRank":8},{"ticker":"LCNB","companyName":"LCNB Corp.","marketCap":216310896,"close":15.33,"previousClose":15.24,"change":0.09,"percentChange":0.59,"volume":20573,"avgVolume":20170,"relativeVolume":1.02,"avgDollarVolume":309206.1,"fiftyDayAvg":16.35,"twoHundredDayAvg":15.04,"rsScore":6.24,"rsScore3M":8.95,"rsScore6M":-13.67,"rsScore1Y":7.04,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":52,"rsRating3M":43,"rsRating6M":18,"rsRating1Y":41,"sectorRank":4,"industryRank":31},{"ticker":"SRG","companyName":"Seritage Growth Properties","marketCap":227886624,"close":4.05,"previousClose":4.04,"change":0.01,"percentChange":0.25,"volume":350765,"avgVolume":241200,"relativeVolume":1.45,"avgDollarVolume":976860.05,"fiftyDayAvg":4.3,"twoHundredDayAvg":5.73,"rsScore":-28.62,"rsScore3M":-28.75,"rsScore6M":-48.08,"rsScore1Y":15.14,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","rsRating":6,"rsRating3M":5,"rsRating6M":1,"rsRating1Y":59,"sectorRank":12,"industryRank":102},{"ticker":"CPSS","companyName":"Consumer Portfolio Services, Inc.","marketCap":224968656,"close":10.51,"previousClose":10.46,"change":0.05,"percentChange":0.48,"volume":10089,"avgVolume":30282,"relativeVolume":0.33,"avgDollarVolume":318263.83,"fiftyDayAvg":10.35,"twoHundredDayAvg":9.22,"rsScore":17.03,"rsScore3M":8.0,"rsScore6M":3.14,"rsScore1Y":6.57,"sector":"Financial Services","industry":"Credit Services","exchange":"NGM","rsRating":70,"rsRating3M":41,"rsRating6M":48,"rsRating1Y":40,"sectorRank":4,"industryRank":6},{"ticker":"ODV","companyName":"Osisko Development Corp.","marketCap":238959008,"close":1.75,"previousClose":1.75,"change":0.0,"percentChange":0.0,"volume":113009,"avgVolume":296838,"relativeVolume":0.38,"avgDollarVolume":519466.5,"fiftyDayAvg":1.85,"twoHundredDayAvg":2.05,"rsScore":-23.01,"rsScore3M":2.12,"rsScore6M":-28.21,"rsScore1Y":-9.68,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","rsRating":9,"rsRating3M":31,"rsRating6M":6,"rsRating1Y":12,"sectorRank":11,"industryRank":96},{"ticker":"SIFY","companyName":"Sify Technologies Limited","marketCap":214499056,"close":2.97,"previousClose":2.97,"change":0.0,"percentChange":0.0,"volume":50290,"avgVolume":146666,"relativeVolume":0.34,"avgDollarVolume":435598.02,"fiftyDayAvg":3.29,"twoHundredDayAvg":4.3,"rsScore":-13.46,"rsScore3M":-52.78,"rsScore6M":-75.63,"rsScore1Y":31.75,"sector":"Communication Services","industry":"Telecom Services","exchange":"NCM","rsRating":18,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":81,"sectorRank":7,"industryRank":74},{"ticker":"KFS","companyName":"Kingsway Financial Services Inc.","marketCap":229957152,"close":8.34,"previousClose":8.47,"change":-0.13,"percentChange":-1.53,"volume":17209,"avgVolume":46300,"relativeVolume":0.37,"avgDollarVolume":386142.01,"fiftyDayAvg":8.88,"twoHundredDayAvg":8.4,"rsScore":2.05,"rsScore3M":-1.61,"rsScore6M":-3.09,"rsScore1Y":3.5,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","rsRating":44,"rsRating3M":25,"rsRating6M":33,"rsRating1Y":33,"sectorRank":5,"industryRank":19},{"ticker":"ZEO","companyName":"Zeo Energy Corp.","marketCap":245128752,"close":2.05,"previousClose":2.04,"change":0.01,"percentChange":0.49,"volume":158500,"avgVolume":915382,"relativeVolume":0.17,"avgDollarVolume":1876533.0600000001,"fiftyDayAvg":1.52,"twoHundredDayAvg":3.3,"rsScore":-38.93,"rsScore3M":-46.55,"rsScore6M":-58.76,"rsScore1Y":4.28,"sector":"Technology","industry":"Solar","exchange":"NCM","rsRating":2,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":35,"sectorRank":1,"industryRank":147},{"ticker":"BGM","companyName":"BGM Group Ltd","marketCap":230608464,"close":8.47,"previousClose":8.52,"change":-0.05,"percentChange":-0.59,"volume":45471,"avgVolume":23758,"relativeVolume":1.91,"avgDollarVolume":201230.27,"fiftyDayAvg":7.76,"twoHundredDayAvg":5.57,"rsScore":131.3,"rsScore3M":165.85,"rsScore6M":1.97,"rsScore1Y":-52.89,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","rsRating":98,"rsRating3M":99,"rsRating6M":45,"rsRating1Y":1,"sectorRank":3,"industryRank":61},{"ticker":"BYON","companyName":"Beyond, Inc.","marketCap":222674512,"close":4.86,"previousClose":5.09,"change":-0.23,"percentChange":-4.52,"volume":3422451,"avgVolume":2516003,"relativeVolume":1.36,"avgDollarVolume":12227774.9199999999,"fiftyDayAvg":6.8,"twoHundredDayAvg":14.48,"rsScore":-66.27,"rsScore3M":-40.52,"rsScore6M":-51.49,"rsScore1Y":44.66,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","rsRating":0,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":89,"sectorRank":5,"industryRank":47},{"ticker":"ALTG","companyName":"Alta Equipment Group Inc.","marketCap":223482336,"close":6.72,"previousClose":6.65,"change":0.07,"percentChange":1.05,"volume":238189,"avgVolume":282422,"relativeVolume":0.84,"avgDollarVolume":1897875.78,"fiftyDayAvg":7.13,"twoHundredDayAvg":8.57,"rsScore":-19.18,"rsScore3M":-37.27,"rsScore6M":-36.52,"rsScore1Y":-9.8,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","rsRating":12,"rsRating3M":2,"rsRating6M":4,"rsRating1Y":12,"sectorRank":6,"industryRank":43},{"ticker":"TTEC","companyName":"TTEC Holdings, Inc.","marketCap":223848544,"close":4.69,"previousClose":4.54,"change":0.15,"percentChange":3.3,"volume":339053,"avgVolume":804225,"relativeVolume":0.42,"avgDollarVolume":3771815.2999999998,"fiftyDayAvg":5.17,"twoHundredDayAvg":6.38,"rsScore":-18.89,"rsScore3M":-54.74,"rsScore6M":-65.43,"rsScore1Y":-30.2,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","rsRating":13,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":3,"sectorRank":1,"industryRank":29},{"ticker":"WTI","companyName":"W&T Offshore, Inc.","marketCap":222510576,"close":1.51,"previousClose":1.44,"change":0.07,"percentChange":4.86,"volume":1993388,"avgVolume":2221390,"relativeVolume":0.9,"avgDollarVolume":3354298.8799999999,"fiftyDayAvg":1.97,"twoHundredDayAvg":2.23,"rsScore":-33.99,"rsScore3M":-18.97,"rsScore6M":-30.54,"rsScore1Y":-25.74,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","rsRating":4,"rsRating3M":9,"rsRating6M":5,"rsRating1Y":4,"sectorRank":13,"industryRank":116},{"ticker":"IONR","companyName":"ioneer Ltd","marketCap":231476656,"close":3.96,"previousClose":3.85,"change":0.11,"percentChange":2.86,"volume":19074,"avgVolume":34408,"relativeVolume":0.55,"avgDollarVolume":136255.68,"fiftyDayAvg":5.9,"twoHundredDayAvg":4.96,"rsScore":-16.26,"rsScore3M":36.29,"rsScore6M":-20.53,"rsScore1Y":-47.18,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","rsRating":15,"rsRating3M":86,"rsRating6M":11,"rsRating1Y":1,"sectorRank":11,"industryRank":9},{"ticker":"ZSPC","companyName":"zSpace, Inc.","marketCap":163618720,"close":7.25,"previousClose":8.48,"change":-1.23,"percentChange":-14.5,"volume":79473,"avgVolume":365150,"relativeVolume":0.22,"avgDollarVolume":2647337.5,"fiftyDayAvg":13.0,"twoHundredDayAvg":13.0,"rsScore":-67.05,"rsScore3M":0.0,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":0,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34},{"ticker":"UAMY","companyName":"United States Antimony Corporation","marketCap":201711424,"close":1.86,"previousClose":1.99,"change":-0.13,"percentChange":-6.53,"volume":2882328,"avgVolume":3102991,"relativeVolume":0.93,"avgDollarVolume":5771563.2999999998,"fiftyDayAvg":0.94,"twoHundredDayAvg":0.53,"rsScore":400.49,"rsScore3M":157.5,"rsScore6M":20.33,"rsScore1Y":-31.82,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","rsRating":100,"rsRating3M":99,"rsRating6M":80,"rsRating1Y":3,"sectorRank":11,"industryRank":9},{"ticker":"FTK","companyName":"Flotek Industries, Inc.","marketCap":218999120,"close":7.35,"previousClose":7.32,"change":0.03,"percentChange":0.41,"volume":97780,"avgVolume":145419,"relativeVolume":0.67,"avgDollarVolume":1068829.6399999999,"fiftyDayAvg":6.85,"twoHundredDayAvg":4.86,"rsScore":70.78,"rsScore3M":30.04,"rsScore6M":12.29,"rsScore1Y":-20.37,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","rsRating":95,"rsRating3M":81,"rsRating6M":68,"rsRating1Y":6,"sectorRank":13,"industryRank":55},{"ticker":"DSX","companyName":"Diana Shipping Inc.","marketCap":239107168,"close":1.91,"previousClose":1.85,"change":0.06,"percentChange":3.24,"volume":726222,"avgVolume":702908,"relativeVolume":1.03,"avgDollarVolume":1342554.26,"fiftyDayAvg":2.11,"twoHundredDayAvg":2.6,"rsScore":-27.79,"rsScore3M":-10.87,"rsScore6M":-7.62,"rsScore1Y":-16.06,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","rsRating":7,"rsRating3M":15,"rsRating6M":26,"rsRating1Y":8,"sectorRank":6,"industryRank":142},{"ticker":"EVM","companyName":"Eaton Vance California Municipal Bond Fund","marketCap":225510320,"close":9.14,"previousClose":9.13,"change":0.01,"percentChange":0.13,"volume":120815,"avgVolume":84483,"relativeVolume":1.43,"avgDollarVolume":772174.65,"fiftyDayAvg":9.39,"twoHundredDayAvg":9.49,"rsScore":-0.72,"rsScore3M":7.94,"rsScore6M":8.54,"rsScore1Y":8.47,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","rsRating":38,"rsRating3M":41,"rsRating6M":61,"rsRating1Y":44,"sectorRank":4,"industryRank":72},{"ticker":"GOAI","companyName":"Eva Live, Inc.","marketCap":263754208,"close":2.11,"previousClose":1.5,"change":0.61,"percentChange":40.67,"volume":700,"avgVolume":533,"relativeVolume":1.31,"avgDollarVolume":1124.63,"fiftyDayAvg":2.07,"twoHundredDayAvg":2.41,"rsScore":21.38,"rsScore3M":-34.58,"rsScore6M":46.96,"rsScore1Y":-15.22,"sector":"Technology","industry":"Software - Infrastructure","exchange":"OQB","rsRating":75,"rsRating3M":3,"rsRating6M":94,"rsRating1Y":8,"sectorRank":1,"industryRank":16},{"ticker":"MUE","companyName":"BlackRock MuniHoldings Quality Fund II, Inc.","marketCap":217646736,"close":9.93,"previousClose":10.05,"change":-0.12,"percentChange":-1.19,"volume":128824,"avgVolume":79308,"relativeVolume":1.62,"avgDollarVolume":787528.46,"fiftyDayAvg":10.53,"twoHundredDayAvg":10.29,"rsScore":-1.41,"rsScore3M":11.9,"rsScore6M":6.52,"rsScore1Y":9.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":36,"rsRating3M":49,"rsRating6M":56,"rsRating1Y":46,"sectorRank":4,"industryRank":72},{"ticker":"TSNDF","companyName":"TerrAscend Corp.","marketCap":215985680,"close":0.63,"previousClose":0.65,"change":-0.02,"percentChange":-2.62,"volume":23332,"avgVolume":282837,"relativeVolume":0.08,"avgDollarVolume":179035.83,"fiftyDayAvg":0.9,"twoHundredDayAvg":1.35,"rsScore":-56.83,"rsScore3M":-20.17,"rsScore6M":-17.62,"rsScore1Y":-12.6,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","rsRating":1,"rsRating3M":8,"rsRating6M":14,"rsRating1Y":9,"sectorRank":3,"industryRank":61},{"ticker":"BRCC","companyName":"BRC Inc.","marketCap":223308880,"close":2.89,"previousClose":2.93,"change":-0.04,"percentChange":-1.37,"volume":672227,"avgVolume":692070,"relativeVolume":0.97,"avgDollarVolume":2000082.3700000001,"fiftyDayAvg":3.11,"twoHundredDayAvg":4.36,"rsScore":-26.37,"rsScore3M":-25.29,"rsScore6M":66.79,"rsScore1Y":-19.8,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","rsRating":7,"rsRating3M":6,"rsRating6M":96,"rsRating1Y":6,"sectorRank":10,"industryRank":106},{"ticker":"FUNC","companyName":"First United Corporation","marketCap":220062448,"close":34.02,"previousClose":34.16,"change":-0.14,"percentChange":-0.41,"volume":17338,"avgVolume":19416,"relativeVolume":0.89,"avgDollarVolume":660532.33,"fiftyDayAvg":33.73,"twoHundredDayAvg":26.66,"rsScore":41.97,"rsScore3M":51.8,"rsScore6M":3.88,"rsScore1Y":36.26,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":89,"rsRating3M":93,"rsRating6M":49,"rsRating1Y":85,"sectorRank":4,"industryRank":31},{"ticker":"MFIN","companyName":"Medallion Financial Corp.","marketCap":217067056,"close":9.41,"previousClose":9.78,"change":-0.37,"percentChange":-3.78,"volume":59231,"avgVolume":59072,"relativeVolume":1.0,"avgDollarVolume":555867.51,"fiftyDayAvg":9.49,"twoHundredDayAvg":8.31,"rsScore":19.52,"rsScore3M":9.48,"rsScore6M":-11.52,"rsScore1Y":37.19,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","rsRating":73,"rsRating3M":44,"rsRating6M":20,"rsRating1Y":85,"sectorRank":4,"industryRank":6},{"ticker":"FF","companyName":"FutureFuel Corp.","marketCap":223192320,"close":5.1,"previousClose":5.1,"change":0.0,"percentChange":0.0,"volume":282104,"avgVolume":296216,"relativeVolume":0.95,"avgDollarVolume":1510701.5700000001,"fiftyDayAvg":5.57,"twoHundredDayAvg":5.65,"rsScore":0.18,"rsScore3M":16.57,"rsScore6M":1.75,"rsScore1Y":-16.29,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","rsRating":40,"rsRating3M":60,"rsRating6M":44,"rsRating1Y":7,"sectorRank":11,"industryRank":117},{"ticker":"VRSSF","companyName":"VERSES AI Inc.","marketCap":146479216,"close":0.8,"previousClose":0.78,"change":0.02,"percentChange":2.55,"volume":241572,"avgVolume":473261,"relativeVolume":0.51,"avgDollarVolume":380028.57,"fiftyDayAvg":0.38,"twoHundredDayAvg":0.68,"rsScore":7.94,"rsScore3M":-43.38,"rsScore6M":-41.8,"rsScore1Y":0.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"OQB","rsRating":56,"rsRating3M":2,"rsRating6M":2,"rsRating1Y":25,"sectorRank":1,"industryRank":16},{"ticker":"PHT","companyName":"Pioneer High Income Fund, Inc.","marketCap":227690816,"close":7.76,"previousClose":7.72,"change":0.04,"percentChange":0.52,"volume":39374,"avgVolume":69522,"relativeVolume":0.57,"avgDollarVolume":539490.74,"fiftyDayAvg":7.85,"twoHundredDayAvg":7.67,"rsScore":5.99,"rsScore3M":14.49,"rsScore6M":9.7,"rsScore1Y":16.49,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":52,"rsRating3M":56,"rsRating6M":63,"rsRating1Y":61,"sectorRank":4,"industryRank":72},{"ticker":"MQT","companyName":"BlackRock MuniYield Quality Fund II, Inc.","marketCap":218888432,"close":9.88,"previousClose":9.97,"change":-0.09,"percentChange":-0.9,"volume":134785,"avgVolume":61182,"relativeVolume":2.2,"avgDollarVolume":604478.17,"fiftyDayAvg":10.45,"twoHundredDayAvg":10.38,"rsScore":-3.9,"rsScore3M":10.39,"rsScore6M":4.02,"rsScore1Y":11.67,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":32,"rsRating3M":46,"rsRating6M":50,"rsRating1Y":52,"sectorRank":4,"industryRank":72},{"ticker":"ATOM","companyName":"Atomera Incorporated","marketCap":266485216,"close":9.26,"previousClose":8.99,"change":0.27,"percentChange":3.0,"volume":386292,"avgVolume":408651,"relativeVolume":0.95,"avgDollarVolume":3784108.3500000001,"fiftyDayAvg":5.51,"twoHundredDayAvg":4.43,"rsScore":151.07,"rsScore3M":-49.47,"rsScore6M":-39.42,"rsScore1Y":20.73,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NCM","rsRating":98,"rsRating3M":1,"rsRating6M":3,"rsRating1Y":68,"sectorRank":1,"industryRank":109},{"ticker":"DHY","companyName":"Credit Suisse High Yield Bond Fund, Inc.","marketCap":223590256,"close":2.16,"previousClose":2.15,"change":0.01,"percentChange":0.47,"volume":242189,"avgVolume":387682,"relativeVolume":0.62,"avgDollarVolume":837393.15,"fiftyDayAvg":2.19,"twoHundredDayAvg":2.11,"rsScore":8.28,"rsScore3M":16.41,"rsScore6M":10.36,"rsScore1Y":12.22,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","rsRating":57,"rsRating3M":59,"rsRating6M":65,"rsRating1Y":53,"sectorRank":4,"industryRank":72},{"ticker":"WILC","companyName":"G. Willi-Food International Ltd.","marketCap":229082848,"close":16.52,"previousClose":16.35,"change":0.17,"percentChange":1.04,"volume":3349,"avgVolume":7180,"relativeVolume":0.47,"avgDollarVolume":118613.6,"fiftyDayAvg":13.35,"twoHundredDayAvg":10.71,"rsScore":64.95,"rsScore3M":10.54,"rsScore6M":-9.14,"rsScore1Y":-19.67,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NCM","rsRating":94,"rsRating3M":46,"rsRating6M":24,"rsRating1Y":6,"sectorRank":10,"industryRank":30},{"ticker":"LXEO","companyName":"Lexeo Therapeutics, Inc.","marketCap":205411280,"close":6.21,"previousClose":6.28,"change":-0.07,"percentChange":-1.11,"volume":105237,"avgVolume":404935,"relativeVolume":0.26,"avgDollarVolume":2514646.3700000001,"fiftyDayAvg":7.92,"twoHundredDayAvg":11.86,"rsScore":-47.34,"rsScore3M":-34.87,"rsScore6M":34.68,"rsScore1Y":45.87,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":1,"rsRating3M":3,"rsRating6M":90,"rsRating1Y":90,"sectorRank":3,"industryRank":18},{"ticker":"EHTH","companyName":"eHealth, Inc.","marketCap":234698912,"close":7.92,"previousClose":8.32,"change":-0.4,"percentChange":-4.81,"volume":242108,"avgVolume":218303,"relativeVolume":1.11,"avgDollarVolume":1728959.78,"fiftyDayAvg":5.39,"twoHundredDayAvg":4.93,"rsScore":57.43,"rsScore3M":-32.99,"rsScore6M":-35.86,"rsScore1Y":31.45,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","rsRating":93,"rsRating3M":4,"rsRating6M":4,"rsRating1Y":81,"sectorRank":4,"industryRank":33},{"ticker":"ZNTL","companyName":"Zentalis Pharmaceuticals, Inc.","marketCap":226623984,"close":3.18,"previousClose":3.0,"change":0.18,"percentChange":6.0,"volume":983517,"avgVolume":1277472,"relativeVolume":0.77,"avgDollarVolume":4062361.0499999998,"fiftyDayAvg":3.31,"twoHundredDayAvg":6.71,"rsScore":-41.95,"rsScore3M":-46.19,"rsScore6M":-75.18,"rsScore1Y":-29.65,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":2,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":3,"sectorRank":3,"industryRank":18},{"ticker":"CIO","companyName":"City Office REIT, Inc.","marketCap":216832144,"close":5.4,"previousClose":5.45,"change":-0.05,"percentChange":-0.92,"volume":142205,"avgVolume":287720,"relativeVolume":0.49,"avgDollarVolume":1553688.03,"fiftyDayAvg":5.45,"twoHundredDayAvg":5.26,"rsScore":2.01,"rsScore3M":24.11,"rsScore6M":-0.85,"rsScore1Y":25.36,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":44,"rsRating3M":73,"rsRating6M":37,"rsRating1Y":74,"sectorRank":12,"industryRank":73},{"ticker":"ONL","companyName":"Orion Office REIT Inc.","marketCap":217077472,"close":3.88,"previousClose":3.85,"change":0.03,"percentChange":0.78,"volume":386822,"avgVolume":278514,"relativeVolume":1.39,"avgDollarVolume":1080634.3500000001,"fiftyDayAvg":3.98,"twoHundredDayAvg":3.74,"rsScore":3.41,"rsScore3M":9.93,"rsScore6M":-21.72,"rsScore1Y":1.92,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","rsRating":47,"rsRating3M":45,"rsRating6M":11,"rsRating1Y":31,"sectorRank":12,"industryRank":73},{"ticker":"AKA","companyName":"a.k.a. Brands Holding Corp.","marketCap":227066144,"close":21.34,"previousClose":21.49,"change":-0.15,"percentChange":-0.7,"volume":2994,"avgVolume":9072,"relativeVolume":0.33,"avgDollarVolume":193596.48,"fiftyDayAvg":22.38,"twoHundredDayAvg":18.6,"rsScore":57.83,"rsScore3M":183.45,"rsScore6M":78.26,"rsScore1Y":45.86,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","rsRating":93,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":90,"sectorRank":5,"industryRank":52},{"ticker":"ISTR","companyName":"Investar Holding Corporation","marketCap":214357616,"close":21.81,"previousClose":22.36,"change":-0.55,"percentChange":-2.46,"volume":19142,"avgVolume":34291,"relativeVolume":0.56,"avgDollarVolume":747886.6899999999,"fiftyDayAvg":22.39,"twoHundredDayAvg":18.16,"rsScore":32.68,"rsScore3M":35.37,"rsScore6M":10.87,"rsScore1Y":12.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":85,"rsRating3M":85,"rsRating6M":66,"rsRating1Y":53,"sectorRank":4,"industryRank":31},{"ticker":"MFM","companyName":"MFS Municipal Income Trust","marketCap":218294288,"close":5.3,"previousClose":5.31,"change":-0.01,"percentChange":-0.19,"volume":174419,"avgVolume":103191,"relativeVolume":1.69,"avgDollarVolume":546912.3199999999,"fiftyDayAvg":5.58,"twoHundredDayAvg":5.44,"rsScore":-0.08,"rsScore3M":14.35,"rsScore6M":7.31,"rsScore1Y":7.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":39,"rsRating3M":55,"rsRating6M":58,"rsRating1Y":41,"sectorRank":4,"industryRank":72},{"ticker":"VABK","companyName":"Virginia National Bankshares Corporation","marketCap":203826032,"close":37.95,"previousClose":39.31,"change":-1.36,"percentChange":-3.46,"volume":9649,"avgVolume":7874,"relativeVolume":1.23,"avgDollarVolume":298818.31,"fiftyDayAvg":41.33,"twoHundredDayAvg":35.31,"rsScore":8.75,"rsScore3M":26.95,"rsScore6M":0.99,"rsScore1Y":14.43,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":57,"rsRating3M":77,"rsRating6M":42,"rsRating1Y":57,"sectorRank":4,"industryRank":31},{"ticker":"CTRN","companyName":"Citi Trends, Inc.","marketCap":223760416,"close":25.69,"previousClose":25.23,"change":0.46,"percentChange":1.82,"volume":61222,"avgVolume":97124,"relativeVolume":0.63,"avgDollarVolume":2495115.6099999999,"fiftyDayAvg":20.75,"twoHundredDayAvg":20.89,"rsScore":18.18,"rsScore3M":-20.91,"rsScore6M":-8.36,"rsScore1Y":30.28,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","rsRating":72,"rsRating3M":8,"rsRating6M":25,"rsRating1Y":80,"sectorRank":5,"industryRank":52},{"ticker":"NHS","companyName":"Neuberger Berman High Yield Strategies Fund Inc.","marketCap":221442976,"close":7.56,"previousClose":7.53,"change":0.03,"percentChange":0.4,"volume":204464,"avgVolume":150293,"relativeVolume":1.36,"avgDollarVolume":1136215.0700000001,"fiftyDayAvg":7.93,"twoHundredDayAvg":8.04,"rsScore":0.37,"rsScore3M":16.63,"rsScore6M":10.52,"rsScore1Y":3.77,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","rsRating":41,"rsRating3M":60,"rsRating6M":65,"rsRating1Y":34,"sectorRank":4,"industryRank":72},{"ticker":"DMAC","companyName":"DiaMedica Therapeutics Inc.","marketCap":229838224,"close":5.38,"previousClose":6.41,"change":-1.04,"percentChange":-16.15,"volume":202864,"avgVolume":86132,"relativeVolume":2.36,"avgDollarVolume":462959.5,"fiftyDayAvg":4.69,"twoHundredDayAvg":3.61,"rsScore":65.49,"rsScore3M":43.86,"rsScore6M":-22.98,"rsScore1Y":29.22,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","rsRating":94,"rsRating3M":90,"rsRating6M":10,"rsRating1Y":79,"sectorRank":3,"industryRank":18},{"ticker":"MVT","companyName":"BlackRock MuniVest Fund II, Inc.","marketCap":218836080,"close":10.49,"previousClose":10.43,"change":0.06,"percentChange":0.58,"volume":150033,"avgVolume":76229,"relativeVolume":1.97,"avgDollarVolume":799642.1899999999,"fiftyDayAvg":11.03,"twoHundredDayAvg":10.97,"rsScore":-2.74,"rsScore3M":10.88,"rsScore6M":5.3,"rsScore1Y":8.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":34,"rsRating3M":47,"rsRating6M":53,"rsRating1Y":45,"sectorRank":4,"industryRank":72},{"ticker":"FUND","companyName":"Sprott Focus Trust, Inc.","marketCap":216534048,"close":7.27,"previousClose":7.27,"change":0.0,"percentChange":0.0,"volume":194621,"avgVolume":46156,"relativeVolume":4.22,"avgDollarVolume":335554.12,"fiftyDayAvg":7.87,"twoHundredDayAvg":7.77,"rsScore":-0.48,"rsScore3M":5.46,"rsScore6M":-0.77,"rsScore1Y":5.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","rsRating":38,"rsRating3M":36,"rsRating6M":37,"rsRating1Y":39,"sectorRank":4,"industryRank":72},{"ticker":"ACRV","companyName":"Acrivon Therapeutics, Inc.","marketCap":198026880,"close":6.36,"previousClose":6.71,"change":-0.35,"percentChange":-5.22,"volume":55820,"avgVolume":62753,"relativeVolume":0.89,"avgDollarVolume":399109.09,"fiftyDayAvg":7.46,"twoHundredDayAvg":7.64,"rsScore":3.0,"rsScore3M":16.82,"rsScore6M":-14.91,"rsScore1Y":-55.33,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":46,"rsRating3M":60,"rsRating6M":16,"rsRating1Y":1,"sectorRank":3,"industryRank":18},{"ticker":"BCHG","companyName":"Grayscale Bitcoin Cash Trust","marketCap":190335840,"close":6.0,"previousClose":6.3,"change":-0.3,"percentChange":-4.78,"volume":134340,"avgVolume":412514,"relativeVolume":0.33,"avgDollarVolume":2474671.52,"fiftyDayAvg":7.62,"twoHundredDayAvg":9.44,"rsScore":-12.03,"rsScore3M":39.89,"rsScore6M":171.41,"rsScore1Y":344.04,"sector":"N\/A","industry":"N\/A","exchange":"OQX","rsRating":19,"rsRating3M":88,"rsRating6M":99,"rsRating1Y":100,"sectorRank":2,"industryRank":34},{"ticker":"ATAI","companyName":"Atai Life Sciences N.V.","marketCap":201362416,"close":1.2,"previousClose":1.19,"change":0.01,"percentChange":0.84,"volume":1127420,"avgVolume":1373598,"relativeVolume":0.82,"avgDollarVolume":1648317.6699999999,"fiftyDayAvg":1.37,"twoHundredDayAvg":1.52,"rsScore":-9.84,"rsScore3M":-14.76,"rsScore6M":-9.66,"rsScore1Y":-9.64,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":22,"rsRating3M":12,"rsRating6M":23,"rsRating1Y":12,"sectorRank":3,"industryRank":18},{"ticker":"FXNC","companyName":"First National Corporation","marketCap":215018560,"close":23.97,"previousClose":24.26,"change":-0.29,"percentChange":-1.2,"volume":19429,"avgVolume":17979,"relativeVolume":1.08,"avgDollarVolume":430956.62,"fiftyDayAvg":22.82,"twoHundredDayAvg":18.0,"rsScore":37.02,"rsScore3M":9.03,"rsScore6M":-12.03,"rsScore1Y":30.21,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","rsRating":87,"rsRating3M":43,"rsRating6M":20,"rsRating1Y":80,"sectorRank":4,"industryRank":31},{"ticker":"GLO","companyName":"Clough Global Opportunities Fund","marketCap":220146704,"close":5.14,"previousClose":5.13,"change":0.01,"percentChange":0.19,"volume":93035,"avgVolume":160041,"relativeVolume":0.58,"avgDollarVolume":822610.72,"fiftyDayAvg":5.32,"twoHundredDayAvg":5.23,"rsScore":5.38,"rsScore3M":16.75,"rsScore6M":16.58,"rsScore1Y":6.03,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","rsRating":51,"rsRating3M":60,"rsRating6M":75,"rsRating1Y":39,"sectorRank":4,"industryRank":72},{"ticker":"PERF","companyName":"Perfect Corp.","marketCap":230178736,"close":2.26,"previousClose":2.22,"change":0.04,"percentChange":1.8,"volume":60222,"avgVolume":69058,"relativeVolume":0.87,"avgDollarVolume":156071.08,"fiftyDayAvg":2.03,"twoHundredDayAvg":2.11,"rsScore":4.0,"rsScore3M":-15.97,"rsScore6M":-37.98,"rsScore1Y":-32.02,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","rsRating":48,"rsRating3M":11,"rsRating6M":3,"rsRating1Y":3,"sectorRank":1,"industryRank":14},{"ticker":"JOF","companyName":"Japan Smaller Capitalization Fund, Inc.","marketCap":212504256,"close":7.5,"previousClose":7.53,"change":-0.03,"percentChange":-0.4,"volume":24744,"avgVolume":78795,"relativeVolume":0.31,"avgDollarVolume":590962.5,"fiftyDayAvg":7.74,"twoHundredDayAvg":7.78,"rsScore":0.01,"rsScore3M":7.43,"rsScore6M":2.05,"rsScore1Y":9.73,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":40,"rsRating3M":40,"rsRating6M":45,"rsRating1Y":47,"sectorRank":4,"industryRank":72},{"ticker":"BTOC","companyName":"Armlogi Holding Corp.","marketCap":170042560,"close":4.08,"previousClose":4.14,"change":-0.06,"percentChange":-1.45,"volume":262986,"avgVolume":444033,"relativeVolume":0.59,"avgDollarVolume":1811654.6100000001,"fiftyDayAvg":5.77,"twoHundredDayAvg":5.02,"rsScore":-12.51,"rsScore3M":-5.17,"rsScore6M":0.65,"rsScore1Y":0.0,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NGM","rsRating":19,"rsRating3M":20,"rsRating6M":41,"rsRating1Y":25,"sectorRank":6,"industryRank":127},{"ticker":"HPAI","companyName":"Helport AI Limited","marketCap":236292128,"close":6.36,"previousClose":5.88,"change":0.48,"percentChange":8.21,"volume":32574,"avgVolume":21872,"relativeVolume":1.49,"avgDollarVolume":139171.53,"fiftyDayAvg":5.43,"twoHundredDayAvg":5.51,"rsScore":-8.44,"rsScore3M":-37.13,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","rsRating":24,"rsRating3M":2,"rsRating6M":39,"rsRating1Y":25,"sectorRank":1,"industryRank":16},{"ticker":"AEVA","companyName":"Aeva Technologies, Inc.","marketCap":234929008,"close":4.36,"previousClose":4.02,"change":0.34,"percentChange":8.46,"volume":289506,"avgVolume":364972,"relativeVolume":0.79,"avgDollarVolume":1591277.97,"fiftyDayAvg":4.09,"twoHundredDayAvg":3.5,"rsScore":34.95,"rsScore3M":5.98,"rsScore6M":-36.73,"rsScore1Y":-23.74,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","rsRating":86,"rsRating3M":38,"rsRating6M":4,"rsRating1Y":5,"sectorRank":1,"industryRank":16},{"ticker":"AOMR","companyName":"Angel Oak Mortgage REIT, Inc.","marketCap":218184864,"close":9.28,"previousClose":9.19,"change":0.09,"percentChange":0.98,"volume":129209,"avgVolume":100562,"relativeVolume":1.28,"avgDollarVolume":933215.33,"fiftyDayAvg":9.52,"twoHundredDayAvg":10.95,"rsScore":-11.21,"rsScore3M":2.63,"rsScore6M":32.49,"rsScore1Y":65.26,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","rsRating":20,"rsRating3M":32,"rsRating6M":89,"rsRating1Y":95,"sectorRank":12,"industryRank":115},{"ticker":"CATX","companyName":"Perspective Therapeutics, Inc.","marketCap":212224768,"close":3.14,"previousClose":2.85,"change":0.29,"percentChange":10.18,"volume":1398055,"avgVolume":1558046,"relativeVolume":0.9,"avgDollarVolume":4892264.5999999996,"fiftyDayAvg":7.97,"twoHundredDayAvg":12.2,"rsScore":-61.48,"rsScore3M":117.96,"rsScore6M":73.24,"rsScore1Y":-7.74,"sector":"Healthcare","industry":"Medical Devices","exchange":"ASE","rsRating":0,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":14,"sectorRank":3,"industryRank":44},{"ticker":"AVNW","companyName":"Aviat Networks, Inc.","marketCap":214594656,"close":16.91,"previousClose":16.85,"change":0.06,"percentChange":0.36,"volume":156677,"avgVolume":233046,"relativeVolume":0.67,"avgDollarVolume":3940807.8199999998,"fiftyDayAvg":17.98,"twoHundredDayAvg":26.59,"rsScore":-37.75,"rsScore3M":-28.66,"rsScore6M":-15.85,"rsScore1Y":-0.96,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","rsRating":3,"rsRating3M":5,"rsRating6M":15,"rsRating1Y":21,"sectorRank":1,"industryRank":7},{"ticker":"NC","companyName":"NACCO Industries, Inc.","marketCap":210882432,"close":28.9,"previousClose":28.31,"change":0.59,"percentChange":2.08,"volume":5111,"avgVolume":13596,"relativeVolume":0.38,"avgDollarVolume":392924.39,"fiftyDayAvg":30.15,"twoHundredDayAvg":29.42,"rsScore":-0.29,"rsScore3M":-15.38,"rsScore6M":-7.4,"rsScore1Y":4.58,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","rsRating":39,"rsRating3M":11,"rsRating6M":26,"rsRating1Y":36,"sectorRank":13,"industryRank":24},{"ticker":"BCBP","companyName":"BCB Bancorp, Inc.","marketCap":199973040,"close":11.73,"previousClose":12.07,"change":-0.34,"percentChange":-2.82,"volume":43477,"avgVolume":42332,"relativeVolume":1.03,"avgDollarVolume":496554.34,"fiftyDayAvg":12.72,"twoHundredDayAvg":11.36,"rsScore":7.29,"rsScore3M":16.23,"rsScore6M":-7.78,"rsScore1Y":3.6,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","rsRating":55,"rsRating3M":59,"rsRating6M":26,"rsRating1Y":34,"sectorRank":4,"industryRank":31},{"ticker":"FATE","companyName":"Fate Therapeutics, Inc.","marketCap":189064032,"close":1.66,"previousClose":1.68,"change":-0.02,"percentChange":-1.19,"volume":2281847,"avgVolume":2767133,"relativeVolume":0.82,"avgDollarVolume":4593440.6900000004,"fiftyDayAvg":2.53,"twoHundredDayAvg":3.93,"rsScore":-56.02,"rsScore3M":5.74,"rsScore6M":-5.85,"rsScore1Y":-3.12,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","rsRating":1,"rsRating3M":37,"rsRating6M":28,"rsRating1Y":18,"sectorRank":3,"industryRank":18},{"ticker":"NVX","companyName":"NOVONIX Limited","marketCap":241376208,"close":1.7,"previousClose":1.65,"change":0.05,"percentChange":3.03,"volume":139934,"avgVolume":141685,"relativeVolume":0.99,"avgDollarVolume":240864.51,"fiftyDayAvg":1.95,"twoHundredDayAvg":1.99,"rsScore":-2.67,"rsScore3M":-30.48,"rsScore6M":1.05,"rsScore1Y":-34.9,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NGM","rsRating":34,"rsRating3M":4,"rsRating6M":42,"rsRating1Y":2,"sectorRank":6,"industryRank":8},{"ticker":"CAF","companyName":"Morgan Stanley China A Share Fund, Inc.","marketCap":215401968,"close":12.43,"previousClose":12.45,"change":-0.02,"percentChange":-0.16,"volume":21140,"avgVolume":77327,"relativeVolume":0.27,"avgDollarVolume":961174.63,"fiftyDayAvg":12.87,"twoHundredDayAvg":12.25,"rsScore":6.45,"rsScore3M":2.2,"rsScore6M":-4.15,"rsScore1Y":-6.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","rsRating":53,"rsRating3M":31,"rsRating6M":31,"rsRating1Y":15,"sectorRank":4,"industryRank":72},{"ticker":"PLL","companyName":"Piedmont Lithium Inc.","marketCap":184585360,"close":8.46,"previousClose":8.74,"change":-0.28,"percentChange":-3.2,"volume":690623,"avgVolume":934317,"relativeVolume":0.74,"avgDollarVolume":7904321.8600000003,"fiftyDayAvg":12.06,"twoHundredDayAvg":11.36,"rsScore":-22.16,"rsScore3M":-39.65,"rsScore6M":-54.81,"rsScore1Y":-33.62,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","rsRating":10,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":2,"sectorRank":11,"industryRank":9},{"ticker":"HWBK","companyName":"Hawthorn Bancshares, Inc.","marketCap":198772192,"close":28.45,"previousClose":29.95,"change":-1.5,"percentChange":-5.01,"volume":5465,"avgVolume":12529,"relativeVolume":0.44,"avgDollarVolume":356450.06,"fiftyDayAvg":28.87,"twoHundredDayAvg":22.98,"rsScore":26.7,"rsScore3M":28.5,"rsScore6M":2.39,"rsScore1Y":37.9,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","rsRating":81,"rsRating3M":79,"rsRating6M":46,"rsRating1Y":85,"sectorRank":4,"industryRank":31},{"ticker":"MACI","companyName":"Melar Acquisition Corp. I","marketCap":218378176,"close":10.06,"previousClose":10.06,"change":0.0,"percentChange":0.0,"volume":2598,"avgVolume":17198,"relativeVolume":0.15,"avgDollarVolume":173011.89,"fiftyDayAvg":10.03,"twoHundredDayAvg":10.0,"rsScore":0.9,"rsScore3M":0.14,"rsScore6M":0.0,"rsScore1Y":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NGM","rsRating":42,"rsRating3M":28,"rsRating6M":39,"rsRating1Y":25,"sectorRank":2,"industryRank":34}]
\ No newline at end of file
diff --git a/output/us_rs_list_sorted.csv b/output/us_rs_list_sorted.csv
index 384db74..5a72e28 100644
--- a/output/us_rs_list_sorted.csv
+++ b/output/us_rs_list_sorted.csv
@@ -1,3998 +1,3997 @@
 #,Ticker,Company Name,Market Cap,Close,Previous Close,Change,% Change,Volume,Avg Volume,Relative Volume,Avg $ Volume,50 MA,200 MA,RS Score,RS Score 3M,RS Score 6M,RS Score 1Y,Sector,Industry,Exchange,RS Rating,RS Rating 3M,RS Rating 6M,RS Rating 1Y,Sector Rank,Industry Rank
-1,WGS,GeneDx Holdings Corp.,2126286464,77.4,75.3,2.1,2.79,655943,629690,1.04,48738006.96,71.62,37.17,771.45,563.76,467.83,-52.69,Healthcare,Health Information Services,NMS,100,100,100,1,2,24
-2,SEZL,Sezzle Inc.,1520402304,271.16,243.32,27.84,11.44,177566,117160,1.52,31769106.03,303.76,146.25,406.68,454.05,168.96,-36.75,Financial Services,Credit Services,NCM,100,100,99,2,4,5
-3,EXOD,"Exodus Movement, Inc.",1103088640,41.0,50.95,-9.95,-19.53,14944,1558,9.59,63878.0,24.37,16.07,515.87,220.29,433.09,14.4,Technology,Software - Infrastructure,ASE,100,100,100,61,1,15
-4,RCAT,"Red Cat Holdings, Inc.",861728576,10.75,9.09,1.66,18.33,22954514,5419541,4.24,58260065.75,5.64,2.69,815.34,246.62,29.59,-31.99,Technology,Computer Hardware,NCM,100,100,87,3,1,1
-5,DOGZ,Dogness (International) Corporation,598342912,47.0,45.35,1.65,3.64,212116,163898,1.29,7703206.0,46.94,23.02,439.97,229.09,199.58,-74.39,Consumer Cyclical,Leisure,NCM,100,100,100,0,6,10
-6,PSIX,"Power Solutions International, Inc.",528990784,22.94,16.11,6.83,42.4,140517,182584,0.77,4188477.06,25.86,13.36,451.44,516.49,187.86,-22.42,Industrials,Specialty Industrial Machinery,PNK,100,100,100,6,5,19
-7,APP,AppLovin Corporation,114433515520,340.99,318.74,22.25,6.98,7306737,5755603,1.27,1962603010.76,257.15,128.09,342.18,122.33,87.38,127.77,Technology,Software - Application,NMS,100,99,98,99,1,13
-8,UAMY,United States Antimony Corporation,215809536,1.99,1.76,0.23,13.07,4980830,3055885,1.63,6081211.18,0.94,0.53,431.39,153.04,19.82,-32.91,Basic Materials,Other Industrial Metals & Mining,ASE,100,99,79,3,11,8
-9,RKLB,"Rocket Lab USA, Inc.",12432787456,24.87,23.22,1.65,7.11,24991361,20695279,1.21,514691606.1,17.45,8.29,370.2,68.74,8.16,1.79,Industrials,Aerospace & Defense,NCM,100,96,59,34,5,12
-10,SOUN,"SoundHound AI, Inc.",8043911168,21.75,18.86,2.9,15.38,114010284,51231557,2.23,1114542479.54,8.61,5.88,467.11,65.9,30.02,19.66,Technology,Software - Application,NGM,100,95,88,69,1,13
-11,SPGX,Sustainable Projects Group Inc.,275597984,0.9,0.99,-0.09,-9.09,9800,1217,8.05,1095.3,0.37,0.19,642.07,60.24,133.53,273.65,Basic Materials,Other Industrial Metals & Mining,PNK,100,94,99,100,11,8
-12,DXYZ,Destiny Tech100 Inc.,654099584,60.12,60.11,0.01,0.02,1713271,2598860,0.66,156243460.42,33.3,21.0,501.5,10.48,28.0,0.0,N/A,N/A,NYQ,100,48,87,28,3,39
-13,DRUG,Bright Minds Biosciences Inc.,264544576,38.65,39.11,-0.46,-1.18,51471,3062801,0.02,118377263.32,39.53,10.75,3082.46,-5.67,-33.39,-37.73,Healthcare,Biotechnology,NCM,100,21,4,2,2,18
-14,IONQ,"IonQ, Inc.",9612132352,44.42,37.76,6.66,17.64,47553204,24331563,1.95,1080807983.91,24.62,12.27,411.08,-10.93,-37.27,96.82,Technology,Computer Hardware,NYQ,100,15,3,98,1,1
-15,QUBT,Quantum Computing Inc.,2095793408,17.62,15.14,2.48,16.38,128112797,32052190,4.0,564759614.7,4.42,1.66,2219.9,-16.81,-44.54,-28.16,Technology,Computer Hardware,NCM,100,11,2,4,1,1
-16,QBTS,D-Wave Quantum Inc.,1590718592,6.44,6.37,0.07,1.1,123396940,31067758,3.97,200076363.3,2.5,1.58,489.0,-19.69,-15.9,-0.85,Technology,Computer Hardware,NYQ,100,9,15,25,1,1
-17,KULR,"KULR Technology Group, Inc.",705873088,2.95,2.24,0.71,31.7,78907159,25433303,3.1,75028245.06,0.68,0.43,991.2,-23.14,-1.16,-67.3,Technology,Electronic Components,ASE,100,7,36,0,1,4
-18,RGTI,"Rigetti Computing, Inc.",2624059136,9.37,7.47,1.9,25.44,213622147,54556219,3.92,511191765.79,2.74,1.51,900.07,-31.81,-24.19,7.74,Technology,Computer Hardware,NCM,100,4,8,46,1,1
-19,AAPI,"Apple iSports Group, Inc.",1091810944,5.25,5.25,0.0,0.0,159,90,1.77,472.5,5.1,3.32,1885.66,-97.3,75.02,17.31,Consumer Cyclical,Gambling,OQB,100,0,97,66,6,2
-20,ATGL,Alpha Technology Group Limited,231298128,14.05,14.72,-0.67,-4.55,11607,610103,0.02,8571947.27,10.82,5.08,497.32,-61.11,-37.05,141.59,Technology,Software - Infrastructure,NCM,100,0,3,99,1,15
-21,SMMT,Summit Therapeutics Inc.,13178195968,17.87,18.4,-0.53,-2.88,6597547,2725658,2.42,48707510.75,19.54,12.06,233.53,561.46,210.73,11.04,Healthcare,Biotechnology,NGM,99,100,100,54,2,18
-22,ASTS,"AST SpaceMobile, Inc.",6629136896,22.88,23.0,-0.12,-0.52,9482928,10057606,0.94,230118016.84,24.67,16.11,216.97,411.7,163.92,13.07,Technology,Communication Equipment,NMS,99,100,99,58,1,7
-23,LUMN,"Lumen Technologies, Inc.",6149755392,5.92,6.06,-0.14,-2.31,15137508,15599890,0.97,92351349.99,7.11,3.93,194.12,464.68,-36.4,-18.08,Communication Services,Telecom Services,NYQ,99,100,3,8,7,71
-24,CMRF,"CIM Real Estate Finance Trust, Inc.",1324325120,2.9,2.9,0.0,0.0,10658,4842,2.2,14041.8,2.88,3.23,300.97,696.73,877.32,76922.15,Real Estate,REIT - Retail,PNK,99,100,100,100,12,34
-25,LENZ,"LENZ Therapeutics, Inc.",897354368,32.63,30.28,2.35,7.76,732825,154193,4.75,5031317.75,31.33,21.92,241.5,243.32,270.55,-8.77,Healthcare,Biotechnology,NMS,99,100,100,14,2,18
-26,CYRB,Cyber App Solutions Corp.,0,5.0,5.0,0.0,0.0,0,0,0.0,0.0,0.0,0.0,231.34,384.47,0.4,1.19,N/A,N/A,PNK,99,100,41,32,3,39
-27,SCGY,"Scientific Energy, Inc.",0,1.68,1.68,0.0,0.0,0,0,0.0,0.0,0.0,0.0,266.53,345.36,923.41,180.5,N/A,N/A,PNK,99,100,100,99,3,39
-28,PSNL,"Personalis, Inc.",486984736,5.75,5.26,0.49,9.32,8014649,756390,10.6,4349242.5,4.37,3.14,198.58,286.56,-17.28,-11.25,Healthcare,Diagnostics & Research,NGM,99,100,13,12,2,57
-29,MESO,Mesoblast Limited,1885616768,14.63,16.76,-2.13,-12.71,1924956,319754,6.02,4678001.06,10.45,7.52,288.71,116.35,155.86,-47.41,Healthcare,Biotechnology,NMS,99,99,99,1,2,18
-30,WLFC,Willis Lease Finance Corporation,1354070272,205.05,198.7,6.35,3.2,44631,44428,1.0,9109961.54,199.38,109.49,198.01,164.75,30.61,1.96,Industrials,Rental & Leasing Services,NGM,99,99,88,34,5,43
-31,DAVE,Dave Inc.,1116217984,87.84,86.72,1.12,1.29,504740,477596,1.06,41952030.89,66.83,45.45,295.1,189.23,301.42,35.57,Technology,Software - Application,NGM,99,99,100,86,1,13
-32,LUNR,"Intuitive Machines, Inc.",1256710912,13.57,12.78,0.79,6.18,19360290,15930130,1.22,216171859.24,10.77,6.57,197.22,119.69,-21.41,-57.44,Industrials,Aerospace & Defense,NGM,99,99,10,1,5,12
-33,SERV,Serve Robotics Inc.,647196672,14.61,13.36,1.25,9.36,13059185,6911825,1.89,100981760.88,10.08,7.09,204.45,116.24,-77.82,0.0,Industrials,Specialty Industrial Machinery,NCM,99,99,0,28,5,19
-34,PLTR,Palantir Technologies Inc.,183494524928,80.55,74.21,6.34,8.54,278501649,70142238,3.97,5649957484.96,57.87,34.73,210.23,89.64,35.54,67.92,Technology,Software - Infrastructure,NMS,99,98,90,96,1,15
-35,MSTR,MicroStrategy Incorporated,81541832704,364.2,326.46,37.74,11.56,44240065,26162207,1.69,9528276108.76,314.11,188.82,207.78,100.72,145.13,117.4,Technology,Software - Application,NMS,99,98,99,98,1,13
-36,SMR,NuScale Power Corporation,1998687744,19.77,19.01,0.76,4.0,9615753,11499190,0.84,227338991.56,21.91,11.89,219.92,101.19,125.38,-51.65,Industrials,Specialty Industrial Machinery,NYQ,99,98,99,1,5,19
-37,EOSE,"Eos Energy Enterprises, Inc.",995857856,4.57,4.32,0.25,5.79,14926988,7461992,2.0,34101304.72,3.03,1.88,214.2,90.71,-23.68,-45.07,Industrials,Electrical Equipment & Parts,NCM,99,98,9,1,5,9
-38,NNE,NANO Nuclear Energy Inc.,902331008,25.19,24.41,0.78,3.2,5617804,5196747,1.08,130906059.71,22.89,15.85,184.58,83.29,302.12,0.0,Industrials,Specialty Industrial Machinery,NCM,99,97,100,28,5,19
-39,SGMO,"Sangamo Therapeutics, Inc.",515358112,2.47,2.31,0.16,6.93,13650883,8292881,1.65,20483416.31,1.94,0.98,319.87,81.6,-26.42,-68.73,Healthcare,Biotechnology,NCM,99,97,7,0,2,18
-40,AENT,Alliance Entertainment Holding Corporation,340261824,6.68,6.26,0.42,6.71,138815,81165,1.71,542182.19,4.57,2.85,274.2,77.05,90.42,-62.0,Communication Services,Entertainment,NCM,99,97,98,0,7,25
-41,INOD,Innodata Inc.,1247302912,43.01,39.76,3.25,8.17,2599400,1420246,1.83,61084778.08,32.66,17.93,314.91,71.13,83.2,36.44,Technology,Information Technology Services,NGM,99,96,97,87,1,27
-42,RDW,Redwire Corporation,924253120,13.89,12.7,1.19,9.37,1117265,608007,1.84,8445217.44,10.53,6.81,185.86,57.74,94.86,15.1,Industrials,Aerospace & Defense,NYQ,99,94,98,62,5,12
-43,ETON,"Eton Pharmaceuticals, Inc.",327467360,12.57,12.28,0.29,2.36,281563,218331,1.29,2744420.6,10.2,5.57,184.38,52.02,-20.04,15.96,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,99,93,11,64,2,61
-44,FOA,Finance of America Companies Inc.,256002128,25.79,24.5,1.29,5.27,441510,81995,5.38,2114651.13,17.53,9.84,212.92,45.99,-42.51,-11.45,Financial Services,Credit Services,NYQ,99,91,2,12,4,5
-45,CANG,Cango Inc.,527043264,5.05,5.76,-0.71,-12.33,2425818,492457,4.93,2486907.94,3.48,2.1,257.92,21.1,33.58,-13.48,Consumer Cyclical,Auto & Truck Dealerships,NYQ,99,69,89,10,6,17
-46,RDDT,"Reddit, Inc.",29972922368,170.71,163.72,6.99,4.27,7690834,6669901,1.15,1138618844.49,124.39,75.45,188.92,20.62,11.45,0.0,Communication Services,Internet Content & Information,NYQ,99,68,66,28,7,54
-47,REAL,"The RealReal, Inc.",1029998528,9.39,8.82,0.57,6.4,4989085,2542523,1.96,23874291.84,4.92,3.75,215.51,18.96,35.36,47.87,Consumer Cyclical,Luxury Goods,NMS,99,66,90,92,6,16
-48,PSTX,"Poseida Therapeutics, Inc.",921060352,9.45,9.41,0.04,0.43,1978863,1206801,1.64,11404269.22,4.98,3.45,213.58,18.89,4.66,25.01,Healthcare,Biotechnology,NMS,99,66,51,77,2,18
-49,OMER,Omeros Corporation,597462464,10.31,10.24,0.07,0.68,2418016,886150,2.73,9136206.87,6.93,4.66,183.54,10.04,16.0,-4.41,Healthcare,Biotechnology,NGM,99,47,74,19,2,18
-50,AIUG,"AI Unlimited Group, Inc.",989808768,3.15,3.0,0.15,5.0,300,1674,0.18,5273.1,1.94,1.05,320.0,0.0,0.0,0.0,Technology,Software - Application,OQB,99,29,39,28,1,13
-51,LX,LexinFintech Holdings Ltd.,971680768,5.91,5.83,0.08,1.37,10193536,5209401,1.96,30787559.12,4.06,2.4,243.15,-3.58,-11.09,-13.05,Financial Services,Credit Services,NMS,99,24,20,11,4,5
-52,QURE,uniQure N.V.,827657792,16.98,15.47,1.51,9.76,2033875,2033052,1.0,34521222.03,7.89,6.19,226.01,-5.45,-30.81,-42.38,Healthcare,Biotechnology,NMS,99,21,5,2,2,18
-53,SRRK,Scholar Rock Holding Corporation,4192079616,44.78,42.09,2.69,6.39,2884177,2103898,1.37,94212549.87,33.05,16.8,323.99,-9.3,-24.47,135.9,Healthcare,Biotechnology,NMS,99,17,8,99,2,18
-54,KOD,Kodiak Sciences Inc.,455195840,8.65,8.68,-0.03,-0.35,303405,364509,0.83,3153002.71,5.62,3.9,188.06,-9.3,-28.04,-15.86,Healthcare,Biotechnology,NGM,99,17,6,9,2,18
-55,CMRX,"Chimerix, Inc.",268908928,2.99,2.85,0.14,4.91,2460272,3787220,0.65,11323787.84,1.22,1.01,232.7,-11.27,-11.68,-25.01,Healthcare,Biotechnology,NGM,99,15,19,5,2,18
-56,MFH,Mercurity Fintech Holding Inc.,406343840,5.6,6.68,-1.08,-16.17,56617,360495,0.16,2018771.97,3.83,2.14,290.28,-23.95,-13.18,44.49,Financial Services,Capital Markets,NCM,99,7,17,91,4,11
-57,KC,Kingsoft Cloud Holdings Limited,2274991360,9.58,8.4,1.18,14.05,4725536,3795923,1.24,36364942.05,5.32,3.44,237.84,-29.99,-33.07,-26.58,Technology,Software - Application,NMS,99,5,4,4,1,13
-58,VUZI,Vuzix Corporation,323908224,4.4,3.72,0.68,18.28,4275364,1690282,2.53,7437240.96,1.88,1.4,247.27,-45.03,-28.57,-41.64,Technology,Consumer Electronics,NCM,99,2,6,2,1,6
-59,ARQQ,Arqit Quantum Inc.,381372000,30.5,26.93,3.57,13.26,1477397,549830,2.69,16769815.0,13.22,10.96,255.86,-49.09,-53.14,-44.84,Technology,Software - Infrastructure,NCM,99,1,1,1,1,15
-60,MVST,"Microvast Holdings, Inc.",492855840,1.53,1.5,0.03,2.0,26715731,28298684,0.94,43296985.71,0.61,0.47,250.82,-62.73,-55.8,-24.73,Industrials,Electrical Equipment & Parts,NCM,99,0,1,5,5,9
-61,COMM,"CommScope Holding Company, Inc.",1211356544,5.58,5.7,-0.12,-2.11,6311284,4348836,1.45,24266504.55,5.54,3.18,159.03,300.26,-42.0,-45.55,Technology,Communication Equipment,NMS,98,100,2,1,1,7
-62,CORZ,"Core Scientific, Inc.",3945844736,14.13,14.48,-0.35,-2.42,19429145,10633766,1.83,150255114.8,15.23,9.43,140.09,173.03,155.58,0.0,Technology,Software - Infrastructure,NMS,98,99,99,28,1,15
-63,JANX,"Janux Therapeutics, Inc.",3334454784,56.83,56.75,0.08,0.14,1092671,958688,1.14,54482240.8,53.76,46.84,116.91,179.4,190.16,-12.29,Healthcare,Biotechnology,NGM,98,99,100,11,2,18
-64,CLOV,"Clover Health Investments, Corp.",1618582016,3.23,3.19,0.04,1.25,4889575,7124561,0.69,23012332.17,3.61,2.11,140.55,173.79,41.87,-0.05,Healthcare,Healthcare Plans,NMS,98,99,93,26,2,89
-65,BYRN,Byrna Technologies Inc.,664479232,29.56,28.45,1.11,3.9,696947,591501,1.18,17484769.24,18.86,14.02,156.01,152.41,61.35,50.28,Industrials,Aerospace & Defense,NCM,98,99,96,93,5,12
-66,ELTP,"Elite Pharmaceuticals, Inc.",587441664,0.55,0.57,-0.02,-3.51,339657,2857467,0.12,1571606.88,0.55,0.29,170.91,166.63,103.71,218.89,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,98,99,98,100,2,61
-67,TKNO,"Alpha Teknova, Inc.",412068512,7.73,7.24,0.49,6.77,318025,231800,1.37,1791814.0,7.05,3.93,183.48,156.1,-43.39,30.19,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,98,99,2,82,2,61
-68,POET,POET Technologies Inc.,363782080,4.76,4.81,-0.05,-1.04,1710204,2363193,0.72,11248799.22,4.24,2.9,176.23,195.56,14.33,-76.9,Technology,Semiconductors,NCM,98,99,71,0,1,55
-69,BGM,BGM Group Ltd,231425248,8.5,8.69,-0.19,-2.19,1799,23633,0.08,200880.5,7.73,5.54,133.86,168.46,10.65,-52.74,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,98,99,65,1,2,61
-70,GGAL,Grupo Financiero Galicia S.A.,11394756608,63.59,61.3,2.29,3.74,1410690,1060828,1.33,67458052.68,55.77,38.8,116.51,104.51,67.86,41.12,Financial Services,Banks - Regional,NCM,98,98,96,89,4,33
-71,ROOT,"Root, Inc.",1105622016,73.22,71.12,2.1,2.95,403271,674182,0.6,49363606.86,72.74,58.37,167.98,91.51,180.56,54.71,Financial Services,Insurance - Property & Casualty,NMS,98,98,99,94,4,21
-72,PPTA,Perpetua Resources Corp.,868972800,12.33,11.78,0.55,4.67,2671527,586434,4.56,7230731.18,10.3,7.46,134.42,102.8,70.54,-4.07,Basic Materials,Other Precious Metals & Mining,NCM,98,98,97,20,11,56
-73,DOYU,DouYu International Holdings Limited,363809408,11.5,11.12,0.38,3.42,155490,162534,0.96,1869141.0,10.6,11.22,119.29,115.63,25.47,-32.05,Communication Services,Internet Content & Information,NMS,98,98,85,3,7,54
-74,VRNA,Verona Pharma plc,3438546944,42.02,41.22,0.8,1.94,725597,1013009,0.72,42566638.64,37.36,24.18,117.38,88.3,-7.36,-13.57,Healthcare,Biotechnology,NGM,98,97,26,10,2,18
-75,SUPV,Grupo Supervielle S.A.,1494763776,15.41,14.5,0.91,6.28,1501321,1249720,1.2,19258185.01,10.48,7.57,147.01,86.57,80.78,78.11,Financial Services,Banks - Regional,NYQ,98,97,97,97,4,33
-76,ARQT,"Arcutis Biotherapeutics, Inc.",1754504576,14.99,14.11,0.88,6.24,4990857,2014674,2.48,30199962.8,10.59,9.82,140.85,70.8,59.91,-66.34,Healthcare,Biotechnology,NMS,98,96,96,0,2,18
-77,BFLY,"Butterfly Network, Inc.",658361536,3.09,2.97,0.12,4.04,8898978,2798149,3.18,8646280.17,2.63,1.5,160.81,69.63,-21.23,-39.6,Healthcare,Medical Devices,NYQ,98,96,10,2,2,48
-78,UI,Ubiquiti Inc.,20773431296,343.53,335.23,8.3,2.48,140398,74752,1.88,25679554.47,305.4,192.27,122.53,63.97,7.78,-26.19,Technology,Communication Equipment,NYQ,98,95,58,5,1,7
-79,EAT,"Brinker International, Inc.",5964916224,134.26,131.33,2.93,2.23,2094698,1231317,1.7,165316613.66,114.88,76.37,126.91,63.85,90.44,27.16,Consumer Cyclical,Restaurants,NYQ,98,95,98,79,6,60
-80,SEI,"Solaris Energy Infrastructure, Inc.",1361833472,26.87,26.57,0.3,1.13,758627,532960,1.42,14320635.65,19.62,12.62,173.43,62.36,0.03,-8.16,Energy,Oil & Gas Equipment & Services,NYQ,98,95,41,15,13,66
-81,UPST,"Upstart Holdings, Inc.",6239995392,68.4,67.23,1.17,1.74,6331675,7683090,0.82,525523367.72,64.72,37.9,116.02,43.92,-21.23,121.15,Financial Services,Credit Services,NMS,98,90,10,99,4,5
-82,CRDO,Credo Technology Group Holding Ltd,11457545216,68.51,67.04,1.47,2.19,6446546,3151358,2.05,215899543.31,49.36,31.65,169.7,37.61,44.9,47.56,Technology,Semiconductors,NMS,98,87,93,92,1,55
-83,CLS,Celestica Inc.,11106465792,95.45,93.05,2.4,2.58,2057949,2308082,0.89,220306419.86,79.95,57.97,116.1,34.45,104.36,88.94,Technology,Electronic Components,NYQ,98,85,98,97,1,4
-84,FMCC,Federal Home Loan Mortgage Corporation,1735660288,2.66,2.62,0.04,1.53,1551434,6073825,0.26,16156375.02,2.21,1.52,145.21,30.93,59.45,41.02,Financial Services,Mortgage Finance,OQB,98,82,96,89,4,29
-85,TECX,"Tectonic Therapeutic, Inc.",699868096,47.44,44.06,3.38,7.67,226940,129476,1.75,6142341.26,43.08,23.89,161.51,29.94,10.83,27.47,Healthcare,Biotechnology,NGM,98,81,65,80,2,18
-86,AAOI,"Applied Optoelectronics, Inc.",1772566656,37.82,32.39,5.43,16.76,5204772,3668834,1.42,138755300.76,27.03,15.19,171.36,27.78,-9.67,442.38,Technology,Communication Equipment,NGM,98,79,22,100,1,7
-87,FNMA,Federal National Mortgage Association,3115262208,2.69,2.67,0.02,0.75,2348775,12843740,0.18,34549661.33,2.3,1.62,130.16,24.09,56.53,54.91,Financial Services,Mortgage Finance,OQB,98,74,95,94,4,29
-88,XMTR,"Xometry, Inc.",2065340160,41.67,36.6,5.07,13.85,1306117,519076,2.52,21629895.97,27.71,19.12,134.41,18.14,-37.99,70.17,Industrials,Specialty Industrial Machinery,NMS,98,64,3,96,5,19
-89,LMND,"Lemonade, Inc.",2966142720,41.54,38.1,3.44,9.03,3294272,2410928,1.37,100149951.33,32.98,21.26,146.89,13.82,2.53,24.57,Financial Services,Insurance - Property & Casualty,NYQ,98,56,46,77,4,21
-90,NN,NextNav Inc.,2036970112,15.6,16.76,-1.16,-6.92,3072221,1000226,3.07,15603525.98,13.76,9.09,144.66,13.03,65.39,33.67,Technology,Software - Infrastructure,NCM,98,54,96,85,1,15
-91,WVE,Wave Life Sciences Ltd.,2060545280,13.51,13.19,0.32,2.43,3589519,1958584,1.83,26460470.29,14.09,8.03,123.09,4.12,3.79,2.29,Healthcare,Biotechnology,NGM,98,36,49,35,2,18
-92,PRCH,"Porch Group, Inc.",515265792,5.09,4.57,0.52,11.38,3501043,2378815,1.47,12108168.71,3.17,2.52,168.01,1.63,-8.52,157.27,Technology,Software - Application,NCM,98,32,24,99,1,13
-93,OKLO,Oklo Inc.,2943849984,21.52,20.96,0.56,2.67,19619397,17470607,1.12,375967470.64,20.25,12.23,129.44,-17.68,-10.65,3.64,Utilities,Utilities - Regulated Electric,NYQ,98,11,21,37,9,52
-94,IKT,"Inhibikase Therapeutics, Inc.",215016320,3.2,3.16,0.04,1.27,1799870,612552,2.94,1960166.43,2.59,1.84,137.23,-18.35,-26.96,-38.35,Healthcare,Biotechnology,NCM,98,10,7,2,2,18
-95,ALAB,"Astera Labs, Inc.",20963616768,132.17,125.28,6.89,5.5,9442125,4781363,1.97,631952738.96,93.44,67.71,122.76,-20.3,-15.28,0.0,Technology,Semiconductors,NMS,98,9,15,28,1,55
-96,SATL,Satellogic Inc.,291892512,3.07,3.27,-0.2,-6.12,575945,610014,0.94,1872742.94,1.73,1.35,159.27,-21.75,-36.92,-4.77,Industrials,Aerospace & Defense,NCM,98,8,3,19,5,12
-97,BTDR,Bitdeer Technologies Group,3426071552,20.49,18.14,2.35,12.95,10391930,5987322,1.74,122680226.41,12.16,8.67,158.31,-23.25,4.32,-27.36,Technology,Software - Application,NCM,98,7,50,4,1,13
-98,HSAI,Hesai Group,1565429760,12.28,11.05,1.23,11.13,3478330,2139584,1.63,26274090.95,6.4,5.02,152.38,-26.41,-35.68,-29.32,Consumer Cyclical,Auto Parts,NMS,98,6,4,4,6,107
-99,ACHR,Archer Aviation Inc.,4760572928,9.49,8.42,1.07,12.71,69972591,28788873,2.43,273206398.18,5.25,4.2,144.59,-33.32,-21.6,99.01,Industrials,Aerospace & Defense,NYQ,98,4,10,98,5,12
-100,ATOM,Atomera Incorporated,258715120,8.99,8.23,0.76,9.23,739252,393901,1.88,3541169.9,5.4,4.42,139.96,-52.8,-41.33,8.06,Technology,Semiconductor Equipment & Materials,NCM,98,1,2,47,1,112
-101,ADMA,"ADMA Biologics, Inc.",4113185792,17.4,17.9,-0.5,-2.79,6938752,3927357,1.77,68336010.3,18.82,13.53,106.41,246.59,141.87,16.22,Healthcare,Biotechnology,NGM,97,100,99,64,2,18
-102,CRVS,"Corvus Pharmaceuticals, Inc.",320643904,4.99,5.09,-0.1,-1.96,2584150,1049141,2.46,5235213.35,8.07,4.1,111.43,220.72,4.27,39.34,Healthcare,Biotechnology,NGM,97,100,50,88,2,18
-103,CVNA,Carvana Co.,26249924608,224.46,222.98,1.48,0.66,3047246,2806246,1.09,629889996.0,231.64,148.57,114.8,137.71,163.67,394.15,Consumer Cyclical,Auto & Truck Dealerships,NYQ,97,99,99,100,6,17
-104,CMPO,"CompoSecure, Inc.",1525172224,15.86,15.57,0.29,1.86,1038214,847385,1.23,13439525.81,15.35,10.19,104.04,123.1,2.14,-12.17,Industrials,Metal Fabrication,NGM,97,99,45,11,5,23
-105,RZLT,"Rezolute, Inc.",254370208,4.39,4.23,0.16,3.78,353420,386255,0.91,1695659.4,5.12,4.16,104.25,174.22,183.31,-47.25,Healthcare,Biotechnology,NCM,97,99,100,1,2,18
-106,PRAX,"Praxis Precision Medicines, Inc.",1426164352,76.52,72.84,3.68,5.05,499460,331555,1.51,25370587.49,73.02,57.06,99.39,91.14,58.16,-5.39,Healthcare,Biotechnology,NMS,97,98,95,18,2,18
-107,CLPT,"ClearPoint Neuro, Inc.",428804160,15.55,14.66,0.89,6.07,256565,225511,1.14,3506696.09,12.83,9.02,103.32,96.42,-12.41,1.8,Healthcare,Medical Devices,NCM,97,98,18,34,2,48
-108,BNTC,Benitec Biopharma Inc.,264899120,11.41,12.17,-0.76,-6.24,400947,43901,9.13,500910.4,10.78,8.63,101.75,100.25,94.12,-3.87,Healthcare,Biotechnology,NCM,97,98,98,20,2,18
-109,AUR,"Aurora Innovation, Inc.",12355439616,7.19,7.18,0.01,0.14,14282069,10916126,1.31,78486946.56,6.29,4.16,97.71,88.02,-9.25,127.83,Technology,Information Technology Services,NMS,97,97,23,99,1,27
-110,SMTC,Semtech Corporation,5476668928,63.55,63.58,-0.03,-0.05,3048729,1726306,1.77,109706744.98,52.87,39.36,110.31,80.56,25.86,-22.24,Technology,Semiconductors,NMS,97,97,85,6,1,55
-111,LB,LandBridge Company LLC,4005782016,58.29,54.76,3.53,6.45,580650,457587,1.27,26672746.65,61.85,45.78,105.91,77.62,0.0,0.0,Energy,Oil & Gas Equipment & Services,NYQ,97,97,39,28,13,66
-112,CDXC,ChromaDex Corporation,419344288,5.49,5.41,0.08,1.48,1128767,1266120,0.89,6950998.51,5.81,3.86,107.79,87.23,30.41,-4.97,Consumer Defensive,Packaged Foods,NCM,97,97,88,19,10,100
-113,USLM,"United States Lime & Minerals, Inc.",3801612032,132.95,133.74,-0.79,-0.59,265157,93931,2.82,12488126.16,130.93,87.6,96.97,76.06,53.51,33.68,Basic Materials,Building Materials,NMS,97,96,95,85,11,28
-114,AGX,"Argan, Inc.",1893452928,139.33,139.48,-0.15,-0.11,303399,311860,0.97,43451454.37,141.72,89.41,108.48,70.53,65.04,13.32,Industrials,Engineering & Construction,NYQ,97,96,96,59,5,22
-115,IPX,IperionX Limited,840057664,28.7,27.24,1.46,5.36,25096,44169,0.57,1267650.33,25.46,18.08,103.86,69.93,26.85,34.34,Basic Materials,Other Industrial Metals & Mining,NCM,97,96,86,86,11,8
-116,EBS,Emergent BioSolutions Inc.,438892032,8.1,8.06,0.04,0.5,1258464,1542375,0.82,12493238.09,9.27,7.13,111.06,73.0,121.8,-58.3,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,97,96,99,0,2,61
-117,ESOA,Energy Services of America Corporation,265131200,16.0,15.76,0.24,1.52,274016,193623,1.42,3097968.0,13.57,9.4,113.5,76.14,54.21,81.41,Industrials,Engineering & Construction,NCM,97,96,95,97,5,22
-118,BBAR,Banco BBVA Argentina S.A.,4576683520,18.3,16.88,1.42,8.41,1250692,754035,1.66,13798839.92,15.35,11.12,112.07,67.2,47.75,22.01,Financial Services,Banks - Regional,NYQ,97,95,94,73,4,33
-119,DDL,Dingdong (Cayman) Limited,885302848,4.08,3.99,0.09,2.26,524259,1372642,0.38,5600379.26,3.91,2.44,111.62,59.51,19.39,-37.62,Consumer Defensive,Grocery Stores,NYQ,97,94,78,2,10,41
-120,HNST,"The Honest Company, Inc.",695621248,6.89,6.58,0.31,4.71,3768390,3161049,1.19,21779627.19,5.79,4.04,106.56,54.63,8.26,81.87,Consumer Defensive,Household & Personal Products,NMS,97,94,60,97,10,81
-121,DMAC,DiaMedica Therapeutics Inc.,274095424,6.41,4.87,1.54,31.62,247773,82842,2.99,531017.21,4.65,3.59,113.65,57.98,-24.82,20.29,Healthcare,Biotechnology,NCM,97,94,8,70,2,18
-122,OPFI,OppFi Inc.,795300032,7.23,7.22,0.01,0.14,569563,439871,1.29,3180267.34,6.37,4.25,105.12,50.13,34.81,97.36,Financial Services,Credit Services,NYQ,97,92,90,98,4,5
-123,HOOD,"Robinhood Markets, Inc.",33882802176,38.33,36.94,1.39,3.76,25714131,20937914,1.23,802550281.96,32.63,23.34,101.61,46.83,67.06,38.98,Financial Services,Capital Markets,NMS,97,91,96,88,4,11
-124,EDN,Empresa Distribuidora y Comercializadora Norte Sociedad Anónima,2181960448,42.27,42.48,-0.21,-0.49,233401,192126,1.21,8121166.11,34.85,22.37,110.77,45.69,0.47,87.49,Utilities,Utilities - Regulated Electric,NYQ,97,91,41,97,9,52
-125,ELDN,"Eledon Pharmaceuticals, Inc.",260463360,4.36,4.22,0.14,3.32,1752871,491882,3.56,2144605.59,4.09,2.87,106.89,44.1,65.1,-7.58,Healthcare,Biotechnology,NCM,97,90,96,16,2,18
-126,DSP,Viant Technology Inc.,1227495680,19.53,20.13,-0.6,-2.98,402552,169141,2.38,3303323.85,15.73,11.49,104.14,41.32,37.11,62.08,Technology,Software - Application,NMS,97,89,91,95,1,13
-127,VSCO,Victoria's Secret & Co.,3534827008,44.96,42.42,2.54,5.99,2976193,2120938,1.4,95357370.54,35.85,24.11,97.6,35.94,-8.1,21.97,Consumer Cyclical,Apparel Retail,NYQ,97,86,25,73,6,53
-128,YPF,YPF Sociedad Anónima,19011696640,42.02,41.42,0.6,1.45,1610042,2441887,0.66,102608092.86,32.93,24.12,103.12,27.9,24.68,56.38,Energy,Oil & Gas Integrated,NYQ,97,79,84,94,13,95
-129,GDLC,Grayscale Digital Large Cap Fund LLC,0,42.7,43.0,-0.3,-0.7,71969,131730,0.55,5624871.1,35.79,25.12,109.43,21.01,59.33,152.42,N/A,N/A,OQX,97,69,96,99,3,39
-130,CAPR,"Capricor Therapeutics, Inc.",594291584,13.07,12.9,0.17,1.32,5853098,3620560,1.62,47320718.1,17.91,9.01,111.69,17.9,-13.28,-6.32,Healthcare,Biotechnology,NCM,97,64,17,17,2,18
-131,UAL,"United Airlines Holdings, Inc.",32032522240,97.4,95.56,1.84,1.93,10423586,7021593,1.48,683903168.91,86.23,57.82,101.94,15.4,8.44,-5.22,Industrials,Airlines,NMS,97,59,60,19,5,38
-132,PTON,"Peloton Interactive, Inc.",3578085632,9.38,9.23,0.15,1.63,13306238,17065506,0.78,160074448.23,8.02,4.9,103.63,15.62,-27.2,-5.82,Consumer Cyclical,Leisure,NMS,97,59,7,18,6,10
-133,ATYR,"aTyr Pharma, Inc.",281207040,3.35,3.15,0.2,6.35,1626663,978841,1.66,3279117.26,3.12,2.12,108.17,15.53,-6.4,-28.84,Healthcare,Biotechnology,NCM,97,59,27,4,2,18
-134,GEO,"The GEO Group, Inc.",3846668288,27.51,28.0,-0.49,-1.75,7127172,3384346,2.11,93103359.23,22.88,16.17,115.39,11.23,28.79,33.3,Industrials,Security & Protection Services,NYQ,97,50,87,85,5,35
-135,SOFI,"SoFi Technologies, Inc.",16657052672,15.35,15.03,0.32,2.13,49884214,52568850,0.95,806931867.55,13.28,8.74,99.07,7.82,-18.17,44.22,Financial Services,Credit Services,NMS,97,43,13,91,4,5
-136,NVCR,NovoCure Limited,3332590592,30.8,30.4,0.4,1.32,1820692,1318395,1.38,40606564.99,20.72,18.21,101.94,5.52,15.31,-56.19,Healthcare,Medical Devices,NMS,97,38,73,1,2,48
-137,BE,Bloom Energy Corporation,5513253376,24.12,22.88,1.24,5.42,4254027,8423184,0.51,203167205.15,17.67,13.4,108.48,-15.03,7.35,-12.64,Industrials,Electrical Equipment & Parts,NYQ,97,12,57,11,5,9
-138,DAO,"Youdao, Inc.",842608960,7.05,7.07,-0.02,-0.28,137979,165542,0.83,1167071.13,5.7,4.22,97.13,-16.89,-7.84,-17.12,Consumer Defensive,Education & Training Services,NYQ,97,11,25,8,10,49
-139,API,"Agora, Inc.",418941280,4.55,3.96,0.59,14.9,913818,3067496,0.3,13957107.39,4.08,2.87,99.2,-18.69,-15.79,-17.62,Technology,Software - Application,NMS,97,10,15,8,1,13
-140,SMLR,"Semler Scientific, Inc.",572541824,61.78,61.34,0.44,0.72,548312,606780,0.9,37486867.66,46.58,33.2,112.41,-33.54,16.5,56.84,Healthcare,Medical Devices,NCM,97,3,74,94,2,48
-141,TLN,Talen Energy Corporation,9059550208,197.11,195.9,1.21,0.62,1206563,1039444,1.16,204884807.47,196.33,140.01,82.3,125.41,87.43,23.51,Utilities,Utilities - Independent Power Producers,NMS,96,99,98,75,9,3
-142,IHICY,IHI Corporation,8416702976,13.12,13.29,-0.17,-1.28,1000,769,1.3,10089.28,13.71,9.29,87.21,117.63,14.45,-23.63,Industrials,Specialty Industrial Machinery,PNK,96,99,71,5,5,19
-143,EWTX,"Edgewise Therapeutics, Inc.",2914511872,30.78,30.8,-0.02,-0.06,1038460,886058,1.17,27272865.85,32.78,22.39,88.36,140.14,77.91,25.42,Healthcare,Biotechnology,NMS,96,99,97,78,2,18
-144,HROW,"Harrow, Inc.",1218735104,34.22,34.43,-0.21,-0.61,512965,526314,0.97,18010465.72,44.72,29.51,82.68,202.8,65.65,-34.39,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,96,99,96,3,2,61
-145,VST,Vistra Corp.,47614623744,139.95,136.98,2.97,2.17,3820082,7138323,0.54,999008282.07,139.95,98.19,95.39,109.31,121.99,39.97,Utilities,Utilities - Independent Power Producers,NYQ,96,98,99,89,9,3
-146,BMA,Banco Macro S.A.,7360581120,96.7,95.24,1.46,1.53,264917,294201,0.9,28449235.8,82.1,63.2,92.05,91.25,82.22,49.3,Financial Services,Banks - Regional,NYQ,96,98,97,93,4,33
-147,WULF,TeraWulf Inc.,2550851840,6.61,6.49,0.12,1.85,25718064,25952460,0.99,171545764.07,6.89,4.35,91.78,96.69,114.31,93.66,Financial Services,Capital Markets,NCM,96,98,99,98,4,11
-148,PRTH,"Priority Technology Holdings, Inc.",663129984,8.59,8.64,-0.05,-0.58,317749,168668,1.88,1448858.15,7.67,5.37,84.03,79.61,46.82,-3.34,Technology,Software - Infrastructure,NCM,96,97,94,21,1,15
-149,CLBT,Cellebrite DI Ltd.,4838264832,22.52,21.29,1.23,5.78,1939855,1349498,1.44,30390695.58,19.1,14.57,84.17,76.29,36.29,36.83,Technology,Software - Infrastructure,NMS,96,96,91,87,1,15
-150,RSI,"Rush Street Interactive, Inc.",3085264384,13.67,13.14,0.53,4.03,3054905,1908680,1.6,26091655.75,12.16,9.51,85.49,68.84,101.28,18.43,Consumer Cyclical,Gambling,NYQ,96,96,98,68,6,2
-151,NGVC,"Natural Grocers by Vitamin Cottage, Inc.",897907392,39.2,39.16,0.04,0.1,179499,107352,1.67,4208198.48,35.03,25.2,88.36,71.42,48.3,57.6,Consumer Defensive,Grocery Stores,NYQ,96,96,94,95,10,41
-152,DCTH,"Delcath Systems, Inc.",352031552,11.01,11.18,-0.17,-1.52,371062,374584,0.99,4124169.93,10.67,8.08,80.81,67.68,83.16,-18.88,Healthcare,Medical Devices,NCM,96,96,97,7,2,48
-153,FLXS,"Flexsteel Industries, Inc.",303628160,58.3,57.61,0.69,1.2,76568,32196,2.38,1877026.78,56.81,42.01,92.01,74.02,33.9,-4.19,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,96,96,89,20,6,99
-154,GEV,GE Vernova Inc.,94455259136,342.66,332.55,10.11,3.04,5474066,2802811,1.95,960411227.52,316.26,216.89,87.93,61.71,25.43,0.0,Utilities,Utilities - Renewable,NYQ,96,95,84,28,9,104
-155,DOCS,"Doximity, Inc.",10796398592,57.83,55.18,2.65,4.8,7927960,1845465,4.3,106723244.33,48.62,34.88,81.85,62.05,5.45,3.47,Healthcare,Health Information Services,NYQ,96,95,53,37,2,24
-156,TZOO,Travelzoo,235733856,19.97,19.62,0.35,1.78,169373,134867,1.26,2693293.9,17.67,11.83,90.36,61.78,-12.26,61.47,Communication Services,Advertising Agencies,NMS,96,95,18,95,7,31
-157,TATT,TAT Technologies Ltd.,285672384,26.0,26.16,-0.16,-0.61,26557,31378,0.85,815828.0,21.34,15.99,86.26,56.27,43.19,39.78,Industrials,Aerospace & Defense,NGM,96,94,93,89,5,12
-158,TPB,"Turning Point Brands, Inc.",1048084992,59.14,58.65,0.49,0.84,299180,168528,1.78,9966745.82,54.18,39.22,80.89,50.99,25.77,15.63,Consumer Defensive,Tobacco,NYQ,96,93,85,63,10,30
-159,AXON,"Axon Enterprise, Inc.",48169394176,631.69,615.68,16.01,2.6,7025516,778925,9.02,492039135.15,551.42,381.78,96.6,49.82,20.88,30.9,Industrials,Aerospace & Defense,NMS,96,92,80,83,5,12
-160,QFIN,"Qifu Technology, Inc.",5966197248,38.25,37.91,0.34,0.9,1555246,1720138,0.9,65795278.5,34.49,24.64,87.18,49.22,22.44,-16.88,Financial Services,Credit Services,NMS,96,92,82,8,4,5
-161,TARS,"Tarsus Pharmaceuticals, Inc.",2022585216,52.91,52.0,0.91,1.75,741534,688319,1.08,36418958.18,45.86,34.84,88.77,43.06,17.49,29.87,Healthcare,Biotechnology,NMS,96,90,76,82,2,18
-162,WWW,"Wolverine World Wide, Inc.",1846344960,23.06,22.45,0.61,2.72,5763895,1317284,4.38,30376568.34,20.24,14.74,83.13,43.04,36.58,-14.53,Consumer Cyclical,Footwear & Accessories,NYQ,96,90,91,10,6,37
-163,AVPT,"AvePoint, Inc.",3354571776,17.89,17.74,0.15,0.85,1213331,1073926,1.13,19212535.48,15.37,11.12,84.69,37.05,41.64,55.59,Technology,Software - Infrastructure,NMS,96,87,93,94,1,15
-164,SMWB,Similarweb Ltd.,1189022080,14.56,14.07,0.49,3.48,931433,378033,2.46,5504160.64,10.92,8.74,94.75,29.45,19.67,-12.97,Technology,Software - Application,NYQ,96,81,79,11,1,13
-165,TSLA,"Tesla, Inc.",1351627833344,421.06,436.17,-15.11,-3.46,128258063,92054619,1.39,38760517651.4,316.93,229.76,93.06,22.4,-14.2,21.28,Consumer Cyclical,Auto Manufacturers,NMS,96,71,16,72,6,123
-166,XYF,X Financial,376925376,7.95,7.97,-0.02,-0.25,15061,47593,0.32,378364.34,6.91,5.06,80.67,20.89,5.01,-0.19,Financial Services,Credit Services,NYQ,96,69,52,26,4,5
-167,ATLC,Atlanticus Holdings Corporation,847486720,57.5,57.55,-0.05,-0.09,94028,34253,2.75,1969547.5,48.44,34.74,81.42,18.24,-15.37,25.58,Financial Services,Credit Services,NMS,96,65,15,78,4,5
-168,EXFY,"Expensify, Inc.",320266432,3.6,3.56,0.04,1.12,507851,603930,0.84,2174147.94,2.69,2.05,87.88,16.19,-39.57,-54.95,Technology,Software - Application,NMS,96,61,3,1,1,13
-169,SGHC,Super Group (SGHC) Limited,3264315904,6.51,6.39,0.12,1.88,1066199,577614,1.85,3760267.27,5.42,3.93,95.63,13.04,-7.79,-13.78,Consumer Cyclical,Gambling,NYQ,96,54,25,10,6,2
-170,AS,"Amer Sports, Inc.",15396424704,28.18,27.5,0.68,2.47,1871829,2859077,0.65,80568790.73,21.79,16.03,89.96,4.85,-2.57,0.0,Consumer Cyclical,Leisure,NYQ,96,37,33,28,6,10
-171,BBAI,"BigBear.ai Holdings, Inc.",779322432,3.11,2.82,0.29,10.28,37833176,17924825,2.11,55746203.87,2.13,1.74,90.74,0.5,-33.25,22.57,Technology,Information Technology Services,NYQ,96,30,4,74,1,27
-172,RBRK,N/A,12248333312,66.12,66.98,-0.86,-1.28,8305580,2288439,3.63,151311592.97,49.16,37.89,93.86,-1.94,-18.49,0.0,Technology,Software - Infrastructure,NYQ,96,26,12,28,1,15
-173,HUT,Hut 8 Corp.,2218311680,23.68,23.8,-0.12,-0.5,7311528,6782893,1.08,160618908.31,21.35,13.71,94.73,-1.69,15.95,47.0,Financial Services,Capital Markets,NMS,96,26,74,92,4,11
-174,MYTE,MYT Netherlands Parent B.V.,604535936,7.09,7.05,0.04,0.57,55087,415598,0.13,2946589.88,6.82,4.91,86.73,-4.88,40.99,-33.84,Consumer Cyclical,Luxury Goods,NYQ,96,22,92,3,6,16
-175,PL,Planet Labs PBC,1198704256,4.04,3.88,0.16,4.12,15088356,3500673,4.31,14142718.79,3.08,2.35,86.94,-6.26,-23.24,-25.1,Industrials,Aerospace & Defense,NYQ,96,20,9,5,5,12
-176,OUST,"Ouster, Inc. Common Stock",596251776,11.98,10.42,1.56,14.97,4322076,1247247,3.47,14942018.49,8.61,9.03,84.96,-9.26,82.1,4.0,Technology,Electronic Components,NAS,96,17,97,38,1,4
-177,CDTX,"Cidara Therapeutics, Inc.",254001248,23.22,22.51,0.71,3.15,148337,42758,3.47,992840.73,15.91,13.68,87.69,-23.66,-33.63,-18.49,Healthcare,Biotechnology,NCM,96,7,4,7,2,18
-178,CAN,Canaan Inc.,668821184,2.32,2.31,0.01,0.43,27931450,14933192,1.87,34645004.44,1.71,1.23,92.96,-33.89,-41.46,24.86,Technology,Computer Hardware,NGM,96,3,2,77,1,1
-179,DJT,Trump Media & Technology Group Corp.,7529432064,34.71,35.41,-0.7,-1.98,14504284,41246238,0.35,1431656883.22,33.24,33.48,81.76,-52.77,60.67,15.53,Communication Services,Internet Content & Information,NGM,96,1,96,63,7,54
-180,CRNC,Cerence Inc.,328489216,7.67,7.58,0.09,1.19,1881502,3234419,0.58,24807993.98,4.84,5.69,94.58,-53.07,-83.09,-21.26,Technology,Software - Application,NMS,96,1,0,6,1,13
-181,GDS,GDS Holdings Limited,3945684224,19.8,19.26,0.54,2.8,969176,1467377,0.66,29054063.48,21.0,13.68,72.5,122.51,0.89,-37.99,Technology,Information Technology Services,NGM,95,99,42,2,1,27
-182,SWIM,"Latham Group, Inc.",812843776,7.03,7.01,0.02,0.29,638249,641063,1.0,4506673.02,6.65,4.82,77.84,117.45,15.56,-2.33,Industrials,Building Products & Equipment,NMS,95,99,73,23,5,76
-183,CRS,Carpenter Technology Corporation,8472137728,169.97,169.59,0.38,0.22,9713149,759125,12.8,129028477.18,173.4,128.39,73.85,98.6,52.5,36.31,Industrials,Metal Fabrication,NYQ,95,98,95,87,5,23
-184,AXGN,"Axogen, Inc.",688289856,15.64,14.85,0.79,5.32,1033200,350382,2.95,5479974.6,13.93,10.31,72.41,111.1,5.1,2.1,Healthcare,Medical Devices,NCM,95,98,52,34,2,48
-185,SE,Sea Limited,63544975360,110.64,111.64,-1.0,-0.9,2534176,3788023,0.67,419106862.41,105.84,79.32,76.26,80.25,63.49,-27.24,Consumer Cyclical,Internet Retail,NYQ,95,97,96,4,6,44
-186,SFM,"Sprouts Farmers Market, Inc.",13168852992,131.7,134.69,-2.99,-2.22,3093638,1257747,2.46,165645276.06,136.26,96.53,75.97,84.36,69.8,31.64,Consumer Defensive,Grocery Stores,NMS,95,97,97,83,10,41
-187,TVTX,"Travere Therapeutics, Inc.",1495249408,17.18,17.4,-0.22,-1.26,3375504,1645814,2.05,28275085.02,18.12,11.14,74.86,81.25,-11.93,-30.8,Healthcare,Biotechnology,NGM,95,97,19,3,2,18
-188,CRMD,CorMedix Inc.,520003584,8.57,8.87,-0.3,-3.38,2460722,1185470,2.08,10159477.54,10.35,6.57,76.14,85.87,3.88,-10.85,Healthcare,Biotechnology,NGM,95,97,49,13,2,18
-189,HYLN,Hyliion Holdings Corp.,474293824,2.73,2.53,0.2,7.91,1849575,1290290,1.43,3522491.72,2.84,2.04,76.62,78.64,25.0,-48.04,Consumer Cyclical,Auto Parts,ASE,95,97,84,1,6,107
-190,QTWO,"Q2 Holdings, Inc.",6323380736,104.69,103.06,1.63,1.58,1319805,647803,2.04,67818497.65,96.04,71.48,79.15,72.48,48.76,52.44,Technology,Software - Application,NYQ,95,96,94,93,1,13
-191,PCT,"PureCycle Technologies, Inc.",1882930816,10.85,10.37,0.48,4.63,2571991,2638723,0.97,28630145.56,12.09,7.64,72.87,73.04,0.53,-44.64,Industrials,Pollution & Treatment Controls,NCM,95,96,41,1,5,20
-192,CLMB,"Climb Global Solutions, Inc.",574006016,124.6,124.38,0.22,0.18,44759,36062,1.24,4493325.14,121.04,84.07,73.13,69.79,9.25,37.32,Technology,Electronics & Computer Distribution,NGM,95,96,62,87,1,64
-193,NTRA,"Natera, Inc.",21371559936,161.88,158.09,3.79,2.4,2760007,1223395,2.26,198043188.57,145.94,116.98,70.81,66.32,71.34,20.44,Healthcare,Diagnostics & Research,NMS,95,95,97,71,2,57
-194,ARIS,"Aris Water Solutions, Inc.",1403256320,24.1,23.91,0.19,0.79,683954,434868,1.57,10480318.97,21.98,17.05,78.24,52.31,42.8,-16.64,Utilities,Utilities - Regulated Water,NYQ,95,93,93,8,9,87
-195,ASPI,ASP Isotopes Inc.,349097568,4.89,4.35,0.54,12.41,3258954,5047611,0.65,24682817.12,5.75,3.94,74.28,52.92,166.02,113.96,Basic Materials,Chemicals,NCM,95,93,99,98,11,137
-196,ELMD,"Electromed, Inc.",234540336,27.73,27.48,0.25,0.91,65612,87856,0.75,2436246.84,26.42,18.87,78.88,52.42,15.1,2.42,Healthcare,Medical Devices,ASE,95,93,72,35,2,48
-197,PRIM,Primoris Services Corporation,4331961344,80.65,80.04,0.61,0.76,1082758,675826,1.6,54505367.93,74.55,56.74,75.79,45.09,50.78,20.54,Industrials,Engineering & Construction,NYQ,95,91,94,71,5,22
-198,PAYO,Payoneer Global Inc.,3608923392,10.12,10.07,0.05,0.5,6666152,2976766,2.24,30124871.58,9.75,6.86,71.97,42.01,7.68,-12.33,Technology,Software - Infrastructure,NGM,95,90,58,11,1,15
-199,LC,LendingClub Corporation,1850136832,16.46,16.3,0.16,0.98,3409706,1855142,1.84,30535635.62,14.94,10.9,77.28,42.07,3.13,17.87,Financial Services,Banks - Regional,NYQ,95,90,47,67,4,33
-200,HIPO,Hippo Holdings Inc.,640416512,26.29,25.26,1.03,4.08,236433,165496,1.43,4350889.99,25.34,20.08,76.89,44.16,25.71,-23.18,Financial Services,Insurance - Property & Casualty,NYQ,95,90,85,5,4,21
-201,HIMS,"Hims & Hers Health, Inc.",5724150272,26.2,26.36,-0.16,-0.61,12180450,16635231,0.73,435843064.89,25.38,19.2,76.37,41.49,132.16,17.72,Consumer Defensive,Household & Personal Products,NYQ,95,89,99,67,10,81
-202,TAC,TransAlta Corporation,4134225152,13.85,13.91,-0.06,-0.43,2063895,1009075,2.05,13975689.13,11.23,8.53,71.72,36.13,-7.68,-9.15,Utilities,Utilities - Independent Power Producers,NYQ,95,86,25,14,9,3
-203,HEPS,D-Market Elektronik Hizmetler ve Ticaret A.S.,1054136256,3.28,3.28,-0.0,-0.0,1059725,1749739,0.61,5739143.87,3.03,2.39,73.82,35.32,27.5,38.76,Consumer Cyclical,Internet Retail,NMS,95,86,86,88,6,44
-204,UTI,"Universal Technical Institute, Inc.",1366342912,25.29,25.42,-0.13,-0.51,583448,436482,1.34,11038630.18,21.04,17.2,73.63,33.74,36.75,58.37,Consumer Defensive,Education & Training Services,NYQ,95,84,91,95,10,49
-205,FTK,"Flotek Industries, Inc.",218105264,7.32,7.36,-0.04,-0.54,142723,143332,1.0,1049190.26,6.85,4.86,71.77,33.12,18.97,-20.7,Energy,Oil & Gas Equipment & Services,NYQ,95,84,78,6,13,66
-206,DXPE,"DXP Enterprises, Inc.",1238013696,78.88,78.88,-0.0,-0.0,1544759,155360,9.94,12254796.37,65.77,54.27,71.62,27.93,15.78,8.07,Industrials,Industrial Distribution,NMS,95,79,73,47,5,88
-207,TSAT,Telesat Corporation,861041664,17.23,16.8,0.43,2.56,82321,61609,1.34,1061523.04,13.71,10.28,70.42,27.77,-25.91,6.82,Technology,Communication Equipment,NMS,95,79,7,44,1,7
-208,TDS,"Telephone and Data Systems, Inc.",3861461248,34.01,33.74,0.27,0.8,2985325,1028973,2.9,34995370.0,31.12,22.56,73.37,25.85,41.0,62.94,Communication Services,Telecom Services,NYQ,95,76,92,95,7,71
-209,CCB,Coastal Financial Corporation,1204697600,80.72,79.03,1.69,2.14,206201,90423,2.28,7298944.67,70.23,51.69,79.28,22.13,9.63,7.51,Financial Services,Banks - Regional,NMS,95,71,63,46,4,33
-210,CRDF,"Cardiff Oncology, Inc.",283393120,4.26,4.49,-0.23,-5.12,1967998,1904468,1.03,8113034.12,3.08,3.2,74.72,21.31,9.29,-2.44,Healthcare,Biotechnology,NCM,95,70,62,22,2,18
-211,UNFI,"United Natural Foods, Inc.",1550706304,25.88,26.21,-0.33,-1.26,856052,851417,1.01,22034671.25,23.06,15.57,77.84,18.98,-11.41,-25.99,Consumer Defensive,Food Distribution,NYQ,95,66,20,5,10,26
-212,CDXS,"Codexis, Inc.",429675360,5.28,5.12,0.16,3.13,2664627,664421,4.01,3508143.02,4.19,3.43,74.5,13.66,14.22,23.43,Healthcare,Biotechnology,NMS,95,56,71,75,2,18
-213,EFXT,Enerflex Ltd.,1162301696,9.37,9.41,-0.04,-0.43,331790,265338,1.25,2486217.03,7.99,6.21,72.72,13.17,-9.82,-21.11,Energy,Oil & Gas Equipment & Services,NYQ,95,55,22,6,13,66
-214,CRNT,Ceragon Networks Ltd.,376971456,4.39,4.3,0.09,2.09,1137154,1161193,0.98,5097637.11,3.34,2.91,70.64,10.46,2.28,8.83,Technology,Communication Equipment,NMS,95,48,45,49,1,7
-215,CTV,Innovid Corp.,470938368,3.17,3.03,0.14,4.62,5542653,1912057,2.9,6061220.84,2.34,2.08,76.0,4.57,21.32,9.01,Communication Services,Advertising Agencies,NYQ,95,37,81,49,7,31
-216,WRBY,Warby Parker Inc.,3030085632,25.18,24.26,0.92,3.79,3637201,1571769,2.31,39577143.9,20.46,16.13,74.85,4.15,24.18,7.76,Healthcare,Medical Instruments & Supplies,NYQ,95,36,83,46,2,80
-217,TWLO,Twilio Inc.,16554735616,107.93,106.03,1.9,1.79,3231521,2561217,1.26,276432151.59,92.26,68.06,70.45,3.52,-14.8,29.96,Technology,Software - Infrastructure,NYQ,95,35,16,82,1,15
-218,JUNS,"Jupiter Neurosciences, Inc.",355939936,9.73,10.86,-1.13,-10.41,511806,669392,0.76,6513183.85,9.68,9.68,77.23,0.0,0.0,0.0,Healthcare,Biotechnology,NCM,95,29,39,28,2,18
-219,TIGR,UP Fintech Holding Limited,1325092608,7.09,7.07,0.02,0.28,3293758,16969712,0.19,120315260.67,6.52,4.8,72.2,-10.82,22.94,2.99,Financial Services,Capital Markets,NMS,95,16,82,36,4,11
-220,RENB,Renovaro Inc.,260295872,1.64,1.54,0.09,6.15,8130295,688779,11.8,1129597.55,0.85,1.28,77.28,-78.2,-9.99,152.71,Healthcare,Biotechnology,NCM,95,0,22,99,2,18
-221,FTAI,FTAI Aviation Ltd.,13689400320,133.49,131.14,2.35,1.79,2194251,1230207,1.78,164220339.19,150.93,108.8,66.86,125.43,113.15,70.44,Industrials,Rental & Leasing Services,NMS,94,99,99,96,5,43
-222,IESC,"IES Holdings, Inc.",4243986176,212.5,213.03,-0.53,-0.25,321112,162359,1.98,34501287.5,249.61,175.04,65.62,90.24,67.41,70.62,Industrials,Engineering & Construction,NGM,94,98,96,96,5,22
-223,POWL,"Powell Industries, Inc.",2954122752,245.8,243.46,2.34,0.96,1006941,464839,2.17,114257427.62,276.98,191.71,65.78,91.52,65.96,72.75,Industrials,Electrical Equipment & Parts,NMS,94,98,96,96,5,9
-224,PRM,"Perimeter Solutions, Inc.",1890728064,12.93,12.71,0.22,1.73,3060993,877752,3.49,11349333.63,13.08,9.91,67.99,105.56,35.9,-29.6,Basic Materials,Specialty Chemicals,NYQ,94,98,90,4,11,114
-225,SKE,Skeena Resources Limited,971644224,9.05,8.9,0.15,1.69,252567,326476,0.77,2954607.86,9.21,6.75,62.34,88.65,-2.92,-6.19,Basic Materials,Other Industrial Metals & Mining,NYQ,94,97,32,17,11,8
-226,GEVO,"Gevo, Inc.",363898656,1.52,1.46,0.06,4.11,3561667,7276003,0.49,11059524.42,1.92,1.07,63.9,87.34,-28.5,-14.43,Basic Materials,Specialty Chemicals,NCM,94,97,6,10,11,114
-227,DSGN,"Design Therapeutics, Inc.",353881248,6.25,5.99,0.26,4.34,534706,168587,3.17,1053668.75,5.85,4.61,66.61,79.97,2.22,-33.73,Healthcare,Biotechnology,NMS,94,97,45,3,2,18
-228,LMB,"Limbach Holdings, Inc.",1011873472,89.76,88.7,1.06,1.2,232346,124669,1.86,11190289.71,89.82,64.64,62.44,74.78,68.99,129.81,Industrials,Building Products & Equipment,NCM,94,96,97,99,5,76
-229,NEXN,Nexxen International Ltd.,656464640,9.81,9.7,0.11,1.13,110327,155006,0.71,1520608.93,8.84,6.97,62.41,71.74,27.21,3.24,Communication Services,Advertising Agencies,NGM,94,96,86,37,7,31
-230,BSEM,"BioStem Technologies, Inc.",231749680,14.44,15.42,-0.98,-6.36,20553,68782,0.3,993212.05,15.67,11.24,66.97,75.02,136.2,122.25,Healthcare,Biotechnology,PNK,94,96,99,99,2,18
-231,TGTX,"TG Therapeutics, Inc.",5012412928,32.2,30.95,1.25,4.04,2544897,2961212,0.86,95351028.66,29.36,21.41,67.41,56.09,24.29,51.97,Healthcare,Biotechnology,NCM,94,94,83,93,2,18
-232,RVLV,"Revolve Group, Inc.",2412922624,34.1,33.76,0.34,1.01,1654870,945304,1.75,32234864.96,31.55,23.13,67.51,54.56,-3.28,10.29,Consumer Cyclical,Internet Retail,NYQ,94,94,32,52,6,44
-233,TPL,Texas Pacific Land Corporation,26033317888,1133.12,1096.33,36.79,3.36,553126,212831,2.6,241163061.68,1275.74,858.24,61.95,52.92,39.74,-7.3,Energy,Oil & Gas E&P,NYQ,94,93,92,16,13,121
-234,AIOT,"PowerFleet, Inc.",863213760,6.53,6.38,0.15,2.35,3918955,1384301,2.83,9039485.82,6.06,5.04,62.61,50.16,37.48,5.59,Technology,Software - Infrastructure,NGM,94,92,91,41,1,15
-235,TRVI,"Trevi Therapeutics, Inc.",361931072,4.05,4.15,-0.1,-2.41,1741528,1668790,1.04,6758599.82,3.09,2.97,65.88,49.94,14.52,-38.59,Healthcare,Biotechnology,NGM,94,92,72,2,2,18
-236,SITM,SiTime Corporation,5061377024,216.65,216.09,0.56,0.26,599561,192544,3.11,41714656.42,205.11,144.16,68.84,44.82,10.0,6.19,Technology,Semiconductors,NGM,94,91,64,43,1,55
-237,KRNT,Kornit Digital Ltd.,1550191872,32.6,32.11,0.49,1.53,270944,369693,0.73,12051991.24,28.73,20.24,70.1,45.1,-26.76,-12.16,Industrials,Specialty Industrial Machinery,NMS,94,91,7,11,5,19
-238,AFRM,"Affirm Holdings, Inc.",20614635520,65.64,63.0,2.64,4.19,8373672,9761873,0.86,640769337.76,56.55,39.17,61.89,41.49,29.77,238.49,Technology,Software - Infrastructure,NMS,94,89,88,100,1,15
-239,GRND,Grindr Inc.,3057153536,17.31,16.85,0.46,2.73,827646,629011,1.32,10888180.07,14.47,11.77,65.81,41.01,28.24,42.48,Technology,Software - Application,NYQ,94,89,87,90,1,13
-240,NTGR,"NETGEAR, Inc.",805554432,28.0,26.71,1.29,4.83,1041535,340404,3.06,9531312.0,23.56,17.51,64.93,38.95,0.43,0.63,Technology,Communication Equipment,NMS,94,88,41,31,1,7
-241,RDVT,"Red Violet, Inc.",521464192,37.81,37.24,0.57,1.53,68060,67855,1.0,2565597.64,33.72,25.85,62.08,38.32,19.54,0.45,Technology,Software - Application,NCM,94,88,79,30,1,13
-242,PAM,Pampa Energía S.A.,5484144640,85.92,84.97,0.95,1.12,221367,271556,0.82,23332091.02,76.82,55.56,70.28,35.93,2.49,44.22,Utilities,Utilities - Independent Power Producers,NYQ,94,86,46,91,9,3
-243,VERX,"Vertex, Inc.",8348538368,53.53,53.59,-0.06,-0.11,1857312,842131,2.21,45079271.4,48.89,37.98,64.69,34.14,38.9,34.51,Technology,Software - Application,NGM,94,85,92,86,1,13
-244,CIEN,Ciena Corporation,12465281024,87.38,85.79,1.59,1.85,3838621,2149873,1.79,187855896.84,70.96,55.97,69.66,31.22,2.32,-6.39,Technology,Communication Equipment,NYQ,94,82,45,17,1,7
-245,EE,"Excelerate Energy, Inc.",3164074752,29.77,29.02,0.75,2.58,259968,249663,1.04,7432467.62,27.23,20.5,64.14,27.78,5.38,-20.06,Energy,Oil & Gas Midstream,NYQ,94,79,53,7,13,94
-246,PAY,"Paymentus Holdings, Inc.",4262482944,34.2,32.95,1.25,3.79,1134792,383263,2.96,13107594.89,30.47,23.03,67.78,20.76,5.35,68.69,Technology,Software - Infrastructure,NYQ,94,69,53,96,1,15
-247,GDYN,"Grid Dynamics Holdings, Inc.",1710315008,20.5,20.41,0.09,0.44,1063541,535582,1.99,10979431.0,17.35,13.22,63.41,18.62,-11.2,21.93,Technology,Information Technology Services,NCM,94,65,20,73,1,27
-248,MRVL,"Marvell Technology, Inc.",96827064320,111.9,109.11,2.79,2.56,28753665,13027133,2.21,1457736202.58,92.82,75.49,66.97,15.34,13.1,21.08,Technology,Semiconductors,NMS,94,59,69,72,1,55
-249,DOCU,"DocuSign, Inc.",19072993280,94.41,94.15,0.26,0.28,10007894,3937741,2.54,371762142.23,80.11,62.61,64.44,13.57,-2.08,23.21,Technology,Software - Application,NMS,94,56,34,75,1,13
-250,WILC,G. Willi-Food International Ltd.,232133584,16.74,16.6,0.14,0.84,5904,7201,0.82,120544.74,13.35,10.71,70.1,13.07,-8.75,-18.42,Consumer Defensive,Food Distribution,NCM,94,54,24,7,10,26
-251,ADPT,Adaptive Biotechnologies Corporation,943029824,6.39,6.0,0.39,6.5,1448969,1245768,1.16,7960457.35,5.45,4.2,65.36,11.32,-22.28,-25.08,Healthcare,Biotechnology,NMS,94,50,9,5,2,18
-252,TBRG,"TruBridge, Inc.",271487584,18.19,17.97,0.22,1.22,134615,55843,2.41,1015784.2,15.46,11.67,66.08,10.69,-12.87,-44.43,Healthcare,Health Information Services,NMS,94,49,18,1,2,24
-253,MIR,"Mirion Technologies, Inc.",4155185152,17.89,17.57,0.32,1.82,3836932,2540487,1.51,45449310.88,15.74,11.91,68.23,7.56,15.34,35.99,Industrials,Specialty Industrial Machinery,NYQ,94,42,73,87,5,19
-254,AVXL,Anavex Life Sciences Corp.,731785216,8.63,8.47,0.16,1.89,2371381,1169277,2.03,10090860.64,7.54,5.6,62.36,6.84,-30.83,14.02,Healthcare,Biotechnology,NMS,94,41,5,60,2,18
-255,OB,Outbrain Inc.,364923072,7.35,7.31,0.04,0.55,459396,168328,2.73,1237210.78,5.29,4.74,66.72,0.01,15.26,-4.88,Communication Services,Internet Content & Information,NMS,94,29,73,19,7,54
-256,KLTR,"Kaltura, Inc.",350286304,2.34,2.11,0.23,10.9,1528516,257055,5.95,601508.68,1.84,1.38,67.68,-3.77,-24.94,3.64,Technology,Software - Application,NMS,94,23,8,37,1,13
-257,EHTH,"eHealth, Inc.",246552368,8.32,8.28,0.04,0.48,312279,214225,1.46,1782351.93,5.39,4.93,67.98,-31.95,-34.25,21.55,Financial Services,Insurance Brokers,NMS,94,4,4,73,4,32
-258,ABIT,Athena Bitcoin Global,475021152,0.12,0.11,0.01,8.18,94145,559052,0.17,66527.19,0.09,0.08,67.38,-54.05,-3.28,82.5,Financial Services,Capital Markets,PNK,94,1,32,97,4,11
-259,FREY,"FREYR Battery, Inc.",303138720,2.16,1.81,0.35,19.34,6312283,3391747,1.86,7326173.81,1.63,1.6,63.02,-47.87,-26.96,-71.88,Industrials,Electrical Equipment & Parts,NYQ,94,1,7,0,5,9
-260,HNOI,"HNO International, Inc.",458796800,1.1,1.05,0.05,4.76,14026,5815,2.41,6396.5,0.75,0.82,68.2,-62.08,-12.23,-21.79,Industrials,Specialty Industrial Machinery,PNK,94,0,18,6,5,19
-261,BVS,Bioventus Inc.,697474432,10.67,10.52,0.15,1.43,506407,404846,1.25,4319706.85,12.02,8.34,59.28,148.87,40.84,127.94,Healthcare,Medical Devices,NMS,93,99,92,99,2,48
-262,INSM,Insmed Incorporated,12601928704,70.44,69.41,1.03,1.48,4440524,1491660,2.98,105072534.04,72.36,58.58,59.07,98.12,168.76,31.75,Healthcare,Biotechnology,NMS,93,98,99,83,2,18
-263,CNTA,Centessa Pharmaceuticals plc,2262460160,17.16,17.55,-0.39,-2.22,772083,545082,1.42,9353607.04,16.58,12.5,58.9,90.3,11.04,58.74,Healthcare,Biotechnology,NMS,93,98,66,95,2,18
-264,TPC,Tutor Perini Corporation,1344952576,25.65,25.33,0.32,1.26,1105025,421996,2.62,10824197.24,27.58,22.07,59.32,110.59,135.52,21.02,Industrials,Engineering & Construction,NYQ,93,98,99,71,5,22
-265,USAP,"Universal Stainless & Alloy Products, Inc.",415014528,44.08,44.05,0.03,0.07,187612,210678,0.89,9286686.63,43.87,34.87,59.9,100.64,73.82,78.06,Basic Materials,Steel,NMS,93,98,97,97,11,140
-266,AHR,"American Healthcare REIT, Inc.",4247470592,27.75,27.21,0.54,1.98,17043914,1935141,8.81,53700162.75,26.97,19.42,60.04,85.03,8.53,0.0,Real Estate,REIT - Healthcare Facilities,NYQ,93,97,60,28,12,85
-267,SPOT,Spotify Technology S.A.,93134176256,460.88,454.16,6.72,1.48,1829849,2523861,0.73,1163197070.0,432.25,343.07,60.15,59.59,61.07,49.75,Communication Services,Internet Content & Information,NYQ,93,94,96,93,7,54
-268,JEF,Jefferies Financial Group Inc.,15663134720,76.22,75.26,0.96,1.28,3488001,1554635,2.24,118494281.6,72.57,56.28,56.61,48.64,21.1,16.22,Financial Services,Capital Markets,NYQ,93,92,80,64,4,11
-269,ROAD,"Construction Partners, Inc.",5183736832,92.77,91.87,0.9,0.98,1078837,405974,2.66,37662206.62,89.03,66.08,60.59,48.75,29.88,41.14,Industrials,Engineering & Construction,NMS,93,92,88,89,5,22
-270,APEI,"American Public Education, Inc.",371776960,20.99,21.11,-0.12,-0.57,170129,120103,1.42,2520961.94,18.19,16.28,58.9,48.69,116.61,56.48,Consumer Defensive,Education & Training Services,NMS,93,92,99,94,10,49
-271,IGIC,International General Insurance Holdings Ltd.,1083189248,23.89,24.01,-0.12,-0.5,63774,124100,0.51,2964748.92,23.2,17.3,60.5,47.55,32.8,25.56,Financial Services,Insurance - Diversified,NCM,93,91,89,78,4,47
-272,INTA,"Intapp, Inc.",5044761088,65.19,64.61,0.58,0.9,2423953,600223,4.04,39128538.84,57.69,42.43,60.54,42.11,-5.66,13.06,Technology,Software - Application,NMS,93,90,28,58,1,13
-273,IRS,IRSA Inversiones y Representaciones Sociedad Anónima,1285098880,15.36,15.04,0.32,2.13,135359,169875,0.8,2609279.94,14.78,11.21,58.9,42.85,14.16,36.12,Real Estate,Real Estate Services,NYQ,93,90,71,87,12,98
-274,GHM,Graham Corporation,443872320,40.76,40.6,0.16,0.39,132996,56384,2.36,2298211.75,37.91,31.18,59.32,39.8,53.43,42.39,Industrials,Specialty Industrial Machinery,NYQ,93,88,95,90,5,19
-275,TCBX,"Third Coast Bancshares, Inc.",468509184,34.25,33.47,0.78,2.33,95253,76738,1.24,2628276.5,33.27,24.77,57.03,37.74,6.45,9.7,Financial Services,Banks - Regional,NMS,93,87,55,51,4,33
-276,TGS,Transportadora de Gas del Sur S.A.,4861356032,27.75,27.5,0.25,0.91,275739,250204,1.1,6943161.0,25.69,19.9,57.3,35.17,36.73,39.89,Energy,Oil & Gas Integrated,NYQ,93,86,91,89,13,95
-277,IDCC,"InterDigital, Inc.",4800857088,189.43,188.97,0.46,0.24,1430405,396285,3.61,75068264.65,177.32,133.61,57.68,33.99,19.15,53.11,Technology,Software - Application,NMS,93,85,78,93,1,13
-278,IBKR,"Interactive Brokers Group, Inc.",74330062848,175.92,173.79,2.13,1.23,2265831,1074975,2.11,189109600.03,170.72,133.91,56.2,33.3,32.13,0.78,Financial Services,Capital Markets,NMS,93,84,89,31,4,11
-279,CALM,"Cal-Maine Foods, Inc.",5045376000,102.89,104.37,-1.48,-1.42,1541686,603725,2.55,62117264.88,95.18,72.45,60.01,31.64,15.19,8.77,Consumer Defensive,Farm Products,NMS,93,83,72,49,10,69
-280,VMEO,"Vimeo, Inc.",1114518784,6.72,6.45,0.27,4.19,3244131,1425074,2.28,9576496.98,6.08,4.74,57.24,32.73,-6.0,11.83,Technology,Software - Application,NMS,93,83,27,55,1,13
-281,WAY,Waystar Holding Corp.,6336206336,36.82,35.49,1.33,3.75,2548547,991290,2.57,36499297.5,30.31,26.54,59.76,30.02,5.17,0.0,Healthcare,Health Information Services,NMS,93,81,52,28,2,24
-282,PAR,PAR Technology Corporation,2763544320,76.12,75.5,0.62,0.82,1298497,498017,2.61,37909055.41,70.17,53.43,58.49,29.82,7.33,34.41,Technology,Software - Application,NYQ,93,81,57,86,1,13
-283,LOMA,Loma Negra Compañía Industrial Argentina Sociedad Anónima,1602704256,11.78,11.79,-0.01,-0.08,521428,724119,0.72,8530121.63,10.45,7.97,56.24,26.94,3.7,15.16,Basic Materials,Building Materials,NYQ,93,78,49,62,11,28
-284,BBW,"Build-A-Bear Workshop, Inc.",588398784,43.78,42.74,1.04,2.43,217362,266592,0.82,11671397.43,38.72,31.04,59.34,25.59,2.48,-3.51,Consumer Cyclical,Specialty Retail,NYQ,93,76,46,21,6,84
-285,LITE,Lumentum Holdings Inc.,5844996096,85.08,83.56,1.52,1.82,2114843,1801296,1.17,153254266.98,78.67,57.42,56.93,23.93,-6.55,0.59,Technology,Communication Equipment,NMS,93,74,27,31,1,7
-286,DAKT,"Daktronics, Inc.",784671232,16.7,16.94,-0.24,-1.42,815298,494320,1.65,8255144.38,15.18,12.8,57.51,23.04,36.06,60.32,Technology,Electronic Components,NMS,93,72,90,95,1,4
-287,TCOM,Trip.com Group Limited,47166337024,72.44,72.57,-0.13,-0.18,2071926,5054596,0.41,366154946.58,65.54,53.03,58.69,18.19,27.33,-5.44,Consumer Cyclical,Travel Services,NMS,93,64,86,18,6,14
-288,SKYT,"SkyWater Technology, Inc.",655270016,13.75,12.44,1.31,10.53,1777002,628053,2.83,8635728.75,9.49,8.92,57.07,17.57,-10.63,7.83,Technology,Semiconductors,NCM,93,63,21,46,1,55
-289,CRK,"Comstock Resources, Inc.",4623568896,15.82,15.48,0.34,2.2,3000898,2096657,1.43,33169113.1,13.77,11.13,56.88,13.26,22.39,-20.27,Energy,Oil & Gas E&P,NYQ,93,55,82,7,13,121
-290,NAK,Northern Dynasty Minerals Ltd.,279965760,0.52,0.48,0.04,9.27,3589660,2398353,1.5,1247143.51,0.45,0.36,61.58,9.36,-6.42,25.11,Basic Materials,Other Industrial Metals & Mining,ASE,93,46,27,77,11,8
-291,BROS,Dutch Bros Inc.,8335619584,54.06,52.32,1.74,3.33,2074677,2831034,0.73,153045701.93,44.49,37.0,58.83,7.19,33.51,7.0,Consumer Cyclical,Restaurants,NYQ,93,42,89,44,6,60
-292,YSG,Yatsen Holding Limited,447454240,4.54,4.44,0.1,2.25,148123,295804,0.5,1342950.15,4.18,3.58,56.19,7.06,-0.71,-39.94,Consumer Defensive,Household & Personal Products,NYQ,93,41,37,2,10,81
-293,HITI,High Tide Inc.,242836256,3.01,2.94,0.07,2.38,463244,797134,0.58,2399373.33,2.88,2.31,57.09,6.77,38.11,5.15,Healthcare,Pharmaceutical Retailers,NCM,93,41,91,40,2,58
-294,GAMB,Gambling.com Group Limited,508299040,14.49,14.93,-0.44,-2.95,470136,244144,1.93,3537646.5,11.67,9.66,56.41,6.61,-18.99,-9.49,Consumer Cyclical,Gambling,NGM,93,40,12,14,6,2
-295,NAMS,NewAmsterdam Pharma Company N.V.,2729851392,25.5,25.46,0.04,0.16,1004960,723166,1.39,18440733.0,21.1,19.53,59.81,5.76,43.95,-4.08,Healthcare,Biotechnology,NGM,93,39,93,20,2,18
-296,ALK,"Alaska Air Group, Inc.",8380908544,66.02,64.97,1.05,1.62,7045687,2548229,2.76,168234070.03,52.43,43.28,61.6,4.64,2.03,-1.85,Industrials,Airlines,NYQ,93,37,45,24,5,38
-297,HNRG,Hallador Energy Company,465804928,10.93,11.24,-0.31,-2.76,374543,560253,0.67,6123565.46,11.37,7.95,57.27,-6.45,4.1,-8.68,Energy,Thermal Coal,NCM,93,20,50,15,13,36
-298,ML,MoneyLion Inc.,975113344,86.75,86.87,-0.12,-0.14,368907,257088,1.43,22302384.0,68.74,66.1,59.54,-8.02,165.32,224.37,Technology,Software - Application,NYQ,93,18,99,100,1,13
-299,ASAN,"Asana, Inc.",4958714880,21.68,22.37,-0.69,-3.08,9177789,2840276,3.23,61577184.55,15.65,14.33,57.77,-20.84,-28.78,6.61,Technology,Software - Application,NYQ,93,8,6,44,1,13
-300,NAPA,"The Duckhorn Portfolio, Inc.",1635403008,11.11,11.09,0.02,0.18,1357729,2378520,0.57,26425356.38,11.01,8.39,58.49,-32.97,-28.8,-29.03,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,93,4,6,4,10,113
-301,CAVA,"CAVA Group, Inc.",13640749056,119.05,117.05,2.0,1.71,2945978,2688852,1.1,320107838.81,136.74,100.73,53.51,135.74,99.93,16.79,Consumer Cyclical,Restaurants,NYQ,92,99,98,65,6,60
-302,REAX,The Real Brokerage Inc.,939644992,4.71,4.61,0.1,2.17,1261659,708090,1.78,3335103.93,5.28,4.9,51.83,141.06,92.68,15.75,Real Estate,Real Estate Services,NCM,92,99,98,64,12,98
-303,AKA,a.k.a. Brands Holding Corp.,228662192,21.49,20.45,1.04,5.09,15031,9123,1.65,196053.27,22.4,18.55,55.5,165.84,79.57,42.09,Consumer Cyclical,Apparel Retail,NYQ,92,99,97,90,6,53
-304,BLND,"Blend Labs, Inc.",1126092032,4.4,4.43,-0.03,-0.68,5655290,2427728,2.33,10682003.43,4.39,3.36,54.31,98.18,39.29,109.17,Technology,Software - Application,NYQ,92,98,92,98,1,13
-305,JSPR,"Jasper Therapeutics, Inc.",324559456,21.57,21.53,0.04,0.19,200814,271747,0.74,5861582.71,21.32,22.0,53.01,88.67,106.55,-34.19,Healthcare,Biotechnology,NCM,92,97,99,3,2,18
-306,MTTR,"Matterport, Inc.",1530522240,4.74,4.86,-0.12,-2.47,3802314,1930130,1.97,9148815.76,4.76,4.09,54.26,70.83,87.21,2.18,Technology,Software - Application,NGM,92,96,98,35,1,13
-307,TGLS,Tecnoglass Inc.,3762443520,80.06,79.3,0.76,0.96,445346,275963,1.61,22093597.11,76.27,60.4,53.46,60.85,-6.4,20.63,Basic Materials,Building Materials,NYQ,92,95,27,71,11,28
-308,VRT,Vertiv Holdings Co,45055332352,120.04,115.44,4.6,3.98,5560244,6728560,0.83,807696348.56,120.99,95.23,54.31,57.74,104.71,135.3,Industrials,Electrical Equipment & Parts,NYQ,92,94,98,99,5,9
-309,KARO,Karooooo Ltd.,1445806464,46.8,46.0,0.8,1.74,25039,42266,0.59,1978048.77,42.09,34.56,52.61,55.54,31.47,14.56,Technology,Software - Application,NCM,92,94,88,61,1,13
-310,VCYT,"Veracyte, Inc.",3168958720,40.89,39.07,1.82,4.66,1680655,770665,2.18,31512491.38,38.15,28.07,52.61,47.88,-1.54,15.31,Healthcare,Diagnostics & Research,NGM,92,92,35,63,2,57
-311,TRUP,"Trupanion, Inc.",2148085760,50.73,49.57,1.16,2.34,981276,565817,1.73,28703896.15,52.75,37.7,54.77,49.87,3.08,1.65,Financial Services,Insurance - Specialty,NGM,92,92,47,33,4,42
-312,PWP,Perella Weinberg Partners,2125142400,23.69,22.9,0.79,3.45,1459252,460474,3.17,10908629.31,23.55,18.3,53.29,50.13,31.82,30.13,Financial Services,Capital Markets,NMS,92,92,88,82,4,11
-313,CORT,Corcept Therapeutics Incorporated,5385435136,51.4,51.15,0.25,0.49,2456297,1002948,2.45,51551528.73,53.57,37.04,54.71,45.65,16.27,26.59,Healthcare,Biotechnology,NCM,92,91,74,79,2,18
-314,GDDY,GoDaddy Inc.,28837718016,205.41,202.94,2.47,1.22,2417331,1162719,2.08,238834114.05,183.53,151.31,53.58,44.09,47.74,45.2,Technology,Software - Infrastructure,NYQ,92,90,94,91,1,15
-315,PRMB,Primo Brands Corporation,11751023616,30.98,30.46,0.52,1.71,14399116,2141585,6.72,66346302.32,28.07,22.93,51.49,43.27,42.71,7.21,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,92,90,93,45,10,86
-316,TILE,"Interface, Inc.",1430187392,24.53,24.65,-0.12,-0.49,2426812,545492,4.45,13380919.13,23.49,18.24,55.24,41.43,25.17,36.51,Industrials,Building Products & Equipment,NMS,92,89,84,87,5,76
-317,RCL,Royal Caribbean Cruises Ltd.,64107868160,238.43,230.76,7.67,3.32,6306113,1848209,3.41,440668458.33,225.3,170.34,55.51,36.14,35.1,63.4,Consumer Cyclical,Travel Services,NYQ,92,86,90,95,6,14
-318,BFH,"Bread Financial Holdings, Inc.",3120119552,62.76,61.42,1.34,2.18,1273678,776734,1.64,48747824.54,57.23,47.7,54.25,34.81,30.69,0.74,Financial Services,Credit Services,NYQ,92,85,88,31,4,5
-319,GBTC,Grayscale Bitcoin Trust ETF,20994826240,76.47,76.32,0.15,0.2,3985327,4028525,0.99,308061311.67,66.94,57.77,53.79,33.69,72.72,146.7,Exchange Traded Fund,N/A,PCX,92,84,97,99,8,39
-320,VEON,VEON Ltd.,2758285312,39.04,36.7,2.34,6.38,154679,45181,3.42,1763866.28,32.9,27.97,55.11,33.42,24.49,20.73,Communication Services,Telecom Services,NCM,92,84,84,71,7,71
-321,BARK,"BARK, Inc.",344428928,1.98,1.93,0.05,2.59,1862685,885577,2.1,1753442.48,1.75,1.52,54.72,31.46,27.59,-42.07,Consumer Cyclical,Specialty Retail,NYQ,92,82,86,2,6,84
-322,PEGA,Pegasystems Inc.,8167191552,95.24,94.13,1.11,1.18,618594,520857,1.19,49606419.57,86.7,69.32,52.32,29.39,12.41,16.28,Technology,Software - Application,NMS,92,81,68,64,1,13
-323,KGS,"Kodiak Gas Services, Inc.",3475192576,39.8,38.94,0.86,2.21,3077377,756365,4.07,30103326.42,36.26,29.61,53.73,30.08,31.06,18.8,Energy,Oil & Gas Equipment & Services,NYQ,92,81,88,68,13,66
-324,KVYO,"Klaviyo, Inc.",11534943232,44.08,42.78,1.3,3.04,3013396,1214668,2.48,53542567.66,37.95,29.4,53.74,28.81,-23.49,-15.06,Technology,Software - Infrastructure,NYQ,92,80,9,9,1,15
-325,TOST,"Toast, Inc.",21345441792,37.58,35.93,1.65,4.59,10692711,7280422,1.47,273598272.09,35.76,27.6,55.54,26.09,22.27,-2.16,Technology,Software - Infrastructure,NYQ,92,77,82,23,1,15
-326,LQDT,"Liquidity Services, Inc.",951747520,30.96,31.41,-0.45,-1.43,791331,201870,3.92,6249895.02,25.08,21.29,54.97,23.94,13.77,14.96,Consumer Cyclical,Internet Retail,NMS,92,74,70,62,6,44
-327,TEO,Telecom Argentina S.A.,4263516416,11.89,11.75,0.14,1.19,276689,221832,1.25,2637582.56,11.36,8.52,52.58,23.55,3.71,59.45,Communication Services,Telecom Services,NYQ,92,73,49,95,7,71
-328,VIK,Viking Holdings Ltd,19953053696,46.23,43.69,2.54,5.81,4910137,2184163,2.25,100973854.49,42.93,35.97,53.9,22.49,18.89,0.0,Consumer Cyclical,Travel Services,NYQ,92,72,77,28,6,14
-329,FRHC,Freedom Holding Corp.,7708078592,127.17,127.2,-0.03,-0.02,51638,83220,0.62,10583087.25,115.12,88.67,52.83,21.66,3.59,6.06,Financial Services,Capital Markets,NCM,92,70,49,42,4,11
-330,APO,"Apollo Global Management, Inc.",96771506176,171.03,169.63,1.4,0.83,91226113,3969823,22.98,678958822.84,160.09,126.32,52.22,20.39,27.24,27.34,Financial Services,Asset Management,NYQ,92,68,86,79,4,74
-331,TPR,"Tapestry, Inc.",14949259264,64.15,62.66,1.49,2.38,11658493,4429778,2.63,284170265.46,54.71,45.38,51.9,17.97,12.05,7.61,Consumer Cyclical,Luxury Goods,NYQ,92,64,67,46,6,16
-332,MCS,The Marcus Corporation,675918528,21.47,21.44,0.03,0.14,469564,315165,1.49,6766592.33,20.33,14.74,55.33,13.42,-20.04,-0.27,Communication Services,Entertainment,NYQ,92,55,11,26,7,25
-333,KD,"Kyndryl Holdings, Inc.",8015672320,34.51,34.18,0.33,0.97,4354466,1956749,2.23,67527404.71,29.12,25.2,52.06,12.64,44.77,45.46,Technology,Information Technology Services,NYQ,92,53,93,91,1,27
-334,SLQT,"SelectQuote, Inc.",519657120,3.03,3.0,0.03,1.0,1608359,1097995,1.46,3326924.82,2.49,2.65,55.4,12.54,78.48,28.47,Financial Services,Insurance Brokers,NYQ,92,53,97,80,4,32
-335,CXW,"CoreCivic, Inc.",2299150336,20.85,21.0,-0.15,-0.71,3917067,1271410,3.08,26508898.99,18.82,15.22,53.06,0.5,-9.99,38.86,Industrials,Security & Protection Services,NYQ,92,30,22,88,5,35
-336,OLO,Olo Inc.,1281536128,7.83,7.64,0.19,2.49,2406571,1297034,1.86,10155776.12,6.26,5.24,55.32,0.38,-24.06,-15.18,Technology,Software - Application,NYQ,92,30,8,9,1,13
-337,GSAT,"Globalstar, Inc.",3690121728,1.95,1.88,0.07,3.72,15582038,18988910,0.82,37028375.41,1.67,1.34,52.25,-5.87,-19.32,48.6,Communication Services,Telecom Services,ASE,92,21,12,92,7,71
-338,QUAD,"Quad/Graphics, Inc.",398709600,7.65,7.68,-0.03,-0.39,303988,297264,1.02,2274069.63,6.99,5.46,51.67,-7.7,15.38,33.02,Industrials,Specialty Business Services,NYQ,92,19,73,84,5,72
-339,BILL,"BILL Holdings, Inc.",9265050624,89.52,88.44,1.08,1.22,15892415,1872750,8.49,167648573.71,75.75,60.46,52.65,-17.69,-41.32,-15.35,Technology,Software - Application,NYQ,92,11,2,9,1,13
-340,HDL,Super Hi International Holding Ltd.,1729207680,29.39,28.8,0.59,2.05,18491,28976,0.64,851604.62,18.9,17.54,53.65,-16.8,-21.04,0.0,Consumer Cyclical,Restaurants,NGM,92,11,11,28,6,60
-341,PTCAY,PT Chandra Asri Pacific Tbk,54164852736,62.61,60.85,1.76,2.89,5,0,0.0,0.0,62.61,46.51,49.51,318.41,295.06,548.6,Basic Materials,Specialty Chemicals,PNK,91,100,100,100,11,114
-342,PLSE,"Pulse Biosciences, Inc.",1106070272,17.98,17.79,0.19,1.07,152457,164673,0.93,2960820.46,17.8,14.2,49.75,119.91,49.94,211.04,Healthcare,Medical Instruments & Supplies,NCM,91,99,94,99,2,80
-343,MMYT,MakeMyTrip Limited,12185801728,111.0,113.0,-2.0,-1.77,773337,641896,1.2,71250456.0,108.19,89.52,49.11,91.45,86.56,48.16,Consumer Cyclical,Travel Services,NMS,91,98,98,92,6,14
-344,SG,"Sweetgreen, Inc.",4060051968,35.1,34.73,0.37,1.07,2715572,2875423,0.94,100927342.91,38.1,30.93,51.33,102.09,97.45,13.2,Consumer Cyclical,Restaurants,NYQ,91,98,98,59,6,60
-345,COMP,"Compass, Inc.",3162229504,6.23,5.98,0.25,4.18,11779523,4031295,2.92,25114967.93,6.44,4.82,49.81,86.88,9.53,6.89,Real Estate,Real Estate Services,NYQ,91,97,63,44,12,98
-346,AMSC,American Superconductor Corporation,992247936,25.15,24.14,1.01,4.18,1180910,1447364,0.82,36401204.05,28.66,21.67,48.66,88.26,154.42,91.38,Industrials,Specialty Industrial Machinery,NMS,91,97,99,97,5,19
-347,NVDA,NVIDIA Corporation,3298803056640,134.7,130.68,4.02,3.08,294899715,232684344,1.27,31342580426.7,139.62,116.17,49.32,64.73,110.72,62.79,Technology,Semiconductors,NMS,91,95,99,95,1,55
-348,VITL,"Vital Farms, Inc.",1738009216,39.69,38.74,0.95,2.45,1845659,1173926,1.57,46593121.33,34.96,33.99,49.31,64.47,181.92,12.97,Consumer Defensive,Farm Products,NGM,91,95,99,58,10,69
-349,HWM,Howmet Aerospace Inc.,45025906688,110.83,109.35,1.48,1.35,5806151,2275007,2.55,252139029.98,110.34,89.27,47.62,60.01,44.64,22.29,Industrials,Aerospace & Defense,NYQ,91,94,93,74,5,12
-350,STRL,"Sterling Infrastructure, Inc.",5380935168,175.2,174.72,0.48,0.27,697559,358220,1.95,62760142.91,176.53,132.29,50.99,54.28,45.93,70.33,Industrials,Engineering & Construction,NMS,91,94,93,96,5,22
-351,REVG,"REV Group, Inc.",1656742272,31.78,32.11,-0.33,-1.03,1163841,576949,2.02,18335439.62,29.8,26.46,47.09,54.51,73.95,33.05,Industrials,Farm & Heavy Construction Machinery,NYQ,91,94,97,84,5,117
-352,TRAK,"ReposiTrak, Inc.",420368224,23.02,22.3,0.72,3.23,155641,67700,2.3,1558454.03,21.5,18.14,49.72,59.46,32.12,52.74,Technology,Software - Application,NYQ,91,94,89,93,1,13
-353,ARQ,"Arq, Inc.",280354112,6.67,6.61,0.06,0.91,623519,257385,2.42,1716757.97,6.69,6.43,48.78,55.42,99.44,35.87,Industrials,Pollution & Treatment Controls,NGM,91,94,98,86,5,20
-354,CNK,"Cinemark Holdings, Inc.",3772513024,30.83,31.37,-0.54,-1.72,3242951,2519378,1.29,77672423.55,31.53,24.17,50.68,52.22,24.64,2.48,Communication Services,Entertainment,NYQ,91,93,84,35,7,25
-355,CDMO,"Avid Bioservices, Inc.",786748608,12.3,12.33,-0.03,-0.24,1059552,1857678,0.57,22849439.75,11.5,9.42,51.42,53.07,-9.45,-48.79,Healthcare,Biotechnology,NCM,91,93,23,1,2,18
-356,AVGO,Broadcom Inc.,1031217348608,220.79,218.32,2.47,1.13,130578098,25356844,5.15,5598537416.52,179.23,156.81,51.01,43.03,54.02,56.85,Technology,Semiconductors,NMS,91,90,95,94,1,55
-357,LRN,"Stride, Inc.",4586366976,105.21,106.08,-0.87,-0.82,691278,1158073,0.6,121840859.27,96.49,77.71,48.52,42.19,35.74,52.45,Consumer Defensive,Education & Training Services,NYQ,91,90,90,93,10,49
-358,HBI,Hanesbrands Inc.,2901041920,8.23,8.1,0.13,1.6,21350544,6027707,3.54,49608025.85,7.94,6.14,51.35,43.26,12.33,-14.31,Consumer Cyclical,Apparel Manufacturing,NYQ,91,90,68,10,6,59
-359,ESQ,"Esquire Financial Holdings, Inc.",654138176,78.61,77.5,1.11,1.43,85782,35666,2.41,2803704.28,72.14,57.28,50.58,37.9,-1.67,16.98,Financial Services,Banks - Regional,NCM,91,87,35,66,4,33
-360,TEVA,Teva Pharmaceutical Industries Limited,25029074944,22.09,21.31,0.78,3.66,11133857,7966112,1.4,175971415.3,17.71,16.59,49.75,35.87,53.2,15.44,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,91,86,95,63,2,61
-361,XERS,"Xeris Biopharma Holdings, Inc.",520292672,3.49,3.41,0.08,2.35,1471746,1577700,0.93,5506173.02,3.23,2.54,49.06,35.68,-2.06,20.72,Healthcare,Biotechnology,NMS,91,86,34,71,2,18
-362,PMTS,CPI Card Group Inc.,365581920,32.76,31.67,1.09,3.44,58336,37777,1.54,1237574.46,27.78,25.04,49.83,35.43,49.53,-22.37,Financial Services,Credit Services,NGM,91,86,94,6,4,5
-363,UNTY,"Unity Bancorp, Inc.",438585088,43.92,42.89,1.03,2.4,67446,29404,2.29,1291423.63,43.17,33.08,48.19,33.54,3.29,17.93,Financial Services,Banks - Regional,NGM,91,84,48,67,4,33
-364,OPBK,OP Bancorp,236690960,15.98,15.86,0.12,0.76,35373,27260,1.3,435614.79,15.79,12.01,48.69,31.8,-0.28,20.83,Financial Services,Banks - Regional,NGM,91,83,38,71,4,33
-365,DTM,"DT Midstream, Inc.",10224706560,100.91,97.53,3.38,3.47,1887433,778501,2.42,78558538.76,96.21,76.2,50.8,30.61,30.62,5.1,Energy,Oil & Gas Midstream,NYQ,91,82,88,40,13,94
-366,WIX,Wix.com Ltd.,12135901184,221.37,217.43,3.94,1.81,537464,520928,1.03,115317828.82,191.54,161.28,50.72,28.96,47.84,38.45,Technology,Software - Infrastructure,NMS,91,80,94,88,1,15
-367,SYF,Synchrony Financial,25482563584,65.45,64.27,1.18,1.84,13297442,3520876,3.78,230441323.46,62.05,49.83,51.18,27.71,26.79,21.63,Financial Services,Credit Services,NYQ,91,79,86,73,4,5
-368,WEAV,"Weave Communications, Inc.",1173070208,16.12,15.61,0.51,3.27,2902276,935466,3.1,15079712.71,13.96,11.31,48.24,26.31,-15.41,71.0,Healthcare,Health Information Services,NYQ,91,77,15,96,2,24
-369,MRX,Marex Group plc,2121379200,30.18,28.8,1.38,4.79,352220,434776,0.81,13121539.81,28.01,23.4,47.31,22.17,2.0,0.0,Financial Services,Capital Markets,NMS,91,71,45,28,4,11
-370,GME,GameStop Corp.,13323576320,29.82,29.0,0.82,2.83,19331519,10242334,1.89,305426396.75,25.46,21.8,51.2,17.56,37.91,-14.83,Consumer Cyclical,Specialty Retail,NYQ,91,63,91,9,6,84
-371,PWOD,"Penns Woods Bancorp, Inc.",238495248,31.57,30.18,1.39,4.61,62911,18006,3.49,568449.41,29.29,22.83,48.26,16.88,0.04,1.1,Financial Services,Banks - Regional,NMS,91,62,41,32,4,33
-372,MD,"Pediatrix Medical Group, Inc.",1223796736,14.09,14.25,-0.16,-1.12,5048381,763906,6.61,10763435.66,14.14,10.34,50.16,16.54,-23.13,-33.17,Healthcare,Medical Care Facilities,NYQ,91,61,9,3,2,119
-373,GLBE,Global-E Online Ltd.,9147821056,54.78,53.52,1.26,2.35,1331424,1210977,1.1,66337318.58,45.1,36.82,48.26,6.68,-14.13,27.29,Consumer Cyclical,Internet Retail,NMS,91,41,16,79,6,44
-374,ATSG,"Air Transport Services Group, Inc.",1438169088,21.87,21.9,-0.03,-0.14,1330892,1186476,1.12,25948231.12,20.27,15.7,49.22,3.3,-18.43,-20.46,Industrials,Airlines,NMS,91,35,12,6,5,38
-375,ZJK,"ZJK Industrial Co., Ltd.",457903744,7.46,7.48,-0.02,-0.27,214954,868306,0.25,6477562.79,6.8,6.58,49.2,0.0,0.0,0.0,N/A,N/A,NCM,91,29,39,28,3,39
-376,GCO,Genesco Inc.,462843744,41.28,40.59,0.69,1.7,478440,152031,3.15,6275839.49,32.75,28.36,50.66,-2.94,-7.25,8.17,Consumer Cyclical,Apparel Retail,NYQ,91,24,26,47,6,53
-377,BH-A,Biglari Holdings Inc.,787219072,1298.69,1199.37,99.32,8.28,287,237,1.21,307789.52,1001.95,950.65,47.1,-8.56,3.33,4.65,Consumer Cyclical,Restaurants,NYQ,91,18,48,39,6,60
-378,RELY,"Remitly Global, Inc.",4478159360,22.61,21.61,1.0,4.63,3035704,1865223,1.63,42172693.17,18.56,15.98,49.62,-13.09,-41.47,8.11,Technology,Software - Infrastructure,NMS,91,14,2,47,1,15
-379,UXIN,Uxin Limited,757426496,4.03,3.78,0.25,6.61,72232,1974942,0.04,7959016.67,4.69,2.85,47.34,-21.92,-55.68,-67.87,Consumer Cyclical,Auto & Truck Dealerships,NMS,91,8,1,0,6,17
-380,BKSY,BlackSky Technology Inc.,328410880,10.67,10.5,0.17,1.62,3130257,1091314,2.87,11644320.46,8.68,8.72,50.22,-42.45,-21.64,-3.98,Technology,Scientific & Technical Instruments,NYQ,91,2,10,20,1,51
-381,AVAH,Aveanna Healthcare Holdings Inc.,884970432,4.58,4.52,0.06,1.33,256859,285160,0.9,1306032.78,5.27,3.91,43.55,165.62,26.36,119.48,Healthcare,Medical Care Facilities,NMS,90,99,85,98,2,119
-382,SOC,Sable Offshore Corp.,1984254848,22.27,22.26,0.01,0.04,4382113,1289869,3.4,28725383.22,21.53,16.84,45.9,93.02,36.11,11.88,Energy,Oil & Gas Drilling,NYQ,90,98,90,56,13,145
-383,COHR,Coherent Corp.,15106032640,97.67,96.18,1.49,1.55,4915158,2457755,2.0,240048926.35,101.18,76.35,46.64,74.13,55.42,23.12,Technology,Scientific & Technical Instruments,NYQ,90,96,95,75,1,51
-384,HTLF,"Heartland Financial USA, Inc.",2672195584,62.31,61.35,0.96,1.56,454661,214239,2.12,13349232.38,63.75,50.21,43.51,57.8,37.46,14.12,Financial Services,Banks - Regional,NMS,90,94,91,60,4,33
-385,FNKO,"Funko, Inc.",676410944,12.49,11.64,0.85,7.3,1322093,654226,2.02,8171282.59,11.52,9.47,43.95,57.09,35.59,-14.6,Consumer Cyclical,Leisure,NMS,90,94,90,9,6,10
-386,FUNC,First United Corporation,220968064,34.16,33.81,0.35,1.04,30991,19207,1.61,656111.12,33.73,26.66,44.28,54.76,4.07,36.15,Financial Services,Banks - Regional,NMS,90,94,50,87,4,33
-387,ONON,On Holding AG,18473533440,57.14,55.14,2.0,3.63,1969097,3475795,0.57,198606924.18,52.9,42.92,46.98,51.71,25.98,15.8,Consumer Cyclical,Footwear & Accessories,NYQ,90,93,85,64,6,37
-388,VIRT,"Virtu Financial, Inc.",5475129344,35.41,34.56,0.85,2.46,1992893,1098974,1.81,38914669.17,34.57,27.46,45.44,51.48,23.64,13.45,Financial Services,Capital Markets,NMS,90,93,83,59,4,11
-389,TRGP,Targa Resources Corp.,38551359488,176.79,172.53,4.26,2.47,5128144,1786417,2.87,315820649.44,182.89,142.06,46.63,50.47,44.99,16.24,Energy,Oil & Gas Midstream,NYQ,90,92,93,64,13,94
-390,ENVA,"Enova International, Inc.",2528102400,96.47,94.99,1.48,1.56,1079397,197723,5.46,19074338.05,96.76,76.03,46.43,48.97,12.23,19.79,Financial Services,Credit Services,NYQ,90,92,68,70,4,5
-391,FTDR,"Frontdoor, Inc.",4252985344,56.09,55.41,0.68,1.23,1345623,571728,2.35,32068223.61,54.96,42.42,44.79,40.73,11.35,32.71,Consumer Cyclical,Personal Services,NMS,90,89,66,84,6,40
-392,BTSG,"BrightSpring Health Services, Inc.",3007156224,17.27,17.04,0.23,1.35,1096745,1458649,0.75,25190868.9,17.64,13.12,44.8,41.85,3.54,0.0,Healthcare,Health Information Services,NMS,90,89,48,28,2,24
-393,GKOS,Glaukos Corporation,8319131136,150.88,143.74,7.14,4.97,1053998,527012,2.0,79515573.13,137.29,119.13,43.54,38.43,39.75,35.44,Healthcare,Medical Devices,NYQ,90,88,92,86,2,48
-394,PNRG,PrimeEnergy Resources Corporation,296165696,172.44,169.97,2.47,1.45,9534,6700,1.42,1155348.02,181.94,131.78,44.34,39.6,7.02,12.91,Energy,Oil & Gas E&P,NCM,90,88,56,58,13,121
-395,VCTR,"Victory Capital Holdings, Inc.",4257125632,65.46,62.59,2.87,4.59,990448,382166,2.59,25016586.01,63.89,53.15,44.27,37.3,36.11,10.5,Financial Services,Asset Management,NMS,90,87,90,53,4,74
-396,SKYW,"SkyWest, Inc.",4105370112,101.8,102.38,-0.58,-0.57,1473283,358753,4.11,36521056.49,104.76,83.3,43.65,36.12,57.22,92.5,Industrials,Airlines,NMS,90,86,95,98,5,38
-397,ALKT,"Alkami Technology, Inc.",3931442432,39.12,38.67,0.45,1.16,1234887,818830,1.51,32032628.73,37.88,30.74,46.2,35.41,28.1,55.61,Technology,Software - Application,NMS,90,86,87,94,1,13
-398,TKO,"TKO Group Holdings, Inc.",11648227328,143.54,143.79,-0.25,-0.17,1672154,948117,1.76,136092707.81,129.8,112.32,43.69,33.99,23.46,-7.06,Communication Services,Entertainment,NYQ,90,85,83,16,7,25
-399,GLNG,Golar LNG Limited,4313612288,41.33,41.5,-0.17,-0.41,1513713,1338135,1.13,55305122.0,38.65,31.99,44.0,33.85,34.22,2.09,Energy,Oil & Gas Midstream,NMS,90,85,90,34,13,94
-400,GSHD,"Goosehead Insurance, Inc",3940572928,106.19,107.69,-1.5,-1.39,600956,238341,2.52,25309431.37,112.5,81.33,44.34,34.45,-20.07,34.38,Financial Services,Insurance - Diversified,NMS,90,85,11,86,4,47
-401,RBLX,Roblox Corporation,39445626880,60.11,58.91,1.2,2.04,3945637,8877971,0.44,533654842.23,50.22,41.69,44.79,32.58,0.53,44.25,Communication Services,Electronic Gaming & Multimedia,NYQ,90,83,42,91,7,78
-402,FTNT,"Fortinet, Inc.",74491568128,97.19,94.85,2.34,2.47,13236402,4471926,2.96,434626498.86,89.46,72.05,45.16,28.66,-9.45,-3.35,Technology,Software - Infrastructure,NMS,90,80,23,21,1,15
-403,EBTC,"Enterprise Bancorp, Inc.",497929792,40.06,39.68,0.38,0.96,69977,30784,2.27,1233207.08,36.28,29.11,43.96,27.77,-16.12,11.2,Financial Services,Banks - Regional,NMS,90,79,14,54,4,33
-404,AGYS,"Agilysys, Inc.",3875895808,138.67,134.86,3.81,2.83,405201,215473,1.88,29879640.52,123.2,103.48,46.96,27.62,33.61,19.84,Technology,Software - Application,NMS,90,78,89,70,1,13
-405,CEPU,Central Puerto S.A.,2054245632,13.67,13.55,0.12,0.89,314325,346857,0.91,4741535.22,12.58,10.19,45.62,21.35,15.42,53.67,Utilities,Utilities - Regulated Electric,NYQ,90,70,73,94,9,52
-406,SHOP,Shopify Inc.,137667035136,108.95,107.07,1.88,1.76,5579693,7524476,0.74,819791637.24,98.0,76.54,44.29,21.12,-5.91,55.1,Technology,Software - Application,NYQ,90,69,27,94,1,13
-407,DECK,Deckers Outdoor Corporation,32050984960,210.97,205.28,5.69,2.77,3713240,1922806,1.93,405654384.17,179.99,160.18,43.71,20.31,46.7,50.96,Consumer Cyclical,Footwear & Accessories,NYQ,90,68,94,93,6,37
-408,ADSE,ADS-TEC Energy PLC,719911232,13.98,13.94,0.04,0.29,108221,95912,1.13,1340849.72,13.84,12.21,43.95,20.11,43.15,57.5,Industrials,Electrical Equipment & Parts,NCM,90,68,93,95,5,9
-409,AKBA,"Akebia Therapeutics, Inc.",399271232,1.83,1.79,0.04,2.23,5920772,1960625,3.02,3587943.83,1.78,1.45,43.99,17.04,-35.52,57.64,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,90,62,4,95,2,61
-410,IREN,IREN Limited,2532134912,11.81,11.42,0.4,3.46,13065371,17830747,0.73,210581129.55,10.99,8.74,43.87,14.9,144.29,98.9,Financial Services,Capital Markets,NMS,90,58,99,98,4,11
-411,SRAD,Sportradar Group AG,4951613440,16.62,16.61,0.01,0.06,501149,686025,0.73,11401736.08,15.25,12.02,44.57,12.84,1.12,5.86,Technology,Software - Application,NMS,90,54,43,42,1,13
-412,EMBC,Embecta Corp.,1176006272,20.23,19.97,0.26,1.3,1042623,367822,2.83,7441038.89,16.21,14.06,43.68,13.05,-17.98,-12.0,Healthcare,Medical Instruments & Supplies,NMS,90,54,13,12,2,80
-413,CUK,Carnival Corporation & plc,29923569664,24.32,22.83,1.49,6.53,3479643,1706642,2.04,41505532.92,21.62,16.54,46.51,12.17,-1.67,59.22,Consumer Cyclical,Leisure,NYQ,90,52,35,95,6,10
-414,CCL,Carnival Corporation & plc,33787830272,26.8,25.18,1.62,6.43,44943494,25275385,1.78,677380298.72,23.81,18.2,46.57,11.53,-0.52,56.13,Consumer Cyclical,Travel Services,NYQ,90,50,37,94,6,14
-415,ORLA,Orla Mining Ltd.,1791055744,5.57,5.6,-0.03,-0.54,673700,563006,1.2,3135943.52,4.82,4.17,46.01,11.53,7.12,-22.19,Basic Materials,Gold,ASE,90,50,57,6,11,90
-416,KODK,Eastman Kodak Company,550739968,6.85,6.88,-0.03,-0.44,816285,1208173,0.68,8275984.93,5.63,5.23,44.68,6.39,23.4,1.5,Industrials,Specialty Business Services,NYQ,90,40,83,33,5,72
-417,OCS,Oculis Holding AG,712226112,16.98,17.01,-0.03,-0.18,14368,52320,0.27,888393.58,15.88,12.9,46.17,4.49,2.94,7.2,Healthcare,Biotechnology,NGM,90,36,47,45,2,18
-418,YMM,Full Truck Alliance Co. Ltd.,11837889536,11.32,10.92,0.4,3.66,6793274,11890938,0.57,134605414.53,9.58,8.44,44.37,1.07,25.14,-6.03,Technology,Software - Application,NYQ,90,31,84,18,1,13
-419,CIFR,Cipher Mining Inc.,1992928512,5.73,5.74,-0.01,-0.17,13145224,11115320,1.18,63690783.81,6.01,4.62,43.74,-21.15,18.01,149.6,Financial Services,Capital Markets,NMS,90,8,76,99,4,11
-420,ALGT,Allegiant Travel Company,1549509248,84.47,82.12,2.35,2.86,350193,412060,0.85,34806708.7,73.38,57.99,46.65,-27.12,-35.51,2.6,Industrials,Airlines,NMS,90,6,4,35,5,38
-421,RNA,"Avidity Biosciences, Inc.",3796412416,31.82,31.05,0.77,2.48,2497641,1158176,2.16,36853159.97,42.69,37.1,42.8,212.89,248.32,-16.48,Healthcare,Biotechnology,NGM,89,99,100,8,2,18
-422,ILLR,Triller Group Inc.,349110016,2.25,2.51,-0.26,-10.36,671194,832742,0.81,1873669.5,3.54,4.21,41.53,188.77,440.26,-63.99,Technology,Software - Application,NCM,89,99,100,0,1,13
-423,PBI,Pitney Bowes Inc.,1313698176,7.23,7.15,0.08,1.12,6094703,1760115,3.46,12725631.48,7.54,6.14,43.31,78.27,31.46,22.87,Industrials,Integrated Freight & Logistics,NYQ,89,97,88,75,5,124
-424,GCI,"Gannett Co., Inc.",750322048,5.09,4.91,0.18,3.67,2208445,1206463,1.83,6140896.85,5.31,4.3,43.2,80.08,95.61,17.34,Communication Services,Publishing,NYQ,89,97,98,66,7,65
-425,PRCT,PROCEPT BioRobotics Corporation,4391808512,81.17,80.78,0.39,0.48,1083041,810707,1.34,65805085.71,87.56,69.82,41.23,76.19,49.18,20.95,Healthcare,Medical Devices,NGM,89,96,94,71,2,48
-426,FICO,Fair Isaac Corporation,50910969856,2090.98,2044.89,46.09,2.25,296062,152749,1.94,319395101.04,2172.93,1667.36,41.23,61.41,39.82,53.26,Technology,Software - Application,NYQ,89,95,92,94,1,13
-427,FIX,"Comfort Systems USA, Inc.",15605219328,438.44,435.22,3.22,0.74,589422,328489,1.79,144022717.96,445.8,356.41,42.63,55.94,48.02,40.68,Industrials,Engineering & Construction,NYQ,89,94,94,89,5,22
-428,ZVRA,"Zevra Therapeutics, Inc.",453161376,8.49,8.54,-0.05,-0.59,2521244,749061,3.37,6359527.72,8.68,6.58,42.82,55.07,-14.92,-5.46,Healthcare,Biotechnology,NMS,89,94,16,18,2,18
-429,GVA,Granite Construction Incorporated,3963421440,90.67,90.0,0.67,0.74,2300686,674442,3.41,61151654.91,91.73,71.42,42.71,52.68,34.07,32.79,Industrials,Engineering & Construction,NYQ,89,93,89,84,5,22
-430,EVGO,"EVgo, Inc.",1423505152,4.36,4.28,0.08,1.87,8871222,9890685,0.9,43123387.92,6.71,3.96,43.3,52.72,-21.07,-14.22,Consumer Cyclical,Specialty Retail,NMS,89,93,10,10,6,84
-431,ANET,Arista Networks Inc,142113521664,112.81,109.07,3.74,3.43,5841299,7489344,0.78,844872878.36,102.04,86.03,41.74,46.87,51.83,48.39,Technology,Computer Hardware,NYQ,89,91,95,92,1,1
-432,BSVN,Bank7 Corp.,412407968,44.14,42.89,1.25,2.91,65040,25857,2.52,1141327.96,44.82,35.88,41.6,42.47,19.46,17.97,Financial Services,Banks - Regional,NMS,89,90,78,67,4,33
-433,CNX,CNX Resources Corporation,5411074048,36.25,35.34,0.91,2.57,4683192,2417714,1.94,87642132.5,37.31,28.66,43.11,40.85,19.35,11.09,Energy,Oil & Gas E&P,NYQ,89,89,78,54,13,121
-434,DUOL,"Duolingo, Inc.",15048010752,342.12,335.22,6.9,2.06,980135,556244,1.76,190302194.56,320.68,238.17,42.99,34.66,9.68,93.93,Technology,Software - Application,NMS,89,85,63,98,1,13
-435,ALSN,"Allison Transmission Holdings, Inc.",9467872256,109.3,107.22,2.08,1.94,1718402,592117,2.9,64718389.91,110.78,88.89,41.19,34.11,17.46,14.5,Consumer Cyclical,Auto Parts,NYQ,89,85,76,61,6,107
-436,PLXS,Plexus Corp.,4308872704,159.07,159.75,-0.68,-0.43,1120521,183898,6.09,29252656.21,155.01,122.36,43.36,32.44,8.36,15.77,Technology,Electronic Components,NMS,89,83,60,64,1,4
-437,NFLX,"Netflix, Inc.",388580671488,909.05,902.04,7.01,0.78,4501810,3235796,1.39,2941500314.3,826.12,691.49,43.34,30.28,36.65,37.99,Communication Services,Entertainment,NMS,89,81,91,88,7,25
-438,FOXA,Fox Corporation,21936488448,49.53,48.84,0.69,1.41,7923848,3432406,2.31,170007064.99,44.87,37.79,42.19,29.7,12.46,-6.94,Communication Services,Entertainment,NMS,89,81,68,16,7,25
-439,KNTK,Kinetik Holdings Inc.,3451408384,57.76,54.57,3.19,5.85,1475377,523280,2.82,30224651.92,54.53,44.63,41.1,26.15,14.5,1.92,Energy,Oil & Gas Midstream,NYQ,89,77,72,34,13,94
-440,ARGX,argenx SE,38145097728,623.82,626.03,-2.21,-0.35,263771,270712,0.97,168875561.82,587.68,478.64,42.18,24.09,8.77,-19.55,Healthcare,Biotechnology,NMS,89,74,61,7,2,18
-441,PTCT,"PTC Therapeutics, Inc.",3566264832,46.24,45.25,0.99,2.19,1208010,821357,1.47,37979549.06,43.23,35.4,41.54,23.88,21.9,-15.87,Healthcare,Biotechnology,NMS,89,74,81,9,2,18
-442,MSB,Mesabi Trust,385072160,27.79,29.35,-1.56,-5.32,36606,25987,1.41,722178.75,26.1,20.15,43.0,23.13,-7.55,2.02,Basic Materials,Steel,NYQ,89,73,25,34,11,140
-443,CSV,"Carriage Services, Inc.",616231104,40.48,40.22,0.26,0.65,259276,87171,2.97,3528682.04,37.38,30.73,42.72,22.66,2.3,-14.06,Consumer Cyclical,Personal Services,NYQ,89,72,45,10,6,40
-444,ATAT,Atour Lifestyle Holdings Limited,3851284224,27.99,27.32,0.67,2.45,734499,1430323,0.51,40034740.44,26.63,20.79,42.5,16.97,1.67,-9.74,Consumer Cyclical,Lodging,NMS,89,62,44,14,6,46
-445,RERE,ATRenew Inc.,622982592,2.81,2.75,0.06,2.18,458280,1356298,0.34,3811197.3,2.76,2.39,42.41,13.54,19.76,-27.1,Consumer Cyclical,Internet Retail,NYQ,89,56,79,4,6,44
-446,SNFCA,Security National Financial Corporation,286450912,11.8,12.05,-0.25,-2.07,93437,44045,2.12,519731.01,11.29,8.61,42.92,13.45,-8.69,33.79,Financial Services,Mortgage Finance,NGM,89,55,24,85,4,29
-447,TTMI,"TTM Technologies, Inc.",2529850880,24.81,24.73,0.08,0.32,1473293,674729,2.18,16740026.13,23.04,19.15,41.97,12.63,33.04,17.86,Technology,Electronic Components,NMS,89,53,89,67,1,4
-448,OOMA,"Ooma, Inc.",387989984,14.37,14.41,-0.04,-0.28,281558,117171,2.4,1683747.26,13.49,10.13,41.81,12.23,-17.15,-19.46,Technology,Software - Application,NYQ,89,52,14,7,1,13
-449,COIN,"Coinbase Global, Inc.",69775048704,278.71,273.92,4.79,1.75,9545608,13458179,0.71,3750928954.09,264.19,228.71,43.18,11.12,84.55,184.83,Financial Services,Financial Data & Stock Exchanges,NMS,89,50,97,99,4,45
-450,GRAB,Grab Holdings Limited,19732299776,4.9,4.92,-0.02,-0.41,26286874,37372312,0.7,183124332.36,4.63,3.74,42.09,8.4,9.27,0.16,Technology,Software - Application,NMS,89,44,62,30,1,13
-451,UFCS,"United Fire Group, Inc.",733653824,28.95,29.49,-0.54,-1.83,362017,126692,2.86,3667733.5,25.66,22.44,41.5,2.8,1.01,-9.45,Financial Services,Insurance - Property & Casualty,NMS,89,34,43,14,4,21
-452,ADTN,"ADTRAN Holdings, Inc.",649515328,8.19,8.39,-0.2,-2.38,1145794,583098,1.97,4775572.38,7.52,5.91,41.73,-3.64,-24.04,-35.98,Technology,Communication Equipment,NMS,89,24,8,2,1,7
-453,PRQR,ProQR Therapeutics N.V.,278535424,2.63,2.59,0.04,1.54,718766,1550806,0.46,4078619.96,3.43,2.32,42.48,-5.89,-13.58,12.11,Healthcare,Biotechnology,NCM,89,21,17,56,2,18
-454,JOBY,"Joby Aviation, Inc.",5883511296,7.69,7.23,0.46,6.36,27507253,18158196,1.51,139636528.28,6.53,5.56,43.05,-6.9,-13.64,34.11,Industrials,Airports & Air Services,NYQ,89,20,17,85,5,75
-455,UPWK,Upwork Inc.,2197485568,16.44,16.24,0.2,1.23,2648849,2270990,1.17,37335076.81,14.64,11.93,41.66,-10.21,-10.64,39.51,Communication Services,Internet Content & Information,NMS,89,16,21,88,7,54
-456,NPCE,"NeuroPace, Inc.",344148576,11.53,11.14,0.39,3.5,164399,80374,2.05,926712.2,8.63,8.99,43.2,-11.24,-17.5,158.34,Healthcare,Medical Devices,NGM,89,15,13,99,2,48
-457,TEAM,Atlassian Corporation,66998992896,257.26,251.23,6.03,2.4,2997141,2136041,1.4,549517928.52,234.57,189.41,41.63,-14.75,-15.31,42.92,Technology,Software - Application,NMS,89,13,15,90,1,13
-458,QD,Qudian Inc.,547377600,2.89,2.53,0.36,14.23,929229,694049,1.34,2005801.68,2.51,2.15,41.03,-14.02,-8.07,33.38,Financial Services,Credit Services,NYQ,89,13,25,85,4,5
-459,BB,BlackBerry Limited,2182941184,3.69,2.98,0.71,23.83,40674460,11866717,3.43,43788186.41,2.56,2.58,41.76,-14.86,-34.94,-7.82,Technology,Software - Infrastructure,NYQ,89,12,4,15,1,15
-460,ALTM,Arcadium Lithium plc,5215689728,4.85,4.88,-0.03,-0.61,42375150,23055628,1.84,111819793.6,5.31,4.06,42.95,-42.6,-43.38,-18.98,Basic Materials,Specialty Chemicals,NYQ,89,2,2,7,11,114
-461,IAG,IAMGOLD Corporation,2970240000,5.2,5.09,0.11,2.16,8064513,8200035,0.98,42640180.44,5.44,4.46,39.11,81.69,37.99,9.19,Basic Materials,Gold,NYQ,88,97,91,50,11,90
-462,RDNT,"RadNet, Inc.",5381741056,72.7,71.38,1.32,1.85,1061752,531928,2.0,38671163.98,75.01,62.21,39.13,71.5,59.25,37.12,Healthcare,Diagnostics & Research,NGM,88,96,96,87,2,57
-463,CVLT,"Commvault Systems, Inc.",6940627968,158.73,158.24,0.49,0.31,803541,374821,2.14,59495335.73,162.69,133.19,39.71,67.41,46.21,21.93,Technology,Software - Application,NMS,88,95,94,73,1,13
-464,ACIW,"ACI Worldwide, Inc.",5563312640,53.04,52.43,0.61,1.16,1661620,697668,2.38,37004311.36,53.68,43.46,38.75,61.48,36.85,29.95,Technology,Software - Infrastructure,NMS,88,95,91,82,1,15
-465,PAHC,Phibro Animal Health Corporation,878523136,21.69,21.81,-0.12,-0.55,588160,181017,3.25,3926258.83,23.59,18.9,38.9,59.83,40.8,-14.08,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,88,94,92,10,2,61
-466,DCOM,"Dime Community Bancshares, Inc.",1367322624,31.33,31.41,-0.08,-0.25,1523825,291135,5.23,9121259.53,33.07,24.49,38.56,45.89,-2.01,25.22,Financial Services,Banks - Regional,NMS,88,91,34,77,4,33
-467,AAON,"AAON, Inc.",10089236480,124.13,123.83,0.3,0.24,796714,415957,1.92,51632741.27,124.76,96.59,38.86,43.77,12.78,24.25,Industrials,Building Products & Equipment,NMS,88,90,69,76,5,76
-468,PJT,PJT Partners Inc.,6014724608,155.41,152.86,2.55,1.67,515916,208595,2.47,32417749.71,153.98,121.7,40.27,44.01,25.83,30.15,Financial Services,Capital Markets,NYQ,88,90,85,82,4,11
-469,LGND,Ligand Pharmaceuticals Incorporated,2166168576,114.64,113.94,0.69,0.61,320264,117731,2.72,13496681.77,115.07,95.52,40.61,41.19,17.71,7.32,Healthcare,Biotechnology,NGM,88,89,76,45,2,18
-470,DRS,"Leonardo DRS, Inc.",8719812608,32.98,31.95,1.03,3.22,1264276,637531,1.98,21025772.09,32.79,27.03,39.75,36.45,37.29,27.71,Industrials,Aerospace & Defense,NMS,88,87,91,80,5,12
-471,SYBT,"Stock Yards Bancorp, Inc.",2138891520,72.72,72.17,0.55,0.76,257433,150075,1.72,10913454.18,71.91,56.92,38.84,37.3,6.91,7.59,Financial Services,Banks - Regional,NMS,88,87,56,46,4,33
-472,OSPN,OneSpan Inc.,693337600,18.25,18.08,0.17,0.94,650203,384639,1.69,7019661.75,17.11,14.21,38.77,36.85,5.4,-14.16,Technology,Software - Infrastructure,NCM,88,87,53,10,1,15
-473,WMT,Walmart Inc.,740999888896,92.24,93.4,-1.16,-1.24,21496726,15212955,1.41,1403242936.7,87.02,72.77,40.24,36.02,25.25,1.53,Consumer Defensive,Discount Stores,NYQ,88,86,84,33,10,62
-474,CHWY,"Chewy, Inc.",13730581504,33.72,32.48,1.24,3.82,11045664,5586311,1.98,188370413.74,30.94,24.64,38.83,35.35,34.86,-11.72,Consumer Cyclical,Internet Retail,NYQ,88,86,90,12,6,44
-475,SHAK,Shake Shack Inc.,5507143168,128.87,129.63,-0.76,-0.59,836689,903874,0.93,116482237.97,123.6,104.55,38.94,35.13,12.65,28.71,Consumer Cyclical,Restaurants,NYQ,88,86,68,81,6,60
-476,MGNI,"Magnite, Inc.",2298874624,16.34,15.72,0.62,3.94,2351269,1899731,1.24,31041604.83,14.79,12.81,40.17,27.54,34.08,3.82,Communication Services,Advertising Agencies,NMS,88,78,89,38,7,31
-477,DFS,Discover Financial Services,43475628032,173.16,169.27,3.89,2.3,3770636,1597828,2.36,276679902.33,166.59,138.93,38.48,25.83,16.82,14.9,Financial Services,Credit Services,NYQ,88,76,75,62,4,5
-478,GBTG,"Global Business Travel Group, Inc.",4436834304,9.43,9.32,0.11,1.18,2399045,918601,2.61,8662407.71,8.56,7.01,40.41,25.36,4.81,-2.15,Technology,Software - Application,NYQ,88,76,51,23,1,13
-479,KMI,"Kinder Morgan, Inc.",59651035136,26.85,26.24,0.61,2.32,28203487,13818071,2.04,371015211.62,26.3,21.57,39.64,24.91,20.77,8.42,Energy,Oil & Gas Midstream,NYQ,88,75,80,48,13,94
-480,PX,"P10, Inc.",1438820480,12.89,12.72,0.17,1.34,868111,630188,1.38,8123123.54,12.31,9.77,38.37,21.46,-9.86,-2.52,Financial Services,Asset Management,NYQ,88,70,22,22,4,74
-481,HAFC,Hanmi Financial Corporation,713842880,23.64,23.37,0.27,1.16,665784,206473,3.22,4881021.59,24.19,18.85,39.34,21.37,-0.13,13.79,Financial Services,Banks - Regional,NMS,88,70,38,60,4,33
-482,LINC,Lincoln Educational Services Corporation,486353632,15.45,15.46,-0.01,-0.06,311994,110570,2.82,1708306.48,14.85,12.36,39.6,21.47,19.14,47.4,Consumer Defensive,Education & Training Services,NMS,88,70,78,92,10,49
-483,OPY,Oppenheimer Holdings Inc.,645195968,62.45,61.81,0.64,1.04,25094,30504,0.82,1904974.82,58.66,49.33,40.23,20.85,19.14,4.88,Financial Services,Capital Markets,NYQ,88,69,78,40,4,11
-484,ALSMY,Alstom SA,10498523136,2.25,2.23,0.02,0.9,89141,436040,0.2,981090.0,2.19,1.9,40.35,20.35,0.13,-49.21,Industrials,Railroads,PNK,88,68,41,1,5,79
-485,CRESY,"Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria",855841856,12.23,12.49,-0.26,-2.08,452268,238371,1.9,2915277.22,11.09,9.27,40.88,15.59,1.27,51.26,Industrials,Conglomerates,NMS,88,59,43,93,5,68
-486,CEVA,"CEVA, Inc.",735026624,31.11,30.92,0.19,0.61,296041,180453,1.64,5613892.94,27.82,23.01,39.88,15.11,-16.53,-0.92,Technology,Semiconductors,NMS,88,58,14,25,1,55
-487,AIP,"Arteris, Inc.",380881728,9.48,8.95,0.53,5.92,489647,138400,3.54,1312031.94,8.16,7.71,38.95,14.44,17.88,7.79,Technology,Semiconductors,NGM,88,57,76,46,1,55
-488,BLTE,"Belite Bio, Inc",1979980800,64.12,63.44,0.68,1.07,56836,72642,0.78,4657805.24,68.46,51.42,38.39,13.96,84.04,98.99,Healthcare,Biotechnology,NCM,88,56,97,98,2,18
-489,IMAX,IMAX Corporation,1291777408,24.52,24.85,-0.33,-1.33,572197,652526,0.88,15999937.82,23.92,19.5,40.96,12.99,4.42,-13.45,Communication Services,Entertainment,NYQ,88,54,51,10,7,25
-490,AUPH,Aurinia Pharmaceuticals Inc.,1292906368,9.03,9.04,-0.01,-0.11,1409769,1245304,1.13,11245094.79,8.19,6.35,39.61,9.93,-16.56,19.91,Healthcare,Biotechnology,NGM,88,47,14,70,2,18
-491,CTLP,"Cantaloupe, Inc.",699207808,9.58,9.31,0.27,2.9,549172,454856,1.21,4357520.45,9.19,7.34,38.37,9.24,-0.99,29.61,Technology,Information Technology Services,NMS,88,46,36,82,1,27
-492,FXNC,First National Corporation,217619968,24.26,24.1,0.16,0.66,97500,17562,5.55,426054.12,22.82,18.0,38.97,8.44,-15.53,25.82,Financial Services,Banks - Regional,NCM,88,44,15,78,4,33
-493,PTVE,Pactiv Evergreen Inc.,3096355840,17.27,17.27,0.0,0.0,1267974,862896,1.47,14902214.32,13.28,12.66,39.18,3.84,11.18,52.64,Consumer Cyclical,Packaging & Containers,NMS,88,35,66,93,6,101
-494,CDZI,Cadiz Inc.,313517696,4.17,4.09,0.08,1.96,845730,378631,2.23,1578891.3,3.57,3.1,40.15,3.35,2.5,-11.28,Utilities,Utilities - Regulated Water,NGM,88,35,46,12,9,87
-495,FARO,"FARO Technologies, Inc.",493174016,26.07,25.63,0.44,1.72,466711,152054,3.07,3964047.73,23.4,19.38,38.3,1.59,-11.11,16.35,Technology,Scientific & Technical Instruments,NMS,88,32,20,65,1,51
-496,MTLS,Materialise NV,440050624,7.45,7.65,-0.2,-2.61,98483,181488,0.54,1352085.57,6.72,5.6,39.7,-4.38,-17.45,-7.93,Technology,Software - Application,NMS,88,23,13,15,1,13
-497,WK,Workiva Inc.,6357778944,114.78,111.38,3.4,3.05,651936,371771,1.75,42671874.93,91.45,81.14,40.68,-7.83,-22.45,3.61,Technology,Software - Application,NYQ,88,18,9,37,1,13
-498,LFCR,"Lifecore Biomedical, Inc.",266627472,7.24,7.07,0.17,2.4,524677,178484,2.94,1292224.12,6.51,5.84,39.59,-11.94,-22.31,1.36,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,88,15,9,32,2,61
-499,AI,"C3.ai, Inc.",4690222080,36.34,35.45,0.89,2.51,8130614,6613063,1.23,240318710.43,31.39,27.23,40.1,-14.35,-1.59,40.65,Technology,Software - Application,NYQ,88,13,35,89,1,13
-500,MNSO,MINISO Group Holding Limited,7333544448,23.34,23.34,0.0,0.0,510554,3066942,0.17,71582426.75,19.74,19.39,40.12,-33.82,-0.13,8.11,Consumer Cyclical,Specialty Retail,NYQ,88,3,38,47,6,84
-501,VERA,"Vera Therapeutics, Inc.",2697563904,42.6,42.05,0.55,1.31,2006301,739898,2.71,31519653.67,45.1,40.79,37.22,92.05,68.11,15.48,Healthcare,Biotechnology,NGM,87,98,96,63,2,18
-502,ALHC,"Alignment Healthcare, Inc.",2033894528,10.61,10.27,0.34,3.31,3576824,1838331,1.95,19504691.28,11.9,8.84,37.51,65.83,30.65,15.17,Healthcare,Healthcare Plans,NMS,87,95,88,62,2,89
-503,STEP,StepStone Group Inc.,7063149056,58.12,58.33,-0.21,-0.36,1246214,599404,2.08,34837359.84,62.66,49.17,37.41,56.11,47.52,13.67,Financial Services,Asset Management,NMS,87,94,94,60,4,74
-504,HWKN,"Hawkins, Inc.",2592508672,123.98,119.43,4.55,3.81,373709,118007,3.17,14630508.26,126.12,104.27,36.72,59.44,39.55,49.49,Basic Materials,Specialty Chemicals,NMS,87,94,92,93,11,114
-505,KKR,KKR & Co. Inc.,132449067008,147.58,143.53,4.05,2.82,8250093,3076079,2.68,453967744.45,148.36,119.54,37.89,51.38,44.29,51.23,Financial Services,Asset Management,NYQ,87,93,93,93,4,74
-506,EME,"EMCOR Group, Inc.",21428699136,465.82,464.3,1.52,0.33,848424,379212,2.24,176644536.62,479.98,399.05,38.18,53.42,59.42,21.77,Industrials,Engineering & Construction,NYQ,87,93,96,73,5,22
-507,ZYME,Zymeworks Inc.,973927936,14.14,13.58,0.56,4.12,1519580,498676,3.05,7051278.81,14.14,11.12,36.61,52.85,-2.7,24.62,Healthcare,Biotechnology,NMS,87,93,33,77,2,18
-508,MLI,"Mueller Industries, Inc.",9119271936,80.18,79.49,0.69,0.87,6268968,1295907,4.84,103905823.66,82.91,66.65,37.6,47.61,25.03,27.6,Industrials,Metal Fabrication,NYQ,87,91,84,80,5,23
-509,MNKD,MannKind Corporation,1889079168,6.85,6.3,0.55,8.73,6930771,2582862,2.68,17692604.45,6.75,5.57,36.38,46.63,30.46,-20.72,Healthcare,Biotechnology,NGM,87,91,88,6,2,18
-510,FINW,FinWise Bancorp,222740848,16.86,16.75,0.11,0.66,24048,21146,1.14,356521.57,17.34,12.94,37.01,42.49,-0.54,49.12,Financial Services,Banks - Regional,NGM,87,90,37,93,4,33
-511,NWG,NatWest Group plc,41118670848,10.05,10.07,-0.02,-0.2,2234982,2258666,0.99,22699593.73,9.97,8.63,38.02,41.68,40.44,-5.34,Financial Services,Banks - Regional,NYQ,87,89,92,18,4,33
-512,ITIC,Investors Title Company,458288480,243.24,242.0,1.24,0.51,5694,11420,0.5,2777800.86,255.86,204.06,38.2,41.36,20.84,17.81,Financial Services,Insurance - Specialty,NMS,87,89,80,67,4,42
-513,EVBN,"Evans Bancorp, Inc.",244194512,44.07,43.07,1.0,2.32,46469,32357,1.44,1425972.98,42.64,33.84,37.86,39.85,1.35,6.2,Financial Services,Banks - Regional,ASE,87,88,43,43,4,33
-514,RH,RH,7408751104,398.26,388.02,10.24,2.64,763421,661785,1.15,263562500.56,353.02,294.08,36.9,37.01,-22.13,15.42,Consumer Cyclical,Specialty Retail,NYQ,87,87,9,63,6,84
-515,CWAN,"Clearwater Analytics Holdings, Inc.",7097452544,28.7,27.92,0.78,2.79,3811449,2302703,1.66,66087577.86,28.86,22.33,38.24,37.77,6.84,12.48,Technology,Software - Application,NYQ,87,87,56,57,1,13
-516,KNF,Knife River Corporation,5984528384,105.71,100.03,5.68,5.68,1584154,397515,3.99,42021310.29,98.24,82.38,36.46,36.82,17.31,51.44,Basic Materials,Building Materials,NYQ,87,87,75,93,11,28
-517,ISTR,Investar Holding Corporation,219763248,22.36,21.82,0.54,2.47,87244,33193,2.63,742195.5,22.32,18.13,36.82,37.3,9.3,9.41,Financial Services,Banks - Regional,NGM,87,87,62,50,4,33
-518,NWPX,Northwest Pipe Company,488694848,49.27,49.09,0.18,0.37,158323,44268,3.58,2181084.38,50.95,40.49,36.53,35.6,5.93,-4.25,Industrials,Metal Fabrication,NMS,87,86,54,20,5,23
-519,DASH,"DoorDash, Inc.",71032717312,171.0,167.65,3.35,2.0,5875473,3001628,1.96,513278388.0,166.47,134.11,37.62,34.41,13.69,49.06,Communication Services,Internet Content & Information,NMS,87,85,70,92,7,54
-520,ETR,Entergy Corporation,32216944640,75.13,74.49,0.64,0.86,6773013,3562051,1.9,267616881.85,72.79,60.54,37.88,32.31,11.99,2.92,Utilities,Utilities - Regulated Electric,NYQ,87,83,67,36,9,52
-521,CARG,"CarGurus, Inc.",3736599040,36.03,36.08,-0.05,-0.14,1750333,585398,2.99,21091889.23,34.69,27.67,37.68,31.81,18.03,38.61,Consumer Cyclical,Auto & Truck Dealerships,NMS,87,83,76,88,6,17
-522,TSEM,Tower Semiconductor Ltd.,5692505600,51.02,50.55,0.47,0.93,653711,544743,1.2,27792788.11,46.58,40.15,38.14,30.46,21.63,-9.0,Technology,Semiconductors,NMS,87,82,81,14,1,55
-523,FCCN,Spectral Capital Corporation,354407936,4.94,4.41,0.53,12.02,5142,9368,0.55,46277.92,4.57,4.29,36.31,28.79,0.0,0.0,Technology,Information Technology Services,OQB,87,80,39,28,1,27
-524,BMRC,Bank of Marin Bancorp,387115392,24.07,23.15,0.92,3.97,149108,65881,2.26,1585755.65,24.17,19.21,36.38,26.05,-15.88,6.09,Financial Services,Banks - Regional,NCM,87,76,15,43,4,33
-525,CNL,Collective Mining Ltd.,319995840,4.12,3.89,0.23,5.87,10020,9336,1.07,38464.32,3.59,3.33,37.43,23.47,0.0,0.0,Basic Materials,Gold,ASE,87,73,39,28,11,90
-526,NGS,"Natural Gas Services Group, Inc.",308887584,24.73,24.75,-0.02,-0.08,148723,56603,2.63,1399792.16,23.7,21.41,36.8,23.34,32.73,27.32,Energy,Oil & Gas Equipment & Services,NYQ,87,73,89,79,13,66
-527,SKWD,"Skyward Specialty Insurance Group, Inc.",2045094912,51.0,49.9,1.1,2.2,469823,299057,1.57,15251907.0,49.12,40.48,36.62,21.72,14.46,43.1,Financial Services,Insurance - Property & Casualty,NMS,87,70,71,90,4,21
-528,REPL,"Replimune Group, Inc.",961177920,12.49,12.01,0.48,4.0,2297729,796369,2.89,9946648.63,12.17,9.58,36.93,18.47,-15.93,-62.68,Healthcare,Biotechnology,NMS,87,65,15,0,2,18
-529,UNM,Unum Group,13149890560,72.01,70.96,1.05,1.48,3989722,1300614,3.07,93657216.92,69.57,57.35,37.79,17.1,3.82,0.5,Financial Services,Insurance - Life,NYQ,87,63,49,31,4,67
-530,EXEL,"Exelixis, Inc.",9618313216,33.29,33.68,-0.39,-1.16,7648822,2183121,3.5,72676100.09,33.31,26.06,37.03,16.61,-0.06,21.43,Healthcare,Biotechnology,NMS,87,61,38,72,2,18
-531,RBBN,Ribbon Communications Inc.,731351296,4.17,4.05,0.12,2.96,798936,347915,2.3,1450805.58,3.82,3.3,37.93,7.16,4.59,-8.99,Communication Services,Telecom Services,NMS,87,42,51,14,7,71
-532,LEU,Centrus Energy Corp.,1095279616,66.8,68.23,-1.43,-2.1,720740,1260829,0.57,84223381.05,81.45,53.2,37.68,6.85,2.1,35.43,Energy,Uranium,ASE,87,41,45,86,13,102
-533,ATEN,"A10 Networks, Inc.",1366755584,18.52,18.4,0.12,0.65,3811781,570607,6.68,10567641.9,16.3,14.49,37.8,1.92,-0.67,-13.27,Technology,Software - Infrastructure,NYQ,87,32,37,11,1,15
-534,ECG,"Everus Construction Group, Inc.",3419717888,67.09,64.6,2.49,3.85,1509178,680318,2.22,45642532.13,61.82,61.82,36.92,0.0,0.0,0.0,Industrials,Engineering & Construction,NYQ,87,29,39,28,5,22
-535,NWL,Newell Brands Inc.,4168320256,10.02,9.91,0.11,1.11,7376239,6083165,1.21,60953316.08,9.21,7.82,37.24,-2.7,-17.97,-12.39,Consumer Defensive,Household & Personal Products,NMS,87,25,13,11,10,81
-536,URBN,"Urban Outfitters, Inc.",5083545600,55.09,53.74,1.35,2.51,2573015,1683476,1.53,92742693.1,42.17,41.15,38.22,-5.03,24.27,26.26,Consumer Cyclical,Apparel Retail,NMS,87,22,83,78,6,53
-537,GH,"Guardant Health, Inc.",3912986880,31.67,31.13,0.54,1.73,2088660,1770053,1.18,56057578.65,28.63,25.77,37.82,-5.38,28.05,-9.7,Healthcare,Diagnostics & Research,NMS,87,21,87,14,2,57
-538,LPLA,LPL Financial Holdings Inc.,24555266048,327.93,327.69,0.24,0.07,709455,702787,1.01,230464935.76,300.68,262.22,37.45,-12.8,17.23,0.95,Financial Services,Capital Markets,NMS,87,14,75,32,4,11
-539,AAL,American Airlines Group Inc.,11092370432,16.88,16.64,0.24,1.44,21987356,29793307,0.74,502910997.16,14.49,12.69,37.65,-13.49,-23.5,2.52,Industrials,Airlines,NMS,87,14,9,35,5,38
-540,NRGV,"Energy Vault Holdings, Inc.",257082816,1.69,1.51,0.18,11.92,1934504,1339292,1.44,2263403.56,1.7,1.31,36.4,-28.64,-54.38,-11.99,Utilities,Utilities - Renewable,NYQ,87,5,1,12,9,104
-541,CDNA,"CareDx, Inc",1105394688,20.61,20.55,0.06,0.29,1650928,831401,1.99,17135175.12,23.85,19.64,34.61,153.92,57.93,27.39,Healthcare,Diagnostics & Research,NGM,86,99,95,79,2,57
-542,GATO,"Gatos Silver, Inc.",960075392,13.82,13.82,-0.0,-0.0,1339719,840228,1.59,11611950.7,16.67,12.79,34.76,93.26,81.04,42.81,Basic Materials,Other Precious Metals & Mining,NYQ,86,98,97,90,11,56
-543,STOK,"Stoke Therapeutics, Inc.",618654592,11.68,11.3,0.38,3.36,1125694,550622,2.04,6431265.13,12.47,12.94,34.29,93.81,138.09,-20.54,Healthcare,Biotechnology,NMS,86,98,99,6,2,18
-544,ADOOY,PT Alamtri Resources Indonesia Tbk,7984945152,12.98,11.6,1.38,11.9,1447,4936,0.29,64069.28,11.66,10.14,34.28,61.22,3.7,-13.29,Energy,Thermal Coal,PNK,86,95,49,11,13,36
-545,PIPR,Piper Sandler Companies,4721005056,297.75,292.63,5.12,1.75,334944,103965,3.22,30955578.75,316.53,253.34,34.06,55.96,31.98,24.29,Financial Services,Capital Markets,NYQ,86,94,89,76,4,11
-546,TPG,TPG Inc.,23991373824,64.82,63.98,0.84,1.31,1624717,1064452,1.53,68997778.32,66.82,51.61,35.25,50.99,18.22,49.58,Financial Services,Asset Management,NMS,86,93,77,93,4,74
-547,NECB,"Northeast Community Bancorp, Inc.",320134688,25.19,24.55,0.64,2.61,125771,83200,1.51,2095808.04,28.22,21.34,33.82,48.29,13.04,22.51,Financial Services,Banks - Regional,NCM,86,92,69,74,4,33
-548,GENI,Genius Sports Limited,1839029376,8.71,8.72,-0.01,-0.11,1709359,2761826,0.62,24055504.57,8.44,6.74,35.54,43.51,-7.85,32.51,Communication Services,Internet Content & Information,NYQ,86,90,25,84,7,54
-549,BLFS,"BioLife Solutions, Inc.",1270545408,27.39,26.11,1.28,4.9,876300,388253,2.26,10634249.43,24.86,22.17,33.76,42.04,24.48,-9.15,Healthcare,Medical Instruments & Supplies,NCM,86,90,84,14,2,80
-550,MTZ,"MasTec, Inc.",10820331520,136.56,132.07,4.49,3.4,3207765,848521,3.78,115874025.69,134.91,112.22,36.3,40.27,24.72,-18.08,Industrials,Engineering & Construction,NYQ,86,89,84,8,5,22
-551,ATGE,Adtalem Global Education Inc.,3272196864,87.28,88.41,-1.13,-1.28,2115538,373606,5.66,32608331.22,84.44,69.88,35.38,40.12,41.35,54.08,Consumer Defensive,Education & Training Services,NYQ,86,89,93,94,10,49
-552,DJCO,Daily Journal Corporation,754294400,547.61,548.37,-0.76,-0.14,9864,11959,0.82,6548867.81,541.53,443.35,35.37,40.18,17.75,16.34,Technology,Software - Application,NCM,86,89,76,65,1,13
-553,AHG,Akso Health Group,487278016,1.23,1.19,0.04,3.36,47052,127839,0.37,157241.97,0.95,0.98,35.43,39.73,12.6,48.38,Healthcare,Medical Distribution,NCM,86,88,68,92,2,70
-554,WSM,"Williams-Sonoma, Inc.",22611007488,183.68,179.59,4.09,2.28,6985102,1938257,3.6,356019031.56,156.03,148.52,33.79,36.69,66.81,61.28,Consumer Cyclical,Specialty Retail,NYQ,86,87,96,95,6,84
-555,ZG,"Zillow Group, Inc.",17773035520,73.77,71.64,2.13,2.97,958748,487268,1.97,35945758.72,69.55,53.81,34.17,34.05,-6.49,33.58,Communication Services,Internet Content & Information,NMS,86,85,27,85,7,54
-556,NTG,"Tortoise Midstream Energy Fund, Inc.",271752352,53.36,51.94,1.42,2.74,24436,11775,2.08,628314.01,53.42,44.81,35.53,34.26,22.13,7.79,Financial Services,Asset Management,NYQ,86,85,81,46,4,74
-557,NOW,"ServiceNow, Inc.",225143422976,1091.25,1074.87,16.38,1.52,1997335,1270279,1.57,1386191958.75,1018.16,841.68,35.49,32.77,13.24,42.55,Technology,Software - Application,NYQ,86,84,69,90,1,13
-558,DORM,"Dorman Products, Inc.",4008778752,131.36,130.36,1.0,0.77,337623,170240,1.98,22362726.5,130.5,106.45,33.57,32.89,12.75,6.9,Consumer Cyclical,Auto Parts,NMS,86,84,69,44,6,107
-559,PLNT,"Planet Fitness, Inc.",8390011392,99.26,99.18,0.08,0.08,2246828,1097649,2.05,108952642.08,91.39,76.09,35.92,31.56,24.52,22.83,Consumer Cyclical,Leisure,NYQ,86,83,84,74,6,10
-560,GRMN,Garmin Ltd.,40131305472,208.99,205.42,3.57,1.74,2543632,887406,2.87,185458984.81,198.23,172.06,35.74,30.26,34.17,28.47,Technology,Scientific & Technical Instruments,NYQ,86,81,89,80,1,51
-561,FOUR,"Shift4 Payments, Inc.",9327338496,103.52,101.26,2.26,2.23,2442377,1689931,1.45,174941651.45,99.72,79.18,34.73,29.21,8.81,27.68,Technology,Software - Infrastructure,NYQ,86,80,61,80,1,15
-562,FLEX,Flex Ltd.,14983934976,38.64,37.65,0.99,2.63,6314009,4236931,1.49,163715011.25,37.37,32.07,34.28,27.92,31.48,22.85,Technology,Electronic Components,NMS,86,79,88,74,1,4
-563,SPIR,"Spire Global, Inc.",321965024,13.24,12.53,0.71,5.67,609641,273915,2.23,3626634.54,12.3,11.03,35.24,27.25,52.92,36.61,Industrials,Specialty Business Services,NYQ,86,78,95,87,5,72
-564,ATEYY,Advantest Corporation,41741156352,55.49,55.23,0.26,0.47,8398,85231,0.1,4729468.33,57.47,44.45,34.54,26.05,0.56,39.63,Technology,Semiconductor Equipment & Materials,PNK,86,76,42,89,1,112
-565,GMED,"Globus Medical, Inc.",11251479552,82.63,81.94,0.69,0.84,2828474,869139,3.25,71816953.18,79.47,67.97,34.01,24.56,26.99,-7.5,Healthcare,Medical Devices,NYQ,86,75,86,16,2,48
-566,EXLS,"ExlService Holdings, Inc.",7191425536,44.7,44.84,-0.14,-0.31,2042174,878398,2.32,39264391.27,43.8,35.47,36.31,23.52,2.17,0.8,Technology,Information Technology Services,NMS,86,73,45,31,1,27
-567,OSW,OneSpaWorld Holdings Limited,2098356736,20.18,19.75,0.43,2.18,1021078,497128,2.05,10032043.19,18.63,15.83,35.11,23.74,20.43,25.09,Consumer Cyclical,Leisure,NCM,86,73,80,77,6,10
-568,MDU,"MDU Resources Group, Inc.",3690372864,18.1,17.98,0.12,0.67,4962034,4071894,1.22,73701282.95,17.85,14.93,34.41,22.96,21.35,-2.44,Industrials,Conglomerates,NYQ,86,72,81,22,5,68
-569,ANGO,"AngioDynamics, Inc.",361238048,8.89,8.58,0.31,3.61,541524,588073,0.92,5227969.17,7.3,6.75,34.84,21.95,-15.92,-19.52,Healthcare,Medical Instruments & Supplies,NMS,86,71,15,7,2,80
-570,OWL,Blue Owl Capital Inc.,35082784768,23.49,23.1,0.39,1.69,3538993,6296568,0.56,147906380.88,23.15,19.42,35.22,20.87,24.72,31.55,Financial Services,Asset Management,NYQ,86,69,84,83,4,74
-571,SLM,SLM Corporation,5900651008,27.79,27.47,0.32,1.16,9353304,2226954,4.2,61887053.7,24.72,22.19,34.02,19.16,18.75,32.86,Financial Services,Credit Services,NMS,86,66,77,84,4,5
-572,CZFS,"Citizens Financial Services, Inc.",314998944,66.18,64.85,1.33,2.05,45420,20592,2.21,1362778.57,66.09,51.8,34.38,18.75,-21.11,2.6,Financial Services,Banks - Regional,NCM,86,66,10,35,4,33
-573,BILI,Bilibili Inc.,9638887424,19.59,19.73,-0.14,-0.71,3544736,8430120,0.42,165146052.09,20.46,16.31,35.1,17.39,46.89,-34.53,Communication Services,Electronic Gaming & Multimedia,NMS,86,63,94,3,7,78
-574,BOW,Bowhead Specialty Holdings Inc.,1126075392,34.48,34.3,0.18,0.52,927781,204263,4.54,7042988.15,33.11,29.38,35.85,15.76,1.6,0.0,Financial Services,Insurance - Property & Casualty,NYQ,86,60,44,28,4,21
-575,LYV,"Live Nation Entertainment, Inc.",30734235648,133.28,132.19,1.09,0.82,4148321,2433879,1.7,324387390.15,127.11,104.7,33.58,15.48,-3.96,19.51,Communication Services,Entertainment,NYQ,86,59,31,69,7,25
-576,FHN,First Horizon Corporation,10570951680,19.94,19.27,0.67,3.48,19423341,6693403,2.9,133466459.39,19.17,16.38,34.84,14.16,16.66,2.53,Financial Services,Banks - Regional,NYQ,86,57,74,35,4,33
-577,SENEA,Seneca Foods Corporation,519814016,76.47,78.16,-1.69,-2.16,83292,20185,4.13,1543546.97,68.65,61.43,34.2,12.39,14.75,0.73,Consumer Defensive,Packaged Foods,NMS,86,53,72,31,10,100
-578,NBIS,N/A,5470208000,26.71,27.05,-0.34,-1.26,5514453,7696337,0.72,205569154.22,23.85,23.85,33.55,0.0,0.0,0.0,Communication Services,Internet Content & Information,NMS,86,29,39,28,7,54
-579,GRDN,"Guardian Pharmacy Services, Inc.",1355128832,21.41,21.84,-0.43,-1.97,1864109,207691,8.98,4446664.28,20.93,20.34,33.81,0.0,0.0,0.0,Healthcare,Medical Care Facilities,NYQ,86,29,39,28,2,119
-580,GTLS,"Chart Industries, Inc.",7912775680,184.83,180.79,4.04,2.23,1436105,820644,1.75,151679632.02,161.74,146.41,35.57,-16.11,-3.23,-6.36,Industrials,Specialty Industrial Machinery,NYQ,86,12,32,17,5,19
-581,RYAM,Rayonier Advanced Materials Inc.,492391008,7.47,7.41,0.06,0.81,856571,525430,1.63,3924961.99,8.47,6.51,32.82,90.82,49.55,-3.99,Basic Materials,Chemicals,NYQ,85,98,94,20,11,137
-582,CSWI,"CSW Industrials, Inc.",6027058688,358.41,358.9,-0.49,-0.14,203639,120925,1.68,43340729.69,395.91,308.58,32.75,62.41,37.09,34.55,Industrials,Specialty Industrial Machinery,NMS,85,95,91,86,5,19
-583,LWAY,"Lifeway Foods, Inc.",339149664,22.89,22.9,-0.01,-0.04,81148,118848,0.68,2720430.65,24.94,19.39,32.67,60.86,4.93,57.6,Consumer Defensive,Packaged Foods,NGM,85,95,52,95,10,100
-584,VNO,Vornado Realty Trust,8312792064,41.51,40.03,1.48,3.7,5196689,1564354,3.32,64936331.91,42.78,32.62,33.23,51.42,14.29,68.39,Real Estate,REIT - Office,NYQ,85,93,71,96,12,82
-585,EVR,Evercore Inc.,10500870144,275.84,270.57,5.27,1.95,880617,345951,2.55,95427122.57,289.11,234.16,32.47,48.66,26.79,35.84,Financial Services,Capital Markets,NYQ,85,92,86,86,4,11
-586,MCY,Mercury General Corporation,3775755520,68.19,68.19,0.0,0.0,1280422,262625,4.88,17908399.39,71.68,60.2,32.48,50.73,41.15,24.29,Financial Services,Insurance - Property & Casualty,NYQ,85,92,92,76,4,21
-587,BV,"BrightView Holdings, Inc.",1518099968,15.98,15.88,0.1,0.63,1037836,468334,2.22,7483977.11,16.84,14.27,31.92,49.09,57.53,17.13,Industrials,Specialty Business Services,NYQ,85,92,95,66,5,72
-588,VNET,"VNET Group, Inc.",950398976,3.56,3.62,-0.06,-1.66,1581419,2037726,0.78,7254304.44,3.7,2.6,32.97,47.84,-2.37,-12.67,Technology,Information Technology Services,NMS,85,92,33,11,1,27
-589,FISI,"Financial Institutions, Inc.",528151168,27.12,26.65,0.47,1.76,250030,71554,3.49,1940544.54,26.49,22.22,33.28,45.13,1.62,16.88,Financial Services,Banks - Regional,NMS,85,91,44,66,4,33
-590,PLMR,"Palomar Holdings, Inc.",2777067008,104.93,103.81,1.12,1.08,361918,155620,2.33,16329206.65,101.64,90.37,32.05,41.79,22.59,10.58,Financial Services,Insurance - Property & Casualty,NMS,85,89,82,53,4,21
-591,TG,Tredegar Corporation,264008912,7.71,7.72,-0.01,-0.13,180427,123065,1.47,948831.15,7.67,6.31,32.15,41.74,-20.93,-22.07,Industrials,Metal Fabrication,NYQ,85,89,11,6,5,23
-592,BCS,Barclays PLC,49478238208,13.08,12.92,0.16,1.24,19853930,10552590,1.88,138027876.39,13.05,11.44,31.79,37.78,32.99,5.34,Financial Services,Banks - Diversified,NYQ,85,87,89,41,4,50
-593,USCB,"USCB Financial Holdings, Inc.",339472672,17.11,17.35,-0.24,-1.38,69008,29682,2.32,507859.04,17.85,14.18,32.6,32.22,9.23,8.94,Financial Services,Banks - Regional,NGM,85,83,62,49,4,33
-594,RIGL,"Rigel Pharmaceuticals, Inc.",301040352,17.09,17.21,-0.12,-0.7,413257,230645,1.79,3941723.09,20.01,13.77,33.36,30.77,-29.05,-0.5,Healthcare,Biotechnology,NMS,85,82,6,25,2,18
-595,HWBK,"Hawthorn Bancshares, Inc.",209252272,29.95,30.07,-0.12,-0.4,7409,12271,0.6,367516.46,28.87,22.98,33.1,27.39,1.82,36.06,Financial Services,Banks - Regional,NMS,85,78,44,87,4,33
-596,TTD,"The Trade Desk, Inc.",62303862784,125.01,126.23,-1.22,-0.97,6296598,3442073,1.83,430293553.08,125.63,102.28,32.01,26.06,19.03,16.83,Technology,Software - Application,NGM,85,76,78,65,1,13
-597,WMB,"The Williams Companies, Inc.",65204850688,53.49,52.57,0.92,1.75,16719880,6703645,2.49,358577982.3,54.69,45.14,33.15,24.52,27.18,12.76,Energy,Oil & Gas Midstream,NYQ,85,75,86,58,13,94
-598,USM,United States Cellular Corporation,5338386432,62.07,61.2,0.87,1.42,166536,152150,1.09,9443950.45,61.83,51.75,32.08,24.77,75.37,71.05,Communication Services,Telecom Services,NYQ,85,75,97,96,7,71
-599,AXS,AXIS Capital Holdings Limited,7531495424,90.03,87.61,2.42,2.76,1117226,552712,2.02,49760660.69,86.06,74.78,31.95,24.22,22.6,-1.86,Financial Services,Insurance - Specialty,NYQ,85,74,82,23,4,42
-600,CHEF,"The Chefs' Warehouse, Inc.",1912064512,48.34,48.44,-0.1,-0.21,896217,384945,2.33,18608241.36,43.5,39.81,31.94,23.8,26.66,2.38,Consumer Defensive,Food Distribution,NMS,85,74,86,35,10,26
-601,TMP,Tompkins Financial Corporation,998634880,69.38,67.86,1.52,2.24,283594,56910,4.98,3948415.64,71.02,56.55,32.48,24.34,-10.1,13.47,Financial Services,Banks - Regional,ASE,85,74,21,59,4,33
-602,OLLI,"Ollie's Bargain Outlet Holdings, Inc.",7225159680,117.91,117.63,0.28,0.24,1926445,1105514,1.74,130351159.79,97.82,89.81,33.17,22.49,35.71,16.51,Consumer Defensive,Discount Stores,NGM,85,72,90,65,10,62
-603,PRDO,Perdoceo Education Corporation,1716512384,26.12,26.7,-0.58,-2.17,2429785,405471,5.99,10590902.86,24.9,22.13,31.73,18.2,30.79,21.48,Consumer Defensive,Education & Training Services,NMS,85,65,88,72,10,49
-604,CIVB,"Civista Bancshares, Inc.",335659552,21.33,20.77,0.56,2.7,140215,58578,2.39,1249468.74,21.19,17.04,32.4,18.51,-10.32,6.93,Financial Services,Banks - Regional,NCM,85,65,21,44,4,33
-605,VFC,V.F. Corporation,8674027520,22.28,21.67,0.61,2.81,4419331,6625262,0.67,147610841.91,20.25,16.47,33.06,17.42,-11.04,-7.6,Consumer Cyclical,Apparel Manufacturing,NYQ,85,63,20,15,6,59
-606,PGC,Peapack-Gladstone Financial Corporation,579435648,32.95,32.65,0.3,0.92,164875,93840,1.76,3092028.07,34.21,26.95,31.72,16.44,-18.14,1.61,Financial Services,Banks - Regional,NMS,85,61,13,33,4,33
-607,NCLH,Norwegian Cruise Line Holdings Ltd.,11832542208,26.91,25.41,1.5,5.9,20035483,11083384,1.81,298253861.75,25.82,20.12,32.67,13.19,-9.34,31.75,Consumer Cyclical,Travel Services,NYQ,85,55,23,83,6,14
-608,CFFI,C&F Financial Corporation,235132400,72.9,71.71,1.19,1.66,9760,8581,1.14,625554.91,69.67,54.54,33.18,13.06,-7.91,28.73,Financial Services,Banks - Regional,NMS,85,54,25,81,4,33
-609,FUTU,Futu Holdings Limited,11591049216,84.04,83.64,0.4,0.48,896333,5060392,0.18,425275348.31,91.6,73.23,32.33,12.62,36.58,-1.92,Financial Services,Capital Markets,NGM,85,53,91,23,4,11
-610,MTSI,"MACOM Technology Solutions Holdings, Inc.",9789874176,135.22,136.93,-1.71,-1.25,1618780,544926,2.97,73684894.39,126.91,108.77,33.09,12.69,29.87,31.64,Technology,Semiconductors,NMS,85,53,88,83,1,55
-611,FINV,FinVolution Group,1761749120,6.78,6.8,-0.02,-0.29,352258,809963,0.43,5491549.31,6.34,5.46,32.07,12.01,-1.17,0.63,Financial Services,Credit Services,NYQ,85,51,36,31,4,5
-612,DAL,"Delta Air Lines, Inc.",39316971520,60.93,60.38,0.55,0.91,13914528,8346457,1.67,508549627.56,60.06,49.92,33.27,8.08,17.4,11.18,Industrials,Airlines,NYQ,85,43,76,54,5,38
-613,PSTG,"Pure Storage, Inc.",21009661952,64.4,62.34,2.06,3.3,6473985,3024879,2.14,194802212.22,55.24,56.1,32.35,7.79,53.87,16.87,Technology,Computer Hardware,NYQ,85,43,95,65,1,1
-614,TASK,"TaskUs, Inc.",1461072384,16.36,16.09,0.27,1.68,304169,237666,1.28,3888215.91,14.31,13.56,31.78,6.91,19.33,2.15,Technology,Information Technology Services,NMS,85,41,78,34,1,27
-615,MASI,Masimo Corporation,9100291072,169.52,170.0,-0.48,-0.28,796159,686863,1.16,116437018.69,159.29,134.07,32.43,3.1,1.65,-9.74,Healthcare,Medical Devices,NMS,85,34,44,14,2,48
-616,ZLAB,Zai Lab Limited,2910796544,26.72,26.22,0.5,1.91,392215,1004868,0.39,26850072.27,28.25,20.97,31.85,3.13,-9.28,6.81,Healthcare,Biotechnology,NGM,85,34,23,44,2,18
-617,AMLX,"Amylyx Pharmaceuticals, Inc.",277619040,4.05,3.96,0.09,2.27,516380,1366992,0.38,5536317.86,5.03,3.02,33.3,-8.28,-66.8,-40.85,Healthcare,Biotechnology,NMS,85,18,0,2,2,18
-618,DEC,Diversified Energy Company PLC,844776512,15.47,14.77,0.7,4.74,454366,248255,1.83,3840504.92,13.97,13.52,32.12,-10.88,6.96,-6.92,Energy,Oil & Gas E&P,NYQ,85,15,56,16,13,121
-619,HIMX,"Himax Technologies, Inc.",1350999936,7.72,7.57,0.15,1.98,1540175,1344460,1.15,10379230.92,6.19,6.15,31.81,-14.55,40.07,-4.35,Technology,Semiconductors,NMS,85,13,92,20,1,55
-620,EAF,GrafTech International Ltd.,406323872,1.58,1.71,-0.13,-7.6,6508564,2151363,3.03,3399153.63,1.93,1.42,33.32,-31.12,-49.22,-49.89,Industrials,Electrical Equipment & Parts,NYQ,85,4,1,1,5,9
-621,SPRY,"ARS Pharmaceuticals, Inc.",1086534016,11.18,11.32,-0.14,-1.24,2578119,1064993,2.42,11906622.07,14.42,11.42,30.25,130.96,36.27,-7.5,Healthcare,Biotechnology,NGM,84,99,91,16,2,18
-622,BOOT,"Boot Barn Holdings, Inc.",4510113280,147.75,146.28,1.47,1.0,769216,719955,1.07,106373351.25,144.88,128.43,31.52,73.18,59.03,2.65,Consumer Cyclical,Apparel Retail,NYQ,84,96,96,35,6,53
-623,ERJ,Embraer S.A.,6630053376,36.1,36.58,-0.48,-1.31,765059,1205171,0.63,43506671.26,36.25,30.85,31.46,66.94,48.99,33.65,Industrials,Aerospace & Defense,NYQ,84,95,94,85,5,12
-624,TBBK,"The Bancorp, Inc.",2555260416,53.31,51.96,1.35,2.6,1304111,554807,2.35,29576761.93,55.16,44.33,31.38,50.49,3.97,30.51,Financial Services,Banks - Regional,NMS,84,92,49,82,4,33
-625,SASR,"Sandy Spring Bancorp, Inc.",1535150976,34.0,33.23,0.77,2.32,725327,426248,1.7,14492432.0,35.62,28.23,31.08,44.87,6.34,11.46,Financial Services,Banks - Regional,NMS,84,91,55,55,4,33
-626,NRIM,"Northrim BanCorp, Inc.",420788384,76.48,77.13,-0.65,-0.84,69312,24962,2.78,1909093.84,77.71,62.98,31.38,42.43,26.58,42.3,Financial Services,Banks - Regional,NMS,84,90,85,90,4,33
-627,UVSP,Univest Financial Corporation,864897600,29.78,29.69,0.09,0.3,192517,105139,1.83,3131039.49,30.15,25.3,31.25,40.14,15.23,10.72,Financial Services,Banks - Regional,NMS,84,89,73,53,4,33
-628,CW,Curtiss-Wright Corporation,13442011136,354.22,351.44,2.78,0.79,769470,268260,2.87,95023057.53,363.49,301.24,30.22,39.42,29.31,21.43,Industrials,Aerospace & Defense,NYQ,84,88,87,72,5,12
-629,MWA,"Mueller Water Products, Inc.",3590821376,22.94,22.87,0.07,0.31,1972939,1250243,1.58,28680575.09,23.82,19.87,31.02,39.33,20.59,11.46,Industrials,Specialty Industrial Machinery,NYQ,84,88,80,55,5,19
-630,OMCL,"Omnicell, Inc.",2083329664,44.98,44.39,0.59,1.33,2324097,571990,4.06,25728109.94,45.43,36.34,30.46,37.54,-28.87,-29.73,Healthcare,Health Information Services,NMS,84,87,6,4,2,24
-631,RBCAA,"Republic Bancorp, Inc.",1394458240,71.71,70.42,1.29,1.83,62297,18101,3.44,1298022.69,72.83,60.04,30.54,35.31,6.58,32.18,Financial Services,Banks - Regional,NMS,84,86,56,84,4,33
-632,AXP,American Express Company,210382487552,298.65,293.08,5.57,1.9,6205086,2594837,2.39,774948054.21,288.34,252.36,30.41,34.9,24.79,16.43,Financial Services,Credit Services,NYQ,84,85,84,65,4,5
-633,GPI,"Group 1 Automotive, Inc.",5593552896,419.99,414.9,5.09,1.23,379588,128419,2.96,53934694.56,395.91,336.91,30.08,34.58,10.51,33.89,Consumer Cyclical,Auto & Truck Dealerships,NYQ,84,85,65,85,6,17
-634,TYG,Tortoise Energy Infrastructure Corporation,453309952,42.11,41.3,0.81,1.96,52341,32801,1.6,1381250.13,42.5,36.27,31.27,32.3,21.29,1.89,Financial Services,Asset Management,NYQ,84,83,80,34,4,74
-635,NL,"NL Industries, Inc.",388827680,7.96,7.9,0.06,0.76,39764,29553,1.35,235241.88,7.98,7.21,31.56,29.52,0.72,1.94,Industrials,Security & Protection Services,NYQ,84,81,42,34,5,35
-636,FI,"Fiserv, Inc.",117225758720,206.05,202.26,3.79,1.87,6751705,2751169,2.45,566878380.85,206.4,170.84,31.37,28.87,11.73,17.92,Technology,Information Technology Services,NYQ,84,80,67,67,1,27
-637,BBSI,"Barrett Business Services, Inc.",1116328448,43.04,42.76,0.28,0.65,342880,122284,2.8,5263103.47,40.64,35.16,30.88,26.83,28.0,29.16,Industrials,Staffing & Employment Services,NMS,84,78,87,81,5,135
-638,HSII,"Heidrick & Struggles International, Inc.",892090496,43.71,44.43,-0.72,-1.62,751890,141815,5.3,6198733.52,43.41,36.6,30.05,27.04,18.24,8.32,Industrials,Staffing & Employment Services,NMS,84,78,77,48,5,135
-639,BAM,Brookfield Asset Management Ltd.,22836045824,54.42,54.22,0.2,0.37,1113339,1000433,1.11,54443562.03,54.8,44.49,30.75,25.21,5.25,25.42,Financial Services,Asset Management,NYQ,84,76,53,78,4,74
-640,CBNK,"Capital Bancorp, Inc.",485468832,29.32,28.35,0.97,3.42,252387,42068,6.0,1233433.75,27.55,23.4,30.04,25.92,1.01,30.1,Financial Services,Banks - Regional,NMS,84,76,43,82,4,33
-641,AVBP,"ArriVent BioPharma, Inc.",879159936,26.09,25.65,0.44,1.72,614817,155896,3.94,4067326.66,29.36,22.62,31.0,23.79,-4.3,0.0,Healthcare,Biotechnology,NGM,84,74,30,28,2,18
-642,IDT,IDT Corporation,1213981568,48.08,47.87,0.21,0.44,117775,109496,1.08,5264567.88,49.22,40.5,30.77,23.12,17.9,30.58,Communication Services,Telecom Services,NYQ,84,72,76,82,7,71
-643,RL,Ralph Lauren Corporation,13814405120,230.28,222.46,7.82,3.52,1628391,648707,2.51,149384247.17,213.24,184.55,31.24,20.84,30.28,32.46,Consumer Cyclical,Apparel Manufacturing,NYQ,84,69,88,84,6,59
-644,AOSL,Alpha and Omega Semiconductor Limited,1112169984,38.31,37.52,0.79,2.11,1175347,589234,1.99,22573555.35,37.3,32.89,30.03,20.27,42.69,-13.51,Technology,Semiconductors,NMS,84,68,93,10,1,55
-645,SFST,"Southern First Bancshares, Inc.",331697920,40.65,39.8,0.85,2.14,71302,19846,3.59,806739.93,41.03,32.9,30.18,16.38,-8.88,15.34,Financial Services,Banks - Regional,NGM,84,61,23,63,4,33
-646,BKNG,Booking Holdings Inc.,167091666944,5048.59,4980.4,68.19,1.37,451434,218539,2.07,1103313775.86,4859.9,4038.62,30.63,14.01,23.36,34.29,Consumer Cyclical,Travel Services,NMS,84,57,83,85,6,14
-647,VCEL,Vericel Corporation,2788749568,56.5,54.95,1.55,2.82,607903,387346,1.57,21885049.0,51.42,48.07,31.09,14.06,17.06,9.91,Healthcare,Biotechnology,NGM,84,57,75,52,2,18
-648,GLAD,Gladstone Capital Corporation,611392640,27.38,27.48,-0.11,-0.38,236190,123623,1.91,3384797.64,25.94,23.34,30.15,14.36,18.77,14.81,Financial Services,Asset Management,NMS,84,57,77,62,4,74
-649,PCYO,Pure Cycle Corporation,311766080,12.95,12.16,0.79,6.5,168362,41606,4.05,538797.69,12.39,10.49,30.33,13.41,-6.76,5.79,Utilities,Utilities - Regulated Water,NCM,84,55,26,42,9,87
-650,NET,"Cloudflare, Inc.",38674530304,112.69,108.58,4.11,3.79,5113727,2822731,1.81,318093563.28,98.16,86.24,30.68,10.1,3.26,47.58,Technology,Software - Infrastructure,NYQ,84,47,48,92,1,15
-651,WFC,Wells Fargo & Company,234196303872,70.34,68.85,1.49,2.16,16656207,18017200,0.92,1267329782.02,69.83,60.72,31.65,8.8,25.2,25.37,Financial Services,Banks - Diversified,NYQ,84,45,84,78,4,50
-652,COCO,"The Vita Coco Company, Inc.",2034406016,35.86,35.64,0.22,0.62,592891,457493,1.3,16405699.26,33.62,28.23,30.81,8.94,6.52,24.33,Consumer Defensive,Beverages - Non-Alcoholic,NMS,84,45,55,76,10,86
-653,SUM,"Summit Materials, Inc.",8868051968,50.5,50.35,0.15,0.3,4137398,2835960,1.46,143215980.0,47.52,41.26,30.79,8.5,-4.14,26.48,Basic Materials,Building Materials,NYQ,84,44,30,79,11,28
-654,FVRR,Fiverr International Ltd.,1139032064,32.28,32.0,0.28,0.87,345566,728458,0.47,23514623.35,29.31,24.75,30.84,5.62,-7.68,0.55,Communication Services,Internet Content & Information,NYQ,84,38,25,31,7,54
-655,ESLT,Elbit Systems Ltd.,11720766464,257.78,259.31,-1.53,-0.59,270854,33848,8.0,8725337.4,236.31,205.42,31.09,-1.45,-13.19,11.85,Industrials,Aerospace & Defense,NMS,84,26,17,55,5,12
-656,RUM,Rumble Inc.,2040061824,7.19,7.27,-0.08,-1.1,3237263,3082076,1.05,22160126.62,6.54,6.35,30.05,-8.51,-14.63,-24.99,Technology,Software - Application,NGM,84,18,16,5,1,13
-657,GRAL,"GRAIL, Inc.",616574720,18.35,17.14,1.21,7.06,3350795,773369,4.33,14191321.45,16.37,15.6,30.76,-12.04,36.38,0.0,Healthcare,Diagnostics & Research,NMS,84,15,91,28,2,57
-658,MDXG,"MiMedx Group, Inc.",1337208704,9.1,9.08,0.02,0.22,1635769,768535,2.13,6993668.79,7.93,7.14,31.7,-18.4,-11.09,91.6,Healthcare,Biotechnology,NCM,84,10,20,97,2,18
-659,ULCC,"Frontier Group Holdings, Inc.",1521261056,6.75,6.43,0.32,4.98,3811509,2580815,1.48,17420501.25,6.22,5.48,30.35,-20.18,-20.84,-24.13,Industrials,Airlines,NMS,84,9,11,5,5,38
-660,SCGX,"Saxon Capital Group, Inc.",685748480,14.5,15.2,-0.7,-4.61,100,39,2.56,565.5,12.77,11.85,31.16,-31.03,-8.54,-7.35,Financial Services,Shell Companies,PNK,84,4,24,16,4,83
-661,ZETA,Zeta Global Holdings Corp.,4606491136,19.4,19.07,0.33,1.73,5958906,8021112,0.74,155609569.74,25.43,20.44,29.01,167.53,72.79,1.33,Technology,Software - Infrastructure,NYQ,83,99,97,32,1,15
-662,SN,"SharkNinja, Inc.",13365770240,95.32,95.18,0.14,0.15,1620959,1437768,1.13,137048045.32,101.83,83.99,29.87,79.63,58.21,18.64,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,83,97,95,68,6,99
-663,PTGX,"Protagonist Therapeutics, Inc.",2472721152,41.49,39.54,1.95,4.93,1870599,648028,2.89,26886682.81,44.07,37.04,29.95,87.97,36.14,25.77,Healthcare,Biotechnology,NGM,83,97,90,78,2,18
-664,GWRE,"Guidewire Software, Inc.",14701901824,176.03,172.06,3.97,2.31,1411067,977609,1.44,172088511.08,189.27,149.71,29.53,53.72,41.98,39.3,Technology,Software - Application,NYQ,83,93,93,88,1,13
-665,IBCP,Independent Bank Corporation,734218688,35.14,34.98,0.16,0.46,201501,90251,2.23,3171420.08,36.1,30.18,29.24,49.01,16.58,40.34,Financial Services,Banks - Regional,NMS,83,92,74,89,4,33
-666,K,Kellanova,27748188160,80.5,80.34,0.16,0.2,5307172,1951239,2.72,157074739.5,80.8,68.91,28.85,45.73,5.39,-10.02,Consumer Defensive,Packaged Foods,NYQ,83,91,53,13,10,100
-667,QNST,"QuinStreet, Inc.",1206278784,21.44,21.3,0.14,0.66,958319,448032,2.14,9605806.32,21.12,18.56,29.17,47.15,34.12,22.94,Communication Services,Advertising Agencies,NMS,83,91,89,75,7,31
-668,EXK,Endeavour Silver Corp.,973173824,3.71,3.65,0.06,1.64,10187690,6078734,1.68,22552103.37,4.54,3.67,29.51,40.44,57.21,-31.67,Basic Materials,Other Precious Metals & Mining,NYQ,83,89,95,3,11,56
-669,BK,The Bank of New York Mellon Corporation,56435798016,77.62,76.41,1.21,1.58,4719993,4007631,1.18,311072329.23,78.05,65.87,29.38,38.97,23.19,20.17,Financial Services,Banks - Diversified,NYQ,83,88,83,70,4,50
-670,EVRI,Everi Holdings Inc.,1163466624,13.49,13.5,-0.01,-0.07,1100632,597489,1.84,8060126.47,13.39,10.91,28.98,37.58,-27.3,-23.99,Consumer Cyclical,Gambling,NYQ,83,87,7,5,6,2
-671,QCRH,"QCR Holdings, Inc.",1376839680,81.62,81.16,0.46,0.57,130504,72000,1.81,5876640.2,86.0,69.53,29.62,35.31,9.29,27.47,Financial Services,Banks - Regional,NGM,83,86,62,80,4,33
-672,MCB,Metropolitan Bank Holding Corp.,662561984,59.17,58.48,0.69,1.18,185895,82212,2.26,4864483.89,61.16,48.6,29.84,33.22,7.97,46.51,Financial Services,Banks - Regional,NYQ,83,84,59,91,4,33
-673,WTTR,"Select Water Solutions, Inc.",1493761280,12.52,12.45,0.07,0.56,2640162,843038,3.13,10554836.15,12.9,10.96,29.15,30.0,30.79,1.58,Energy,Oil & Gas Equipment & Services,NYQ,83,81,88,33,13,66
-674,ARES,Ares Management Corporation,55110201344,176.04,171.08,4.96,2.9,2426986,1269158,1.91,223422565.8,171.23,148.45,29.45,28.53,20.45,32.97,Financial Services,Asset Management,NYQ,83,80,80,84,4,74
-675,FCNCA,"First Citizens BancShares, Inc.",29466658816,2130.51,2070.94,59.57,2.88,134231,94149,1.43,200585386.91,2116.87,1859.08,28.82,28.66,15.42,50.33,Financial Services,Banks - Regional,NMS,83,80,73,93,4,33
-676,CASH,"Pathward Financial, Inc.",1775677696,73.62,74.08,-0.46,-0.62,695564,200473,3.47,14758822.81,77.88,63.0,29.28,29.34,15.21,18.62,Financial Services,Banks - Regional,NMS,83,80,73,68,4,33
-677,GLDD,Great Lakes Dredge & Dock Corporation,788428992,11.72,11.55,0.17,1.47,1018511,422896,2.41,4956341.23,12.11,9.78,28.94,29.22,11.6,11.16,Industrials,Engineering & Construction,NMS,83,80,67,54,5,22
-678,SHBI,"Shore Bancshares, Inc.",533562080,16.01,15.73,0.28,1.78,227606,91462,2.49,1464306.64,15.77,13.03,29.44,29.24,-7.28,14.23,Financial Services,Banks - Regional,NMS,83,80,26,61,4,33
-679,FFIV,"F5, Inc.",14785608704,252.25,250.41,1.84,0.73,887411,593137,1.5,149618808.25,240.32,200.26,29.97,27.9,-0.65,19.18,Technology,Software - Infrastructure,NMS,83,79,37,69,1,15
-680,CRAI,"CRA International, Inc.",1251195520,184.55,189.96,-5.41,-2.85,56181,37553,1.5,6930406.26,192.42,170.31,29.02,28.44,51.58,-2.77,Industrials,Consulting Services,NMS,83,79,95,22,5,125
-681,AVO,"Mission Produce, Inc.",1024718848,14.45,12.32,2.13,17.29,2592161,233565,11.1,3375014.21,12.77,11.71,29.46,28.4,-8.88,-17.73,Consumer Defensive,Food Distribution,NMS,83,79,23,8,10,26
-682,SF,Stifel Financial Corp.,10694864896,104.49,102.27,2.22,2.17,2132521,583153,3.66,60933655.72,109.04,89.14,29.32,27.0,20.77,11.49,Financial Services,Capital Markets,NYQ,83,78,80,55,4,11
-683,AROC,"Archrock, Inc.",4300030464,24.55,24.03,0.52,2.16,3893116,1269610,3.07,31168924.53,23.28,20.82,28.75,26.98,36.86,49.88,Energy,Oil & Gas Equipment & Services,NYQ,83,78,91,93,13,66
-684,GS,"The Goldman Sachs Group, Inc.",177704452096,566.1,553.99,12.11,2.19,2552380,2005503,1.27,1135315199.34,564.3,484.87,29.62,26.44,29.56,17.63,Financial Services,Capital Markets,NYQ,83,77,87,67,4,11
-685,FDP,Fresh Del Monte Produce Inc.,1597424128,33.32,33.03,0.29,0.88,2532366,279617,9.06,9316838.35,32.45,27.2,29.25,24.47,-10.93,-2.11,Consumer Defensive,Farm Products,NYQ,83,75,20,23,10,69
-686,FLUT,Flutter Entertainment plc,47133487104,264.78,261.34,3.44,1.32,3226752,1679996,1.92,444829338.83,253.67,215.99,28.87,22.45,-3.73,6.38,Consumer Cyclical,Gambling,NYQ,83,72,31,43,6,2
-687,HCKT,"The Hackett Group, Inc.",850155712,30.81,30.98,-0.17,-0.55,182547,100204,1.82,3087285.19,29.19,25.16,29.51,17.49,-4.78,9.19,Technology,Information Technology Services,NMS,83,63,29,50,1,27
-688,APLD,Applied Digital Corporation,1692080512,8.01,8.04,-0.03,-0.44,33183908,15504647,2.14,124192226.02,8.4,5.64,29.48,16.95,10.32,108.12,Technology,Information Technology Services,NMS,83,62,64,98,1,27
-689,MS,Morgan Stanley,198866780160,123.44,120.5,2.94,2.44,14883212,6507796,2.29,803322354.13,125.42,104.59,29.61,13.55,12.62,10.26,Financial Services,Capital Markets,NYQ,83,56,68,52,4,11
-690,BRBR,"BellRing Brands, Inc.",9814996992,76.1,77.81,-1.71,-2.2,1188591,919879,1.29,70002790.5,71.66,60.66,28.96,13.87,18.41,62.02,Consumer Defensive,Packaged Foods,NYQ,83,56,77,95,10,100
-691,EXPE,"Expedia Group, Inc.",23031674880,184.75,179.41,5.34,2.98,3485065,1422052,2.45,262724107.0,173.36,140.71,29.26,12.59,3.79,53.58,Consumer Cyclical,Travel Services,NMS,83,53,49,94,6,14
-692,HNGKY,Hongkong Land Holdings Limited,9903310848,21.69,22.91,-1.22,-5.33,116,5825,0.02,126344.25,22.23,18.24,28.81,12.8,-2.23,-14.1,Real Estate,Real Estate - Development,PNK,83,53,34,10,12,120
-693,RJF,"Raymond James Financial, Inc.",31637176320,155.05,150.86,4.19,2.78,3879977,1228274,3.16,190443887.45,153.9,128.94,28.95,8.73,11.11,13.98,Financial Services,Asset Management,NYQ,83,45,66,60,4,74
-694,WH,"Wyndham Hotels & Resorts, Inc.",7801488384,100.29,99.71,0.58,0.58,1892802,780042,2.43,78230412.89,93.68,79.32,29.11,6.45,0.75,14.68,Consumer Cyclical,Lodging,NYQ,83,40,42,62,6,46
-695,MDGL,"Madrigal Pharmaceuticals, Inc.",6727199744,308.44,293.41,15.03,5.12,682034,424940,1.61,131068494.64,288.88,256.99,30.0,0.22,32.36,10.59,Healthcare,Biotechnology,NMS,83,30,89,53,2,18
-696,AMBA,"Ambarella, Inc.",2957922816,70.93,68.64,2.29,3.34,1368926,559507,2.45,39685831.68,63.42,54.67,29.37,-0.09,-5.6,-7.26,Technology,Semiconductor Equipment & Materials,NMS,83,28,28,16,1,112
-697,VICR,Vicor Corporation,2219218944,49.17,49.08,0.09,0.18,354485,268932,1.32,13223385.95,51.34,40.03,28.89,-3.45,-27.64,-19.54,Technology,Electronic Components,NMS,83,24,6,7,1,4
-698,YUMC,"Yum China Holdings, Inc.",18517626880,48.58,48.97,-0.39,-0.8,2845837,3377041,0.84,164056657.96,47.01,38.87,29.83,-4.22,-27.98,-29.97,Consumer Cyclical,Restaurants,NYQ,83,23,6,4,6,60
-699,JBT,John Bean Technologies Corporation,3973319680,124.78,123.6,1.18,0.95,994971,399028,2.49,49790713.35,116.52,99.97,28.81,-7.5,-5.44,-1.45,Industrials,Specialty Industrial Machinery,NYQ,83,19,28,24,5,19
-700,FNA,"Paragon 28, Inc.",839714624,10.03,9.8,0.23,2.35,1447655,584215,2.48,5859676.29,8.1,8.12,29.05,-24.06,-47.78,-22.4,Healthcare,Medical Devices,NYQ,83,7,1,6,2,48
-701,SATS,EchoStar Corporation,6508911104,22.75,22.61,0.14,0.62,4877965,1848307,2.64,42048984.25,24.33,19.88,28.14,65.85,16.58,-21.49,Technology,Communication Equipment,NMS,82,95,74,6,1,7
-702,WLDN,"Willdan Group, Inc.",547622400,38.77,38.51,0.26,0.68,172196,175037,0.98,6786184.57,43.49,35.54,28.61,61.8,24.38,15.33,Industrials,Engineering & Construction,NGM,82,95,83,63,5,22
-703,NLOP,N/A,457152192,30.92,30.69,0.23,0.75,133403,83104,1.61,2569575.69,31.24,27.41,28.43,62.64,50.41,32.43,Real Estate,REIT - Office,NYQ,82,95,94,84,12,82
-704,CPF,Central Pacific Financial Corp.,765654720,28.29,28.27,0.02,0.07,1597234,236473,6.75,6689821.39,30.11,24.66,28.52,55.42,16.95,16.53,Financial Services,Banks - Regional,NYQ,82,94,75,65,4,33
-705,NCMI,"National CineMedia, Inc.",637829504,6.72,6.74,-0.02,-0.3,835022,557109,1.5,3743772.36,6.96,5.83,27.71,52.31,2.24,45.84,Communication Services,Advertising Agencies,NMS,82,93,45,91,7,31
-706,BSRR,Sierra Bancorp,420437056,29.21,28.81,0.4,1.39,83906,37021,2.27,1081383.38,30.38,25.44,27.58,53.66,11.55,21.13,Financial Services,Banks - Regional,NMS,82,93,67,72,4,33
-707,BHE,"Benchmark Electronics, Inc.",1627419776,45.21,45.93,-0.72,-1.57,1611162,251620,6.4,11375739.97,46.93,40.63,28.51,44.61,46.15,14.09,Technology,Electronic Components,NYQ,82,91,94,60,1,4
-708,BHR,Braemar Hotels & Resorts Inc.,249117776,3.24,3.15,0.09,2.86,738816,243479,3.03,788871.96,3.27,2.92,28.62,42.08,14.62,-23.38,Real Estate,REIT - Hotel & Motel,NYQ,82,90,72,5,12,109
-709,PPC,Pilgrim's Pride Corporation,10945598464,46.16,47.53,-1.37,-2.88,5166859,1269193,4.07,58585948.69,49.51,41.62,28.56,40.09,41.33,19.21,Consumer Defensive,Packaged Foods,NMS,82,88,92,69,10,100
-710,UMBF,UMB Financial Corporation,5592784896,114.61,113.2,1.41,1.25,676116,370836,1.82,42501514.19,117.58,96.57,27.88,39.89,16.27,29.65,Financial Services,Banks - Regional,NMS,82,88,74,82,4,33
-711,ERIC,Telefonaktiebolaget LM Ericsson (publ),27563831296,8.06,8.05,0.01,0.12,17398865,16867375,1.03,135951049.58,8.24,6.77,27.97,35.02,17.47,18.07,Technology,Communication Equipment,NMS,82,86,76,67,1,7
-712,LIF,"Life360, Inc.",3041170688,40.73,42.06,-1.33,-3.16,1087016,366119,2.97,14912026.7,44.81,38.27,27.52,35.05,16.63,0.0,Technology,Software - Application,NMS,82,86,74,28,1,13
-713,KTB,"Kontoor Brands, Inc.",4816609792,87.35,86.27,1.08,1.25,1253055,424007,2.96,37037010.8,86.49,72.6,28.29,33.91,33.94,41.22,Consumer Cyclical,Apparel Manufacturing,NYQ,82,85,89,89,6,59
-714,SMBK,"SmartFinancial, Inc.",532843072,31.48,31.36,0.12,0.38,138014,58607,2.35,1844948.33,34.04,26.83,28.17,34.42,2.75,8.53,Financial Services,Banks - Regional,NYQ,82,85,47,48,4,33
-715,UIS,Unisys Corporation,453632096,6.54,6.76,-0.22,-3.25,1738807,681514,2.55,4457101.53,7.21,5.54,28.04,34.43,-5.83,44.44,Technology,Information Technology Services,NYQ,82,85,28,91,1,27
-716,EFSC,Enterprise Financial Services Corp,2101062144,56.59,55.82,0.77,1.38,328432,163706,2.01,9264122.56,56.93,47.11,28.43,31.51,-2.06,8.73,Financial Services,Banks - Regional,NMS,82,82,34,49,4,33
-717,PNFP,"Pinnacle Financial Partners, Inc.",8670001152,112.24,110.95,1.29,1.16,999083,534390,1.87,59979932.46,115.47,93.42,28.64,30.26,7.38,39.45,Financial Services,Banks - Regional,NMS,82,81,57,88,4,33
-718,AORT,"Artivion, Inc.",1193878784,28.48,27.97,0.51,1.82,959001,239148,4.01,6810934.93,27.91,24.92,28.7,29.66,31.7,28.93,Healthcare,Medical Devices,NYQ,82,81,88,81,2,48
-719,MLR,"Miller Industries, Inc.",766890688,67.04,67.17,-0.13,-0.19,130392,85984,1.52,5764367.44,69.29,59.97,27.66,29.06,36.11,24.32,Consumer Cyclical,Auto Parts,NYQ,82,80,90,76,6,107
-720,PYPL,"PayPal Holdings, Inc.",87351312384,87.13,86.78,0.35,0.4,19781051,9725085,2.03,847346629.34,84.36,70.38,28.34,27.77,-6.44,-4.03,Financial Services,Credit Services,NMS,82,79,27,20,4,5
-721,FRFHF,Fairfax Financial Holdings Limited,31514048512,1393.19,1387.66,5.53,0.4,226,4311,0.05,6006041.84,1343.88,1193.1,27.54,24.4,23.36,22.56,Financial Services,Insurance - Property & Casualty,PNK,82,74,83,74,4,21
-722,EWBC,"East West Bancorp, Inc.",13295906816,95.91,94.87,1.04,1.1,2114125,849119,2.49,81439006.4,100.57,83.15,27.54,23.37,17.26,32.05,Financial Services,Banks - Regional,NMS,82,73,75,83,4,33
-723,COFS,"ChoiceOne Financial Services, Inc.",321489344,35.89,34.27,1.62,4.73,116316,31498,3.69,1130463.2,34.84,29.08,27.65,23.09,9.76,28.54,Financial Services,Banks - Regional,NCM,82,72,63,81,4,33
-724,CLPR,Clipper Realty Inc.,245889264,5.8,6.0,-0.2,-3.33,1835175,125177,14.66,726026.62,5.68,4.69,27.61,22.34,-27.97,-1.91,Real Estate,REIT - Residential,NYQ,82,71,6,23,12,73
-725,COF,Capital One Financial Corporation,68156760064,178.65,175.66,2.99,1.7,2773877,2809807,0.99,501972003.4,175.49,150.07,28.68,21.78,15.55,34.58,Financial Services,Credit Services,NYQ,82,70,73,86,4,5
-726,ACIC,American Coastal Insurance Corporation,632931648,13.13,13.01,0.12,0.92,256359,257796,0.99,3384861.51,12.74,11.5,27.87,21.79,44.56,285.21,Financial Services,Insurance - Property & Casualty,NCM,82,70,93,100,4,21
-727,LIEN,"Chicago Atlantic BDC, Inc.",281831936,12.35,12.21,0.14,1.15,1704,11161,0.15,137838.35,12.89,11.63,28.42,19.51,43.99,6.27,Financial Services,Asset Management,NGM,82,67,93,43,4,74
-728,GLUE,"Monte Rosa Therapeutics, Inc.",425756320,6.93,6.51,0.42,6.45,2568441,2662276,0.96,18449572.22,7.9,5.92,27.58,18.94,-43.84,-19.65,Healthcare,Biotechnology,NMS,82,66,2,7,2,18
-729,CBL,"CBL & Associates Properties, Inc.",909256768,29.57,29.75,-0.18,-0.61,616122,171066,3.6,5058421.57,28.61,24.92,27.96,15.93,5.72,11.2,Real Estate,REIT - Retail,NYQ,82,60,54,54,12,34
-730,VSEC,VSE Corporation,2030556032,99.48,101.98,-2.5,-2.45,749050,225793,3.32,22461888.4,109.58,89.79,27.51,14.21,34.33,23.15,Industrials,Aerospace & Defense,NMS,82,57,90,75,5,12
-731,WEYS,"Weyco Group, Inc.",363540160,38.03,36.17,1.86,5.14,71415,15831,4.51,602052.91,35.48,32.18,27.65,14.0,1.64,25.62,Consumer Cyclical,Footwear & Accessories,NMS,82,57,44,78,6,37
-732,CAKE,The Cheesecake Factory Incorporated,2476960000,48.37,48.53,-0.16,-0.33,1461796,1128339,1.3,54577756.22,46.67,39.82,27.54,11.42,22.56,11.91,Consumer Cyclical,Restaurants,NMS,82,50,82,56,6,60
-733,GBX,"The Greenbrier Companies, Inc.",1955246080,62.35,62.14,0.21,0.34,1311861,301946,4.34,18826332.64,62.65,52.98,27.99,9.7,19.87,20.92,Industrials,Railroads,NYQ,82,47,79,71,5,79
-734,ZM,Zoom Communications Inc.,26235971584,85.6,84.05,1.55,1.84,4073876,3230393,1.26,276521635.87,79.26,66.92,28.41,7.35,-15.11,1.73,Technology,Software - Application,NMS,82,42,15,33,1,13
-735,CRM,"Salesforce, Inc.",328873050112,343.65,336.23,7.42,2.21,7020020,5961479,1.18,2048662221.96,321.21,280.78,27.85,6.74,-4.51,42.92,Technology,Software - Application,NYQ,82,41,30,90,1,13
-736,ODC,Oil-Dri Corporation of America,640773248,87.81,89.94,-2.13,-2.37,57781,20287,2.85,1781401.42,72.67,70.23,28.4,4.14,-3.35,56.14,Basic Materials,Specialty Chemicals,NYQ,82,36,32,94,11,114
-737,FORTY,Formula Systems (1985) Ltd.,1453991552,93.35,92.02,1.33,1.45,39,401,0.1,37433.35,85.28,79.19,27.73,2.39,-3.61,-12.1,Technology,Information Technology Services,NMS,82,33,31,12,1,27
-738,IRON,"Disc Medicine, Inc.",1919371648,64.5,62.95,1.55,2.46,414380,309384,1.34,19955268.0,58.16,47.05,27.48,-6.72,-18.79,42.93,Healthcare,Biotechnology,NGM,82,20,12,90,2,18
-739,NEXT,NextDecade Corporation,1809022464,6.95,6.56,0.39,5.95,1119693,1643723,0.68,11423874.54,6.51,6.34,27.92,-18.51,41.68,-13.67,Energy,Oil & Gas E&P,NCM,82,10,93,10,13,121
-740,MGTX,MeiraGTx Holdings plc,480643424,6.15,5.84,0.31,5.31,928513,299774,3.1,1843610.13,6.07,5.14,28.34,-19.88,-31.01,-10.37,Healthcare,Biotechnology,NMS,82,9,5,13,2,18
-741,ICUI,"ICU Medical, Inc.",3839628032,156.82,153.2,3.62,2.36,597095,241364,2.47,37850704.25,169.24,137.52,26.45,62.27,4.34,-30.67,Healthcare,Medical Instruments & Supplies,NMS,81,95,50,4,2,80
-742,ALDX,"Aldeyra Therapeutics, Inc.",290602048,4.88,4.86,0.02,0.41,403133,473553,0.85,2310938.69,5.14,4.47,26.88,57.27,-14.69,-50.87,Healthcare,Biotechnology,NCM,81,94,16,1,2,18
-743,NRG,"NRG Energy, Inc.",18322094080,90.45,89.25,1.2,1.34,6470121,2618518,2.47,236844945.11,92.74,81.61,27.47,51.77,72.88,45.19,Utilities,Utilities - Independent Power Producers,NYQ,81,93,97,91,9,3
-744,UNIT,Uniti Group Inc.,1391455488,5.7,5.57,0.13,2.33,3449313,2217826,1.56,12641607.78,5.73,4.81,27.45,45.44,-43.76,32.33,Real Estate,REIT - Specialty,NMS,81,91,2,84,12,105
-745,CBRE,"CBRE Group, Inc.",39525285888,129.16,125.65,3.51,2.79,6056972,1861720,3.25,240459762.02,132.22,107.74,26.35,39.67,4.29,21.08,Real Estate,Real Estate Services,NYQ,81,88,50,72,12,98
-746,ATMU,Atmus Filtration Technologies Inc.,3261521664,39.25,38.78,0.47,1.21,983370,786250,1.25,30860312.5,41.14,33.82,27.12,39.87,15.01,13.07,Industrials,Pollution & Treatment Controls,NYQ,81,88,72,58,5,20
-747,AKR,Acadia Realty Trust,3082693888,23.89,23.97,-0.08,-0.33,10368232,1342464,7.72,32071464.14,24.82,20.56,26.48,40.02,14.32,20.34,Real Estate,REIT - Retail,NYQ,81,88,71,70,12,34
-748,SAP,SAP SE,296825552896,247.9,245.69,2.21,0.9,1647331,870849,1.89,215883461.78,238.27,210.32,26.97,36.83,23.61,22.38,Technology,Software - Application,NYQ,81,87,83,74,1,13
-749,FBK,FB Financial Corporation,2402164992,51.48,51.04,0.44,0.86,752092,147312,5.11,7583621.69,53.03,43.77,26.77,36.43,13.03,32.86,Financial Services,Banks - Regional,NYQ,81,87,69,84,4,33
-750,MRRTY,Marfrig Global Foods S.A.,2506342656,2.74,2.58,0.16,6.2,1252,32582,0.04,89274.68,2.78,2.31,26.35,35.19,19.05,43.01,Consumer Defensive,Packaged Foods,PNK,81,86,78,90,10,100
-751,ULH,"Universal Logistics Holdings, Inc.",1216671872,46.23,45.81,0.42,0.92,52191,46137,1.13,2132913.49,47.05,42.24,26.45,36.34,38.84,0.57,Industrials,Trucking,NMS,81,86,92,31,5,97
-752,GLW,Corning Incorporated,40507248640,47.31,47.06,0.25,0.53,11288557,4515350,2.5,213621214.7,47.71,40.64,27.38,32.94,27.03,-5.65,Technology,Electronic Components,NYQ,81,84,86,18,1,4
-753,STKL,SunOpta Inc.,903822528,7.73,7.5,0.23,3.07,1142994,694476,1.65,5368299.49,7.12,6.26,27.33,33.72,-2.44,-2.44,Consumer Defensive,Beverages - Non-Alcoholic,NMS,81,84,33,22,10,86
-754,HLI,"Houlihan Lokey, Inc.",12206377984,173.97,172.74,1.23,0.71,1371242,309552,4.43,53852761.82,178.37,149.27,26.37,32.12,15.55,20.77,Financial Services,Capital Markets,NYQ,81,83,73,71,4,11
-755,SCWX,SecureWorks Corp.,752899136,8.47,8.45,0.02,0.24,119285,274149,0.44,2322042.1,8.37,7.22,26.68,29.07,1.71,-4.14,Technology,Software - Infrastructure,NMS,81,80,44,20,1,15
-756,PODD,Insulet Corporation,18698500096,266.57,256.56,10.01,3.9,1342506,561118,2.39,149577229.37,253.78,207.97,27.23,27.99,8.51,-4.97,Healthcare,Medical Devices,NMS,81,79,60,19,2,48
-757,HFWA,Heritage Financial Corporation,832320832,24.37,23.72,0.65,2.74,657827,177928,3.7,4336105.51,24.8,20.91,26.14,27.59,-1.54,14.98,Financial Services,Banks - Regional,NMS,81,78,35,62,4,33
-758,JBSAY,JBS S.A.,14639591424,13.13,12.52,0.61,4.87,10954,54947,0.2,721454.12,12.34,11.2,27.16,26.11,35.82,40.47,Consumer Defensive,Packaged Foods,OQX,81,77,90,89,10,100
-759,BLX,"Banco Latinoamericano de Comercio Exterior, S. A.",1317628800,36.06,35.64,0.42,1.18,202789,119157,1.7,4296801.58,33.99,31.26,26.8,26.66,22.75,30.89,Financial Services,Banks - Regional,NYQ,81,77,82,83,4,33
-760,IP,International Paper Company,18916366336,54.45,53.84,0.61,1.13,6633537,4435325,1.5,241503449.63,54.3,45.98,26.42,23.51,34.79,12.84,Consumer Cyclical,Packaging & Containers,NYQ,81,73,90,58,6,101
-761,GTES,Gates Industrial Corporation plc,5191152640,20.38,20.23,0.15,0.74,5017648,2815958,1.78,57389221.68,20.5,17.9,26.6,23.35,14.55,5.04,Industrials,Specialty Industrial Machinery,NYQ,81,73,72,40,5,19
-762,CENX,Century Aluminum Company,1701001984,18.33,18.06,0.27,1.5,2544147,1098592,2.32,20137191.28,20.37,16.89,26.25,23.52,62.92,48.74,Basic Materials,Aluminum,NMS,81,73,96,92,11,116
-763,PLBC,Plumas Bancorp,286905120,48.65,46.18,2.47,5.35,46764,13690,3.42,666018.52,45.54,39.28,27.45,22.72,-8.69,26.34,Financial Services,Banks - Regional,NCM,81,72,24,78,4,33
-764,SNEX,StoneX Group Inc.,3035227648,95.06,94.1,0.96,1.03,743234,161056,4.61,15309982.97,95.78,80.52,27.16,19.47,12.8,9.45,Financial Services,Capital Markets,NMS,81,67,69,51,4,11
-765,LIND,"Lindblad Expeditions Holdings, Inc.",680208640,12.48,12.03,0.45,3.74,420678,299123,1.41,3733054.9,11.69,9.36,26.24,19.48,-11.68,29.02,Consumer Cyclical,Travel Services,NCM,81,67,19,81,6,14
-766,NATL,NCR Atleos Corporation,2336278528,32.23,31.83,0.4,1.26,1679141,420825,3.99,13563189.56,30.08,27.07,27.33,19.2,37.46,14.14,Technology,Software - Application,NYQ,81,66,91,60,1,13
-767,ET,Energy Transfer LP,64575135744,18.86,18.27,0.59,3.23,12687793,14920723,0.85,281404844.89,17.7,16.32,27.27,14.07,18.2,14.17,Energy,Oil & Gas Midstream,NYQ,81,57,77,60,13,94
-768,OSIS,"OSI Systems, Inc.",2925542400,175.07,175.17,-0.1,-0.06,386690,196182,1.97,34345584.18,158.78,145.1,26.75,12.95,9.41,23.6,Technology,Electronic Components,NMS,81,54,62,76,1,4
-769,B,Barnes Group Inc.,2404141312,47.16,47.13,0.03,0.06,1879929,803989,2.34,37916121.12,46.81,40.72,27.39,10.08,10.27,-17.64,Industrials,Specialty Industrial Machinery,NYQ,81,47,64,8,5,19
-770,OPRA,Opera Limited,1663427712,18.8,18.6,0.2,1.08,342072,541269,0.63,10175856.79,18.1,15.07,27.12,7.51,-6.49,31.79,Communication Services,Internet Content & Information,NMS,81,42,27,83,7,54
-771,BLDE,"Blade Air Mobility, Inc.",300725760,3.84,3.92,-0.08,-2.04,1178767,891377,1.32,3422887.6,3.81,3.37,27.26,1.06,8.47,5.99,Industrials,Airports & Air Services,NCM,81,31,60,42,5,75
-772,XPEV,XPeng Inc.,11768560640,12.64,12.71,-0.07,-0.55,5878678,15202895,0.39,192164598.02,12.29,9.4,26.43,-4.4,-26.22,15.21,Consumer Cyclical,Auto Manufacturers,NYQ,81,23,7,62,6,123
-773,CARCY,China Resources Building Materials Technology Holdings Limited,1638665472,7.04,7.04,-0.0,-0.0,106,128,0.83,901.12,7.39,6.25,27.35,-5.13,-18.48,-40.35,Basic Materials,Building Materials,PNK,81,22,12,2,11,28
-774,FSTR,L.B. Foster Company,285806336,26.39,26.89,-0.5,-1.86,58939,45381,1.3,1197604.56,24.25,23.32,26.28,-4.85,11.58,48.4,Industrials,Railroads,NMS,81,22,67,92,5,79
-775,HUBS,"HubSpot, Inc.",37117370368,719.0,702.45,16.55,2.36,811819,479790,1.69,344969010.0,649.44,584.19,26.32,-7.12,2.45,35.63,Technology,Software - Application,NYQ,81,19,46,86,1,13
-776,PRLB,"Proto Labs, Inc.",1011529600,40.72,41.27,-0.55,-1.33,1961929,261049,7.52,10629915.6,36.48,32.67,27.24,-7.11,-6.9,38.04,Industrials,Metal Fabrication,NYQ,81,19,26,88,5,23
-777,DMRC,Digimarc Corporation,792000448,36.92,36.25,0.67,1.85,215517,118840,1.81,4387572.58,32.81,28.88,26.79,-9.09,-2.13,39.06,Technology,Information Technology Services,NMS,81,17,34,88,1,27
-778,PDCO,"Patterson Companies, Inc.",2728162816,30.86,30.91,-0.05,-0.16,2579429,1128823,2.29,34835478.47,22.77,24.0,27.04,-18.5,-14.26,-3.37,Healthcare,Medical Distribution,NMS,81,10,16,21,2,70
-779,MBI,MBIA Inc.,311283424,6.06,6.1,-0.04,-0.66,699356,479321,1.46,2904685.23,5.32,5.17,26.55,-27.36,14.64,62.8,Financial Services,Insurance - Specialty,NYQ,81,6,72,95,4,42
-780,CFLT,"Confluent, Inc.",9833289728,29.98,28.49,1.49,5.23,5972411,4113615,1.45,123326175.82,27.45,26.28,26.84,-28.54,-6.8,-11.83,Technology,Software - Infrastructure,NMS,81,5,26,12,1,15
-781,MOD,Modine Manufacturing Company,6242093568,118.89,118.02,0.87,0.74,980103,665604,1.47,79133659.15,129.4,110.12,25.55,80.1,73.9,91.6,Consumer Cyclical,Auto Parts,NYQ,80,97,97,98,6,107
-782,KGC,Kinross Gold Corporation,11368712192,9.25,9.07,0.18,1.98,20799463,15568135,1.34,144005248.75,9.97,8.45,25.02,54.28,42.54,30.98,Basic Materials,Gold,NYQ,80,94,93,83,11,90
-783,LOAR,Loar Holdings Inc.,6912856064,72.83,73.89,-1.06,-1.43,2159717,418096,5.17,30449932.45,84.21,68.73,25.27,45.5,18.85,0.0,Industrials,Aerospace & Defense,NYQ,80,91,77,28,5,12
-784,WOOF,"Petco Health and Wellness Company, Inc.",1091601664,3.96,3.93,0.03,0.76,4423740,3789326,1.17,15005731.1,4.5,3.38,25.28,47.65,29.21,-50.43,Consumer Cyclical,Specialty Retail,NMS,80,91,87,1,6,84
-785,INBK,First Internet Bancorp,325739328,37.58,36.78,0.8,2.18,42905,34223,1.25,1286100.4,38.89,33.83,25.97,46.65,16.98,43.13,Financial Services,Banks - Regional,NMS,80,91,75,90,4,33
-786,MAMA,"Mama's Creations, Inc.",281902048,7.45,7.5,-0.05,-0.67,665791,318895,2.09,2375767.69,8.41,7.16,25.59,45.23,51.67,68.72,Consumer Defensive,Packaged Foods,NCM,80,91,95,96,10,100
-787,ORRF,"Orrstown Financial Services, Inc.",712629312,36.76,36.23,0.53,1.46,219934,104326,2.11,3835023.58,38.67,31.8,25.21,43.67,9.54,38.24,Financial Services,Banks - Regional,NCM,80,90,63,88,4,33
-788,UTHR,United Therapeutics Corporation,16053268480,359.58,360.16,-0.58,-0.16,688302,323200,2.13,116216251.66,370.53,315.72,25.12,38.21,38.78,-1.87,Healthcare,Biotechnology,NMS,80,88,92,23,2,18
-789,ORCL,Oracle Corporation,474532249600,169.66,168.79,0.87,0.52,13608685,7746453,1.76,1314263244.35,179.79,146.35,25.11,36.84,21.0,5.98,Technology,Software - Infrastructure,NYQ,80,87,80,42,1,15
-790,CBAN,"Colony Bankcorp, Inc.",282885760,16.14,16.02,0.12,0.75,119123,35193,3.38,568015.0,16.56,13.71,25.83,37.83,13.01,28.84,Financial Services,Banks - Regional,NYQ,80,87,69,81,4,33
-791,BN,Brookfield Corporation,84605034496,56.09,55.49,0.6,1.08,2680009,1773269,1.51,99462658.48,56.93,47.72,25.29,35.11,12.9,24.67,Financial Services,Asset Management,NYQ,80,86,69,77,4,74
-792,CRVL,CorVel Corporation,5920869888,345.72,334.25,11.47,3.43,130589,38068,3.43,13160869.01,338.18,289.37,25.85,34.73,9.8,34.42,Financial Services,Insurance Brokers,NMS,80,85,63,86,4,32
-793,MCBS,"MetroCity Bankshares, Inc.",821893504,32.44,32.05,0.39,1.23,95672,38593,2.48,1252149.87,32.8,28.1,25.39,34.06,18.46,31.57,Financial Services,Banks - Regional,NMS,80,85,77,83,4,33
-794,ISRG,"Intuitive Surgical, Inc.",186790952960,524.43,523.91,0.52,0.1,3856006,1262409,3.05,662045142.62,524.96,453.88,25.25,32.47,25.54,16.13,Healthcare,Medical Instruments & Supplies,NMS,80,83,85,64,2,80
-795,CART,Maplebear Inc.,10794728448,42.02,42.07,-0.05,-0.12,4313411,3670249,1.18,154223864.66,43.72,37.37,25.52,31.29,-0.71,-27.92,Consumer Cyclical,Internet Retail,NMS,80,82,37,4,6,44
-796,BX,Blackstone Inc.,207208415232,170.84,168.91,1.93,1.14,10846191,3350623,3.24,572420421.05,178.1,143.22,25.49,29.5,11.3,40.03,Financial Services,Asset Management,NYQ,80,81,66,89,4,74
-797,MTB,M&T Bank Corporation,31438708736,189.48,185.42,4.06,2.19,3342347,1165207,2.87,220783417.38,203.5,167.7,25.66,30.34,16.41,11.25,Financial Services,Banks - Regional,NYQ,80,81,74,54,4,33
-798,BANR,Banner Corporation,2267402240,65.8,64.87,0.93,1.43,654975,237037,2.76,15597035.32,70.01,55.89,25.15,29.76,3.05,11.62,Financial Services,Banks - Regional,NMS,80,81,47,55,4,33
-799,FBMS,"The First Bancshares, Inc.",1077616896,34.54,33.93,0.61,1.8,759240,131501,5.77,4542044.66,35.41,29.64,25.3,29.37,-4.93,10.18,Financial Services,Banks - Regional,NYQ,80,81,29,52,4,33
-800,TMUS,"T-Mobile US, Inc.",255667552256,220.31,218.0,2.31,1.06,8946037,3602509,2.48,793668748.99,230.8,192.08,25.38,26.98,20.48,11.69,Communication Services,Telecom Services,NMS,80,78,80,55,7,71
-801,MIRM,"Mirum Pharmaceuticals, Inc.",1992670848,41.51,41.13,0.38,0.92,1119815,366225,3.06,15201999.14,41.99,35.04,26.11,27.16,23.92,23.0,Healthcare,Biotechnology,NGM,80,78,83,75,2,18
-802,CTBI,"Community Trust Bancorp, Inc.",982169152,54.39,53.93,0.46,0.85,86077,52751,1.63,2869126.86,55.99,47.5,25.26,26.38,9.16,21.43,Financial Services,Banks - Regional,NMS,80,77,62,72,4,33
-803,SNV,Synovus Financial Corp.,7132832256,50.35,49.68,0.67,1.35,3963038,1428681,2.77,71934086.17,53.26,43.89,25.33,25.64,14.0,25.71,Financial Services,Banks - Regional,NYQ,80,76,70,78,4,33
-804,ROIC,Retail Opportunity Investments Corp.,2212010240,17.31,17.25,0.06,0.35,2869337,1830228,1.57,31681245.7,16.84,14.36,25.37,25.21,-3.12,4.42,Real Estate,REIT - Retail,NMS,80,76,32,39,12,34
-805,STT,State Street Corporation,28787427328,98.2,95.42,2.78,2.91,6620027,2258556,2.93,221790192.31,95.37,82.77,25.22,24.66,1.62,8.66,Financial Services,Asset Management,NYQ,80,75,44,49,4,74
-806,SBGI,"Sinclair, Inc.",1068043264,16.08,16.13,-0.05,-0.31,629569,318510,1.98,5121640.78,17.06,14.36,25.69,23.41,-0.87,2.7,Communication Services,Broadcasting,NMS,80,73,36,36,7,92
-807,AAPL,Apple Inc.,3846819807232,254.49,249.79,4.7,1.88,125429724,42989052,2.92,10940284079.63,234.31,210.49,25.39,19.36,16.56,19.12,Technology,Consumer Electronics,NMS,80,66,74,69,1,6
-808,BCML,BayCom Corp,298278624,26.82,27.49,-0.67,-2.44,154934,24534,6.32,658001.87,26.86,22.6,25.52,19.18,-2.74,27.87,Financial Services,Banks - Regional,NMS,80,66,33,80,4,33
-809,BRKL,"Brookline Bancorp, Inc.",1074370688,11.94,11.53,0.41,3.56,2320746,679025,3.42,8107558.22,11.86,9.98,25.13,16.74,-8.66,12.31,Financial Services,Banks - Regional,NMS,80,62,24,57,4,33
-810,KEN,Kenon Holdings Ltd.,1542320000,29.66,29.34,0.32,1.09,16861,9577,1.76,284053.82,28.77,25.67,25.02,15.63,14.57,-4.16,Utilities,Utilities - Independent Power Producers,NYQ,80,60,72,20,9,3
-811,CNDT,Conduent Incorporated,705114880,4.41,4.33,0.08,1.85,3678719,1109633,3.32,4893481.36,3.95,3.63,25.32,14.87,-2.19,-1.66,Technology,Information Technology Services,NMS,80,58,34,24,1,27
-812,LYTS,LSI Industries Inc.,560064896,18.77,19.04,-0.27,-1.42,291325,107645,2.71,2020496.7,18.81,16.1,26.09,9.88,4.07,3.5,Technology,Electronic Components,NMS,80,47,50,37,1,4
-813,RSVR,"Reservoir Media, Inc.",603961280,9.26,8.84,0.42,4.75,242962,35626,6.82,329896.77,8.93,8.06,25.94,9.52,4.43,16.64,Communication Services,Entertainment,NGM,80,46,51,65,7,25
-814,SABR,Sabre Corporation,1489396480,3.86,3.8,0.06,1.58,6773430,4204823,1.61,16230616.34,3.69,3.09,25.54,8.6,-12.93,0.98,Technology,Software - Infrastructure,NMS,80,44,17,32,1,15
-815,SQ,"Block, Inc.",55566327808,89.65,87.64,2.01,2.29,8821331,7975615,1.11,715013896.92,83.23,72.39,26.12,6.78,-2.77,41.23,Technology,Software - Infrastructure,NYQ,80,41,33,89,1,15
-816,VALU,"Value Line, Inc.",509872640,54.14,52.03,2.11,4.06,10524,9398,1.12,508807.71,51.49,44.02,25.87,4.58,-3.08,3.57,Financial Services,Financial Data & Stock Exchanges,NCM,80,37,32,37,4,45
-817,TGNA,TEGNA Inc.,2964644864,18.4,18.13,0.27,1.49,6081874,1753235,3.47,32259523.33,17.72,15.26,25.65,3.06,-7.59,-4.5,Communication Services,Broadcasting,NYQ,80,34,25,19,7,92
-818,EXTR,"Extreme Networks, Inc.",2344074752,17.74,17.72,0.02,0.11,1619343,1066693,1.52,18923133.58,16.22,13.68,25.68,1.81,-19.93,-16.58,Technology,Communication Equipment,NMS,80,32,11,8,1,7
-819,SSRM,SSR Mining Inc.,1406471424,6.95,6.87,0.08,1.16,5700223,2322167,2.45,16139060.21,6.21,5.38,25.2,-2.07,-32.52,-24.77,Basic Materials,Gold,NMS,80,26,4,5,11,90
-820,ZK,ZEEKR Intelligent Technology Holding Limited,6820966400,27.55,27.31,0.24,0.88,1756152,1246204,1.41,34332919.25,24.86,21.43,25.81,-34.03,-24.77,0.0,Consumer Cyclical,Auto Manufacturers,NYQ,80,3,8,28,6,123
-821,FYBR,"Frontier Communications Parent, Inc.",8628370432,34.65,34.75,-0.1,-0.29,3427736,3045525,1.13,105527445.9,35.07,29.39,24.49,62.23,27.3,29.49,Communication Services,Telecom Services,NMS,79,95,86,81,7,71
-822,OCUL,"Ocular Therapeutix, Inc.",1336344448,8.5,8.45,0.05,0.59,1268550,1093817,1.16,9297444.5,9.99,8.17,24.72,63.58,27.14,9.8,Healthcare,Biotechnology,NGM,79,95,86,51,2,18
-823,JXN,Jackson Financial Inc.,6520519680,88.28,86.33,1.95,2.26,1956094,654241,2.99,57756394.68,99.35,82.38,24.65,58.95,62.34,48.2,Financial Services,Insurance - Life,NYQ,79,94,96,92,4,67
-824,MPB,"Mid Penn Bancorp, Inc.",570672768,29.49,29.05,0.44,1.51,205368,61767,3.32,1821508.82,31.43,25.82,24.93,44.81,-2.53,3.68,Financial Services,Banks - Regional,NGM,79,91,33,38,4,33
-825,SFBS,"ServisFirst Bancshares, Inc.",4683869184,85.86,85.1,0.76,0.89,1138838,208155,5.47,17872188.43,90.64,74.3,24.46,40.77,10.35,30.16,Financial Services,Banks - Regional,NYQ,79,89,64,82,4,33
-826,LAZ,"Lazard, Inc.",4708048384,52.04,50.49,1.55,3.07,2482660,778101,3.19,40492376.75,54.5,45.69,25.0,41.57,5.68,6.9,Financial Services,Capital Markets,NYQ,79,89,53,44,4,11
-827,CM,Canadian Imperial Bank of Commerce,60660678656,64.37,63.78,0.59,0.93,845314,1032053,0.82,66433254.44,63.98,54.7,24.43,35.95,9.72,18.4,Financial Services,Banks - Diversified,NYQ,79,86,63,68,4,50
-828,AMAL,Amalgamated Financial Corp.,1031715264,33.64,33.23,0.41,1.23,301185,177892,1.69,5984286.77,34.95,29.09,24.7,36.21,25.69,49.88,Financial Services,Banks - Regional,NGM,79,86,85,93,4,33
-829,TYL,"Tyler Technologies, Inc.",25911128064,605.42,593.6,11.82,1.99,516528,255750,2.02,154836160.63,608.97,531.72,24.35,33.95,20.69,12.9,Technology,Software - Application,NYQ,79,85,80,58,1,13
-830,BNT,Brookfield Wealth Solutions Ltd.,9577739264,56.02,55.53,0.49,0.88,5026,13906,0.36,779014.13,56.95,47.7,24.61,34.47,11.11,24.09,Financial Services,Insurance - Diversified,NYQ,79,85,66,76,4,47
-831,CRTO,Criteo S.A.,2395459328,43.41,43.25,0.16,0.37,369168,444930,0.83,19314411.23,39.74,39.71,24.96,34.35,16.75,-14.48,Communication Services,Advertising Agencies,NMS,79,85,74,10,7,31
-832,VBTX,"Veritex Holdings, Inc.",1510838528,27.73,26.67,1.06,3.97,1600147,365539,4.38,10136396.3,28.7,23.57,24.51,33.93,6.2,20.56,Financial Services,Banks - Regional,NGM,79,85,55,71,4,33
-833,ULS,UL Solutions Inc.,10184004608,50.89,49.45,1.44,2.91,1950768,691133,2.82,35171757.95,52.27,46.42,24.38,32.77,16.6,0.0,Industrials,Specialty Business Services,NYQ,79,84,74,28,5,72
-834,RVMD,"Revolution Medicines, Inc.",8142068224,44.06,43.29,0.77,1.78,2266137,1559134,1.45,68695446.18,51.8,42.85,24.96,32.87,35.87,0.13,Healthcare,Biotechnology,NMS,79,84,90,30,2,18
-835,PDLB,"Ponce Financial Group, Inc.",297500000,12.5,12.48,0.02,0.16,72638,42919,1.69,536487.5,12.37,10.26,24.91,33.84,4.83,22.38,Financial Services,Banks - Regional,NGM,79,84,51,74,4,33
-836,WAB,Westinghouse Air Brake Technologies Corporation,33179926528,193.03,189.56,3.47,1.83,4334280,1049603,4.13,202604865.81,195.55,169.72,24.58,32.35,33.6,22.67,Industrials,Railroads,NYQ,79,83,89,74,5,79
-837,AX,"Axos Financial, Inc.",4095238144,71.73,71.12,0.61,0.86,1642380,486528,3.38,34898655.07,75.17,63.25,24.68,32.08,21.3,41.85,Financial Services,Banks - Regional,NYQ,79,83,81,90,4,33
-838,ZBRA,Zebra Technologies Corporation,20273004544,393.04,385.37,7.67,1.99,657808,356206,1.85,140003209.28,390.24,337.2,24.84,30.92,14.51,4.84,Technology,Communication Equipment,NMS,79,82,72,40,1,7
-839,FMAO,"Farmers & Merchants Bancorp, Inc.",409889056,29.92,29.46,0.46,1.56,71854,23276,3.09,696417.92,30.58,25.29,24.39,31.01,6.92,19.74,Financial Services,Banks - Regional,NCM,79,82,56,70,4,33
-840,T,AT&T Inc.,163237838848,22.75,22.57,0.18,0.8,29661427,33233239,0.89,756056187.25,22.53,19.62,24.79,30.28,19.49,4.21,Communication Services,Telecom Services,NYQ,79,81,79,38,7,71
-841,KTOS,"Kratos Defense & Security Solutions, Inc.",3908284416,25.87,25.6,0.27,1.05,1966340,1078615,1.82,27903770.96,25.63,21.81,24.88,29.29,24.36,57.48,Industrials,Aerospace & Defense,NMS,79,80,83,95,5,12
-842,PFC,Premier Financial Corp.,939397824,26.21,25.75,0.46,1.79,486700,141625,3.44,3711991.12,26.61,22.89,24.54,27.14,5.93,30.2,Financial Services,Banks - Regional,NMS,79,78,54,82,4,33
-843,SMID,Smith-Midland Corporation,230113984,43.38,43.77,-0.39,-0.89,32836,23387,1.4,1014528.08,40.31,36.15,24.43,27.54,4.22,99.22,Basic Materials,Building Materials,NCM,79,78,50,98,11,28
-844,PWR,"Quanta Services, Inc.",48477257728,328.41,322.59,5.82,1.8,2080681,853061,2.44,280153766.13,323.81,279.54,24.83,25.99,27.35,24.35,Industrials,Engineering & Construction,NYQ,79,76,86,76,5,22
-845,BANF,BancFirst Corporation,3937038336,118.84,117.25,1.59,1.36,282941,96567,2.93,11476021.93,119.37,100.3,24.69,23.06,-3.2,12.48,Financial Services,Banks - Regional,NMS,79,72,32,57,4,33
-846,XPO,"XPO, Inc.",16937627648,135.25,145.51,-10.26,-7.05,5483650,1568509,3.5,212140842.25,139.88,119.62,24.88,19.69,29.27,90.27,Industrials,Trucking,NYQ,79,67,87,97,5,97
-847,AMZN,"Amazon.com, Inc.",2365033807872,224.92,223.29,1.63,0.73,86988202,37952303,2.29,8536231921.27,204.72,188.03,24.8,18.43,22.87,36.53,Consumer Cyclical,Internet Retail,NMS,79,65,82,87,6,44
-848,EGBN,"Eagle Bancorp, Inc.",806682048,26.71,26.55,0.16,0.6,1195228,317643,3.76,8484244.24,27.54,22.34,24.21,12.99,-21.34,21.05,Financial Services,Banks - Regional,NCM,79,54,10,72,4,33
-849,RNGR,"Ranger Energy Services, Inc.",310320544,13.95,14.23,-0.28,-1.97,190396,129887,1.47,1811923.63,14.6,12.0,24.94,12.55,-4.26,-6.54,Energy,Oil & Gas Equipment & Services,NYQ,79,53,30,17,13,66
-850,GB,Global Blue Group Holding AG,1241198976,6.21,6.2,0.01,0.16,12516,47238,0.26,293347.98,5.66,5.18,24.97,7.49,0.94,-8.89,Technology,Software - Infrastructure,NYQ,79,42,42,14,1,15
-851,TRMB,Trimble Inc.,17495060480,71.64,70.74,0.9,1.27,2403884,1314228,1.83,94151293.12,68.6,60.42,24.84,6.44,2.03,3.48,Technology,Scientific & Technical Instruments,NMS,79,40,45,37,1,51
-852,CLMT,"Calumet, Inc.",1751584512,20.39,20.3,0.09,0.44,2068709,725848,2.85,14800040.28,21.28,17.28,24.96,6.47,3.64,-0.97,Energy,Oil & Gas E&P,NMS,79,40,49,25,13,121
-853,TGI,"Triumph Group, Inc.",1375288448,17.78,17.57,0.21,1.2,2730749,924748,2.95,16442020.07,17.01,14.94,24.45,6.65,27.45,32.0,Industrials,Aerospace & Defense,NYQ,79,40,86,83,5,12
-854,DDOG,"Datadog, Inc.",50775003136,149.46,146.93,2.53,1.72,7381140,4472603,1.65,668475274.41,138.46,124.12,24.83,3.14,9.99,47.14,Technology,Software - Application,NMS,79,34,64,92,1,13
-855,INV,"Innventure, Inc.",676821568,13.66,13.37,0.29,2.17,1224671,46339,26.43,632990.73,11.36,11.07,24.91,1.54,1.41,3.58,Financial Services,Asset Management,NGM,79,32,43,37,4,74
-856,DAY,Dayforce Inc,11802267648,74.84,74.0,0.84,1.14,3705217,1537598,2.41,115073828.69,73.88,61.65,24.35,1.16,-23.74,1.76,Technology,Software - Application,NYQ,79,31,9,34,1,13
-857,NOAH,Noah Holdings Limited,835984960,11.61,11.53,0.08,0.69,104959,204207,0.51,2370843.2,12.3,10.95,24.46,0.61,-12.99,-4.92,Financial Services,Asset Management,NYQ,79,30,17,19,4,74
-858,WBD,"Warner Bros. Discovery, Inc.",26224386048,10.69,10.49,0.2,1.91,52310857,29992385,1.74,320618583.06,9.38,8.33,24.8,-6.72,-27.14,3.64,Communication Services,Entertainment,NMS,79,20,7,37,7,25
-859,SHCO,Soho House & Co Inc.,1377844096,7.07,7.22,-0.15,-2.08,1539114,248400,6.2,1756188.04,5.22,5.4,24.68,-14.83,-19.77,31.6,Consumer Cyclical,Lodging,NYQ,79,12,12,83,6,46
-860,TALK,"Talkspace, Inc.",503390560,2.98,3.01,-0.03,-1.0,1412070,2082749,0.68,6206592.06,3.14,2.66,24.46,-15.52,-1.83,119.87,Healthcare,Health Information Services,NCM,79,12,34,98,2,24
-861,NRIX,"Nurix Therapeutics, Inc.",1404683904,19.83,20.04,-0.21,-1.05,2913842,902720,3.23,17900937.53,23.55,19.91,24.16,88.83,97.43,3.42,Healthcare,Biotechnology,NGM,78,97,98,37,2,18
-862,DNTH,"Dianthus Therapeutics, Inc.",704408576,23.8,23.04,0.76,3.3,377148,244271,1.54,5813649.61,25.86,26.16,23.58,58.95,814.59,776.16,Healthcare,Biotechnology,NCM,78,94,100,100,2,18
-863,LMAT,"LeMaitre Vascular, Inc.",2071226112,92.12,92.25,-0.13,-0.14,367471,151546,2.42,13960417.94,97.45,83.86,23.63,36.95,29.03,0.01,Healthcare,Medical Instruments & Supplies,NGM,78,87,87,30,2,80
-864,HBNC,"Horizon Bancorp, Inc.",720426496,16.48,16.18,0.3,1.85,464345,168503,2.76,2776929.36,17.17,14.36,24.2,36.52,4.41,29.55,Financial Services,Banks - Regional,NMS,78,87,51,81,4,33
-865,MSI,"Motorola Solutions, Inc.",78536843264,469.94,463.81,6.13,1.32,2443254,773090,3.16,363305916.49,478.36,410.09,23.82,33.3,26.26,14.67,Technology,Communication Equipment,NYQ,78,84,85,62,1,7
-866,PNR,Pentair plc,16845300736,101.95,100.98,0.97,0.96,2850052,1410725,2.02,143823409.44,103.69,88.71,23.67,32.2,13.21,27.4,Industrials,Specialty Industrial Machinery,NYQ,78,83,69,79,5,19
-867,OKE,"ONEOK, Inc.",58471841792,100.08,97.66,2.42,2.48,8588975,3019090,2.84,302150532.73,103.73,88.58,24.07,31.04,20.29,13.1,Energy,Oil & Gas Midstream,NYQ,78,82,80,59,13,94
-868,BSX,Boston Scientific Corporation,131097174016,88.95,88.66,0.29,0.33,4982761,5687065,0.88,505864414.39,88.18,78.69,23.96,29.85,30.22,8.2,Healthcare,Medical Devices,NYQ,78,81,88,47,2,48
-869,SPFI,"South Plains Financial, Inc.",587243008,35.83,35.25,0.58,1.65,99184,34841,2.85,1248353.09,36.94,30.94,23.64,27.81,1.62,19.36,Financial Services,Banks - Regional,NMS,78,79,44,69,4,33
-870,RM,Regional Management Corp.,344125952,33.86,32.94,0.92,2.79,64120,24015,2.67,813147.91,31.06,29.2,23.95,28.21,7.75,-2.66,Financial Services,Credit Services,NYQ,78,79,58,22,4,5
-871,NI,NiSource Inc.,16883395584,36.17,35.87,0.3,0.84,10403991,3503120,2.97,126707843.99,36.06,31.51,24.19,27.4,10.34,-0.34,Utilities,Utilities - Regulated Gas,NYQ,78,78,64,26,9,93
-872,TW,Tradeweb Markets Inc.,28966463488,132.73,130.33,2.4,1.84,988606,863266,1.15,114581292.49,131.96,115.43,23.82,26.17,18.66,22.48,Financial Services,Capital Markets,NMS,78,77,77,74,4,11
-873,CAC,Camden National Corporation,632942016,43.42,42.29,1.13,2.67,140239,59621,2.35,2588743.71,44.95,37.29,24.17,26.64,0.55,20.59,Financial Services,Banks - Regional,NMS,78,77,42,71,4,33
-874,USFD,US Foods Holding Corp.,15767642112,67.69,66.86,0.83,1.24,5959999,1789547,3.33,121134440.8,65.89,57.4,23.51,25.8,17.78,16.88,Consumer Defensive,Food Distribution,NYQ,78,76,76,65,10,26
-875,NIC,"Nicolet Bankshares, Inc.",1612592384,106.01,105.51,0.5,0.47,112449,49255,2.28,5221522.66,107.54,91.84,23.81,25.26,4.86,17.46,Financial Services,Banks - Regional,NYQ,78,76,52,66,4,33
-876,BY,"Byline Bancorp, Inc.",1296935552,29.22,28.89,0.33,1.14,236308,148350,1.59,4334786.9,29.47,25.4,23.63,23.9,12.26,18.49,Financial Services,Banks - Regional,NYQ,78,74,68,68,4,33
-877,JHG,Janus Henderson Group plc,6763577856,42.55,41.7,0.85,2.04,3184668,976328,3.26,41542755.66,42.87,36.5,23.73,23.59,16.05,15.99,Financial Services,Asset Management,NYQ,78,73,74,64,4,74
-878,MAC,The Macerich Company,5132830720,20.26,19.92,0.34,1.71,7832996,2074560,3.78,42030586.07,19.73,16.75,23.83,22.71,9.49,43.13,Real Estate,REIT - Retail,NYQ,78,72,63,90,12,34
-879,HBAN,Huntington Bancshares Incorporated,23709857792,16.32,15.91,0.41,2.58,41935798,13510790,3.1,220496088.68,16.72,14.54,23.73,22.26,13.24,17.17,Financial Services,Banks - Regional,NMS,78,71,69,66,4,33
-880,JPM,JPMorgan Chase & Co.,668924837888,237.6,232.96,4.64,1.99,28068769,8412804,3.34,1998882281.75,235.18,210.57,23.33,20.33,22.34,23.19,Financial Services,Banks - Diversified,NYQ,78,68,82,75,4,50
-881,WTFC,Wintrust Financial Corporation,8256336384,124.17,122.72,1.45,1.18,962615,419639,2.29,52106573.86,126.16,107.42,23.47,18.51,12.87,23.7,Financial Services,Banks - Regional,NMS,78,65,69,76,4,33
-882,MRCY,"Mercury Systems, Inc.",2367410176,39.7,39.02,0.68,1.74,1272080,471995,2.7,18738201.86,37.94,33.58,23.28,18.38,-12.48,-7.48,Industrials,Aerospace & Defense,NMS,78,65,18,16,5,12
-883,ONB,Old National Bancorp,7329371136,21.5,21.06,0.44,2.09,8105164,2529150,3.2,54376725.0,21.12,18.49,23.36,17.29,8.05,13.6,Financial Services,Banks - Regional,NMS,78,63,59,59,4,33
-884,AMP,"Ameriprise Financial, Inc.",51623407616,532.12,525.76,6.36,1.21,1492218,473384,3.15,251897091.77,541.45,459.98,24.12,16.88,19.45,18.22,Financial Services,Asset Management,NYQ,78,62,78,67,4,74
-885,ALTR,Altair Engineering Inc.,9297199104,109.0,107.67,1.33,1.24,1609639,950793,1.69,103636437.0,103.58,92.62,23.81,16.11,28.85,22.62,Technology,Software - Infrastructure,NMS,78,60,87,74,1,15
-886,BKE,"The Buckle, Inc.",2583371008,50.88,50.4,0.48,0.95,1811276,413056,4.39,21016289.72,47.62,41.4,23.29,14.87,0.46,31.21,Consumer Cyclical,Apparel Retail,NYQ,78,58,41,83,6,53
-887,CFR,"Cullen/Frost Bankers, Inc.",8521205248,132.87,131.28,1.59,1.21,977189,440807,2.22,58570023.94,133.59,113.91,24.04,12.96,-2.91,4.92,Financial Services,Banks - Regional,NYQ,78,54,32,40,4,33
-888,HRI,Herc Holdings Inc.,5321033728,187.33,183.7,3.63,1.98,524181,352618,1.49,66055930.59,209.72,162.88,23.33,12.96,-3.68,20.32,Industrials,Rental & Leasing Services,NYQ,78,54,31,70,5,43
-889,TCMD,"Tactile Systems Technology, Inc.",407950688,17.0,16.95,0.05,0.29,359379,255403,1.41,4341851.0,16.16,14.2,24.13,10.3,-28.98,-4.98,Healthcare,Medical Devices,NGM,78,48,6,19,2,48
-890,MFG,"Mizuho Financial Group, Inc.",62401650688,4.82,4.87,-0.05,-1.03,1476442,2054112,0.72,9900820.19,4.64,4.21,23.55,9.29,11.29,5.08,Financial Services,Banks - Regional,NYQ,78,46,66,40,4,33
-891,MFIN,Medallion Financial Corp.,225602096,9.78,9.61,0.17,1.77,97693,58917,1.66,576208.24,9.49,8.31,23.92,7.77,-5.08,35.57,Financial Services,Credit Services,NMS,78,43,29,86,4,5
-892,PCTY,Paylocity Holding Corporation,10972642304,196.83,196.2,0.63,0.32,607090,386685,1.57,76111209.26,193.87,165.22,24.0,6.91,-21.42,-10.04,Technology,Software - Application,NMS,78,41,10,13,1,13
-893,SNA,Snap-on Incorporated,18038120448,343.65,337.67,5.98,1.77,1520961,382879,3.97,131576366.01,343.68,294.07,23.68,6.51,-2.82,15.97,Industrials,Tools & Accessories,NYQ,78,40,33,64,5,110
-894,CVBF,CVB Financial Corp.,3072915968,22.0,21.29,0.71,3.33,1927348,823135,2.34,18108970.0,21.59,18.35,23.68,5.91,1.82,20.3,Financial Services,Banks - Regional,NMS,78,39,44,70,4,33
-895,HQY,"HealthEquity, Inc.",8228623360,94.95,94.76,0.19,0.2,1511864,686730,2.2,65205011.4,94.44,83.11,24.14,4.29,17.4,0.36,Healthcare,Health Information Services,NMS,78,36,76,30,2,24
-896,KAR,"OPENLANE, Inc.",2167864832,20.29,20.29,0.0,0.0,4177291,676595,6.17,13728113.17,18.62,17.41,24.1,3.74,2.58,6.23,Consumer Cyclical,Auto & Truck Dealerships,NYQ,78,35,46,43,6,17
-897,REZI,"Resideo Technologies, Inc.",3602283776,24.51,24.39,0.12,0.49,8812186,861287,10.23,21110144.57,23.92,21.34,23.96,2.67,2.85,11.28,Industrials,Industrial Distribution,NYQ,78,34,47,54,5,88
-898,CGNT,Cognyte Software Ltd.,624240000,8.67,8.7,-0.03,-0.34,183091,260225,0.7,2256150.77,7.52,7.42,24.01,-0.62,17.0,53.73,Technology,Software - Infrastructure,NMS,78,27,75,94,1,15
-899,SNOW,Snowflake Inc.,54887505920,166.29,164.21,2.08,1.27,5270420,7168368,0.74,1192027866.59,141.94,138.15,23.83,-22.56,-25.07,27.83,Technology,Software - Application,NYQ,78,8,8,80,1,13
-900,MYRG,MYR Group Inc.,2471487232,153.3,154.51,-1.21,-0.78,448117,218692,2.05,33525484.27,143.64,138.03,23.54,-30.85,-5.73,23.24,Industrials,Engineering & Construction,NMS,78,4,28,75,5,22
-901,NGD,New Gold Inc.,1985161472,2.51,2.48,0.03,1.21,12981418,9270417,1.4,23268746.58,2.78,2.32,22.37,108.18,52.16,46.98,Basic Materials,Gold,ASE,77,98,95,91,11,90
-902,SMC,Summit Midstream Corporation,372065568,34.94,34.54,0.4,1.16,116152,70288,1.65,2455862.62,35.91,33.49,22.59,58.68,92.7,20.22,Energy,Oil & Gas Midstream,NYQ,77,94,98,70,13,94
-903,MMM,3M Company,70400581632,129.28,127.13,2.15,1.69,8350672,3423339,2.44,442569261.74,130.7,114.43,23.17,51.37,23.42,3.92,Industrials,Conglomerates,NYQ,77,93,83,38,5,68
-904,FRPT,"Freshpet, Inc.",6975223808,143.71,141.41,2.3,1.63,626362,497323,1.26,71470291.67,146.82,130.14,22.28,44.92,56.98,39.81,Consumer Defensive,Packaged Foods,NGM,77,91,95,89,10,100
-905,RYTM,"Rhythm Pharmaceuticals, Inc.",3448972288,56.12,55.48,0.64,1.15,1101887,491012,2.24,27555592.92,55.97,46.87,23.23,39.96,47.01,111.33,Healthcare,Biotechnology,NGM,77,88,94,98,2,18
-906,CPRX,"Catalyst Pharmaceuticals, Inc.",2536936704,21.27,21.46,-0.19,-0.89,1753051,912871,1.92,19416766.59,21.73,18.28,22.88,39.31,6.81,1.54,Healthcare,Biotechnology,NCM,77,88,56,33,2,18
-907,MOFG,"MidWestOne Financial Group, Inc.",625324480,30.1,29.83,0.27,0.91,705433,119376,5.91,3593217.65,31.27,25.96,22.73,35.47,-4.09,22.2,Financial Services,Banks - Regional,NMS,77,86,30,74,4,33
-908,MC,Moelis & Company,5210173952,73.81,71.72,2.09,2.91,1253101,636687,1.97,46993865.92,72.79,62.61,22.44,34.49,6.13,32.83,Financial Services,Capital Markets,NYQ,77,85,54,84,4,11
-909,NBBK,"NB Bancorp, Inc.",799877760,18.73,18.71,0.02,0.11,679468,153593,4.42,2876796.82,19.51,16.85,22.23,34.06,7.61,0.0,Financial Services,Banks - Regional,NCM,77,85,58,28,4,33
-910,BALY,Bally's Corporation,723055744,17.78,17.68,0.1,0.57,257009,387574,0.66,6891065.99,17.65,15.23,23.02,33.02,-18.45,-13.44,Consumer Cyclical,Resorts & Casinos,NYQ,77,84,12,10,6,108
-911,CRNX,"Crinetics Pharmaceuticals, Inc.",4970735104,53.6,52.74,0.86,1.63,1612474,735803,2.19,39439039.68,56.91,50.51,22.64,32.34,49.66,71.95,Healthcare,Biotechnology,NMS,77,83,94,96,2,18
-912,CNO,"CNO Financial Group, Inc.",3796026880,36.78,36.02,0.76,2.11,1833632,668159,2.74,24574887.2,37.56,31.67,22.73,31.53,10.94,21.25,Financial Services,Insurance - Life,NYQ,77,83,65,72,4,67
-913,ROYMY,International Distribution Services plc,4401149952,9.15,8.96,0.19,2.12,500,230,2.17,2104.5,8.84,8.09,22.43,30.63,34.53,21.55,Industrials,Integrated Freight & Logistics,PNK,77,82,90,73,5,124
-914,CBU,"Community Financial System, Inc.",3292370944,62.64,61.12,1.52,2.49,1205918,246709,4.89,15453851.61,65.29,54.63,22.66,30.4,-2.01,10.12,Financial Services,Banks - Regional,NYQ,77,82,34,52,4,33
-915,GBCI,"Glacier Bancorp, Inc.",5720929280,50.45,49.55,0.9,1.82,2137863,604551,3.54,30499598.41,53.66,43.66,23.25,30.3,4.73,23.8,Financial Services,Banks - Regional,NYQ,77,81,51,76,4,33
-916,CCBG,"Capital City Bank Group, Inc.",624235392,36.84,36.5,0.34,0.93,89168,29081,3.07,1071344.04,37.47,31.84,22.83,28.27,-5.53,1.67,Financial Services,Banks - Regional,NMS,77,79,28,33,4,33
-917,TWFG,"TWFG, Inc.",432951840,29.23,28.69,0.54,1.88,404370,119555,3.38,3494592.6,31.8,28.73,23.15,26.76,0.0,0.0,Financial Services,Insurance Brokers,NMS,77,78,39,28,4,32
-918,AYI,"Acuity Brands, Inc.",9382519808,302.7,302.84,-0.14,-0.05,1830376,299971,6.1,90801225.36,315.29,270.69,22.7,26.14,19.77,21.91,Industrials,Electrical Equipment & Parts,NYQ,77,77,79,73,5,9
-919,CYBR,CyberArk Software Ltd.,15731414016,319.15,315.18,3.97,1.26,489939,466066,1.05,148744961.06,304.67,270.96,22.87,24.99,28.98,41.28,Technology,Software - Infrastructure,NMS,77,75,87,89,1,15
-920,CCSI,"Consensus Cloud Solutions, Inc.",455371936,23.59,23.59,0.0,0.0,140381,115315,1.22,2720280.87,23.63,19.59,22.8,22.02,-16.49,-12.1,Technology,Software - Infrastructure,NMS,77,71,14,12,1,15
-921,CMI,Cummins Inc.,48203010048,351.38,349.7,1.68,0.48,2167312,655151,3.31,230206961.58,354.78,307.81,23.06,20.65,13.52,5.22,Industrials,Specialty Industrial Machinery,NYQ,77,69,70,41,5,19
-922,OFIX,Orthofix Medical Inc.,666073536,17.43,17.19,0.24,1.4,340386,257398,1.32,4486447.22,17.72,15.53,22.41,21.01,-7.92,-11.71,Healthcare,Medical Devices,NMS,77,69,25,12,2,48
-923,DLR,"Digital Realty Trust, Inc.",59781128192,178.57,176.81,1.76,1.0,4801648,1919192,2.5,342710129.5,179.96,156.27,22.88,19.49,18.9,26.26,Real Estate,REIT - Specialty,NYQ,77,67,77,78,12,105
-924,LAUR,"Laureate Education, Inc.",2766576640,18.36,18.18,0.18,0.99,1564320,615903,2.54,11307979.46,17.67,15.69,22.73,19.59,6.12,15.51,Consumer Defensive,Education & Training Services,NMS,77,67,54,63,10,49
-925,SSBK,"Southern States Bancshares, Inc.",340138016,34.41,33.22,1.19,3.58,87252,19104,4.57,657368.64,34.31,29.29,22.24,19.56,5.64,26.33,Financial Services,Banks - Regional,NMS,77,67,53,78,4,33
-926,HDELY,Heidelberg Materials AG,23372447744,24.73,24.81,-0.08,-0.32,20699,94453,0.22,2335822.65,23.91,21.62,22.28,18.33,16.86,28.24,Basic Materials,Building Materials,PNK,77,65,75,80,11,28
-927,GILD,"Gilead Sciences, Inc.",115367206912,92.57,91.09,1.48,1.62,22359312,6436830,3.47,595857351.14,90.33,76.89,22.33,17.65,-3.72,2.64,Healthcare,Drug Manufacturers - General,NMS,77,63,31,35,2,130
-928,SANM,Sanmina Corporation,4131932928,76.62,76.88,-0.26,-0.34,792934,378001,2.1,28962437.66,75.55,68.42,22.3,16.97,17.74,-6.87,Technology,Electronic Components,NMS,77,62,76,16,1,4
-929,WTBA,"West Bancorporation, Inc.",372168800,22.11,21.74,0.37,1.7,95856,28018,3.42,619478.0,22.63,19.17,22.58,13.65,-1.13,19.52,Financial Services,Banks - Regional,NMS,77,56,36,69,4,33
-930,PSO,Pearson plc,10578953216,15.93,15.82,0.11,0.7,773736,358657,2.16,5713406.12,15.0,13.43,22.87,13.46,5.14,14.42,Communication Services,Publishing,NYQ,77,55,52,61,7,65
-931,MNMD,Mind Medicine (MindMed) Inc.,525054944,7.16,7.02,0.14,2.07,1420559,1169898,1.21,8376469.5,7.05,7.68,22.75,11.02,56.7,5.63,Healthcare,Biotechnology,NMS,77,49,95,41,2,18
-932,FLS,Flowserve Corporation,7639535104,58.06,58.15,-0.09,-0.15,2015547,1369065,1.47,79487915.78,57.99,50.49,22.62,10.51,18.72,16.37,Industrials,Specialty Industrial Machinery,NYQ,77,48,77,65,5,19
-933,PRGS,Progress Software Corporation,2848033792,66.38,65.92,0.46,0.7,2422779,589696,4.11,39144018.86,67.1,57.69,23.03,9.19,-9.85,0.1,Technology,Software - Infrastructure,NMS,77,46,22,30,1,15
-934,SEIC,SEI Investments Company,10667219968,82.75,81.47,1.28,1.57,1545647,689332,2.24,57042223.0,79.2,70.37,22.4,5.52,4.01,9.06,Financial Services,Asset Management,NMS,77,38,50,49,4,74
-935,NPK,"National Presto Industries, Inc.",663527680,93.45,92.75,0.7,0.75,173489,39451,4.4,3686695.83,79.79,77.37,23.23,0.72,-0.39,13.04,Industrials,Aerospace & Defense,NYQ,77,31,37,58,5,12
-936,AEVA,"Aeva Technologies, Inc.",216608848,4.02,3.87,0.15,3.88,637117,353722,1.8,1421962.43,4.08,3.51,22.83,0.57,-36.96,-29.96,Technology,Software - Infrastructure,NYQ,77,30,3,4,1,15
-937,SSII,"SS Innovations International, Inc.",833816320,4.88,4.5,0.38,8.44,100,1411,0.07,6885.68,3.73,3.48,23.25,-5.0,0.0,0.0,Healthcare,Medical Devices,PNK,77,22,39,28,2,48
-938,DCGO,DocGo Inc.,457886784,4.51,4.35,0.16,3.68,1322077,603507,2.19,2721816.71,3.88,3.51,23.13,-9.96,-39.83,-19.96,Healthcare,Medical Care Facilities,NCM,77,16,3,7,2,119
-939,CAE,CAE Inc.,7572884992,23.77,22.82,0.95,4.16,647602,568407,1.14,13511034.65,21.04,19.34,23.19,-12.27,-9.36,-3.87,Industrials,Aerospace & Defense,NYQ,77,15,23,20,5,12
-940,EVEX,"Eve Holding, Inc.",1491196544,5.01,4.62,0.39,8.44,3237291,331438,9.77,1660504.46,3.61,3.99,22.9,-40.56,-40.33,-11.43,Industrials,Aerospace & Defense,NYQ,77,2,3,12,5,12
-941,HRTG,"Heritage Insurance Holdings, Inc.",362687232,11.82,11.52,0.3,2.6,298364,461630,0.65,5456466.46,11.56,10.49,22.19,123.81,11.0,97.08,Financial Services,Insurance - Property & Casualty,NYQ,76,99,66,98,4,21
-942,PNTG,"The Pennant Group, Inc.",940459136,27.38,27.3,0.08,0.29,893729,282174,3.17,7725923.88,31.96,27.43,21.36,115.25,54.67,17.28,Healthcare,Medical Care Facilities,NMS,76,98,95,66,2,119
-943,ZIM,ZIM Integrated Shipping Services Ltd.,2201914880,18.29,18.38,-0.09,-0.49,2895130,6866811,0.42,125593979.48,22.3,18.43,21.65,71.44,91.93,-29.0,Industrials,Marine Shipping,NYQ,76,96,98,4,5,144
-944,SERA,"Sera Prognostics, Inc.",296522528,8.78,8.13,0.65,8.0,175205,90990,1.93,798892.18,7.27,7.94,21.64,71.11,54.44,219.09,Healthcare,Medical Devices,NGM,76,96,95,100,2,48
-945,BELFA,Bel Fuse Inc.,1090144000,96.49,93.2,3.29,3.53,12375,11560,1.07,1115424.38,99.33,85.62,21.83,57.77,33.04,57.45,Technology,Electronic Components,NMS,76,94,89,95,1,4
-946,WAL,Western Alliance Bancorporation,9314038784,84.62,82.86,1.76,2.12,3543023,1142128,3.1,96646874.5,89.05,73.71,21.4,49.92,20.1,54.53,Financial Services,Banks - Regional,NYQ,76,92,79,94,4,33
-947,FBNC,First Bancorp,1847569408,44.69,43.55,1.14,2.62,435185,182240,2.39,8144305.35,45.27,38.31,21.65,37.22,-6.43,14.84,Financial Services,Banks - Regional,NMS,76,87,27,62,4,33
-948,CARE,"Carter Bankshares, Inc.",407912960,17.68,17.17,0.51,2.97,144542,71445,2.02,1263147.62,18.67,15.5,21.51,35.34,-5.2,4.04,Financial Services,Banks - Regional,NMS,76,86,29,38,4,33
-949,FSBC,Five Star Bancorp,647887424,30.39,30.18,0.21,0.7,109510,36146,3.03,1098476.92,31.85,26.83,21.18,34.39,2.29,20.69,Financial Services,Banks - Regional,NMS,76,85,45,71,4,33
-950,NDAQ,"Nasdaq, Inc.",44658696192,77.7,77.38,0.32,0.41,5774491,2647436,2.18,205705769.12,77.91,67.8,22.23,31.56,10.72,7.42,Financial Services,Financial Data & Stock Exchanges,NMS,76,83,65,46,4,45
-951,BCRX,"BioCryst Pharmaceuticals, Inc.",1567996800,7.57,7.39,0.18,2.44,4569913,2020889,2.26,15298130.08,7.62,6.76,21.71,31.23,7.8,-28.91,Healthcare,Biotechnology,NMS,76,82,58,4,2,18
-952,CFG,"Citizens Financial Group, Inc.",19148457984,43.45,42.45,1.0,2.36,12712350,4369628,2.91,189860339.93,44.78,39.3,21.42,29.58,19.83,16.26,Financial Services,Banks - Regional,NYQ,76,81,79,64,4,33
-953,PM,Philip Morris International Inc.,193140981760,124.22,122.17,2.05,1.68,4485121,5163611,0.87,641423764.72,127.68,111.52,21.79,28.12,12.83,0.05,Consumer Defensive,Tobacco,NYQ,76,79,69,30,10,30
-954,MLAB,"Mesa Laboratories, Inc.",717381952,132.08,131.4,0.68,0.52,87281,36431,2.4,4811806.55,120.62,113.75,22.16,28.25,-15.27,-23.08,Technology,Scientific & Technical Instruments,NMS,76,79,15,5,1,51
-955,BTO,John Hancock Financial Opportunities Fund,688496640,34.92,34.13,0.79,2.31,47587,42915,1.11,1498591.72,36.48,31.4,21.4,26.6,4.4,15.31,Financial Services,Asset Management,NYQ,76,77,50,63,4,74
-956,NBTB,NBT Bancorp Inc.,2334225408,48.88,48.27,0.61,1.26,803794,224492,3.58,10973169.2,48.18,42.21,21.36,24.97,6.28,25.19,Financial Services,Banks - Regional,NMS,76,75,55,77,4,33
-957,BLK,"BlackRock, Inc.",159322472448,1028.69,1016.33,12.36,1.22,2079552,619150,3.36,636913377.22,1020.86,876.88,22.12,23.8,8.46,19.18,Financial Services,Asset Management,NYQ,76,74,60,69,4,74
-958,TRMK,Trustmark Corporation,2183952128,35.71,34.64,1.07,3.09,736340,291215,2.53,10399287.38,36.86,31.81,22.17,24.03,18.34,15.6,Financial Services,Banks - Regional,NMS,76,74,77,63,4,33
-959,JCI,Johnson Controls International plc,53398601728,80.64,78.71,1.93,2.45,6313597,3630796,1.74,292787387.22,80.8,71.59,21.77,23.3,15.4,-6.61,Industrials,Building Products & Equipment,NYQ,76,73,73,17,5,76
-960,CINF,Cincinnati Financial Corporation,22598461440,144.57,142.23,2.34,1.65,1949929,532409,3.66,76970373.03,147.72,129.54,21.48,23.64,9.45,-1.21,Financial Services,Insurance - Property & Casualty,NMS,76,73,62,24,4,21
-961,DSGX,The Descartes Systems Group Inc.,9795972096,114.52,114.01,0.51,0.45,469668,180168,2.61,20632838.76,112.66,100.62,21.33,19.99,14.89,12.24,Technology,Software - Application,NMS,76,67,72,56,1,13
-962,ESAB,ESAB Corporation,7294272000,120.67,122.12,-1.45,-1.19,831927,271550,3.06,32767938.0,123.12,107.1,21.56,19.65,16.57,43.02,Industrials,Metal Fabrication,NYQ,76,67,74,90,5,23
-963,AIO,Virtus Artificial Intelligence & Technology Opportunities Fund,814225088,23.71,23.64,0.07,0.3,73735,80100,0.92,1899170.93,23.34,21.26,22.19,19.04,20.58,7.86,N/A,N/A,NYQ,76,66,80,47,3,39
-964,LXFR,Luxfer Holdings PLC,353023680,13.18,13.13,0.05,0.38,643741,146553,4.39,1931568.58,13.87,11.98,21.96,18.16,2.22,-31.91,Industrials,Specialty Industrial Machinery,NYQ,76,64,45,3,5,19
-965,ZION,"Zions Bancorporation, National Association",7927649280,53.67,52.36,1.31,2.5,3417018,1349895,2.53,72448862.18,56.04,47.42,21.99,17.55,17.67,30.77,Financial Services,Banks - Regional,NMS,76,63,76,83,4,33
-966,DESP,"Despegar.com, Corp.",1229501184,14.65,14.72,-0.07,-0.48,1754671,1035755,1.69,15173810.35,15.71,13.26,21.61,16.4,40.0,48.75,Consumer Cyclical,Travel Services,NYQ,76,61,92,92,6,14
-967,IHG,InterContinental Hotels Group PLC,20325109760,125.87,125.03,0.84,0.67,131728,124568,1.06,15679374.5,120.45,107.11,21.59,15.58,25.0,34.07,Consumer Cyclical,Lodging,NYQ,76,59,84,85,6,46
-968,ADEA,Adeia Inc.,1500209536,13.66,13.73,-0.07,-0.51,1927607,497981,3.87,6802420.38,12.66,11.61,21.31,13.45,1.56,20.7,Technology,Software - Application,NMS,76,55,44,71,1,13
-969,GFL,GFL Environmental Inc.,17655029760,44.88,45.08,-0.2,-0.44,1143928,1137531,1.01,51052392.5,43.84,38.72,21.71,12.87,10.26,1.09,Industrials,Waste Management,NYQ,76,54,64,32,5,103
-970,LNG,"Cheniere Energy, Inc.",46867603456,208.89,205.94,2.95,1.43,2599251,1610315,1.61,336378699.37,204.12,178.0,21.97,10.41,4.52,11.54,Energy,Oil & Gas Midstream,NYQ,76,48,51,55,13,94
-971,LAD,"Lithia Motors, Inc.",9597103104,359.98,360.29,-0.31,-0.09,559175,294620,1.9,106057310.84,358.45,295.45,21.67,10.44,-15.68,25.25,Consumer Cyclical,Auto & Truck Dealerships,NYQ,76,48,15,77,6,17
-972,JD,"JD.com, Inc.",56978022400,35.64,35.91,-0.27,-0.75,12434557,17644026,0.7,628833075.87,38.32,31.33,21.47,8.04,0.31,-27.45,Consumer Cyclical,Internet Retail,NMS,76,43,41,4,6,44
-973,IFS,Intercorp Financial Services Inc.,3335766784,29.04,28.94,0.1,0.35,45531,162909,0.28,4730877.51,27.91,24.73,21.16,8.06,-7.95,-9.26,Financial Services,Banks - Regional,NYQ,76,43,25,14,4,33
-974,BIRK,Birkenstock Holding plc,11344871424,60.4,57.59,2.81,4.88,2428251,1235401,1.97,74618222.29,49.95,50.93,21.48,1.29,37.39,18.78,Consumer Cyclical,Footwear & Accessories,NYQ,76,31,91,68,6,37
-975,JBLU,JetBlue Airways Corporation,2580764928,7.44,7.29,0.15,2.06,21764171,18159667,1.2,135107923.52,6.63,6.17,21.9,1.21,-6.5,-2.1,Industrials,Airlines,NMS,76,31,27,23,5,38
-976,DBX,"Dropbox, Inc.",8980589568,30.25,29.79,0.46,1.54,7292489,2723136,2.68,82374864.0,27.53,24.43,21.21,0.59,-16.76,21.23,Technology,Software - Infrastructure,NMS,76,30,14,72,1,15
-977,IHRT,"iHeartMedia, Inc.",281293120,1.88,1.92,-0.04,-2.08,2400219,917846,2.62,1725550.48,2.16,1.74,21.2,-1.07,-55.88,-41.49,Communication Services,Broadcasting,NMS,76,27,1,2,7,92
-978,JBL,Jabil Inc.,16195484672,145.0,140.44,4.56,3.25,6852215,1309630,5.23,189896350.0,130.51,120.79,21.45,-4.54,-4.97,40.54,Technology,Electronic Components,NYQ,76,23,29,89,1,4
-979,PYCR,"Paycor HCM, Inc.",3424300544,19.06,19.71,-0.65,-3.3,2423047,829060,2.92,15801883.16,16.79,15.2,22.01,-14.82,-41.53,-6.45,Technology,Software - Application,NMS,76,13,2,17,1,13
-980,GOAI,"Eva Live, Inc.",263754208,2.11,1.5,0.61,40.67,700,525,1.33,1107.75,2.07,2.42,21.46,-34.49,50.27,-34.65,Technology,Software - Infrastructure,OQB,76,3,94,3,1,15
-981,CDE,"Coeur Mining, Inc.",2347537152,5.88,5.77,0.11,1.91,17154613,9945460,1.72,58479305.94,6.55,5.77,20.45,88.44,89.2,24.13,Basic Materials,Gold,NYQ,75,97,98,76,11,90
-982,CDRO,"Codere Online Luxembourg, S.A.",328409760,7.25,6.93,0.32,4.62,127080,72334,1.76,524421.5,7.77,7.61,19.93,67.65,95.9,4.32,Consumer Cyclical,Gambling,NCM,75,95,98,39,6,2
-983,DBD,"Diebold Nixdorf, Incorporated",1648114048,43.86,43.51,0.35,0.8,207260,177584,1.17,7788834.35,45.48,40.9,20.43,52.45,44.03,43.49,Technology,Software - Application,NYQ,75,93,93,90,1,13
-984,SLVM,Sylvamo Corporation,3325362944,81.09,79.08,2.01,2.54,2084682,274998,7.58,22299586.81,87.68,74.32,21.03,48.08,37.24,13.1,Basic Materials,Paper & Paper Products,NYQ,75,92,91,59,11,118
-985,LMNR,Limoneira Company,474764960,26.3,25.66,0.64,2.49,174098,42065,4.14,1106309.47,27.0,22.94,20.35,49.06,16.41,28.54,Consumer Defensive,Farm Products,NMS,75,92,74,81,10,69
-986,ANF,Abercrombie & Fitch Co.,7785604608,154.56,153.25,1.31,0.85,2200310,1693755,1.3,261786768.66,146.08,145.83,20.03,41.44,151.69,174.74,Consumer Cyclical,Apparel Retail,NYQ,75,89,99,99,6,53
-987,VNOM,"Viper Energy, Inc.",8975804416,47.64,47.98,-0.34,-0.71,2932997,953460,3.08,45422833.82,52.28,43.79,20.8,38.75,19.43,14.62,Energy,Oil & Gas Midstream,NMS,75,88,78,61,13,94
-988,META,"Meta Platforms, Inc.",1477457739776,585.25,595.57,-10.32,-1.73,38778369,11979533,3.24,7011021688.25,585.95,524.58,21.07,36.57,36.01,63.43,Communication Services,Internet Content & Information,NMS,75,87,90,95,7,54
-989,BURL,"Burlington Stores, Inc.",18107955200,285.25,281.12,4.13,1.47,698474,872358,0.8,248840119.5,269.66,241.89,20.49,37.43,34.25,17.14,Consumer Cyclical,Apparel Retail,NYQ,75,87,90,66,6,53
-990,AWI,"Armstrong World Industries, Inc.",6227881984,142.88,141.86,1.02,0.72,475979,211556,2.25,30227122.31,149.44,128.03,20.71,32.78,25.55,39.21,Industrials,Building Products & Equipment,NYQ,75,84,85,88,5,76
-991,BKU,"BankUnited, Inc.",2847936768,38.1,37.41,0.69,1.84,2067261,790781,2.61,30128754.89,39.0,33.32,20.89,33.67,12.26,33.33,Financial Services,Banks - Regional,NYQ,75,84,68,85,4,33
-992,IBTX,"Independent Bank Group, Inc.",2497767936,60.28,59.34,0.94,1.58,653419,221634,2.95,13360097.25,62.84,52.14,20.72,33.07,4.97,15.76,Financial Services,Banks - Regional,NMS,75,84,52,64,4,33
-993,EBAY,eBay Inc.,31139790848,65.01,63.95,1.06,1.66,8971917,4399396,2.04,286004743.36,63.18,57.08,20.26,31.78,18.27,2.08,Consumer Cyclical,Internet Retail,NMS,75,83,77,34,6,44
-994,SMBC,"Southern Missouri Bancorp, Inc.",660054528,58.53,58.22,0.31,0.53,63616,30892,2.06,1808108.72,62.8,50.97,20.84,30.51,-2.14,32.18,Financial Services,Banks - Regional,NGM,75,82,34,84,4,33
-995,COST,Costco Wholesale Corporation,423835107328,954.07,954.8,-0.73,-0.08,5093265,1881523,2.71,1795104662.39,931.99,846.28,20.48,30.23,37.17,28.81,Consumer Defensive,Discount Stores,NMS,75,81,91,81,10,62
-996,COLB,"Columbia Banking System, Inc.",5697148416,27.19,26.4,0.79,2.99,6378744,1646715,3.87,44774181.73,29.35,23.38,20.76,28.95,-6.67,22.71,Financial Services,Banks - Regional,NMS,75,80,26,74,4,33
-997,R,"Ryder System, Inc.",6582892544,155.66,155.66,0.0,0.0,1240513,286268,4.33,44560477.93,157.86,135.3,20.56,26.37,19.46,26.7,Industrials,Rental & Leasing Services,NYQ,75,77,78,79,5,43
-998,PKG,Packaging Corporation of America,20473718784,227.98,226.21,1.77,0.78,1955428,589015,3.32,134283637.18,234.3,201.8,20.0,25.62,20.71,21.24,Consumer Cyclical,Packaging & Containers,NYQ,75,76,80,72,6,101
-999,AIT,"Applied Industrial Technologies, Inc.",9359812608,240.58,243.45,-2.87,-1.18,524576,259625,2.02,62460582.98,254.76,212.26,21.02,25.14,13.71,22.0,Industrials,Industrial Distribution,NYQ,75,75,70,73,5,88
-1000,HG,"Hamilton Insurance Group, Ltd.",1953825536,19.17,18.96,0.21,1.11,509054,470352,1.08,9016647.88,18.46,16.88,20.38,24.42,11.69,-3.2,Financial Services,Insurance - Reinsurance,NYQ,75,75,67,21,4,63
-1001,WT,"WisdomTree, Inc.",1556007552,10.65,10.5,0.15,1.43,3301632,1530946,2.16,16304574.32,11.01,10.02,20.21,24.05,29.23,4.94,Financial Services,Asset Management,NYQ,75,74,87,40,4,74
-1002,MO,"Altria Group, Inc.",91248566272,53.84,52.99,0.85,1.6,7420022,7489126,0.99,403214544.98,53.75,48.82,20.11,22.65,14.83,-2.48,Consumer Defensive,Tobacco,NYQ,75,72,72,22,10,30
-1003,EQH,"Equitable Holdings, Inc.",14576437248,46.52,44.98,1.54,3.42,8130476,2354942,3.45,109551902.92,46.56,41.46,20.83,20.77,33.21,27.18,Financial Services,Insurance - Diversified,NYQ,75,69,89,79,4,47
-1004,PCB,PCB Bancorp,291040672,20.4,20.1,0.3,1.49,77233,28763,2.69,586765.19,20.19,17.52,20.72,21.09,-4.49,23.06,Financial Services,Banks - Regional,NMS,75,69,30,75,4,33
-1005,C,Citigroup Inc.,130856288256,69.19,68.42,0.77,1.13,27547290,13476247,2.04,932421562.83,67.65,63.07,20.08,19.24,24.04,19.13,Financial Services,Banks - Diversified,NYQ,75,66,83,69,4,50
-1006,G,Genpact Limited,7440670208,42.19,42.3,-0.11,-0.26,5714086,1320800,4.33,55724550.19,42.6,36.44,20.49,17.3,-6.74,-13.89,Technology,Information Technology Services,NYQ,75,63,26,10,1,27
-1007,VMI,"Valmont Industries, Inc.",6175110656,308.21,306.11,2.1,0.69,564179,126362,4.46,38946030.94,328.94,276.61,20.58,17.08,14.87,-18.18,Industrials,Conglomerates,NYQ,75,63,72,8,5,68
-1008,NTDTY,NTT DATA Group Corporation,26667751424,19.0,19.31,-0.31,-1.61,300,6748,0.04,128212.0,17.81,15.99,20.05,16.58,-1.26,-3.68,Technology,Information Technology Services,PNK,75,61,36,21,1,27
-1009,NTRS,Northern Trust Corporation,20313380864,102.48,100.51,1.97,1.96,2502740,1250650,2.0,128166616.2,103.84,90.23,20.27,16.44,8.63,12.04,Financial Services,Asset Management,NMS,75,61,60,56,4,74
-1010,EOS,Eaton Vance Enhanced Equity Income Fund II,1245439104,23.81,23.6,0.21,0.89,208204,103120,2.02,2455287.14,23.03,21.46,20.18,15.4,20.27,14.43,Financial Services,Asset Management,NYQ,75,59,80,61,4,74
-1011,CRF,"Cornerstone Total Return Fund, Inc.",965062720,8.54,8.47,0.07,0.83,692954,963015,0.72,8224148.06,8.76,7.95,20.99,14.62,12.65,3.7,Financial Services,Asset Management,ASE,75,58,69,38,4,74
-1012,PFIS,Peoples Financial Services Corp.,521420864,52.17,50.66,1.51,2.98,86336,23929,3.61,1248375.89,51.69,44.85,21.08,13.28,-6.29,8.63,Financial Services,Banks - Regional,NMS,75,55,27,48,4,33
-1013,LSAK,"Lesaka Technologies, Inc.",397700448,5.02,5.05,-0.03,-0.59,10394,32839,0.32,164851.78,5.24,4.72,20.08,12.52,32.28,-12.75,Technology,Software - Infrastructure,NMS,75,53,89,11,1,15
-1014,OZ,"Belpointe PREP, LLC",288120096,79.0,79.01,-0.01,-0.01,12461,3979,3.13,314341.0,70.25,64.39,20.3,8.29,-20.08,-18.32,Real Estate,Real Estate - Development,ASE,75,44,11,7,12,120
-1015,AMSF,"AMERISAFE, Inc.",999553536,52.47,51.66,0.81,1.57,310579,127068,2.44,6667258.12,55.27,49.25,20.33,7.45,-10.04,-1.2,Financial Services,Insurance - Specialty,NMS,75,42,22,24,4,42
-1016,BJ,"BJ's Wholesale Club Holdings, Inc.",12386453504,93.77,94.0,-0.23,-0.24,2894464,1448784,2.0,135852470.82,90.68,84.34,20.33,5.47,26.66,-4.86,Consumer Defensive,Discount Stores,NYQ,75,38,86,19,10,62
-1017,GOOGL,Alphabet Inc.,2351625142272,191.41,188.51,2.9,1.54,62676066,27155819,2.31,5197895414.24,173.84,167.58,21.05,4.87,30.26,22.19,Communication Services,Internet Content & Information,NMS,75,37,88,74,7,54
-1018,BKV,BKV Corporation,1830349696,21.69,21.82,-0.13,-0.6,3358972,449698,7.47,9753949.86,20.22,19.86,20.5,0.0,0.0,0.0,Energy,Oil & Gas E&P,NYQ,75,29,39,28,13,121
-1019,ORN,"Orion Group Holdings, Inc.",298762752,7.68,7.63,0.05,0.66,1256152,462318,2.72,3550602.16,7.39,7.98,20.58,-12.5,77.94,54.2,Industrials,Engineering & Construction,NYQ,75,14,97,94,5,22
-1020,GOCO,"GoHealth, Inc.",292732288,12.78,12.68,0.1,0.79,65536,31903,2.05,407720.33,11.42,10.45,20.48,-16.23,-30.71,3.32,Financial Services,Insurance Brokers,NCM,75,12,5,37,4,32
-1021,CEG,Constellation Energy Corporation,71004364800,227.02,225.17,1.85,0.82,4983900,3214339,1.55,729719253.51,249.09,213.66,19.19,64.55,70.52,27.11,Utilities,Utilities - Renewable,NMS,74,95,97,79,9,104
-1022,LTH,"Life Time Group Holdings, Inc.",4617567232,22.31,22.25,0.06,0.27,1775167,1226460,1.45,27362321.94,24.07,20.22,19.12,53.08,16.98,-1.71,Consumer Cyclical,Leisure,NYQ,74,93,75,24,6,10
-1023,LPX,Louisiana-Pacific Corporation,7332868096,104.4,103.14,1.26,1.22,2680067,656829,4.08,68572948.6,109.63,94.16,19.14,45.61,21.6,18.81,Industrials,Building Products & Equipment,NYQ,74,91,81,68,5,76
-1024,WELL,Welltower Inc.,77612081152,124.64,123.78,0.86,0.69,11242920,2581071,4.36,321704687.86,132.83,113.21,19.78,40.74,21.69,22.66,Real Estate,REIT - Healthcare Facilities,NYQ,74,89,81,74,12,85
-1025,PRK,Park National Corporation,2804879360,173.58,172.54,1.04,0.6,249552,60853,4.1,10562863.85,184.11,157.82,19.29,38.94,19.42,21.14,Financial Services,Banks - Regional,ASE,74,88,78,72,4,33
-1026,IBM,International Business Machines Corporation,206528708608,223.36,223.92,-0.56,-0.25,3668368,4098680,0.9,915481167.3,222.36,196.38,19.21,34.75,12.39,19.91,Technology,Information Technology Services,NYQ,74,85,68,70,1,27
-1027,BMI,"Badger Meter, Inc.",6403297792,217.72,218.46,-0.74,-0.34,341238,195463,1.75,42556204.6,217.21,196.38,19.24,32.25,22.34,13.46,Technology,Scientific & Technical Instruments,NYQ,74,83,82,59,1,51
-1028,COOP,Mr. Cooper Group Inc.,6087409152,95.14,93.73,1.41,1.5,711959,466722,1.53,44403930.8,95.48,86.74,19.87,32.53,32.73,41.11,Financial Services,Mortgage Finance,NCM,74,83,89,89,4,29
-1029,FBIZ,"First Business Financial Services, Inc.",381073216,45.94,44.98,0.96,2.13,84031,24875,3.38,1142757.47,47.58,40.57,19.19,31.63,4.0,28.26,Financial Services,Banks - Regional,NMS,74,83,49,80,4,33
-1030,PH,Parker-Hannifin Corporation,83307585536,647.2,639.27,7.93,1.24,645291,594668,1.09,384869136.86,669.26,583.62,19.65,31.44,14.24,30.67,Industrials,Specialty Industrial Machinery,NYQ,74,82,71,83,5,19
-1031,PNC,"The PNC Financial Services Group, Inc.",76483887104,192.76,190.03,2.73,1.44,3934022,1870539,2.1,360565087.36,199.42,173.56,19.92,30.67,14.07,20.98,Financial Services,Banks - Regional,NYQ,74,82,71,71,4,33
-1032,SKY,"Champion Homes, Inc.",5512438784,96.03,95.35,0.68,0.71,2247108,661798,3.4,63552461.13,97.89,84.89,19.3,31.33,-0.17,18.15,Consumer Cyclical,Residential Construction,NYQ,74,82,38,67,6,138
-1033,CIX,CompX International Inc.,383354848,31.12,26.28,4.84,18.42,41886,11760,3.56,365971.21,29.3,28.24,19.92,30.35,-6.47,29.48,Industrials,Security & Protection Services,ASE,74,82,27,81,5,35
-1034,BHLB,"Berkshire Hills Bancorp, Inc.",1228245504,28.58,27.8,0.78,2.81,1504027,326848,4.6,9341315.82,29.31,25.31,19.52,26.15,0.91,12.84,Financial Services,Banks - Regional,NYQ,74,77,42,58,4,33
-1035,SMAR,Smartsheet Inc.,7841511936,56.01,56.0,0.01,0.02,5013566,4274933,1.17,239438990.15,56.02,47.19,19.03,24.17,2.67,14.11,Technology,Software - Application,NYQ,74,74,46,60,1,13
-1036,TRN,"Trinity Industries, Inc.",2938148864,35.76,35.38,0.38,1.07,1927014,508712,3.79,18191540.27,36.5,31.94,19.04,22.84,19.9,2.46,Industrials,Railroads,NYQ,74,72,79,35,5,79
-1037,PDX,PIMCO Dynamic Income Strategy Fund,1139581440,25.49,24.39,1.1,4.51,163887,91463,1.79,2331391.85,24.93,22.78,19.28,23.06,19.7,32.14,N/A,N/A,NYQ,74,72,79,84,3,39
-1038,AEE,Ameren Corporation,23834001408,89.29,88.57,0.72,0.81,3693703,1421700,2.6,126943594.3,89.9,79.92,19.22,20.11,-3.23,-10.59,Utilities,Utilities - Regulated Electric,NYQ,74,68,32,13,9,52
-1039,TCBI,"Texas Capital Bancshares, Inc.",3547672064,76.77,76.78,-0.01,-0.01,885086,445709,1.99,34217078.43,82.83,67.61,19.77,20.16,3.43,14.12,Financial Services,Banks - Regional,NMS,74,68,48,60,4,33
-1040,EMO,ClearBridge Energy Midstream Opportunity Fund Inc,575428480,45.0,44.39,0.61,1.37,26782,48185,0.56,2168325.0,46.17,42.2,19.13,19.49,23.37,19.83,Financial Services,Asset Management,NYQ,74,67,83,70,4,74
-1041,ESE,ESCO Technologies Inc.,3490077952,135.31,133.46,1.85,1.39,313514,113087,2.77,15301801.69,137.91,118.0,19.18,18.86,-0.58,17.22,Technology,Scientific & Technical Instruments,NYQ,74,66,37,66,1,51
-1042,CASY,"Casey's General Stores, Inc.",14675910656,403.16,409.15,-5.99,-1.46,495570,229501,2.16,92525624.0,407.41,364.84,19.57,18.53,37.28,12.15,Consumer Cyclical,Specialty Retail,NMS,74,65,91,56,6,84
-1043,BAC,Bank of America Corporation,338911100928,44.17,43.38,0.79,1.82,31577472,34269350,0.92,1513677126.75,44.57,40.35,19.43,16.82,27.39,18.14,Financial Services,Banks - Diversified,NYQ,74,62,86,67,4,50
-1044,KR,The Kroger Co.,44755030016,61.85,60.96,0.89,1.46,38429122,4532778,8.48,280352312.38,58.73,55.27,19.44,16.23,2.95,-0.96,Consumer Defensive,Grocery Stores,NYQ,74,61,47,25,10,41
-1045,SMFG,"Sumitomo Mitsui Financial Group, Inc.",94498054144,14.07,14.17,-0.1,-0.71,1731710,1133296,1.53,15945474.37,13.83,12.89,19.79,14.24,24.69,4.43,Financial Services,Banks - Diversified,NYQ,74,57,84,39,4,50
-1046,CG,The Carlyle Group Inc.,17962739712,50.22,49.03,1.19,2.43,2763329,2476768,1.12,124383291.98,51.41,45.18,19.76,13.51,10.59,36.59,Financial Services,Asset Management,NMS,74,56,65,87,4,74
-1047,BFC,Bank First Corporation,1016728768,101.55,100.43,1.12,1.12,57330,17237,3.33,1750417.4,100.76,88.67,19.46,13.48,-2.86,9.84,Financial Services,Banks - Regional,NCM,74,56,33,52,4,33
-1048,IRMD,IRADIMED CORPORATION,692601344,54.65,53.35,1.3,2.44,83982,39350,2.13,2150477.56,52.79,46.6,19.9,13.21,-2.83,18.67,Healthcare,Medical Devices,NGM,74,55,33,68,2,48
-1049,HURN,Huron Consulting Group Inc.,2163502592,121.95,120.17,1.78,1.48,149884,83198,1.8,10145995.85,118.3,103.96,19.6,10.71,3.04,16.79,Industrials,Consulting Services,NMS,74,49,47,65,5,125
-1050,SUPN,"Supernus Pharmaceuticals, Inc.",1956419840,35.43,35.77,-0.34,-0.95,768387,335374,2.29,11882300.92,35.5,31.8,19.49,10.87,-12.72,-14.08,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,74,49,18,10,2,61
-1051,TXNM,"TXNM Energy, Inc.",4323304960,47.93,47.71,0.22,0.46,1911063,792721,2.41,37995117.77,46.29,40.83,19.25,10.45,-10.07,-8.39,Utilities,Utilities - Regulated Electric,NYQ,74,48,21,15,9,52
-1052,YY,JOYY Inc.,2195130368,40.78,36.89,3.89,10.54,1458639,506128,2.88,20639899.22,36.23,33.88,19.53,8.24,-10.44,16.61,Communication Services,Internet Content & Information,NMS,74,44,21,65,7,54
-1053,CRWD,"CrowdStrike Holdings, Inc.",89236021248,362.29,351.03,11.26,3.21,5165002,3669107,1.41,1329280806.38,335.4,315.56,19.43,7.22,75.04,82.9,Technology,Software - Infrastructure,NMS,74,42,97,97,1,15
-1054,BMY,Bristol-Myers Squibb Company,116275560448,57.33,56.3,1.03,1.83,14917533,11167715,1.34,640245121.4,56.03,49.2,19.71,5.89,-22.07,-19.04,Healthcare,Drug Manufacturers - General,NYQ,74,39,10,7,2,130
-1055,VVI,Viad Corp,909773504,42.91,42.87,0.04,0.09,355710,148770,2.39,6383720.68,41.94,36.61,19.4,5.84,7.86,49.14,Industrials,Specialty Business Services,NYQ,74,39,59,93,5,72
-1056,RNG,"RingCentral, Inc.",3344146688,37.45,37.16,0.29,0.78,2563644,1317873,1.95,49354344.86,36.59,33.3,19.81,0.86,-14.76,8.74,Technology,Software - Application,NYQ,74,31,16,49,1,13
-1057,TRDA,"Entrada Therapeutics, Inc.",658217792,17.59,17.28,0.31,1.79,335361,130139,2.58,2289145.03,18.44,15.74,19.63,1.19,0.94,-1.09,Healthcare,Biotechnology,NGM,74,31,42,25,2,18
-1058,PAYC,"Paycom Software, Inc.",11949295616,207.23,206.99,0.24,0.12,1603365,620241,2.59,128532539.78,208.64,178.34,19.22,-2.63,-34.62,-26.56,Technology,Software - Application,NYQ,74,25,4,4,1,13
-1059,PEN,"Penumbra, Inc.",9308490752,242.54,243.52,-0.98,-0.4,943962,336969,2.8,81728459.0,230.3,206.29,19.65,-6.21,-30.28,-5.15,Healthcare,Medical Devices,NYQ,74,20,5,19,2,48
-1060,NARI,"Inari Medical, Inc.",3246275840,55.45,54.41,1.04,1.91,1492333,928500,1.61,51485325.71,49.64,46.68,19.62,-15.12,-12.37,-0.1,Healthcare,Medical Devices,NMS,74,12,18,26,2,48
-1061,SNDA,"Sonida Senior Living, Inc.",451959008,23.7,23.11,0.59,2.55,462818,78873,5.87,1869290.16,24.8,27.54,18.66,69.33,88.14,1.83,Healthcare,Medical Care Facilities,NYQ,73,96,98,34,2,119
-1062,AEM,Agnico Eagle Mines Limited,39198568448,78.16,77.36,0.8,1.03,3180500,2212773,1.44,172950345.78,83.39,73.44,18.8,46.41,26.46,9.81,Basic Materials,Gold,NYQ,73,91,85,52,11,90
-1063,TBBB,BBB Foods Inc.,3304319488,29.45,29.2,0.25,0.86,496784,715936,0.69,21084315.75,31.52,27.08,18.7,47.64,9.82,0.0,Consumer Defensive,Discount Stores,NYQ,73,91,63,28,10,62
-1064,TT,Trane Technologies plc,84858798080,377.11,376.9,0.21,0.06,2642930,1130474,2.34,426313033.58,400.88,348.58,18.37,43.46,44.03,28.31,Industrials,Building Products & Equipment,NYQ,73,90,93,80,5,76
-1065,LII,Lennox International Inc.,22381408256,628.28,619.88,8.4,1.36,7298001,373292,19.55,234531908.7,630.04,555.1,18.48,32.76,34.54,46.38,Industrials,Building Products & Equipment,NYQ,73,84,90,91,5,76
-1066,CVCO,"Cavco Industries, Inc.",3690966784,455.3,442.22,13.08,2.96,193610,58396,3.32,26587698.09,465.93,403.03,18.79,29.8,10.3,29.59,Consumer Cyclical,Residential Construction,NMS,73,81,64,81,6,138
-1067,VLGEA,"Village Super Market, Inc.",479427520,32.48,32.27,0.21,0.65,35959,26889,1.34,873354.71,31.31,29.48,18.58,30.31,2.58,14.23,Consumer Defensive,Grocery Stores,NMS,73,81,46,61,10,41
-1068,DEI,"Douglas Emmett, Inc.",3585589504,18.08,17.84,0.24,1.35,5909187,1451642,4.07,26245687.25,18.82,15.64,18.98,28.45,3.55,22.17,Real Estate,REIT - Office,NYQ,73,79,48,74,12,82
-1069,CCNE,CNB Financial Corporation,531980352,25.34,25.07,0.27,1.08,111998,50745,2.21,1285878.31,26.69,22.67,18.41,27.83,-0.37,19.94,Financial Services,Banks - Regional,NMS,73,79,37,70,4,33
-1070,MFC,Manulife Financial Corporation,52810596352,30.33,30.08,0.25,0.83,4045670,2013423,2.01,61067119.44,31.2,27.28,18.73,27.01,26.24,21.63,Financial Services,Insurance - Life,NYQ,73,78,85,73,4,67
-1071,CECO,CECO Environmental Corp.,1031530688,29.49,29.5,-0.01,-0.03,292474,283695,1.03,8366165.49,28.48,26.52,18.57,26.66,45.31,47.08,Industrials,Pollution & Treatment Controls,NMS,73,77,93,92,5,20
-1072,RDWR,Radware Ltd.,948244864,22.58,22.11,0.47,2.13,379432,194267,1.95,4386548.85,22.98,20.44,18.66,26.41,-0.97,-12.03,Technology,Software - Infrastructure,NMS,73,77,36,12,1,15
-1073,GABC,"German American Bancorp, Inc.",1223042688,41.21,41.0,0.21,0.51,196913,81531,2.42,3359892.44,43.23,37.37,18.95,25.2,10.73,14.44,Financial Services,Banks - Regional,NMS,73,76,65,61,4,33
-1074,ACVA,ACV Auctions Inc.,3669639424,21.89,20.94,0.95,4.54,3601746,1335271,2.7,29229081.38,20.16,18.74,18.8,24.55,8.99,15.23,Consumer Cyclical,Auto & Truck Dealerships,NMS,73,75,61,63,6,17
-1075,THFF,First Financial Corporation,550384896,46.61,45.98,0.63,1.37,74647,50134,1.49,2336745.77,47.03,41.41,18.46,24.41,-0.59,22.26,Financial Services,Banks - Regional,NMS,73,74,37,74,4,33
-1076,APOG,"Apogee Enterprises, Inc.",1564097024,71.28,71.73,-0.45,-0.63,551371,169237,3.26,12063213.15,79.84,67.49,18.72,23.2,16.81,15.49,Industrials,Building Products & Equipment,NMS,73,73,74,63,5,76
-1077,NOK,Nokia Oyj,23869282304,4.43,4.43,-0.0,-0.0,11109471,18889307,0.59,83679626.77,4.47,4.02,18.57,21.78,5.42,-20.17,Technology,Communication Equipment,NYQ,73,70,53,7,1,7
-1078,BSIG,BrightSphere Investment Group Inc.,1007956480,27.01,28.02,-1.01,-3.6,1109261,197030,5.63,5321780.35,28.81,24.63,18.56,21.03,6.61,-5.15,Financial Services,Asset Management,NYQ,73,69,56,19,4,74
-1079,GM,General Motors Company,56970276864,51.81,50.34,1.47,2.92,10160376,12758520,0.8,661018938.72,53.17,47.28,18.49,20.22,27.67,4.56,Consumer Cyclical,Auto Manufacturers,NYQ,73,68,86,39,6,123
-1080,CBSH,"Commerce Bancshares, Inc.",8486296576,63.03,62.89,0.14,0.22,1046255,600503,1.74,37849703.36,64.67,57.07,18.55,20.5,11.22,9.44,Financial Services,Banks - Regional,NMS,73,68,66,51,4,33
-1081,MPLX,MPLX LP,48169336832,47.28,46.14,1.14,2.47,3290137,1747644,1.88,82628606.19,46.65,43.11,18.99,19.84,20.25,13.07,Energy,Oil & Gas Midstream,NYQ,73,67,80,59,13,94
-1082,CTLT,"Catalent, Inc.",11522381824,63.48,63.48,-0.0,-0.0,13674041,2222876,6.15,141108167.46,60.41,58.22,18.43,19.79,13.78,-14.86,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,73,67,70,9,2,61
-1083,INDB,Independent Bank Corp.,2805486848,66.02,65.5,0.52,0.79,465929,286731,1.62,18929979.66,68.31,57.76,18.44,19.13,-8.19,17.52,Financial Services,Banks - Regional,NMS,73,66,24,67,4,33
-1084,KYN,"Kayne Anderson Energy Infrastructure Fund, Inc.",2053189760,12.14,11.81,0.33,2.79,329619,442892,0.74,5376709.03,12.46,10.82,18.45,18.77,17.2,2.16,Financial Services,Asset Management,NYQ,73,66,75,34,4,74
-1085,GHC,Graham Holdings Company,3804155392,877.83,870.17,7.66,0.88,62034,14137,4.39,12409882.95,886.34,781.78,18.62,18.68,6.97,17.33,Consumer Defensive,Education & Training Services,NYQ,73,65,56,66,10,49
-1086,WTW,Willis Towers Watson Public Limited Company,31987238912,317.57,311.0,6.57,2.11,1952257,685125,2.85,217575151.27,307.32,279.88,18.78,18.12,10.11,5.51,Financial Services,Insurance Brokers,NMS,73,64,64,41,4,32
-1087,SHWDY,Resonac Holdings Corporation,4994216448,26.1,28.0,-1.9,-6.79,4,104,0.04,2714.4,25.2,23.06,18.79,15.58,20.58,13.27,Basic Materials,Chemicals,PNK,73,59,80,59,11,137
-1088,EDR,"Endeavor Group Holdings, Inc.",9618172928,31.21,31.09,0.12,0.39,1767378,2248788,0.79,70184671.42,29.68,27.62,18.43,14.48,15.24,9.29,Communication Services,Entertainment,NYQ,73,57,73,50,7,25
-1089,BSTZ,BlackRock Science and Technology Term Trust,1558288512,21.01,20.38,0.63,3.09,331193,194596,1.7,4088462.0,20.73,19.38,18.86,10.28,14.39,5.53,Financial Services,Asset Management,NYQ,73,48,71,41,4,74
-1090,MAIN,Main Street Capital Corporation,4973250560,56.4,55.61,0.79,1.42,747629,373348,2.0,21056827.77,53.21,50.16,18.79,9.55,16.86,9.95,Financial Services,Asset Management,NYQ,73,46,75,52,4,74
-1091,GBLI,"Global Indemnity Group, LLC",492760800,36.0,36.0,0.0,0.0,1153,3789,0.3,136404.0,34.92,32.34,18.47,7.72,1.35,0.57,Financial Services,Insurance - Property & Casualty,NYQ,73,43,43,31,4,21
-1092,CSCO,"Cisco Systems, Inc.",233071116288,58.52,57.63,0.89,1.54,68936410,18154223,3.8,1062385138.27,57.41,50.69,18.47,7.43,-4.85,-0.45,Technology,Communication Equipment,NMS,73,42,29,25,1,7
-1093,BEKE,KE Holdings Inc.,22634416128,18.38,18.26,0.12,0.66,5102314,13726401,0.37,252291238.86,20.45,16.71,18.68,2.87,5.91,-6.04,Real Estate,Real Estate Services,NYQ,73,34,54,17,12,98
-1094,KRT,Karat Packaging Inc.,602925632,30.11,29.74,0.37,1.24,97431,32519,3.0,979147.11,29.21,27.89,18.43,2.67,26.14,46.01,Consumer Cyclical,Packaging & Containers,NMS,73,34,85,91,6,101
-1095,EMR,Emerson Electric Co.,70673096704,124.09,122.35,1.74,1.42,10431271,2841393,3.67,352588446.96,122.29,112.61,18.54,2.5,11.01,4.54,Industrials,Specialty Industrial Machinery,NYQ,73,33,66,39,5,19
-1096,TTWO,"Take-Two Interactive Software, Inc.",31958847488,181.97,181.38,0.59,0.33,3561514,1412577,2.52,257046638.41,174.93,157.08,18.71,-1.52,9.25,26.5,Communication Services,Electronic Gaming & Multimedia,NMS,73,26,62,79,7,78
-1097,ENR,"Energizer Holdings, Inc.",2548190720,35.34,35.6,-0.26,-0.73,1291395,601088,2.15,21242450.01,34.91,30.84,18.84,-2.51,-1.81,-3.87,Industrials,Electrical Equipment & Parts,NYQ,73,25,35,20,5,9
-1098,EQT,EQT Corporation,25651447808,42.99,42.65,0.34,0.8,5226080,7323109,0.71,314820468.2,41.36,37.65,18.42,-3.94,4.59,6.36,Energy,Oil & Gas E&P,NYQ,73,23,51,43,13,121
-1099,EGHT,"8x8, Inc.",355397920,2.72,2.69,0.03,1.12,1226826,873810,1.4,2376763.22,2.65,2.42,18.59,-19.99,-30.39,7.84,Technology,Software - Application,NMS,73,9,5,47,1,13
-1100,RIOT,"Riot Platforms, Inc.",3972357120,11.55,11.19,0.36,3.22,31692130,30385036,1.04,350947171.6,11.32,9.99,18.82,-31.73,-23.57,120.22,Financial Services,Capital Markets,NCM,73,4,9,98,4,11
-1101,IRM,Iron Mountain Incorporated,30842646528,105.1,101.62,3.48,3.42,5696041,1466638,3.88,154143651.56,119.08,100.03,18.29,59.1,35.87,26.43,Real Estate,REIT - Specialty,NYQ,72,94,90,78,12,105
-1102,BRFS,BRF S.A.,7184198656,4.35,4.28,0.07,1.64,5323611,2551076,2.09,11097180.36,4.37,3.98,18.06,51.97,52.9,79.35,Consumer Defensive,Packaged Foods,NYQ,72,93,95,97,10,100
-1103,SLG,SL Green Realty Corp.,4879139840,68.01,66.79,1.22,1.83,2712636,900975,3.01,61275311.67,75.73,62.67,17.61,48.52,44.33,62.93,Real Estate,REIT - Office,NYQ,72,92,93,95,12,82
-1104,ELVN,"Enliven Therapeutics, Inc.",1097866240,22.47,22.87,-0.4,-1.75,361000,258319,1.4,5804427.75,26.24,22.79,18.33,42.7,36.83,19.47,Healthcare,Biotechnology,NMS,72,90,91,69,2,18
-1105,ABCB,Ameris Bancorp,4338079744,62.81,61.95,0.86,1.39,1579315,392100,4.03,24627801.54,66.65,56.42,17.58,39.21,15.28,37.03,Financial Services,Banks - Regional,NYQ,72,88,73,87,4,33
-1106,NUVB,Nuvation Bio Inc.,901999616,2.68,2.69,-0.01,-0.37,9241831,2075012,4.45,5561032.3,2.6,2.87,18.22,38.89,73.35,-9.82,Healthcare,Biotechnology,NYQ,72,88,97,14,2,18
-1107,PEG,Public Service Enterprise Group Incorporated,42379018240,85.06,83.19,1.87,2.25,5756650,2551448,2.26,217026160.65,88.58,78.54,18.25,35.41,21.92,3.5,Utilities,Utilities - Regulated Electric,NYQ,72,86,81,37,9,52
-1108,GIL,Gildan Activewear Inc.,7223860736,46.78,46.77,0.01,0.02,712813,577012,1.24,26992620.66,48.55,41.62,17.82,36.22,17.23,15.83,Consumer Cyclical,Apparel Manufacturing,NYQ,72,86,75,64,6,59
-1109,RCS,"PIMCO Strategic Income Fund, Inc.",343102528,7.43,7.35,0.08,1.09,388939,150479,2.58,1118058.94,7.67,6.78,18.05,35.81,14.3,17.71,Financial Services,Asset Management,NYQ,72,86,71,67,4,74
-1110,VBNK,VersaBank,429983552,13.58,13.23,0.35,2.65,158783,83946,1.89,1139986.67,15.88,12.35,18.09,32.87,18.65,36.16,Financial Services,Banks - Regional,NMS,72,84,77,87,4,33
-1111,CUZ,Cousins Properties Incorporated,5070189568,30.24,29.83,0.41,1.37,3984768,1245706,3.2,37670149.15,30.98,26.53,17.95,31.91,4.5,14.25,Real Estate,REIT - Office,NYQ,72,83,51,61,12,82
-1112,DPG,Duff & Phelps Utility and Infrastructure Fund Inc.,437180448,11.45,11.15,0.3,2.69,74651,104259,0.72,1193765.53,11.79,10.59,17.51,30.93,12.48,-6.84,Financial Services,Asset Management,NYQ,72,82,68,16,4,74
-1113,INFY,Infosys Limited,94653169664,22.73,23.42,-0.69,-2.95,12356428,7840831,1.58,178222085.04,22.31,20.35,17.89,27.28,7.86,9.62,Technology,Information Technology Services,NYQ,72,78,59,51,1,27
-1114,BDC,Belden Inc.,4587884544,113.74,114.61,-0.87,-0.76,1023907,262887,3.89,29900766.82,120.49,102.23,17.68,27.46,6.17,-12.94,Technology,Communication Equipment,NYQ,72,78,55,11,1,7
-1115,EPAC,Enerpac Tool Group Corp.,2393215744,44.16,44.87,-0.71,-1.58,1609274,383573,4.2,16938583.62,46.83,40.48,18.27,26.1,27.34,19.3,Industrials,Specialty Industrial Machinery,NYQ,72,77,86,69,5,19
-1116,RF,Regions Financial Corporation,21603698688,23.77,23.17,0.6,2.59,29359053,7524155,3.9,178849167.79,25.12,21.75,17.97,25.28,7.47,9.53,Financial Services,Banks - Regional,NYQ,72,76,58,51,4,33
-1117,JWN,"Nordstrom, Inc.",4045168896,24.53,24.06,0.47,1.95,4576584,2142706,2.14,52560579.65,23.18,21.59,18.1,25.46,22.96,15.98,Consumer Cyclical,Department Stores,NYQ,72,76,82,64,6,128
-1118,BOKF,BOK Financial Corporation,7033147392,109.69,108.18,1.51,1.4,254025,155396,1.63,17045387.62,113.43,99.72,17.79,24.68,7.39,0.04,Financial Services,Banks - Regional,NMS,72,75,57,30,4,33
-1119,EBC,"Eastern Bankshares, Inc.",3433203968,17.26,16.79,0.47,2.8,2368654,915457,2.59,15800788.03,17.68,15.29,18.12,24.69,2.53,12.78,Financial Services,Banks - Regional,NMS,72,75,46,58,4,33
-1120,MUSA,Murphy USA Inc.,10529329152,519.99,525.69,-5.7,-1.08,465242,159266,2.92,82816725.78,514.52,476.46,18.2,21.44,35.76,18.69,Consumer Cyclical,Specialty Retail,NYQ,72,70,90,68,6,84
-1121,BWXT,"BWX Technologies, Inc.",10358720512,113.28,112.96,0.32,0.28,1790659,905438,1.98,102568015.53,124.44,104.28,18.37,21.7,14.78,14.63,Industrials,Aerospace & Defense,NYQ,72,70,72,62,5,12
-1122,AIZ,"Assurant, Inc.",10886776832,212.27,208.44,3.83,1.84,923241,360403,2.56,76502746.35,209.59,186.7,17.61,20.71,8.47,27.54,Financial Services,Insurance - Property & Casualty,NYQ,72,69,60,80,4,21
-1123,PANW,"Palo Alto Networks, Inc.",124258009088,186.78,189.36,-2.58,-1.36,13326247,4908393,2.71,916789638.55,191.74,166.29,17.81,19.92,19.27,49.24,Technology,Software - Infrastructure,NMS,72,67,78,93,1,15
-1124,RBA,"RB Global, Inc.",16691402752,90.51,90.86,-0.35,-0.39,2237801,874637,2.56,79163396.74,90.77,81.19,18.19,19.14,19.19,12.23,Industrials,Specialty Business Services,NYQ,72,66,78,56,5,72
-1125,HLT,Hilton Worldwide Holdings Inc.,60803608576,249.42,245.75,3.67,1.49,3026498,1365711,2.22,340635635.12,245.69,220.23,18.19,18.57,26.55,28.47,Consumer Cyclical,Lodging,NYQ,72,65,85,80,6,46
-1126,EOI,Eaton Vance Enhanced Equity Income Fund,847128320,20.98,20.86,0.12,0.58,68428,82562,0.83,1732150.72,20.87,19.38,17.7,16.94,18.35,6.73,Financial Services,Asset Management,NYQ,72,62,77,44,4,74
-1127,FSCO,FS Credit Opportunities Corp.,1352787968,6.82,6.68,0.14,2.1,710460,733925,0.97,5005368.63,6.63,6.3,17.82,15.82,27.42,32.42,Financial Services,Asset Management,NYQ,72,60,86,84,4,74
-1128,HSBC,HSBC Holdings plc,175545450496,48.27,48.15,0.12,0.25,1248695,1123596,1.11,54235979.43,46.22,43.64,18.33,15.46,19.95,12.5,Financial Services,Banks - Diversified,NYQ,72,59,79,57,4,50
-1129,OSBC,"Old Second Bancorp, Inc.",792112832,17.66,17.28,0.38,2.2,468830,275490,1.7,4865153.36,17.7,15.62,17.92,14.83,3.23,14.46,Financial Services,Banks - Regional,NMS,72,58,48,61,4,33
-1130,MSGS,Madison Square Garden Sports Corp.,5407048192,225.35,223.79,1.56,0.7,170021,91542,1.86,20628990.26,224.54,201.05,17.96,13.02,2.64,-2.11,Communication Services,Entertainment,NYQ,72,54,46,23,7,25
-1131,SONY,Sony Group Corporation,126779408384,21.02,20.66,0.36,1.74,5678194,3081273,1.84,64768359.87,19.34,17.95,17.51,12.5,-5.07,9.72,Technology,Consumer Electronics,NYQ,72,53,29,51,1,6
-1132,GATX,GATX Corporation,5491532800,154.52,156.8,-2.28,-1.45,586878,172426,3.4,26643266.26,150.87,138.36,18.27,12.15,8.48,6.03,Industrials,Rental & Leasing Services,NYQ,72,52,60,42,5,43
-1133,HMN,Horace Mann Educators Corporation,1611571328,39.54,39.43,0.11,0.28,548486,259142,2.12,10246474.92,39.65,35.93,18.2,11.24,5.19,5.49,Financial Services,Insurance - Property & Casualty,NYQ,72,50,52,41,4,21
-1134,MAR,"Marriott International, Inc.",78910488576,283.96,279.02,4.94,1.77,2546368,1268265,2.01,360136518.56,276.31,248.14,17.89,5.95,15.74,26.88,Consumer Cyclical,Lodging,NMS,72,39,73,79,6,46
-1135,CBZ,"CBIZ, Inc.",4077766912,81.25,80.43,0.82,1.02,564315,329282,1.71,26754162.5,75.44,74.26,17.5,2.07,19.78,23.08,Industrials,Specialty Business Services,NYQ,72,33,79,75,5,72
-1136,PRA,ProAssurance Corporation,806223296,15.76,15.83,-0.07,-0.44,920592,263926,3.49,4159473.82,16.11,13.89,18.08,2.27,-8.91,-21.83,Financial Services,Insurance - Property & Casualty,NYQ,72,33,23,6,4,21
-1137,VIAV,Viavi Solutions Inc.,2262492416,10.2,10.24,-0.04,-0.39,2886494,1707704,1.69,17418580.47,9.96,8.58,17.62,1.1,-26.16,-2.67,Technology,Communication Equipment,NMS,72,31,7,22,1,7
-1138,XNCR,"Xencor, Inc.",1688665600,24.13,24.01,0.12,0.5,3335785,538030,6.2,12982663.45,23.3,21.1,18.35,0.41,-7.99,-13.05,Healthcare,Biotechnology,NGM,72,30,25,11,2,18
-1139,EXE,Expand Energy Corporation,21924171776,94.87,94.32,0.55,0.58,7928056,2723738,2.91,258401031.54,92.66,85.18,17.57,-1.11,4.42,-7.06,Energy,Oil & Gas E&P,NMS,72,27,51,16,13,121
-1140,SXC,"SunCoke Energy, Inc.",919969792,10.94,10.99,-0.05,-0.45,6316908,881839,7.16,9647318.29,11.07,10.15,17.54,-17.03,-0.24,22.91,Basic Materials,Coking Coal,NYQ,72,11,38,75,11,133
-1141,HLNE,Hamilton Lane Incorporated,8352824832,150.68,151.4,-0.72,-0.48,1217733,372947,3.27,56195651.23,183.02,143.57,16.91,53.22,21.75,41.22,Financial Services,Asset Management,NMS,71,93,81,89,4,74
-1142,PHIN,PHINIA Inc.,1980941184,47.1,47.51,-0.41,-0.86,4071330,446979,9.11,21052710.22,50.17,44.44,17.09,48.04,24.8,-5.19,Consumer Cyclical,Auto Parts,NYQ,71,92,84,19,6,107
-1143,INFN,Infinera Corporation,1562893184,6.6,6.56,0.04,0.61,1134127,3595634,0.32,23731184.06,6.66,5.95,17.08,40.62,9.82,-9.15,Technology,Communication Equipment,NMS,71,89,63,14,1,7
-1144,EQBK,"Equity Bancshares, Inc.",734539776,42.32,42.36,-0.04,-0.09,314736,49185,6.4,2081509.18,45.46,38.35,17.19,36.63,17.59,35.39,Financial Services,Banks - Regional,NYQ,71,87,76,86,4,33
-1145,ALL,The Allstate Corporation,51255271424,193.56,189.79,3.77,1.99,2351391,1490031,1.58,288410396.72,195.32,177.95,17.2,34.68,22.92,20.52,Financial Services,Insurance - Property & Casualty,NYQ,71,85,82,71,4,21
-1146,ITRI,"Itron, Inc.",4915667968,109.02,107.99,1.03,0.95,1123102,499687,2.25,54475875.06,112.98,103.29,16.97,32.75,32.65,28.31,Technology,Scientific & Technical Instruments,NMS,71,83,89,80,1,51
-1147,NFBK,"Northfield Bancorp, Inc. (Staten Island, NY)",517869600,12.0,11.93,0.07,0.59,943584,172596,5.47,2071152.0,12.74,10.78,17.12,29.43,-14.46,14.48,Financial Services,Banks - Regional,NMS,71,81,16,61,4,33
-1148,GCMG,GCM Grosvenor Inc.,2195840000,11.75,11.87,-0.12,-1.01,570426,239422,2.38,2813208.5,11.92,10.57,17.44,28.67,15.9,14.29,Financial Services,Asset Management,NGM,71,80,73,61,4,74
-1149,PFS,"Provident Financial Services, Inc.",2487101184,19.06,18.64,0.42,2.25,2095635,589973,3.55,11244885.06,20.18,17.1,16.81,27.73,-13.97,4.81,Financial Services,Banks - Regional,NYQ,71,79,16,39,4,33
-1150,YRD,Yiren Digital Ltd.,409461472,4.71,4.54,0.17,3.74,157702,236553,0.67,1114164.64,5.45,5.06,17.43,25.01,56.9,39.75,Financial Services,Credit Services,NYQ,71,75,95,89,4,5
-1151,CDP,COPT Defense Properties,3571739136,31.11,30.66,0.45,1.47,2126009,1056125,2.01,32856049.39,31.97,27.73,16.97,23.87,4.38,7.11,Real Estate,REIT - Office,NYQ,71,74,50,45,12,82
-1152,MGEE,"MGE Energy, Inc.",3420160512,94.46,93.94,0.52,0.55,232236,132692,1.75,12534086.2,97.82,85.79,17.12,24.0,2.51,-3.54,Utilities,Utilities - Regulated Electric,NMS,71,74,46,21,9,52
-1153,FULT,Fulton Financial Corporation,3567689984,19.6,19.4,0.2,1.03,3364764,1437231,2.34,28169728.15,19.93,17.76,16.83,21.77,17.93,24.51,Financial Services,Banks - Regional,NMS,71,70,76,77,4,33
-1154,APH,Amphenol Corporation,85091958784,70.58,70.01,0.57,0.81,5383413,6780828,0.79,478590852.66,70.87,65.03,17.49,20.53,40.98,21.77,Technology,Electronic Components,NYQ,71,68,92,73,1,4
-1155,FFBC,First Financial Bancorp.,2607810048,27.31,26.82,0.49,1.83,1575664,436060,3.61,11908798.37,27.77,24.53,17.49,18.59,1.16,12.52,Financial Services,Banks - Regional,NMS,71,65,43,57,4,33
-1156,HBCP,"Home Bancorp, Inc.",374084032,46.32,46.37,-0.05,-0.11,45809,19432,2.36,900090.23,48.25,41.38,16.77,18.69,7.79,25.06,Financial Services,Banks - Regional,NMS,71,65,58,77,4,33
-1157,FRME,First Merchants Corporation,2399061248,40.89,40.36,0.53,1.31,510603,280707,1.82,11478109.06,41.17,36.64,16.82,17.89,1.9,20.72,Financial Services,Banks - Regional,NMS,71,64,44,71,4,33
-1158,DNB,"Dun & Bradstreet Holdings, Inc.",5457248768,12.36,12.22,0.14,1.15,3069474,2492679,1.23,30809511.58,11.98,10.78,17.35,17.05,-11.56,5.04,Financial Services,Financial Data & Stock Exchanges,NYQ,71,63,19,40,4,45
-1159,ADP,"Automatic Data Processing, Inc.",119800504320,294.02,291.33,2.69,0.92,4165824,1696429,2.46,498784035.94,297.36,265.13,17.36,16.28,8.1,2.35,Technology,Software - Application,NMS,71,61,59,35,1,13
-1160,SABA,Saba Capital Income & Opportunities Fund II,251189632,8.89,8.98,-0.09,-1.0,85168,72437,1.18,643964.95,8.73,8.14,17.44,15.3,3.93,-1.29,Financial Services,Asset Management,NYQ,71,59,49,24,4,74
-1161,ITCI,"Intra-Cellular Therapies, Inc.",8847118336,83.45,84.14,-0.69,-0.82,924121,546907,1.69,45639387.48,83.23,74.58,16.83,15.11,18.94,22.39,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,71,58,78,74,2,61
-1162,FLR,Fluor Corporation,8634115072,50.34,50.08,0.26,0.52,3371218,2298050,1.47,115683837.35,53.57,46.47,16.91,14.52,22.7,18.49,Industrials,Engineering & Construction,NYQ,71,58,82,68,5,22
-1163,ZWS,Zurn Elkay Water Solutions Corporation,6360880640,37.48,37.15,0.33,0.89,3747659,1026201,3.65,38462013.01,38.47,33.5,16.94,14.93,2.98,23.78,Industrials,Pollution & Treatment Controls,NYQ,71,58,47,76,5,20
-1164,CATY,Cathay General Bancorp,3381221632,47.49,47.02,0.47,1.0,926356,308595,3.0,14655177.07,49.2,41.68,17.18,14.93,1.19,25.39,Financial Services,Banks - Regional,NMS,71,58,43,78,4,33
-1165,EIG,"Employers Holdings, Inc.",1255825024,50.81,50.54,0.27,0.53,665634,120976,5.5,6146790.73,51.18,46.28,17.35,14.83,5.12,-2.8,Financial Services,Insurance - Specialty,NYQ,71,58,52,22,4,42
-1166,DRI,"Darden Restaurants, Inc.",22041825280,187.59,183.44,4.15,2.26,2685841,1304023,2.06,244621669.79,166.5,157.16,16.87,14.03,-0.67,12.37,Consumer Cyclical,Restaurants,NYQ,71,57,37,57,6,60
-1167,TRUE,"TrueCar, Inc.",332179936,3.82,3.77,0.05,1.33,332762,283419,1.17,1082660.56,4.03,3.35,17.21,13.42,0.65,55.03,Communication Services,Internet Content & Information,NMS,71,55,42,94,7,54
-1168,SWI,SolarWinds Corporation,2464765440,14.45,14.28,0.17,1.19,1546468,552720,2.8,7986803.89,13.45,12.37,17.15,12.34,3.96,23.13,Technology,Software - Infrastructure,NYQ,71,52,49,75,1,15
-1169,CPAY,"Corpay, Inc.",23968733184,343.83,339.09,4.74,1.4,926078,493332,1.88,169622334.94,356.44,307.95,17.17,12.04,-2.89,21.65,Technology,Software - Infrastructure,NYQ,71,51,33,73,1,15
-1170,TFIN,"Triumph Financial, Inc.",2139956224,91.5,90.97,0.53,0.58,290783,135393,2.15,12388459.5,95.68,82.85,16.8,10.33,10.11,32.66,Financial Services,Banks - Regional,NMS,71,48,64,84,4,33
-1171,V,Visa Inc.,615235846144,317.71,314.88,2.83,0.9,24300122,6070149,4.0,1928546986.92,301.67,280.61,17.17,10.02,8.65,14.63,Financial Services,Credit Services,NYQ,71,47,60,62,4,5
-1172,AKRO,"Akero Therapeutics, Inc.",2047908480,29.34,28.4,0.94,3.31,1441329,574404,2.51,16853013.45,30.83,25.92,17.38,9.54,-19.39,-52.36,Healthcare,Biotechnology,NMS,71,46,12,1,2,18
-1173,BKR,Baker Hughes Company,39897690112,40.32,39.8,0.52,1.31,13466563,6529204,2.06,263257503.29,40.73,35.7,17.01,7.25,5.65,11.48,Energy,Oil & Gas Equipment & Services,NMS,71,42,53,55,13,66
-1174,WBS,Webster Financial Corporation,9425836032,54.99,54.13,0.86,1.59,1147001,1233220,0.93,67814769.87,56.27,48.29,17.46,6.78,-5.65,26.15,Financial Services,Banks - Regional,NYQ,71,41,28,78,4,33
-1175,DGII,Digi International Inc.,1133297664,30.74,32.25,-1.51,-4.68,944791,209835,4.5,6450327.85,31.6,28.2,16.78,5.86,-25.79,-23.6,Technology,Communication Equipment,NMS,71,39,8,5,1,7
-1176,HPE,Hewlett Packard Enterprise Company,28424284160,21.61,20.76,0.85,4.09,14833829,13194353,1.12,285129976.38,21.1,19.32,17.48,3.19,21.75,6.09,Technology,Communication Equipment,NYQ,71,35,81,43,1,7
-1177,LNKB,"LINKBANCORP, Inc.",288498720,7.72,7.51,0.21,2.8,241346,46377,5.2,358030.43,7.17,6.7,17.21,-0.98,-11.74,16.42,Financial Services,Banks - Regional,NCM,71,27,19,65,4,33
-1178,BL,"BlackLine, Inc.",3963455232,63.43,62.51,0.92,1.47,718593,647331,1.11,41060205.53,60.05,55.18,17.0,-4.86,-19.85,6.68,Technology,Software - Application,NMS,71,22,12,44,1,13
-1179,SMBMY,Seatrium Limited,5422813696,15.92,15.92,0.0,0.0,1000,63,15.87,1002.96,15.9,12.65,17.38,-8.35,-19.29,-10.86,Energy,Oil & Gas Equipment & Services,PNK,71,18,12,13,13,66
-1180,SNCY,"Sun Country Airlines Holdings, Inc.",794097024,15.0,14.78,0.22,1.49,3446779,830273,4.15,12454095.0,13.84,12.43,17.13,-19.26,-23.4,-3.48,Industrials,Airlines,NMS,71,9,9,21,5,38
-1181,AQST,"Aquestive Therapeutics, Inc.",332800448,3.65,3.64,0.01,0.27,1344030,1516206,0.89,5534152.04,4.73,4.04,16.46,120.99,6.15,54.26,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,70,99,54,94,2,61
-1182,BWIN,"The Baldwin Insurance Group, Inc.",2685875712,39.75,39.48,0.27,0.68,872983,701573,1.24,27887526.75,47.18,39.56,16.59,68.22,32.69,-7.23,Financial Services,Insurance Brokers,NMS,70,96,89,16,4,32
-1183,JLL,Jones Lang LaSalle Incorporated,11991174144,252.74,246.93,5.81,2.35,1070993,298020,3.59,75321576.44,268.78,230.21,16.16,45.73,22.03,23.94,Real Estate,Real Estate Services,NYQ,70,91,81,76,12,98
-1184,RMD,ResMed Inc.,34830286848,237.27,231.58,5.69,2.46,3053157,915138,3.34,217134797.17,242.57,219.75,16.53,44.06,2.72,0.73,Healthcare,Medical Instruments & Supplies,NYQ,70,90,46,31,2,80
-1185,ALNY,"Alnylam Pharmaceuticals, Inc.",31657097216,245.44,238.87,6.57,2.75,1088500,768726,1.42,188676111.32,265.1,220.72,16.05,42.73,32.36,-6.03,Healthcare,Biotechnology,NMS,70,90,89,18,2,18
-1186,SILV,SilverCrest Metals Inc.,1366157696,9.19,9.09,0.1,1.1,3428058,2363985,1.45,21725021.16,10.33,8.84,15.95,40.23,40.34,18.94,Basic Materials,Other Precious Metals & Mining,ASE,70,89,92,69,11,56
-1187,CRH,CRH plc,63482957824,93.64,93.06,0.58,0.62,6655794,3669890,1.81,343648497.36,97.53,86.3,16.16,33.99,12.64,38.63,Basic Materials,Building Materials,NYQ,70,85,68,88,11,28
-1188,MAG,MAG Silver Corp.,1428735744,13.83,13.87,-0.04,-0.29,1063134,685504,1.55,9480520.27,15.86,13.43,16.26,33.59,18.7,-11.5,Basic Materials,Silver,ASE,70,84,77,12,11,111
-1189,OLP,"One Liberty Properties, Inc.",587503616,27.47,27.38,0.09,0.33,239874,52712,4.55,1447998.6,28.27,25.43,16.65,33.37,18.07,14.2,Real Estate,REIT - Diversified,NYQ,70,84,76,61,12,96
-1190,MMSI,"Merit Medical Systems, Inc.",5724202496,98.22,96.27,1.95,2.03,1065980,404290,2.64,39709364.29,100.56,88.53,16.35,31.82,12.9,0.07,Healthcare,Medical Instruments & Supplies,NMS,70,83,69,30,2,80
-1191,SSB,SouthState Corporation,7645271040,100.21,98.93,1.28,1.29,1340276,527650,2.54,52875806.02,104.48,89.68,16.77,30.65,-0.62,21.72,Financial Services,Banks - Regional,NYQ,70,82,37,73,4,33
-1192,TXRH,"Texas Roadhouse, Inc.",12100603904,181.38,182.86,-1.48,-0.81,1182282,685630,1.72,124359572.75,190.76,171.41,16.7,29.92,40.74,18.64,Consumer Cyclical,Restaurants,NMS,70,81,92,68,6,60
-1193,PKBK,"Parke Bancorp, Inc.",251834688,21.19,20.84,0.35,1.68,82979,24417,3.4,517396.24,22.2,18.94,16.49,30.12,-8.25,15.21,Financial Services,Banks - Regional,NCM,70,81,24,62,4,33
-1194,AGS,"PlayAGS, Inc.",470248928,11.49,11.49,-0.0,-0.0,385829,196490,1.96,2257670.06,11.6,10.9,16.72,27.25,58.61,29.49,Consumer Cyclical,Gambling,NYQ,70,78,95,81,6,2
-1195,BRO,"Brown & Brown, Inc.",29433659392,102.93,102.3,0.63,0.62,1031981,1420366,0.73,146198272.81,107.61,96.61,16.02,26.42,24.39,9.76,Financial Services,Insurance Brokers,NYQ,70,77,83,51,4,32
-1196,GOOD,Gladstone Commercial Corporation,710175872,16.04,15.91,0.13,0.82,947413,244800,3.87,3926592.22,16.7,15.01,16.59,25.44,14.17,4.93,Real Estate,REIT - Diversified,NMS,70,76,71,40,12,96
-1197,THG,"The Hanover Insurance Group, Inc.",5546620928,153.93,153.49,0.44,0.29,507865,183034,2.77,28174422.28,156.36,139.63,16.01,22.48,3.75,2.38,Financial Services,Insurance - Property & Casualty,NYQ,70,72,49,35,4,21
-1198,CSXXY,CAR Group Limited,10210903040,54.07,54.07,-0.0,-0.0,400,31,12.9,1676.17,50.9,47.95,16.69,22.26,15.87,23.39,Communication Services,Internet Content & Information,PNK,70,71,73,75,7,54
-1199,SKT,Tanger Inc.,3802296576,34.34,34.35,-0.01,-0.03,2709497,705323,3.84,24220791.93,35.19,30.3,16.33,22.05,7.48,38.2,Real Estate,REIT - Retail,NYQ,70,71,58,88,12,34
-1200,CCOI,"Cogent Communications Holdings, Inc.",3791539200,77.34,74.92,2.42,3.23,1304783,400743,3.26,30993462.15,80.55,68.92,16.59,20.87,-20.27,15.71,Communication Services,Telecom Services,NMS,70,69,11,63,7,71
-1201,TIPT,Tiptree Inc.,754085568,20.35,20.17,0.18,0.89,131979,71789,1.84,1460906.18,21.2,18.55,16.47,18.74,-1.64,21.66,Financial Services,Insurance - Specialty,NCM,70,65,35,73,4,42
-1202,STEL,"Stellar Bancorp, Inc.",1527859840,28.61,28.47,0.14,0.49,798837,172096,4.64,4923666.67,28.97,25.38,16.62,17.42,-5.54,21.02,Financial Services,Banks - Regional,NYQ,70,63,28,71,4,33
-1203,SRE,Sempra,54985363456,86.81,85.9,0.91,1.06,4630584,3063265,1.51,265922027.17,88.23,79.47,15.96,16.84,8.84,3.03,Utilities,Utilities - Diversified,NYQ,70,62,61,36,9,132
-1204,BWFG,"Bankwell Financial Group, Inc.",251474240,32.0,30.61,1.39,4.54,35442,14956,2.37,478592.0,31.22,27.3,16.75,16.77,-4.4,18.58,Financial Services,Banks - Regional,NGM,70,62,30,68,4,33
-1205,XEL,Xcel Energy Inc.,38703910912,67.4,66.65,0.75,1.13,9823612,3738045,2.63,251944238.7,67.52,59.46,16.24,16.69,-3.7,-1.33,Utilities,Utilities - Regulated Electric,NMS,70,61,31,24,9,52
-1206,FHB,"First Hawaiian, Inc.",3258535168,25.48,25.2,0.28,1.11,1939278,620780,3.12,15817474.12,26.12,23.13,16.0,16.21,2.25,13.85,Financial Services,Banks - Regional,NMS,70,61,45,60,4,33
-1207,AZPN,"Aspen Technology, Inc.",15857965056,250.72,249.06,1.66,0.67,677832,391228,1.73,98088684.64,244.64,217.76,16.38,15.65,2.9,10.07,Technology,Software - Application,NMS,70,60,47,52,1,13
-1208,UCB,"United Community Banks, Inc.",3769469184,31.6,31.05,0.55,1.77,2109894,646685,3.26,20435246.25,31.47,28.11,16.15,14.61,-1.6,10.73,Financial Services,Banks - Regional,NYQ,70,58,35,53,4,33
-1209,ADSK,"Autodesk, Inc.",64247537664,298.12,293.63,4.49,1.53,4190264,1424275,2.94,424604856.05,298.86,256.36,16.25,13.31,3.47,18.01,Technology,Software - Application,NMS,70,55,48,67,1,13
-1210,NYAX,Nayax Ltd.,986315520,27.2,28.29,-1.09,-3.85,8124,9339,0.87,254020.81,27.82,25.5,16.04,13.02,-5.81,-3.84,Technology,Information Technology Services,NMS,70,54,28,20,1,27
-1211,DGICA,Donegal Group Inc.,522406784,15.56,15.64,-0.08,-0.51,157885,88184,1.79,1372143.08,15.74,14.34,16.1,11.37,-9.13,-2.95,Financial Services,Insurance - Property & Casualty,NMS,70,50,23,22,4,21
-1212,BYD,Boyd Gaming Corporation,6293303808,71.2,71.16,0.04,0.06,2241520,805439,2.78,57347254.34,70.98,61.94,16.38,9.83,-13.29,1.43,Consumer Cyclical,Resorts & Casinos,NYQ,70,47,17,33,6,108
-1213,FHI,"Federated Hermes, Inc.",3358452224,41.05,40.77,0.28,0.69,1763153,606840,2.91,24910781.54,40.95,35.89,16.39,8.34,-8.82,-7.32,Financial Services,Asset Management,NYQ,70,44,24,16,4,74
-1214,NXDT,NexPoint Diversified Real Estate Trust,296409056,7.07,7.23,-0.16,-2.21,2969386,191106,15.54,1351119.45,5.78,5.85,16.72,2.72,-32.88,-18.07,Real Estate,REIT - Diversified,NYQ,70,34,4,8,12,96
-1215,CLBR,N/A,251812512,11.85,11.72,0.13,1.11,107222,161465,0.66,1913360.31,10.68,10.39,16.05,-0.01,1.5,0.0,N/A,N/A,NYQ,70,28,44,28,3,39
-1216,LBRDA,Liberty Broadband Corporation,11056534528,76.7,76.68,0.02,0.03,301853,224017,1.35,17182103.22,84.41,64.19,16.26,-4.54,-23.77,-3.18,Communication Services,Telecom Services,NMS,70,23,9,21,7,71
-1217,FUN,Six Flags Entertainment Corporation,4870274560,48.64,46.4,2.24,4.83,1960580,1434404,1.37,69769409.68,44.25,43.93,16.54,-4.07,26.57,-6.74,Consumer Cyclical,Leisure,NYQ,70,23,85,16,6,10
-1218,CTRN,"Citi Trends, Inc.",219753808,25.23,24.83,0.4,1.61,158711,97796,1.62,2467393.04,20.75,20.89,16.6,-20.17,-9.0,23.76,Consumer Cyclical,Apparel Retail,NMS,70,9,23,76,6,53
-1219,LULU,Lululemon Athletica Inc.,45490941952,379.42,373.54,5.88,1.57,3011983,2068653,1.46,784888349.04,326.48,316.64,16.5,-29.46,-22.88,43.74,Consumer Cyclical,Apparel Retail,NMS,70,5,9,91,6,53
-1220,DLO,DLocal Limited,3276672256,11.49,11.39,0.1,0.88,1174454,1489082,0.79,17109551.84,10.05,10.41,15.96,-29.1,-51.4,9.04,Technology,Software - Infrastructure,NMS,70,5,1,49,1,15
-1221,AMRX,"Amneal Pharmaceuticals, Inc.",3594056704,7.78,7.75,0.03,0.39,1512965,1063971,1.42,8277694.6,8.44,7.37,15.23,52.69,44.73,115.87,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,69,93,93,98,2,61
-1222,COKE,"Coca-Cola Consolidated, Inc.",10653885440,1202.6,1221.67,-19.07,-1.56,70785,35450,2.0,42632169.13,1251.83,1108.9,15.35,50.47,35.0,48.07,Consumer Defensive,Beverages - Non-Alcoholic,NMS,69,92,90,92,10,86
-1223,RTX,RTX Corporation,155037220864,116.48,115.46,1.02,0.88,13144519,4755666,2.76,553939991.64,120.95,111.14,15.43,37.38,18.76,-2.79,Industrials,Aerospace & Defense,NYQ,69,87,77,22,5,12
-1224,HTBI,"HomeTrust Bancshares, Inc.",598120192,34.12,33.89,0.23,0.68,69827,46084,1.52,1572386.03,35.69,31.39,15.69,36.24,15.9,20.6,Financial Services,Banks - Regional,NMS,69,86,73,71,4,33
-1225,TWST,Twist Bioscience Corporation,2845545728,47.94,43.62,4.32,9.9,2277375,747803,3.05,35849674.79,45.14,43.66,15.84,33.91,90.25,82.47,Healthcare,Diagnostics & Research,NMS,69,85,98,97,2,57
-1226,KEY,KeyCorp,16941026304,17.09,16.81,0.28,1.67,28981745,9496251,3.05,162290931.04,18.24,15.99,15.76,30.7,16.49,29.44,Financial Services,Banks - Regional,NYQ,69,82,74,81,4,33
-1227,IBEX,IBEX Limited,267746704,20.28,20.02,0.26,1.3,203873,117287,1.74,2378580.44,19.52,16.93,15.51,26.55,-1.36,-4.45,Technology,Information Technology Services,NGM,69,77,35,19,1,27
-1228,NTNX,"Nutanix, Inc.",17434075136,65.07,63.9,1.17,1.83,3731568,2489209,1.5,161972828.87,66.39,60.71,15.65,25.91,24.45,55.55,Technology,Software - Infrastructure,NMS,69,76,84,94,1,15
-1229,ITGR,Integer Holdings Corporation,4483558912,133.67,132.89,0.78,0.59,402042,248556,1.62,33224480.06,134.09,123.15,15.83,25.75,19.26,26.91,Healthcare,Medical Devices,NYQ,69,76,78,79,2,48
-1230,HCP,"HashiCorp, Inc.",7006398976,34.27,34.22,0.05,0.15,5242014,1821879,2.88,62435794.16,33.83,32.38,15.7,23.82,32.89,-11.11,Technology,Software - Infrastructure,NMS,69,74,89,13,1,15
-1231,SFNC,Simmons First National Corporation,2824136704,22.49,22.13,0.36,1.63,2372183,679279,3.49,15276984.55,23.84,20.28,15.6,22.77,-6.07,11.58,Financial Services,Banks - Regional,NMS,69,72,27,55,4,33
-1232,MBWM,Mercantile Bank Corporation,733326528,45.43,44.87,0.56,1.25,127884,64343,1.99,2923102.51,47.41,42.21,15.77,23.0,14.29,34.22,Financial Services,Banks - Regional,NMS,69,72,71,85,4,33
-1233,ATO,Atmos Energy Corporation,21707827200,139.69,137.97,1.72,1.25,2109492,815803,2.59,113959523.06,143.16,127.88,15.18,21.54,4.96,3.13,Utilities,Utilities - Regulated Gas,NYQ,69,70,52,36,9,93
-1234,CADE,Cadence Bank,6235549696,34.08,33.77,0.31,0.92,3273042,1254232,2.61,42744228.86,35.92,31.08,15.36,21.79,15.83,41.19,Financial Services,Banks - Regional,NYQ,69,70,73,89,4,33
-1235,BDN,Brandywine Realty Trust,933450944,5.39,5.34,0.05,0.94,9339897,2285282,4.09,12317669.67,5.57,4.99,15.93,20.83,7.02,24.62,Real Estate,REIT - Office,NYQ,69,69,56,77,12,82
-1236,GAM,"General American Investors Company, Inc.",1198795520,51.42,50.41,1.01,2.0,18400,35031,0.53,1801293.96,52.59,50.13,15.24,19.57,17.78,14.98,Financial Services,Asset Management,NYQ,69,67,76,62,4,74
-1237,TJX,"The TJX Companies, Inc.",137147523072,122.0,121.2,0.8,0.66,5762599,4986439,1.16,608345558.0,119.57,110.19,15.62,19.08,22.55,10.29,Consumer Cyclical,Apparel Retail,NYQ,69,66,82,52,6,53
-1238,NML,Neuberger Berman Energy Infrastructure and Income Fund Inc.,475368192,8.39,8.26,0.13,1.57,163307,182111,0.9,1527911.35,8.75,7.99,15.5,18.87,19.48,7.68,Financial Services,Asset Management,ASE,69,66,79,46,4,74
-1239,LFST,"LifeStance Health Group, Inc.",2789445632,7.29,7.05,0.24,3.4,2266311,1463157,1.55,10666414.47,7.2,6.38,15.65,18.1,-23.75,9.66,Healthcare,Medical Care Facilities,NMS,69,64,9,51,2,119
-1240,FTI,TechnipFMC plc,12290239488,28.89,28.63,0.26,0.91,7244722,3670145,1.97,106030486.81,28.59,26.66,15.61,17.62,25.02,31.64,Energy,Oil & Gas Equipment & Services,NYQ,69,63,84,83,13,66
-1241,EZPW,"EZCORP, Inc.",641602368,11.78,11.74,0.04,0.34,1329695,500189,2.66,5892226.29,11.94,11.05,15.31,16.9,11.19,9.89,Financial Services,Credit Services,NMS,69,62,66,52,4,5
-1242,NREF,"NexPoint Real Estate Finance, Inc.",358867776,15.9,15.95,-0.05,-0.31,77208,41190,1.87,654920.98,16.14,14.76,15.76,14.2,2.68,9.28,Real Estate,REIT - Mortgage,NYQ,69,57,46,50,12,115
-1243,OPK,"OPKO Health, Inc.",1049482240,1.54,1.57,-0.03,-1.91,4228248,3995995,1.06,6153832.15,1.54,1.4,15.24,13.48,0.8,9.45,Healthcare,Diagnostics & Research,NMS,69,56,42,51,2,57
-1244,NRP,Natural Resource Partners L.P.,1361412608,104.33,103.25,1.08,1.05,105532,31585,3.34,3295263.11,103.03,94.14,15.84,12.87,27.22,63.83,Energy,Thermal Coal,NYQ,69,54,86,96,13,36
-1245,WSBC,"WesBanco, Inc.",2227513088,33.31,32.84,0.47,1.43,1518478,402976,3.77,13423131.11,33.78,30.29,15.19,12.46,-1.26,13.28,Financial Services,Banks - Regional,NMS,69,53,36,59,4,33
-1246,VTRS,Viatris Inc.,14943747072,12.52,12.13,0.39,3.22,56375691,7139793,7.9,89390211.63,12.38,11.62,15.2,11.86,0.77,9.61,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,69,51,42,51,2,61
-1247,ARLP,"Alliance Resource Partners, L.P.",3288632320,25.68,25.92,-0.24,-0.93,188456,295187,0.64,7580402.25,26.37,23.96,15.14,11.6,21.91,-3.02,Energy,Thermal Coal,NMS,69,51,81,21,13,36
-1248,FPH,"Five Point Holdings, LLC",532045280,3.58,3.43,0.15,4.37,233089,512150,0.46,1833496.96,3.92,3.37,15.92,11.36,2.41,12.41,Real Estate,Real Estate - Development,NYQ,69,50,46,57,12,120
-1249,RLI,RLI Corp.,7634320384,166.61,165.15,1.46,0.88,667136,167414,3.98,27892846.64,167.64,151.57,15.4,10.36,2.81,-2.84,Financial Services,Insurance - Property & Casualty,NYQ,69,48,47,22,4,21
-1250,CPSS,"Consumer Portfolio Services, Inc.",223898400,10.46,10.58,-0.12,-1.13,49407,30806,1.6,322230.76,10.35,9.22,15.46,8.92,0.49,4.42,Financial Services,Credit Services,NGM,69,45,41,39,4,5
-1251,MOMO,Hello Group Inc.,1265008512,7.35,7.3,0.05,0.68,1149989,1248020,0.92,9172946.88,6.97,6.48,15.61,7.59,-0.49,-11.26,Communication Services,Internet Content & Information,NMS,69,42,37,12,7,54
-1252,WTM,"White Mountains Insurance Group, Ltd.",4958840832,1930.9,1884.66,46.24,2.45,29444,11796,2.5,22776896.69,1902.58,1795.0,15.25,4.61,14.88,0.89,Financial Services,Insurance - Property & Casualty,NYQ,69,37,72,31,4,21
-1253,SMPNY,"Sompo Holdings, Inc.",25546178560,13.1,13.13,-0.03,-0.23,1237,52312,0.02,685287.22,11.98,11.73,15.3,2.87,0.0,0.0,Financial Services,Insurance - Property & Casualty,PNK,69,34,39,28,4,21
-1254,CNP,"CenterPoint Energy, Inc.",21207195648,32.54,31.76,0.78,2.46,14446695,5316756,2.72,173007245.11,30.79,29.25,15.16,1.59,13.35,0.65,Utilities,Utilities - Regulated Electric,NYQ,69,32,70,31,9,52
-1255,MCK,McKesson Corporation,73592193024,579.74,579.22,0.52,0.09,2057106,941376,2.19,545753313.05,567.5,555.12,15.13,-2.0,29.82,12.48,Healthcare,Medical Distribution,NYQ,69,26,88,57,2,70
-1256,BECN,"Beacon Roofing Supply, Inc.",6285345280,101.56,101.38,0.18,0.18,941973,714462,1.32,72560758.98,102.54,94.96,15.17,-2.67,8.03,29.34,Industrials,Industrial Distribution,NMS,69,25,59,81,5,88
-1257,TS,Tenaris S.A.,20292239360,37.19,36.9,0.29,0.79,3100529,1665643,1.86,61945260.88,35.74,33.55,15.27,-9.73,-6.12,16.22,Energy,Oil & Gas Equipment & Services,NYQ,69,16,27,64,13,66
-1258,PCOR,"Procore Technologies, Inc.",11377255424,76.53,75.48,1.05,1.39,3083221,2021590,1.53,154712280.23,71.77,67.94,15.37,-12.86,-9.64,11.64,Technology,Software - Application,NYQ,69,14,22,55,1,13
-1259,RICK,"RCI Hospitality Holdings, Inc.",505520000,56.8,56.92,-0.12,-0.21,101042,86914,1.16,4936715.13,48.89,47.66,15.2,-12.88,-28.66,-7.74,Consumer Cyclical,Restaurants,NGM,69,14,6,15,6,60
-1260,LANV,Lanvin Group Holdings Limited,253411216,2.16,1.96,0.2,10.2,65149,66174,0.98,142935.85,1.72,1.67,15.87,-16.74,-12.77,-36.21,Consumer Cyclical,Luxury Goods,NYQ,69,11,18,2,6,16
-1261,ACLX,"Arcellx, Inc.",4084802816,75.54,75.21,0.33,0.44,1209668,565514,2.14,42718928.08,88.68,69.0,14.94,72.7,20.92,58.54,Healthcare,Biotechnology,NMS,68,96,80,95,2,18
-1262,IOT,Samsara Inc.,23946317824,44.32,42.67,1.65,3.87,5982687,2976869,2.01,131934833.17,50.14,41.01,14.57,64.04,-4.08,70.99,Technology,Software - Infrastructure,NYQ,68,95,30,96,1,15
-1263,CSTL,"Castle Biosciences, Inc.",771040960,27.53,27.09,0.44,1.62,368127,380623,0.97,10478551.45,31.13,25.59,15.04,48.5,24.7,17.31,Healthcare,Diagnostics & Research,NGM,68,92,84,66,2,57
-1264,PGR,The Progressive Corporation,140577062912,239.97,239.71,0.26,0.11,5581019,2360333,2.36,566409112.89,253.24,228.69,14.69,43.85,29.55,13.72,Financial Services,Insurance - Property & Casualty,NYQ,68,90,87,60,4,21
-1265,PSN,Parsons Corporation,10160259072,95.68,95.1,0.58,0.61,1513161,887033,1.71,84871317.71,102.55,89.31,15.12,43.79,26.59,28.1,Technology,Information Technology Services,NYQ,68,90,85,80,1,27
-1266,CWK,Cushman & Wakefield plc,3003984896,13.09,12.95,0.14,1.08,4194515,1832301,2.29,23984820.37,14.13,12.07,15.07,40.66,18.03,21.24,Real Estate,Real Estate Services,NYQ,68,89,76,72,12,98
-1267,CINT,CI&T Inc.,833755840,6.19,6.01,0.18,3.0,61612,59361,1.04,367444.59,6.78,5.66,14.99,36.96,0.9,-14.09,Technology,Software - Infrastructure,NYQ,68,87,42,10,1,15
-1268,UMH,"UMH Properties, Inc.",1504619136,19.07,18.52,0.55,2.97,2809909,429953,6.54,8199203.58,19.11,17.59,14.61,35.38,6.17,5.69,Real Estate,REIT - Residential,NYQ,68,86,54,42,12,73
-1269,FITB,Fifth Third Bancorp,28500453376,42.93,42.26,0.67,1.59,7760982,4308934,1.8,184982537.93,45.55,40.33,15.1,32.78,22.11,31.29,Financial Services,Banks - Regional,NMS,68,84,81,83,4,33
-1270,XOMA,XOMA Royalty Corporation,319664640,27.13,25.11,2.02,8.04,132161,29475,4.48,799656.73,29.85,26.96,15.06,31.33,32.52,5.89,Healthcare,Biotechnology,NGM,68,82,89,42,2,18
-1271,MLP,"Maui Land & Pineapple Company, Inc.",451330464,22.99,21.5,1.49,6.93,98475,16023,6.15,368368.77,22.94,22.09,15.07,29.32,21.81,26.64,Real Estate,Real Estate Services,NYQ,68,80,81,79,12,98
-1272,WES,"Western Midstream Partners, LP",14598090752,38.36,38.15,0.21,0.55,2810546,1183903,2.37,45414519.8,38.49,37.95,14.62,26.4,40.37,12.25,Energy,Oil & Gas Midstream,NYQ,68,77,92,56,13,94
-1273,TFC,Truist Financial Corporation,57508167680,43.32,42.55,0.77,1.81,14480094,8035853,1.8,348113149.51,45.13,41.12,14.61,25.06,15.98,18.0,Financial Services,Banks - Regional,NYQ,68,75,74,67,4,33
-1274,ERAS,"Erasca, Inc.",718126592,2.54,2.45,0.09,3.67,2176136,1498276,1.45,3805620.98,2.8,2.54,15.09,24.66,-0.79,-30.44,Healthcare,Biotechnology,NMS,68,75,36,4,2,18
-1275,GWW,"W.W. Grainger, Inc.",53227368448,1092.96,1081.55,11.41,1.05,727233,230639,3.15,252079192.43,1148.67,1009.36,14.75,22.96,10.81,24.02,Industrials,Industrial Distribution,NYQ,68,72,65,76,5,88
-1276,GEN,Gen Digital Inc.,17151517696,27.83,27.45,0.38,1.38,10120756,3176495,3.19,88401855.61,29.11,25.4,14.79,22.05,19.31,24.88,Technology,Software - Infrastructure,NMS,68,71,78,77,1,15
-1277,EHC,Encompass Health Corporation,9515837440,94.45,93.83,0.62,0.66,1396933,670501,2.08,63328817.4,99.35,89.56,15.12,22.42,20.99,5.36,Healthcare,Medical Care Facilities,NYQ,68,71,80,41,2,119
-1278,BHB,Bar Harbor Bankshares,483839744,31.69,31.53,0.16,0.51,165597,36193,4.58,1146956.19,33.97,29.22,14.92,21.97,-1.42,16.94,Financial Services,Banks - Regional,ASE,68,71,35,66,4,33
-1279,NPV,Nuveen Virginia Quality Municipal Income Fund,232405200,12.96,12.93,0.03,0.23,40635,39021,1.04,505712.16,13.13,11.86,14.77,19.76,8.49,2.9,Financial Services,Asset Management,NYQ,68,67,60,36,4,74
-1280,IBOC,International Bancshares Corporation,4000261888,64.31,62.86,1.45,2.31,1258736,235021,5.36,15114199.94,67.89,60.76,14.66,19.13,14.17,18.95,Financial Services,Banks - Regional,NMS,68,66,71,69,4,33
-1281,HWC,Hancock Whitney Corporation,4679964672,54.38,53.25,1.13,2.12,1248547,525598,2.38,28582019.8,56.22,49.99,14.66,18.6,11.0,24.38,Financial Services,Banks - Regional,NMS,68,65,66,77,4,33
-1282,CTO,"CTO Realty Growth, Inc.",583636608,19.47,19.42,0.05,0.26,2454637,443726,5.53,8639344.92,19.83,18.51,15.03,18.19,11.14,8.74,Real Estate,REIT - Diversified,NYQ,68,65,66,49,12,96
-1283,GNRC,Generac Holdings Inc.,9297047552,156.26,156.12,0.14,0.09,1398600,846207,1.65,132228301.17,176.05,150.4,15.01,17.73,15.67,18.66,Industrials,Specialty Industrial Machinery,NYQ,68,64,73,68,5,19
-1284,PFBC,Preferred Bank,1133700608,85.96,85.45,0.51,0.6,201065,72268,2.78,6212157.21,89.88,80.57,14.7,16.2,13.97,27.67,Financial Services,Banks - Regional,NMS,68,61,70,80,4,33
-1285,SNDR,"Schneider National, Inc.",5069853696,28.94,29.38,-0.44,-1.5,1592484,683171,2.33,19770969.1,30.12,25.71,14.82,15.75,-8.23,-5.34,Industrials,Trucking,NYQ,68,60,24,18,5,97
-1286,PFGC,Performance Food Group Company,13148383232,84.39,84.46,-0.07,-0.08,2450125,982077,2.49,82877477.43,85.13,74.48,14.75,13.47,3.39,16.16,Consumer Defensive,Food Distribution,NYQ,68,55,48,64,10,26
-1287,MUFG,"Mitsubishi UFJ Financial Group, Inc.",138038263808,11.38,11.5,-0.12,-1.04,3859315,1747509,2.21,19886652.62,11.34,10.6,15.12,9.65,12.4,11.51,Financial Services,Banks - Diversified,NYQ,68,47,68,55,4,50
-1288,LOPE,"Grand Canyon Education, Inc.",4672363008,160.31,163.22,-2.91,-1.78,354104,181704,1.95,29128967.8,154.59,143.76,14.57,9.43,11.01,28.56,Consumer Defensive,Education & Training Services,NMS,68,46,66,81,10,49
-1289,FRA,"BlackRock Floating Rate Income Strategies Fund, Inc.",493250816,14.0,13.85,0.15,1.08,175309,139418,1.26,1951852.0,13.96,13.32,14.73,9.5,11.26,9.29,Financial Services,Asset Management,NYQ,68,46,66,50,4,74
-1290,ASB,Associated Banc-Corp,3959669504,23.99,23.7,0.29,1.22,3322939,1771354,1.88,42494782.05,25.09,22.25,14.59,9.1,10.41,18.68,Financial Services,Banks - Regional,NYQ,68,45,64,68,4,33
-1291,CME,CME Group Inc.,85957140480,238.53,236.82,1.71,0.72,2942489,1999663,1.47,476979612.95,230.05,213.9,14.66,8.45,-1.97,15.03,Financial Services,Financial Data & Stock Exchanges,NMS,68,44,34,62,4,45
-1292,ENFN,"Enfusion, Inc.",1003175360,10.63,10.47,0.16,1.53,935391,411434,2.27,4373543.47,9.65,9.1,15.04,7.1,-9.22,3.91,Technology,Software - Application,NYQ,68,42,23,38,1,13
-1293,MLYS,"Mineralys Therapeutics, Inc.",614145792,12.34,11.83,0.51,4.31,432107,169715,2.55,2094283.13,13.13,12.63,14.61,7.34,12.27,-44.08,Healthcare,Biotechnology,NMS,68,42,68,2,2,18
-1294,LUV,Southwest Airlines Co.,19959246848,33.28,32.78,0.5,1.53,4958139,7699693,0.64,256245773.64,31.83,29.04,14.76,4.88,-2.43,-4.65,Industrials,Airlines,NYQ,68,37,33,19,5,38
-1295,CCJ,Cameco Corporation,22821310464,52.44,52.91,-0.47,-0.89,2945755,4564803,0.65,239378263.05,55.35,48.87,15.05,2.87,30.28,45.1,Energy,Uranium,NYQ,68,34,88,91,13,102
-1296,FMS,Fresenius Medical Care AG,13385524224,22.81,22.48,0.33,1.47,407794,271539,1.5,6193804.44,21.77,20.44,14.68,2.74,-3.93,1.0,Healthcare,Medical Care Facilities,NYQ,68,34,31,32,2,119
-1297,ITRN,Ituran Location and Control Ltd.,594022912,29.86,29.37,0.49,1.67,126805,65920,1.92,1968371.24,28.51,27.16,15.02,0.27,-6.29,8.88,Technology,Scientific & Technical Instruments,NMS,68,30,27,49,1,51
-1298,CRGY,Crescent Energy Company,3461300224,13.68,13.13,0.55,4.19,20235240,3626290,5.58,49607648.31,13.64,12.11,14.93,-4.09,4.21,11.2,Energy,Oil & Gas Integrated,NYQ,68,23,50,54,13,95
-1299,AMBI,Ambipar Emergency Response,318586080,5.68,5.62,0.06,1.07,4214,12195,0.35,69267.6,5.83,4.87,14.79,-14.88,-34.85,-20.78,Industrials,Waste Management,ASE,68,12,4,6,5,103
-1300,AIRJ,AirJoule Technologies Corporation,530510400,9.5,9.43,0.07,0.74,498703,64144,7.77,609368.0,7.24,9.42,14.84,-45.03,5.67,3.07,Industrials,Building Products & Equipment,NCM,68,2,53,36,5,76
-1301,LNTH,"Lantheus Holdings, Inc.",6207700480,89.29,91.94,-2.65,-2.89,1984612,997534,1.99,89064826.84,96.98,89.14,14.1,65.67,22.71,-12.9,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,67,95,82,11,2,61
-1302,GE,GE Aerospace,182225174528,168.37,164.8,3.57,2.17,4661601,4672622,1.0,786729343.32,178.55,166.64,14.57,54.77,53.42,33.36,Industrials,Aerospace & Defense,NYQ,67,94,95,85,5,12
-1303,PDM,"Piedmont Office Realty Trust, Inc.",1086240000,8.76,8.52,0.24,2.82,2923342,807053,3.62,7069784.46,9.8,8.37,14.25,53.08,14.63,13.34,Real Estate,REIT - Office,NYQ,67,93,72,59,12,82
-1304,STBA,"S&T Bancorp, Inc.",1502075776,39.26,38.89,0.37,0.95,484173,168448,2.87,6613268.2,41.28,37.05,14.17,44.24,11.41,14.43,Financial Services,Banks - Regional,NMS,67,90,66,61,4,33
-1305,STRW,"Strawberry Fields REIT, Inc.",592463744,10.65,10.2,0.45,4.41,566044,86341,6.56,919531.62,11.66,10.73,14.48,40.04,50.26,15.58,Real Estate,REIT - Healthcare Facilities,ASE,67,88,94,63,12,85
-1306,CNS,"Cohen & Steers, Inc.",4676090880,92.49,90.67,1.82,2.01,704279,217637,3.24,20129245.67,100.65,83.99,14.16,37.08,7.99,20.53,Financial Services,Asset Management,NYQ,67,87,59,71,4,74
-1307,HCI,"HCI Group, Inc.",1194613760,113.37,111.25,2.12,1.91,225408,164900,1.37,18694713.45,114.71,104.67,14.02,33.37,21.59,76.48,Financial Services,Insurance - Property & Casualty,NYQ,67,84,81,97,4,21
-1308,ADUS,Addus HomeCare Corporation,2382689280,131.4,129.6,1.8,1.39,391107,136335,2.87,17914418.17,126.04,118.3,14.1,28.55,25.29,2.32,Healthcare,Medical Care Facilities,NMS,67,80,84,35,2,119
-1309,SNBR,Sleep Number Corporation,365094720,16.32,16.68,-0.36,-2.16,712243,412479,1.73,6731657.15,15.33,14.11,14.01,28.09,-41.05,-36.08,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,67,79,2,2,6,99
-1310,BTI,British American Tobacco p.l.c.,81227980800,36.24,36.13,0.11,0.31,4972698,4251353,1.17,154069039.86,36.18,33.72,14.24,26.51,8.13,-11.84,Consumer Defensive,Tobacco,NYQ,67,77,59,12,10,30
-1311,SSNC,"SS&C Technologies Holdings, Inc.",18779475968,75.82,74.27,1.55,2.09,2294650,1368357,1.68,103748827.32,74.79,68.57,14.21,25.19,6.14,11.02,Technology,Software - Application,NMS,67,76,54,54,1,13
-1312,TRST,TrustCo Bank Corp NY,638179136,33.57,33.38,0.19,0.57,390628,92234,4.24,3096295.35,35.36,31.29,14.32,24.32,-1.0,5.7,Financial Services,Banks - Regional,NMS,67,74,36,42,4,33
-1313,ARMK,Aramark,9964898304,37.62,37.41,0.21,0.56,3668182,2016444,1.82,75858621.13,39.21,35.18,14.05,22.58,18.89,1.96,Industrials,Specialty Business Services,NYQ,67,72,77,34,5,72
-1314,INGR,Ingredion Incorporated,9004129280,138.19,138.78,-0.59,-0.43,1462579,452545,3.23,62537194.65,142.02,126.73,13.93,22.15,6.93,6.6,Consumer Defensive,Packaged Foods,NYQ,67,71,56,44,10,100
-1315,NBHC,National Bank Holdings Corporation,1640282624,43.15,42.64,0.51,1.2,889560,202107,4.4,8720917.36,46.21,40.23,14.12,22.01,17.08,20.0,Financial Services,Banks - Regional,NYQ,67,71,75,70,4,33
-1316,TCBK,TriCo Bancshares,1467090048,44.45,43.88,0.57,1.3,238619,112589,2.12,5004581.14,46.35,41.05,14.24,21.8,8.26,19.63,Financial Services,Banks - Regional,NMS,67,71,60,69,4,33
-1317,SEM,Select Medical Holdings Corporation,2458606592,19.06,18.26,0.8,4.38,3832268,1301498,2.94,24806551.18,19.51,18.27,14.49,21.12,26.97,-9.12,Healthcare,Medical Care Facilities,NYQ,67,69,86,14,2,119
-1318,REG,Regency Centers Corporation,13395068928,73.8,72.42,1.38,1.91,2725907,1058390,2.58,78109185.23,73.43,66.72,14.42,19.51,5.3,12.4,Real Estate,REIT - Retail,NMS,67,67,53,57,12,34
-1319,TRTX,"TPG RE Finance Trust, Inc.",709735936,8.77,8.51,0.26,3.06,2580795,643212,4.01,5640969.53,8.78,8.49,14.35,19.4,25.82,0.44,Real Estate,REIT - Mortgage,NYQ,67,66,85,30,12,115
-1320,EQIX,"Equinix, Inc.",89465782272,927.22,921.57,5.65,0.61,1417396,477146,2.97,442419300.14,923.23,830.47,14.02,17.18,-1.41,13.71,Real Estate,REIT - Specialty,NMS,67,63,35,60,12,105
-1321,ACA,"Arcosa, Inc.",4845975040,99.35,99.08,0.27,0.27,612576,234269,2.61,23274624.79,101.9,89.6,14.0,14.89,6.69,22.49,Industrials,Engineering & Construction,NYQ,67,58,56,74,5,22
-1322,HEAR,Turtle Beach Corporation,320465632,15.96,16.16,-0.2,-1.24,308588,182367,1.69,2910577.33,16.52,15.43,14.24,15.08,15.28,20.04,Technology,Consumer Electronics,NGM,67,58,73,70,1,6
-1323,ROKU,"Roku, Inc.",11388011520,80.59,78.43,2.16,2.75,3462137,3767388,0.92,303613785.12,75.47,65.65,14.16,14.2,-21.35,49.63,Communication Services,Entertainment,NMS,67,57,10,93,7,25
-1324,DBA,Invesco DB Agriculture Fund,787535680,27.6,27.33,0.27,0.99,347864,329581,1.06,9096435.73,26.21,25.03,14.23,14.18,9.5,3.94,Exchange Traded Fund,N/A,PCX,67,57,63,38,8,39
-1325,APPF,"AppFolio, Inc.",9148361728,251.79,251.65,0.14,0.06,260461,223547,1.17,56286897.63,232.92,232.87,14.04,13.57,21.17,22.13,Technology,Software - Application,NGM,67,56,80,74,1,13
-1326,DRVN,Driven Brands Holdings Inc.,2635670784,16.06,16.13,-0.07,-0.43,731771,639682,1.14,10273292.58,15.81,14.02,14.4,13.6,-22.75,-26.66,Consumer Cyclical,Auto & Truck Dealerships,NMS,67,56,9,4,6,17
-1327,KRNY,Kearny Financial Corp.,479181376,7.42,7.42,0.0,0.0,1673077,356260,4.7,2643449.23,7.72,6.56,14.34,13.76,-16.62,22.18,Financial Services,Banks - Regional,NMS,67,56,14,74,4,33
-1328,MA,Mastercard Incorporated,484642324480,528.03,523.28,4.75,0.91,7284940,2533131,2.88,1337569236.14,518.93,477.62,14.0,13.1,7.12,12.12,Financial Services,Credit Services,NYQ,67,54,57,56,4,5
-1329,HSTM,"HealthStream, Inc.",956548608,31.45,31.19,0.26,0.83,229119,139914,1.64,4400295.41,31.05,28.46,14.04,11.75,13.83,13.58,Healthcare,Health Information Services,NMS,67,51,70,59,2,24
-1330,QQQX,Nuveen Nasdaq 100 Dynamic Overwrite Fund,1289515776,26.41,26.11,0.3,1.15,99210,99392,1.0,2624942.7,26.01,24.68,14.2,10.93,8.35,5.48,Financial Services,Asset Management,NGM,67,49,60,41,4,74
-1331,PBH,Prestige Consumer Healthcare Inc.,3889200896,78.72,78.66,0.06,0.08,604977,267632,2.26,21067991.37,78.96,72.01,14.57,10.44,8.05,2.25,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,67,48,59,35,2,61
-1332,BRW,Saba Capital Income & Opportunities Fund,328753024,7.73,7.73,0.0,0.0,149478,161278,0.93,1246678.94,7.62,7.35,14.1,9.69,0.04,6.35,Financial Services,Asset Management,NYQ,67,47,41,43,4,74
-1333,J,Jacobs Solutions Inc.,16835307520,135.75,134.06,1.69,1.26,1685329,850999,1.98,115523114.25,139.82,126.09,14.1,8.39,7.04,4.14,Industrials,Engineering & Construction,NYQ,67,44,56,38,5,22
-1334,BCAL,California BanCorp.,538445440,16.74,16.41,0.33,2.01,227457,67717,3.36,1133582.56,16.33,14.8,13.89,2.9,-14.01,13.37,Financial Services,Banks - Regional,NCM,67,34,16,59,4,33
-1335,JMSB,"John Marshall Bancorp, Inc.",306164288,21.5,21.0,0.5,2.38,52846,19133,2.76,411359.5,22.41,19.05,14.0,3.12,-13.92,14.6,Financial Services,Banks - Regional,NCM,67,34,16,61,4,33
-1336,SW,Smurfit Westrock Plc,27713910784,53.28,51.18,2.1,4.1,10227687,3665204,2.79,195282064.65,51.07,47.96,14.54,1.87,0.0,0.0,Consumer Cyclical,Packaging & Containers,NYQ,67,32,39,28,6,101
-1337,PLYA,Playa Hotels & Resorts N.V.,1168143488,9.61,9.53,0.08,0.84,525682,1056053,0.5,10148668.97,9.34,8.68,14.21,-5.46,-3.34,13.66,Consumer Cyclical,Resorts & Casinos,NMS,67,21,32,60,6,108
-1338,LVS,Las Vegas Sands Corp.,37882609664,52.25,51.28,0.97,1.89,8653069,6125820,1.41,320074095.0,51.85,46.71,13.89,-8.68,-9.94,-3.62,Consumer Cyclical,Resorts & Casinos,NYQ,67,17,22,21,6,108
-1339,VLRS,"Controladora Vuela Compañía de Aviación, S.A.B. de C.V.",924100032,7.95,8.1,-0.15,-1.85,467631,758428,0.62,6029502.46,7.64,7.08,13.9,-14.07,-22.78,-5.04,Industrials,Airlines,NYQ,67,13,9,19,5,38
-1340,TRU,TransUnion,18536939520,95.11,92.95,2.16,2.32,2817238,1475730,1.91,140356681.2,101.7,87.79,13.82,42.85,1.99,0.12,Financial Services,Financial Data & Stock Exchanges,NYQ,66,90,45,30,4,45
-1341,VTR,"Ventas, Inc.",24650465280,58.76,57.73,1.03,1.78,11491386,2557109,4.49,150255720.55,63.38,54.95,13.87,40.73,17.22,14.63,Real Estate,REIT - Healthcare Facilities,NYQ,66,89,75,62,12,85
-1342,OUT,OUTFRONT Media Inc.,3017625600,18.18,17.59,0.59,3.35,5114017,1876231,2.73,34109880.15,18.59,16.42,13.39,39.13,0.36,8.86,Real Estate,REIT - Specialty,NYQ,66,88,41,49,12,105
-1343,FSBW,"FS Bancorp, Inc.",331369824,42.39,41.32,1.07,2.59,47370,15533,3.05,658443.86,45.42,39.12,13.62,38.54,5.51,25.27,Financial Services,Banks - Regional,NCM,66,88,53,77,4,33
-1344,FCBC,"First Community Bankshares, Inc.",775717056,42.41,41.64,0.77,1.85,82110,37071,2.21,1572181.1,44.73,39.37,13.68,31.87,9.27,30.36,Financial Services,Banks - Regional,NMS,66,83,62,82,4,33
-1345,CCD,Calamos Dynamic Convertible and Income Fund,659944576,24.65,24.37,0.28,1.15,98324,71749,1.37,1768612.82,24.37,23.29,13.81,27.75,12.95,3.8,Financial Services,Asset Management,NGM,66,79,69,38,4,74
-1346,KIM,Kimco Realty Corporation,15786977280,23.42,23.01,0.41,1.78,9672418,4079850,2.37,95550087.31,24.5,21.43,13.64,27.11,3.58,21.84,Real Estate,REIT - Retail,NYQ,66,78,48,73,12,34
-1347,FCF,First Commonwealth Financial Corporation,1723186176,16.93,16.79,0.14,0.83,1758683,527864,3.33,8936737.68,17.96,15.61,13.29,27.53,-0.33,20.6,Financial Services,Banks - Regional,NYQ,66,78,38,71,4,33
-1348,BHRB,Burke & Herbert Financial Services Corp.,960926272,64.2,64.3,-0.1,-0.16,61537,46807,1.31,3005009.26,66.87,58.73,13.53,26.9,-12.31,2.88,Financial Services,Banks - Regional,NCM,66,78,18,36,4,33
-1349,SPG,"Simon Property Group, Inc.",63552675840,171.61,169.26,2.35,1.39,2114161,1409707,1.5,241919819.13,177.02,159.48,13.54,25.23,19.7,35.82,Real Estate,REIT - Retail,NYQ,66,76,79,86,12,34
-1350,CHRW,"C.H. Robinson Worldwide, Inc.",12411555840,104.34,105.0,-0.66,-0.63,1766306,1236726,1.43,129039986.31,108.06,93.12,13.85,25.61,8.09,-5.16,Industrials,Integrated Freight & Logistics,NMS,66,76,59,19,5,124
-1351,PPL,PPL Corporation,23932366848,32.43,32.02,0.41,1.28,9993355,4576580,2.18,148418490.8,33.06,30.19,13.86,24.98,9.01,2.44,Utilities,Utilities - Regulated Electric,NYQ,66,75,61,35,9,52
-1352,RYAN,"Ryan Specialty Holdings, Inc.",16760507392,64.01,63.15,0.86,1.36,3193672,845974,3.78,54150797.55,70.29,61.25,13.36,23.58,25.73,-4.52,Financial Services,Insurance - Specialty,NYQ,66,73,85,19,4,42
-1353,UE,Urban Edge Properties,2916997376,21.57,21.28,0.29,1.36,2529827,843839,3.0,18201606.97,22.5,19.56,13.67,22.95,13.0,24.53,Real Estate,REIT - Retail,NYQ,66,72,69,77,12,34
-1354,ETN,Eaton Corporation plc,133625020416,338.12,335.64,2.48,0.74,2214906,1799041,1.23,608291734.14,355.63,324.41,13.24,21.79,32.94,27.37,Industrials,Specialty Industrial Machinery,NYQ,66,70,89,79,5,19
-1355,EVRG,"Evergy, Inc.",14127425536,61.43,60.53,0.9,1.49,2614222,1917340,1.36,117782196.79,62.12,57.2,13.85,21.51,3.62,-7.76,Utilities,Utilities - Regulated Electric,NMS,66,70,49,15,9,52
-1356,ORI,Old Republic International Corporation,9150871552,36.09,35.69,0.4,1.12,4370105,1103456,3.96,39823727.21,36.69,33.28,13.43,20.73,11.46,14.24,Financial Services,Insurance - Property & Casualty,NYQ,66,69,66,61,4,21
-1357,PB,"Prosperity Bancshares, Inc.",7140089344,74.95,74.11,0.84,1.13,1313926,532142,2.47,39884041.28,78.46,68.9,13.74,20.66,-0.67,12.63,Financial Services,Banks - Regional,NYQ,66,69,37,57,4,33
-1358,IVT,InvenTrust Properties Corp.,2298485760,29.8,29.56,0.24,0.81,2438347,514512,4.74,15332457.21,30.26,27.25,13.31,19.01,1.03,10.05,Real Estate,REIT - Retail,NYQ,66,66,43,52,12,34
-1359,CRD-A,Crawford & Company,550071616,11.36,10.71,0.65,6.07,262053,69843,3.75,793416.46,11.52,10.07,13.8,18.36,-12.05,47.54,Financial Services,Insurance Brokers,NYQ,66,65,19,92,4,32
-1360,KMPR,Kemper Corporation,4166800128,65.06,64.19,0.87,1.36,832110,336041,2.48,21862826.64,66.77,61.73,13.79,15.98,16.32,-1.5,Financial Services,Insurance - Property & Casualty,NYQ,66,60,74,24,4,21
-1361,FIBK,"First Interstate BancSystem, Inc.",3411859200,32.64,31.52,1.12,3.55,1555451,614709,2.53,20064101.38,32.99,29.29,13.6,15.84,3.65,14.49,Financial Services,Banks - Regional,NMS,66,60,49,61,4,33
-1362,WSR,Whitestone REIT,731476672,14.26,14.25,0.01,0.07,729708,260729,2.8,3717995.6,14.4,13.22,13.42,15.76,24.64,34.35,Real Estate,REIT - Retail,NYQ,66,60,84,86,12,34
-1363,ONIT,Onity Group Inc.,244315488,30.48,31.05,-0.57,-1.84,64104,36992,1.73,1127516.14,31.05,27.37,13.56,14.07,-14.92,10.86,Financial Services,Mortgage Finance,NYQ,66,57,16,54,4,29
-1364,QQQ,Invesco QQQ Trust,316620013568,518.66,514.17,4.49,0.87,59022603,28966439,2.04,15023732473.83,507.0,472.57,13.37,13.13,18.98,23.27,Exchange Traded Fund,N/A,NGM,66,55,78,75,8,39
-1365,PSMT,"PriceSmart, Inc.",2882256128,94.0,93.93,0.07,0.07,415347,155631,2.67,14629314.0,91.01,86.09,13.4,13.38,4.64,4.62,Consumer Defensive,Discount Stores,NMS,66,55,51,39,10,62
-1366,FNLC,"The First Bancorp, Inc.",309016352,27.71,26.49,1.22,4.61,64831,15923,4.07,441226.32,27.82,25.43,13.54,13.19,-2.19,13.95,Financial Services,Banks - Regional,NMS,66,55,34,60,4,33
-1367,ETV,Eaton Vance Tax-Managed Buy-Write Opportunities Fund,1670764160,14.31,14.04,0.27,1.92,180513,164548,1.1,2354681.95,14.14,13.46,13.3,12.35,10.78,5.24,Financial Services,Asset Management,NYQ,66,52,65,41,4,74
-1368,CGBD,"Carlyle Secured Lending, Inc.",916313408,18.0,17.93,0.07,0.39,1080243,176152,6.13,3170736.0,17.16,17.18,13.23,12.21,25.81,15.51,Financial Services,Asset Management,NMS,66,52,85,63,4,74
-1369,CHH,"Choice Hotels International, Inc.",6641135616,141.58,140.7,0.88,0.63,695000,308782,2.25,43717356.13,143.23,127.81,13.72,9.22,1.2,-4.16,Consumer Cyclical,Lodging,NYQ,66,46,43,20,6,46
-1370,KN,Knowles Corporation,1720865280,19.4,19.54,-0.14,-0.72,2417973,593755,4.07,11518846.77,18.61,17.47,13.73,5.42,7.09,12.65,Technology,Electronic Components,NYQ,66,38,57,57,1,4
-1371,UGI,UGI Corporation,5854814720,27.27,27.11,0.16,0.59,5316912,2392021,2.22,65230413.76,26.01,24.65,13.87,4.19,-5.52,-19.05,Utilities,Utilities - Regulated Gas,NYQ,66,36,28,7,9,93
-1372,MKL,Markel Group Inc.,22215763968,1727.2,1700.27,26.93,1.58,117010,47177,2.48,81484112.1,1661.13,1580.95,13.57,3.9,9.98,1.47,Financial Services,Insurance - Property & Casualty,NYQ,66,35,63,33,4,21
-1373,CURB,Curbline Properties Corp.,2364495360,22.51,21.64,0.87,4.02,3164528,859251,3.68,19341740.21,23.6,23.44,13.4,0.0,0.0,0.0,Real Estate,REIT - Retail,NYQ,66,29,39,28,12,34
-1374,SEPN,"Septerna, Inc.",1078097536,24.28,23.4,0.88,3.76,3911476,319043,12.26,7746364.26,23.42,23.42,13.46,0.0,0.0,0.0,Healthcare,Biotechnology,NGM,66,29,39,28,2,18
-1375,DIS,The Walt Disney Company,202879614976,112.03,111.37,0.66,0.59,7843104,9505252,0.83,1064873369.96,105.71,102.26,13.68,-4.43,4.75,6.05,Communication Services,Entertainment,NYQ,66,23,51,42,7,25
-1376,GILT,Gilat Satellite Networks Ltd.,334119616,5.86,5.85,0.01,0.17,305804,255817,1.2,1499087.65,5.45,5.12,13.82,-8.29,-19.38,4.77,Technology,Communication Equipment,NMS,66,18,12,39,1,7
-1377,AMPL,"Amplitude, Inc.",1405800832,11.01,10.96,0.05,0.46,876377,407973,2.15,4491782.82,10.08,9.4,13.8,-15.34,-26.2,10.66,Technology,Software - Application,NCM,66,12,7,53,1,13
-1378,BRZE,"Braze, Inc.",4585420288,44.31,44.0,0.31,0.7,2463133,1414569,1.74,62679554.33,36.07,39.42,13.36,-18.77,-26.69,44.17,Technology,Software - Application,NMS,66,10,7,91,1,13
-1379,CCRN,"Cross Country Healthcare, Inc.",578088256,17.91,17.92,-0.01,-0.06,970857,1086912,0.89,19466593.75,13.07,14.84,13.73,-20.0,-34.89,-12.28,Healthcare,Medical Care Facilities,NMS,66,9,4,11,2,119
-1380,OPT,Opthea Limited,521429696,3.34,3.17,0.17,5.37,15191,29693,0.51,99177.59,3.94,3.26,13.01,78.14,-27.62,5.67,Healthcare,Biotechnology,NMS,65,97,6,42,2,18
-1381,MOG-A,Moog Inc.,6570142208,191.82,191.36,0.46,0.24,529021,136100,3.89,26106703.0,207.44,183.41,12.83,40.14,26.86,40.87,Industrials,Aerospace & Defense,NYQ,65,89,86,89,5,12
-1382,VZLA,Vizsla Silver Corp.,504195104,1.77,1.71,0.06,3.51,900130,1530509,0.59,2709000.9,1.94,1.76,12.76,41.78,45.01,-1.09,Basic Materials,Other Industrial Metals & Mining,ASE,65,89,93,25,11,8
-1383,CPNG,"Coupang, Inc.",41265848320,22.94,22.73,0.21,0.92,4768831,7841360,0.61,179880802.59,24.76,22.47,12.82,34.4,23.83,-1.86,Consumer Cyclical,Internet Retail,NYQ,65,85,83,24,6,44
-1384,ASA,ASA Gold and Precious Metals Limited,382070016,20.0,19.6,0.4,2.04,182831,52793,3.46,1055860.0,20.93,18.91,12.47,31.78,17.33,6.11,Financial Services,Asset Management,NYQ,65,83,75,43,4,74
-1385,IRT,"Independence Realty Trust, Inc.",4664677888,20.19,19.91,0.28,1.41,5775714,1934882,2.99,39065268.61,20.58,18.67,12.56,29.66,17.02,-2.73,Real Estate,REIT - Residential,NYQ,65,81,75,22,12,73
-1386,NXRT,"NexPoint Residential Trust, Inc.",2187972864,42.52,41.64,0.88,2.11,874741,114596,7.63,4872621.97,44.77,40.15,12.56,30.32,13.4,-10.29,Real Estate,REIT - Residential,NYQ,65,81,70,13,12,73
-1387,WASH,"Washington Trust Bancorp, Inc.",611035008,31.72,30.76,0.96,3.12,547667,156557,3.5,4965987.93,35.7,30.06,12.59,25.53,-2.08,6.21,Financial Services,Banks - Regional,NMS,65,76,34,43,4,33
-1388,BFST,"Business First Bancshares, Inc.",766158784,25.93,25.82,0.11,0.45,339891,89634,3.79,2324657.74,27.36,23.62,12.43,24.78,3.45,35.32,Financial Services,Banks - Regional,NMS,65,75,48,86,4,33
-1389,LNT,Alliant Energy Corporation,15126511616,58.95,58.26,0.69,1.18,2063876,1581417,1.31,93224533.36,60.65,55.23,12.38,22.45,4.1,-1.18,Utilities,Utilities - Regulated Electric,NMS,65,72,50,24,9,52
-1390,SPNT,SiriusPoint Ltd.,2332503552,14.41,14.39,0.02,0.14,5528439,507644,10.89,7315149.96,14.54,13.5,13.2,21.64,14.13,37.7,Financial Services,Insurance - Reinsurance,NYQ,65,70,71,87,4,63
-1391,WSFS,WSFS Financial Corporation,3115698944,52.9,52.61,0.29,0.55,662920,297842,2.23,15755842.25,55.36,49.57,12.79,20.97,12.84,21.81,Financial Services,Banks - Regional,NMS,65,69,69,73,4,33
-1392,USB,U.S. Bancorp,74756628480,47.92,47.41,0.51,1.08,19759269,7724990,2.56,370181506.66,49.97,44.4,12.94,18.79,8.85,25.37,Financial Services,Banks - Regional,NYQ,65,66,61,78,4,33
-1393,PRI,"Primerica, Inc.",9060334592,271.5,266.84,4.66,1.75,860779,134507,6.4,36518650.5,287.14,253.43,12.64,18.9,9.73,15.2,Financial Services,Insurance - Life,NYQ,65,66,63,62,4,67
-1394,TWN,"The Taiwan Fund, Inc.",308485440,45.89,46.24,-0.35,-0.76,63769,19676,3.24,902931.63,44.47,42.19,12.81,18.75,26.17,18.99,Financial Services,Asset Management,NYQ,65,66,85,69,4,74
-1395,JCE,Nuveen Core Equity Alpha Fund,249311552,15.49,15.23,0.26,1.71,35383,29946,1.18,463863.53,15.49,14.74,13.22,17.59,17.92,12.24,Financial Services,Asset Management,NYQ,65,63,76,56,4,74
-1396,ETJ,Eaton Vance Risk-Managed Diversified Equity Income Fund,627252736,9.32,9.14,0.18,1.97,177057,138579,1.28,1291556.24,9.28,8.85,13.09,16.96,14.34,5.45,Financial Services,Asset Management,NYQ,65,62,71,41,4,74
-1397,MCI,Barings Corporate Investors,403241056,19.83,19.6,0.23,1.17,27235,27429,0.99,543917.07,19.72,18.63,12.82,15.16,15.96,25.66,Financial Services,Asset Management,NYQ,65,59,74,78,4,74
-1398,MORN,"Morningstar, Inc.",14594351104,340.32,337.94,2.38,0.7,351481,144409,2.43,49145271.94,344.47,314.69,12.48,14.66,16.36,30.66,Financial Services,Financial Data & Stock Exchanges,NMS,65,58,74,82,4,45
-1399,AON,Aon plc,77524877312,358.47,353.75,4.72,1.33,2099847,1021388,2.06,366136957.61,371.32,328.8,13.04,14.35,-6.62,-8.01,Financial Services,Insurance Brokers,NYQ,65,57,27,15,4,32
-1400,ACM,AECOM,14304787456,107.99,107.04,0.95,0.89,2456707,841596,2.92,90883950.24,110.23,97.56,12.88,14.48,1.88,10.76,Industrials,Engineering & Construction,NYQ,65,57,44,53,5,22
-1401,RNST,Renasant Corporation,2248954624,35.38,34.64,0.74,2.14,2309605,474378,4.87,16783494.15,35.83,32.47,12.65,14.07,1.51,16.45,Financial Services,Banks - Regional,NYQ,65,57,44,65,4,33
-1402,PAYX,"Paychex, Inc.",50243190784,139.54,137.81,1.73,1.26,4717790,1795025,2.63,250477776.45,142.59,129.35,12.88,13.71,11.11,16.8,Technology,Software - Application,NMS,65,56,66,65,1,13
-1403,WAT,Waters Corporation,21859942400,368.16,360.63,7.53,2.09,1737250,507112,3.43,186698355.78,366.71,336.7,12.37,13.1,-4.87,13.27,Healthcare,Diagnostics & Research,NYQ,65,54,29,59,2,57
-1404,CCAP,"Crescent Capital BDC, Inc.",723440512,19.52,19.34,0.18,0.93,110295,108022,1.02,2108589.49,18.87,18.31,12.76,12.21,21.35,25.89,Financial Services,Asset Management,NGM,65,52,81,78,4,74
-1405,ETB,Eaton Vance Tax-Managed Buy-Write Income Fund,439151744,14.95,14.8,0.15,1.01,36399,53876,0.68,805446.19,14.76,14.09,12.88,12.1,10.0,4.52,Financial Services,Asset Management,NYQ,65,52,64,39,4,74
-1406,SPXX,Nuveen S&P 500 Dynamic Overwrite Fund,308373216,17.17,17.0,0.17,1.0,30997,32389,0.96,556119.13,17.21,16.31,12.61,11.54,9.6,1.7,Financial Services,Asset Management,NYQ,65,51,63,33,4,74
-1407,EBCOY,Ebara Corporation,7641899520,8.23,8.17,0.06,0.73,8742,26382,0.33,217123.85,7.75,7.72,13.22,10.64,22.35,32.49,Industrials,Specialty Industrial Machinery,PNK,65,48,82,84,5,19
-1408,IDA,"IDACORP, Inc.",5794689024,108.78,109.0,-0.22,-0.2,848644,330215,2.57,35920787.3,111.26,100.21,12.61,10.51,-3.01,-4.32,Utilities,Utilities - Regulated Electric,NYQ,65,48,32,20,9,52
-1409,NIE,Virtus Equity & Convertible Income Fund,660582592,23.84,23.49,0.35,1.49,75289,59823,1.26,1426180.33,23.9,22.84,12.46,10.46,14.43,11.53,Financial Services,Asset Management,NYQ,65,48,71,55,4,74
-1410,ORLY,"O'Reilly Automotive, Inc.",70380068864,1219.11,1214.39,4.72,0.39,853091,326260,2.61,397746823.82,1217.42,1113.93,13.14,9.36,7.33,7.67,Consumer Cyclical,Specialty Retail,NMS,65,46,57,46,6,84
-1411,EPD,Enterprise Products Partners L.P.,67173302272,30.99,30.53,0.46,1.51,5879965,3966001,1.48,122906370.08,30.87,29.43,12.94,9.21,10.35,5.56,Energy,Oil & Gas Midstream,NYQ,65,46,64,41,13,94
-1412,FDUS,Fidus Investment Corporation,694573056,20.48,20.28,0.2,0.99,327642,214045,1.53,4383641.5,20.33,19.86,12.58,8.33,10.24,13.32,Financial Services,Asset Management,NMS,65,44,64,59,4,74
-1413,SAH,"Sonic Automotive, Inc.",2153976320,63.0,63.05,-0.05,-0.08,362008,161646,2.24,10183698.0,62.71,57.84,12.82,7.09,6.78,13.09,Consumer Cyclical,Auto & Truck Dealerships,NYQ,65,41,56,59,6,17
-1414,TNL,Travel + Leisure Co.,3462221056,50.66,50.97,-0.31,-0.61,1950775,599693,3.25,30380447.29,51.52,46.47,13.17,6.15,7.61,6.38,Consumer Cyclical,Travel Services,NYQ,65,39,58,43,6,14
-1415,CLM,"Cornerstone Strategic Investment Fund, Inc.",2026313728,8.41,8.29,0.12,1.45,1171627,2074490,0.56,17446460.58,8.47,7.78,12.51,-0.27,-0.46,-9.03,Financial Services,Asset Management,NYQ,65,27,37,14,4,74
-1416,JBAXY,Julius Bär Gruppe AG,13159428096,12.85,12.77,0.08,0.63,10782,109204,0.1,1403271.44,12.66,11.74,12.98,-2.23,-2.43,-13.53,Financial Services,Asset Management,PNK,65,25,33,10,4,74
-1417,DLX,Deluxe Corporation,984613696,22.24,22.4,-0.16,-0.71,878178,236732,3.71,5264919.63,21.74,21.09,13.09,-2.76,17.1,20.51,Industrials,Conglomerates,NYQ,65,25,75,71,5,68
-1418,NCNO,"nCino, Inc.",4078264832,35.22,34.54,0.68,1.97,2073297,1326653,1.56,46724720.28,38.46,33.14,13.06,-4.58,1.65,13.81,Technology,Software - Application,NMS,65,23,44,60,1,13
-1419,NRDY,"Nerdy, Inc.",258420352,1.71,1.6,0.11,6.88,2353742,2162768,1.09,3698333.36,1.21,1.67,12.92,-58.27,-49.73,3.71,Technology,Software - Application,NYQ,65,0,1,38,1,13
-1420,AGI,Alamos Gold Inc.,7703768576,18.33,18.11,0.22,1.21,3953941,2440568,1.62,44735611.25,19.4,17.47,11.95,50.23,21.63,20.12,Basic Materials,Gold,NYQ,64,92,81,70,11,90
-1421,HUMA,"Humacyte, Inc.",597019520,4.64,3.46,1.18,34.1,75069349,3114726,24.1,14452328.22,4.87,5.42,11.73,49.29,70.91,0.15,Healthcare,Biotechnology,NMS,64,92,97,30,2,18
-1422,FFIN,"First Financial Bankshares, Inc.",5176554496,36.46,35.99,0.47,1.31,1216166,483520,2.52,17629138.76,39.54,34.38,11.96,33.43,-1.04,7.57,Financial Services,Banks - Regional,NMS,64,84,36,46,4,33
-1423,BWB,"Bridgewater Bancshares, Inc.",379297440,13.83,13.87,-0.04,-0.29,174499,62852,2.78,869243.16,14.95,13.03,11.68,29.44,1.4,7.56,Financial Services,Banks - Regional,NCM,64,81,43,46,4,33
-1424,FIS,"Fidelity National Information Services, Inc.",43854315520,81.46,80.14,1.32,1.65,8050130,3256971,2.47,265312854.68,86.87,78.99,11.81,28.49,25.16,7.58,Technology,Information Technology Services,NYQ,64,80,84,46,1,27
-1425,BOX,"Box, Inc.",4602839040,32.03,32.06,-0.03,-0.09,4619558,1876874,2.46,60116271.93,33.04,29.43,11.83,26.26,-4.65,-1.81,Technology,Software - Infrastructure,NYQ,64,77,30,24,1,15
-1426,VABK,Virginia National Bankshares Corporation,211130480,39.31,38.49,0.82,2.13,23129,7743,2.99,304377.34,41.33,35.31,12.15,26.18,0.31,16.87,Financial Services,Banks - Regional,NCM,64,77,41,65,4,33
-1427,RY,Royal Bank of Canada,170758438912,120.72,119.72,1.0,0.84,665300,1105988,0.6,133514872.71,123.98,112.4,12.22,25.6,12.63,10.68,Financial Services,Banks - Diversified,NYQ,64,76,68,53,4,50
-1428,TRP,TC Energy Corporation,47530020864,45.79,45.33,0.46,1.01,1618701,2440807,0.66,111764554.76,47.72,42.59,12.17,25.93,3.81,7.51,Energy,Oil & Gas Midstream,NYQ,64,76,49,46,13,94
-1429,PAAS,Pan American Silver Corp.,7470642688,20.58,20.47,0.11,0.54,2420877,3575371,0.68,73581134.91,22.73,20.56,12.2,25.14,37.03,0.51,Basic Materials,Gold,NYQ,64,75,91,31,11,90
-1430,TRV,"The Travelers Companies, Inc.",54657093632,240.76,237.71,3.05,1.28,2339257,1235395,1.89,297433693.41,253.2,227.57,11.97,22.73,10.95,8.16,Financial Services,Insurance - Property & Casualty,NYQ,64,72,65,47,4,21
-1431,KAI,Kadant Inc.,4134228480,347.07,351.99,-4.92,-1.4,200177,84465,2.37,29315268.17,370.36,321.74,12.28,23.05,10.32,35.19,Industrials,Specialty Industrial Machinery,NYQ,64,72,64,86,5,19
-1432,IAU,iShares Gold Trust,33470310400,49.5,49.0,0.5,1.02,4796651,5655953,0.85,279969673.5,50.41,46.57,11.64,22.27,14.18,5.85,Exchange Traded Fund,N/A,PCX,64,71,71,42,8,39
-1433,CLX,The Clorox Company,20354547712,164.44,164.13,0.31,0.19,4020577,1184092,3.4,194712091.37,164.02,150.04,11.62,21.46,-4.8,0.01,Consumer Defensive,Household & Personal Products,NYQ,64,70,29,30,10,81
-1434,MET,"MetLife, Inc.",56335290368,81.36,80.11,1.25,1.56,8226202,3269452,2.52,266002616.72,83.44,75.96,12.22,20.2,13.0,8.91,Financial Services,Insurance - Life,NYQ,64,68,69,49,4,67
-1435,WEC,"WEC Energy Group, Inc.",29895450624,94.5,93.26,1.24,1.33,3133853,1958312,1.6,185060484.0,97.52,88.19,12.1,20.36,-2.29,-5.83,Utilities,Utilities - Regulated Electric,NYQ,64,68,34,18,9,52
-1436,ENB,Enbridge Inc.,90102202368,41.37,40.71,0.66,1.62,3980404,3783382,1.05,156518509.3,41.99,38.37,12.31,19.72,1.39,1.82,Energy,Oil & Gas Midstream,NYQ,64,67,43,34,13,94
-1437,CRBG,"Corebridge Financial, Inc.",16758729728,29.66,29.09,0.57,1.96,5506747,3716825,1.48,110241028.93,31.21,29.05,11.73,19.25,41.89,33.64,Financial Services,Asset Management,NYQ,64,66,93,85,4,74
-1438,SVNDY,"Seven & i Holdings Co., Ltd.",40698699776,15.34,15.91,-0.57,-3.58,3033,248246,0.01,3808093.68,15.68,13.89,11.94,16.63,-11.06,-8.35,Consumer Defensive,Grocery Stores,PNK,64,61,20,15,10,41
-1439,HAWEL,"Hawaiian Electric Company, Inc. PFD SER E 5%",240457200,15.01,15.01,0.0,0.0,500,239,2.09,3587.39,15.27,14.82,12.26,15.57,-0.27,-24.93,N/A,N/A,PNK,64,59,38,5,3,39
-1440,PHR,"Phreesia, Inc.",1462402304,25.16,23.84,1.32,5.54,749260,403338,1.86,10147984.02,20.73,22.17,11.97,12.08,-10.32,-9.82,Healthcare,Health Information Services,NYQ,64,52,21,14,2,24
-1441,CAH,"Cardinal Health, Inc.",28624943104,118.28,117.0,1.28,1.09,9160340,2091436,4.38,247375047.53,117.2,107.75,11.73,12.03,6.18,21.31,Healthcare,Medical Distribution,NYQ,64,51,55,72,2,70
-1442,NPO,Enpro Inc.,3636286208,173.22,175.4,-2.18,-1.24,303756,112865,2.69,19550475.44,170.13,158.41,11.67,10.82,3.12,32.8,Industrials,Specialty Industrial Machinery,NYQ,64,49,47,84,5,19
-1443,MGIC,Magic Software Enterprises Ltd.,613712512,12.04,11.9,0.14,1.18,70611,44062,1.6,530506.48,11.54,11.23,12.1,10.85,-10.77,-23.12,Technology,Information Technology Services,NMS,64,49,21,5,1,27
-1444,IMMR,Immersion Corporation,293386112,9.09,8.94,0.15,1.62,2409126,750035,3.21,6817818.26,8.74,9.09,11.65,9.76,40.23,-1.67,Technology,Software - Application,NMS,64,47,92,24,1,13
-1445,MSCI,MSCI Inc.,47398957056,604.8,600.58,4.22,0.7,822912,470356,1.75,284471303.06,600.79,545.39,12.1,8.94,-6.09,8.6,Financial Services,Financial Data & Stock Exchanges,NYQ,64,45,27,48,4,45
-1446,BR,"Broadridge Financial Solutions, Inc.",26418081792,226.01,224.18,1.83,0.82,535592,491085,1.09,110990118.15,225.02,209.51,11.83,8.16,8.94,26.07,Technology,Information Technology Services,NYQ,64,43,61,78,1,27
-1447,GTLB,GitLab Inc.,9710409728,59.83,55.66,4.17,7.49,4578789,2197512,2.08,131477146.98,59.36,53.54,11.8,7.33,-18.33,39.39,Technology,Software - Infrastructure,NMS,64,42,13,88,1,15
-1448,NGKSY,"Niterra Co., Ltd.",6222863872,15.45,15.0,0.45,3.0,721,68,10.6,1050.56,14.37,14.87,11.71,7.33,21.36,4.05,Consumer Cyclical,Auto Parts,PNK,64,42,81,38,6,107
-1449,DIDIY,DiDi Global Inc.,22564651008,4.66,4.72,-0.06,-1.27,2017041,10234507,0.2,47692801.06,4.81,4.36,12.28,5.15,28.57,11.88,Technology,Software - Application,PNK,64,38,87,56,1,13
-1450,AR,Antero Resources Corporation,9624302592,30.93,30.86,0.07,0.23,6512977,3801034,1.71,117565982.78,29.97,30.04,11.76,5.13,37.84,-9.92,Energy,Oil & Gas E&P,NYQ,64,38,91,14,13,121
-1451,SHO,"Sunstone Hotel Investors, Inc.",2412820992,12.01,12.08,-0.07,-0.58,5081413,2879681,1.76,34584969.47,10.88,10.5,12.05,5.15,0.57,17.57,Real Estate,REIT - Hotel & Motel,NYQ,64,38,42,67,12,109
-1452,CTS,CTS Corporation,1572029184,52.2,52.83,-0.63,-1.19,599528,144028,4.16,7518261.71,52.99,49.65,12.05,4.44,18.4,0.34,Technology,Electronic Components,NYQ,64,36,77,30,1,4
-1453,PACK,Ranpak Holdings Corp.,593625280,7.13,7.14,-0.01,-0.14,440450,247033,1.78,1761345.32,6.93,6.83,12.12,2.66,9.31,7.21,Consumer Cyclical,Packaging & Containers,NYQ,64,34,62,45,6,101
-1454,HON,Honeywell International Inc.,148464402432,228.32,226.88,1.44,0.63,6799315,4219347,1.61,963361337.94,222.45,208.28,11.79,1.12,10.22,4.88,Industrials,Conglomerates,NMS,64,31,64,40,5,68
-1455,WYHG,Wing Yip Food Holdings Group Limited,237611152,4.75,5.36,-0.61,-11.38,116032,300541,0.39,1427569.75,4.56,4.56,12.03,0.0,0.0,0.0,Consumer Defensive,Packaged Foods,NCM,64,29,39,28,10,100
-1456,GLOB,Globant S.A.,9632910336,221.49,223.28,-1.79,-0.8,399793,463617,0.86,102686531.88,220.59,196.17,11.72,-0.44,-12.85,30.82,Technology,Information Technology Services,NYQ,64,27,18,83,1,27
-1457,FPI,Farmland Partners Inc.,608312320,12.32,12.1,0.22,1.82,1170332,328398,3.56,4045863.26,11.91,11.07,12.21,-5.96,5.9,18.12,Real Estate,REIT - Specialty,NYQ,64,21,54,67,12,105
-1458,EPAM,"EPAM Systems, Inc.",14081654784,248.26,246.8,1.46,0.59,1238886,639846,1.94,158848164.45,223.71,217.4,12.34,-12.74,-29.02,9.27,Technology,Information Technology Services,NYQ,64,14,6,50,1,27
-1459,BRBS,"Blue Ridge Bankshares, Inc.",272754432,3.23,3.13,0.1,3.19,413239,424874,0.97,1372343.03,3.2,2.86,12.01,-12.57,-26.98,-58.0,Financial Services,Banks - Regional,ASE,64,14,7,1,4,33
-1460,DY,"Dycom Industries, Inc.",5069604352,173.76,169.4,4.36,2.57,1133892,421242,2.69,73195007.61,185.35,171.47,11.17,52.3,44.5,17.1,Industrials,Engineering & Construction,NYQ,63,93,93,66,5,22
-1461,SKYH,Sky Harbour Group Corporation,930118848,13.02,12.7,0.32,2.52,379792,80496,4.72,1048057.96,11.67,11.04,11.49,53.77,22.83,156.68,Industrials,Aerospace & Defense,ASE,63,93,82,99,5,12
-1462,AFL,Aflac Incorporated,57047171072,102.69,101.25,1.44,1.42,4640279,2046952,2.27,210201505.88,109.31,97.62,11.27,32.38,17.11,16.22,Financial Services,Insurance - Life,NYQ,63,83,75,64,4,67
-1463,IIF,"Morgan Stanley India Investment Fund, Inc.",251147616,25.65,25.54,0.11,0.43,59544,42750,1.39,1096537.48,27.91,26.27,11.08,32.0,25.55,14.09,Financial Services,Asset Management,NYQ,63,83,85,60,4,74
-1464,DKS,"DICK'S Sporting Goods, Inc.",17823383552,218.76,217.59,1.17,0.54,1757248,1054253,1.67,230628380.49,207.54,209.73,10.89,27.9,51.1,23.13,Consumer Cyclical,Specialty Retail,NYQ,63,79,94,75,6,84
-1465,AZZ,AZZ Inc.,2439756032,81.66,81.57,0.09,0.11,456694,178175,2.56,14549771.15,85.59,80.19,11.31,27.16,41.11,30.06,Industrials,Specialty Business Services,NYQ,63,78,92,82,5,72
-1466,VEL,"Velocity Financial, Inc.",669912384,20.23,20.42,-0.19,-0.93,194587,38669,5.03,782273.85,19.96,18.67,11.45,26.53,25.91,51.09,Financial Services,Mortgage Finance,NYQ,63,77,85,93,4,29
-1467,BRX,Brixmor Property Group Inc.,8276526080,27.4,27.09,0.31,1.14,6952608,1990947,3.49,54551947.04,28.6,25.15,11.6,24.67,3.44,10.27,Real Estate,REIT - Retail,NYQ,63,75,48,52,12,34
-1468,OR,Osisko Gold Royalties Ltd,3426064896,18.29,18.44,-0.15,-0.81,1710395,602925,2.84,11027498.8,19.72,17.49,11.17,25.04,6.22,8.07,Basic Materials,Gold,NYQ,63,75,55,47,11,90
-1469,CMA,Comerica Incorporated,8043396096,61.16,60.01,1.15,1.92,24812639,2269754,10.93,138818154.29,66.39,56.56,11.51,24.08,2.34,21.78,Financial Services,Banks - Regional,NYQ,63,74,46,73,4,33
-1470,BRC,Brady Corporation,3540619264,74.13,75.56,-1.43,-1.89,966239,257007,3.76,19051928.2,74.31,68.42,11.61,23.74,18.85,14.04,Industrials,Security & Protection Services,NYQ,63,73,77,60,5,35
-1471,GLD,SPDR Gold Shares,74858119168,242.1,239.6,2.5,1.04,9200356,6737846,1.37,1631232557.72,246.53,227.86,11.57,22.19,14.02,5.77,Exchange Traded Fund,N/A,PCX,63,71,70,42,8,39
-1472,PHYS,Sprott Physical Gold Trust,16699320320,20.21,19.98,0.23,1.15,2041481,2473468,0.83,49988786.02,20.62,19.11,11.04,22.35,14.38,5.84,N/A,N/A,ASE,63,71,71,42,3,39
-1473,BNTX,BioNTech SE,27109799936,113.08,111.34,1.74,1.56,924764,860182,1.08,97269382.14,113.36,98.18,11.14,21.34,-13.3,-14.08,Healthcare,Biotechnology,NMS,63,70,17,10,2,18
-1474,AXSM,"Axsome Therapeutics, Inc.",4396993536,90.73,89.74,0.99,1.1,811005,482157,1.68,43746106.23,93.25,83.66,11.21,20.21,1.44,-3.85,Healthcare,Biotechnology,NGM,63,68,44,20,2,18
-1475,BAND,Bandwidth Inc.,498483040,18.12,17.98,0.14,0.78,307091,242652,1.27,4396854.44,19.15,18.54,11.54,19.14,9.37,-5.62,Technology,Software - Infrastructure,NMS,63,66,62,18,1,15
-1476,HOMB,"Home Bancshares, Inc. (Conway, AR)",5584236032,28.09,28.11,-0.02,-0.07,4165958,980562,4.25,27543986.73,29.36,26.16,11.58,18.73,2.35,15.78,Financial Services,Banks - Regional,NYQ,63,65,46,64,4,33
-1477,OGE,OGE Energy Corp.,8240877056,41.01,40.96,0.05,0.12,4314589,1094145,3.94,44870884.61,41.86,38.09,11.32,17.67,3.64,-3.11,Utilities,Utilities - Regulated Electric,NYQ,63,64,49,21,9,52
-1478,GLP,Global Partners LP,1614525824,47.87,47.04,0.83,1.76,225062,68315,3.29,3270238.98,50.16,46.01,11.29,17.02,25.71,36.93,Energy,Oil & Gas Midstream,NYQ,63,62,85,87,13,94
-1479,AJG,Arthur J. Gallagher & Co.,70719234048,283.1,279.09,4.01,1.44,2759934,1434430,1.92,406087141.76,292.05,271.63,11.33,16.47,15.33,6.19,Financial Services,Insurance Brokers,NYQ,63,61,73,43,4,32
-1480,SPY,SPDR S&P 500 ETF Trust,627773800448,591.15,584.13,7.02,1.2,124010430,44184187,2.81,26119483223.77,591.04,551.13,11.29,15.17,15.9,14.18,Exchange Traded Fund,N/A,PCX,63,59,73,60,8,39
-1481,CVLG,"Covenant Logistics Group, Inc.",716712128,54.38,54.0,0.38,0.7,136777,54304,2.52,2953051.58,55.66,50.55,11.45,15.52,9.02,14.55,Industrials,Trucking,NYQ,63,59,61,61,5,97
-1482,BGH,Barings Global Short Duration High Yield Fund,306983808,15.3,15.22,0.08,0.54,96119,82968,1.16,1269410.42,15.59,14.86,11.3,15.56,12.77,9.74,Financial Services,Asset Management,NYQ,63,59,69,51,4,74
-1483,SLF,Sun Life Financial Inc.,33898385408,58.92,58.71,0.21,0.36,565552,589054,0.96,34707060.6,59.18,53.91,11.39,15.11,-3.22,7.22,Financial Services,Insurance - Diversified,NYQ,63,58,32,45,4,47
-1484,SFIX,"Stitch Fix, Inc.",468118048,3.79,3.71,0.08,2.16,6847243,3441661,1.99,13043895.06,3.78,3.33,10.94,14.17,28.71,10.71,Consumer Cyclical,Apparel Retail,NMS,63,57,87,53,6,53
-1485,NCZ,Virtus Convertible & Income Fund II,239764784,3.15,3.13,0.02,0.64,172606,399417,0.43,1258163.59,3.19,2.99,11.51,13.41,5.72,10.45,Financial Services,Asset Management,NYQ,63,55,54,53,4,74
-1486,BCSF,"Bain Capital Specialty Finance, Inc.",1112408448,17.23,16.95,0.28,1.65,134914,174896,0.77,3013458.0,16.86,16.5,11.52,12.37,15.21,20.45,Financial Services,Asset Management,NYQ,63,52,73,71,4,74
-1487,SXI,Standex International Corporation,2295402240,189.99,191.99,-2.0,-1.04,269804,45621,5.91,8667534.04,195.49,178.38,11.61,11.6,3.33,18.7,Industrials,Specialty Industrial Machinery,NYQ,63,51,48,68,5,19
-1488,CCEC,Capital Clean Energy Carriers Corp.,1079581184,18.49,18.31,0.18,0.98,28115,22132,1.27,409220.67,18.66,17.51,10.93,10.35,19.01,2.18,Industrials,Marine Shipping,NMS,63,48,78,35,5,144
-1489,STK,Columbia Seligman Premium Technology Growth Fund,524357632,31.62,31.36,0.26,0.83,57460,33765,1.7,1067649.33,33.61,32.57,11.0,9.84,12.66,21.25,Financial Services,Asset Management,NYQ,63,47,69,72,4,74
-1490,CHI,Calamos Convertible Opportunities and Income Fund,905655552,12.0,11.77,0.23,1.95,176767,133365,1.33,1600380.0,11.87,11.51,11.49,9.49,11.91,1.52,Financial Services,Asset Management,NGM,63,46,67,33,4,74
-1491,ALKS,Alkermes plc,4807166976,29.71,29.97,-0.26,-0.87,4063346,1749642,2.32,51981862.22,28.8,26.67,11.32,6.83,-14.3,-4.2,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,63,41,16,20,2,61
-1492,ACN,Accenture plc,232832532480,366.37,372.16,-5.79,-1.56,6982683,2463585,2.83,902583624.42,360.33,333.48,10.95,6.35,-4.72,17.01,Technology,Information Technology Services,NYQ,63,40,30,66,1,27
-1493,TDY,Teledyne Technologies Incorporated,21774923776,467.25,464.95,2.3,0.49,609187,243600,2.5,113822100.0,469.39,424.14,11.27,6.46,-6.23,2.83,Technology,Scientific & Technical Instruments,NYQ,63,40,27,36,1,51
-1494,INCY,Incyte Corporation,13262025728,68.84,67.06,1.78,2.65,5651329,1971415,2.87,135712201.38,72.16,63.28,11.32,5.82,7.39,-6.8,Healthcare,Biotechnology,NMS,63,39,57,16,2,18
-1495,UEC,Uranium Energy Corp.,3156235520,7.08,7.46,-0.38,-5.09,14884561,9021320,1.65,63870944.91,7.87,6.61,11.37,4.86,8.08,66.41,Energy,Uranium,ASE,63,37,59,96,13,102
-1496,SLRC,SLR Investment Corp.,875601280,16.05,16.02,0.03,0.19,212927,169185,1.26,2715419.12,15.98,15.69,11.59,3.15,13.3,9.81,Financial Services,Asset Management,NMS,63,35,70,51,4,74
-1497,ZUO,"Zuora, Inc.",1524871552,9.91,9.92,-0.01,-0.1,7939396,3118328,2.55,30902630.0,9.83,9.35,11.43,-3.51,0.84,8.46,Technology,Software - Infrastructure,NYQ,63,24,42,48,1,15
-1498,ODD,Oddity Tech Ltd.,2499610368,43.76,45.62,-1.86,-4.08,502357,395784,1.27,17319507.18,43.33,39.83,11.18,-5.49,-1.49,29.73,Technology,Software - Infrastructure,NGM,63,21,35,82,1,15
-1499,ATEC,"Alphatec Holdings, Inc.",1325530880,9.35,8.85,0.5,5.65,1702143,2060076,0.83,19261711.39,8.27,9.42,11.55,-53.77,-29.83,7.8,Healthcare,Medical Devices,NMS,63,1,5,46,2,48
-1500,DVA,DaVita Inc.,12455345152,151.85,147.54,4.31,2.92,820907,777082,1.06,117999906.44,156.9,146.53,10.37,32.79,28.77,19.34,Healthcare,Medical Care Facilities,NYQ,62,84,87,69,2,119
-1501,FMBH,"First Mid Bancshares, Inc.",906253440,37.9,37.55,0.35,0.93,134933,57182,2.36,2167197.89,40.48,35.92,10.68,31.26,6.47,29.34,Financial Services,Banks - Regional,NGM,62,82,55,81,4,33
-1502,KB,KB Financial Group Inc.,22343526400,59.08,59.22,-0.14,-0.24,240590,195820,1.23,11569045.96,65.73,60.01,10.66,30.16,29.23,1.78,Financial Services,Banks - Regional,NYQ,62,81,87,34,4,33
-1503,AROW,Arrow Financial Corporation,485431008,29.0,28.65,0.35,1.22,80929,38862,2.08,1126998.0,31.1,27.49,10.82,28.91,14.27,36.18,Financial Services,Banks - Regional,NMS,62,80,71,87,4,33
-1504,CHKP,Check Point Software Technologies Ltd.,20682303488,188.05,187.01,1.04,0.56,1286643,697288,1.85,131125010.53,187.55,174.5,10.53,28.45,6.11,14.11,Technology,Software - Infrastructure,NMS,62,79,54,60,1,15
-1505,SCD,LMP Capital and Income Fund Inc.,286372608,16.71,16.46,0.25,1.52,27435,38170,0.72,637820.67,17.25,16.07,10.71,28.06,18.12,17.69,Financial Services,Asset Management,NYQ,62,79,77,67,4,74
-1506,HNI,HNI Corporation,2468120576,51.63,50.93,0.7,1.37,2691325,321548,8.37,16601523.58,54.11,49.09,10.35,27.35,20.18,42.55,Industrials,Business Equipment & Supplies,NYQ,62,78,79,90,5,91
-1507,AVB,"AvalonBay Communities, Inc.",31600791552,222.17,217.16,5.01,2.31,2095849,639422,3.28,142060384.57,227.12,209.21,10.67,24.99,15.82,11.96,Real Estate,REIT - Residential,NYQ,62,75,73,56,12,73
-1508,MANH,"Manhattan Associates, Inc.",17256198144,280.26,282.54,-2.28,-0.81,793071,422867,1.88,118512709.55,286.24,254.55,10.63,24.08,11.37,33.44,Technology,Software - Application,NMS,62,74,66,85,1,13
-1509,SRCE,1st Source Corporation,1450139136,59.15,59.31,-0.16,-0.27,176989,73365,2.41,4339539.86,62.8,56.63,10.56,23.49,8.9,25.43,Financial Services,Banks - Regional,NMS,62,73,61,78,4,33
-1510,HUBB,Hubbell Incorporated,22906568704,426.8,424.55,2.25,0.53,821202,389049,2.11,166046108.45,451.3,407.16,10.49,20.88,9.77,17.87,Industrials,Electrical Equipment & Parts,NYQ,62,69,63,67,5,9
-1511,BCBP,"BCB Bancorp, Inc.",205769360,12.07,11.73,0.34,2.9,116581,41670,2.8,502956.89,12.72,11.36,10.73,19.94,-6.37,1.98,Financial Services,Banks - Regional,NGM,62,67,27,34,4,33
-1512,BNS,The Bank of Nova Scotia,66714431488,53.61,53.42,0.19,0.36,1253994,1470358,0.85,78825893.28,54.18,49.86,10.7,18.48,-1.8,1.33,Financial Services,Banks - Diversified,NYQ,62,65,35,32,4,50
-1513,AZEK,The AZEK Company Inc.,7006353920,48.99,48.18,0.81,1.68,1361217,1418296,0.96,69482323.42,48.05,45.79,10.83,18.14,21.93,47.86,Industrials,Building Products & Equipment,NYQ,62,64,81,92,5,76
-1514,RUSHA,"Rush Enterprises, Inc.",4297852416,54.46,55.4,-0.94,-1.7,591988,390353,1.52,21258624.02,58.41,50.73,10.54,17.16,-5.45,24.07,Consumer Cyclical,Auto & Truck Dealerships,NMS,62,63,28,76,6,17
-1515,CHCO,City Holding Company,1784687872,121.39,120.3,1.09,0.91,199301,54173,3.68,6576060.44,125.42,113.0,10.85,17.34,7.56,23.31,Financial Services,Banks - Regional,NMS,62,63,58,75,4,33
-1516,SLGN,Silgan Holdings Inc.,5572562944,52.18,51.92,0.26,0.5,7235098,666998,10.85,34803955.84,53.79,49.08,10.52,15.68,-1.72,-4.95,Consumer Cyclical,Packaging & Containers,NYQ,62,60,35,19,6,101
-1517,WRB,W. R. Berkley Corporation,22319210496,58.57,58.03,0.54,0.93,4458286,1724979,2.58,101032019.5,60.41,56.55,10.35,15.23,14.85,10.21,Financial Services,Insurance - Property & Casualty,NYQ,62,59,72,52,4,21
-1518,KLG,WK Kellogg Co,1543363584,17.92,17.88,0.04,0.22,2555862,889341,2.87,15936990.79,18.52,18.47,10.63,15.44,17.28,-5.85,Consumer Defensive,Packaged Foods,NYQ,62,59,75,18,10,100
-1519,NCV,Virtus Convertible & Income Fund,318115072,3.52,3.46,0.06,1.73,206143,573754,0.36,2019614.07,3.55,3.37,10.71,15.52,5.0,9.75,Financial Services,Asset Management,NYQ,62,59,52,51,4,74
-1520,KNSL,"Kinsale Capital Group, Inc.",10859426816,466.31,467.48,-1.17,-0.25,370621,155831,2.38,72665553.23,474.82,446.13,10.88,14.68,-7.32,-2.18,Financial Services,Insurance - Property & Casualty,NYQ,62,58,26,23,4,21
-1521,KT,KT Corporation,7901072384,16.07,16.12,-0.05,-0.31,760290,1586539,0.48,25495681.25,16.06,14.45,10.7,14.98,2.98,11.69,Communication Services,Telecom Services,NYQ,62,58,47,55,7,71
-1522,NBXG,Neuberger Berman Next Generation Connectivity Fund Inc.,1004209152,12.75,12.72,0.03,0.24,296452,210780,1.41,2687445.0,13.05,12.42,10.71,14.55,21.95,13.72,N/A,N/A,NYQ,62,58,81,60,3,39
-1523,SRDX,"Surmodics, Inc.",569458496,39.75,39.91,-0.16,-0.4,155842,203804,0.76,8101209.0,38.89,37.09,10.45,12.09,38.11,30.18,Healthcare,Medical Devices,NMS,62,52,92,82,2,48
-1524,HAYW,"Hayward Holdings, Inc.",3326161664,15.44,15.34,0.1,0.65,2921836,1956406,1.49,30206907.82,15.81,14.45,10.39,11.31,-1.44,12.95,Industrials,Electrical Equipment & Parts,NYQ,62,50,35,58,5,9
-1525,BOH,Bank of Hawaii Corporation,2760512256,69.45,68.21,1.24,1.82,922720,344632,2.68,23934691.35,73.82,64.41,10.81,11.5,5.64,40.85,Financial Services,Banks - Regional,NYQ,62,50,53,89,4,33
-1526,SDA,SunCar Technology Group Inc.,969015360,9.35,8.83,0.52,5.89,313766,338761,0.93,3167415.48,9.61,8.83,10.33,10.57,-2.21,-36.38,Consumer Cyclical,Auto & Truck Dealerships,NCM,62,48,34,2,6,17
-1527,L,Loews Corporation,18017040384,83.19,81.66,1.53,1.87,2785559,724271,3.85,60252106.26,82.73,78.53,10.51,9.33,13.67,15.08,Financial Services,Insurance - Property & Casualty,NYQ,62,46,70,62,4,21
-1528,AGO,Assured Guaranty Ltd.,4464000000,87.7,85.9,1.8,2.1,1152832,314292,3.67,27563407.44,88.28,81.96,10.41,9.22,9.44,29.9,Financial Services,Insurance - Specialty,NYQ,62,46,62,82,4,42
-1529,ARCC,Ares Capital Corporation,13813104640,21.38,21.13,0.25,1.18,9042881,3634915,2.49,77714479.65,21.64,20.99,10.66,9.09,12.41,12.18,Financial Services,Asset Management,NMS,62,45,68,56,4,74
-1530,PEBO,Peoples Bancorp Inc.,1145751680,32.24,31.9,0.34,1.07,230408,128081,1.8,4129331.65,33.44,30.7,10.64,8.61,6.02,32.82,Financial Services,Banks - Regional,NMS,62,45,54,84,4,33
-1531,AZO,"AutoZone, Inc.",54690828288,3253.47,3215.29,38.18,1.19,267236,134103,1.99,436300083.48,3166.66,3055.84,10.34,7.82,8.38,6.14,Consumer Cyclical,Specialty Retail,NYQ,62,43,60,43,6,84
-1532,CAAP,Corporación América Airports S.A.,3041379072,18.88,18.64,0.24,1.29,235127,150433,1.56,2840174.91,18.96,17.25,10.87,8.1,18.49,45.99,Industrials,Airports & Air Services,NYQ,62,43,77,91,5,75
-1533,VEEV,Veeva Systems Inc.,36390752256,224.15,219.67,4.48,2.04,2374106,1037788,2.29,232620173.87,222.41,207.01,10.72,7.09,-10.5,-2.87,Healthcare,Health Information Services,NYQ,62,41,21,22,2,24
-1534,GPOR,Gulfport Energy Corporation,2934305536,165.52,166.56,-1.04,-0.62,465539,230998,2.02,38234789.95,160.36,153.96,10.6,7.09,22.88,43.75,Energy,Oil & Gas E&P,NYQ,62,41,82,91,13,121
-1535,AB,AllianceBernstein Holding L.P.,4226587904,37.26,35.52,1.74,4.9,1302348,329801,3.95,12288384.71,36.66,34.58,10.76,6.25,4.35,-3.34,Financial Services,Asset Management,NYQ,62,40,50,21,4,74
-1536,UAA,"Under Armour, Inc.",3460869632,8.62,8.42,0.2,2.38,21174295,11391806,1.86,98197366.42,9.32,7.76,10.79,5.91,-3.79,18.79,Consumer Cyclical,Apparel Manufacturing,NYQ,62,39,31,68,6,59
-1537,ATUS,"Altice USA, Inc.",1217538944,2.64,2.56,0.08,3.13,3859463,3306642,1.17,8729535.23,2.51,2.24,10.3,-13.09,-20.96,-25.67,Communication Services,Telecom Services,NYQ,62,14,11,5,7,71
-1538,ESTC,Elastic N.V.,10739384320,103.63,103.71,-0.08,-0.08,853004,1378677,0.62,142872293.72,93.23,98.87,10.83,-23.51,24.75,71.32,Technology,Software - Application,NYQ,62,7,84,96,1,13
-1539,FSLY,"Fastly, Inc.",1414224000,10.08,9.98,0.1,1.0,5373653,3136944,1.71,31620395.28,8.22,8.66,10.56,-31.25,-52.44,27.28,Technology,Software - Application,NYQ,62,4,1,79,1,13
-1540,KYMR,"Kymera Therapeutics, Inc.",2633357056,40.66,39.14,1.52,3.88,957918,441307,2.17,17943542.55,46.0,41.33,9.87,86.12,20.04,12.09,Healthcare,Biotechnology,NGM,61,97,79,56,2,18
-1541,NVAX,"Novavax, Inc.",1393609344,8.7,8.68,0.02,0.23,5452396,5714760,0.95,49718410.91,9.21,10.51,10.01,77.52,154.53,-31.29,Healthcare,Biotechnology,NMS,61,97,99,3,2,18
-1542,YOU,"Clear Secure, Inc.",3716537088,26.66,25.61,1.05,4.1,8541293,2087668,4.09,55657228.56,30.48,24.28,10.25,65.6,-11.16,-2.28,Technology,Software - Application,NYQ,61,95,20,23,1,13
-1543,RBB,RBB Bancorp,377223296,21.32,21.34,-0.02,-0.09,94871,42866,2.21,913903.11,23.51,20.67,10.14,41.76,17.39,33.18,Financial Services,Banks - Regional,NMS,61,89,76,85,4,33
-1544,CNOB,"ConnectOne Bancorp, Inc.",892109504,23.25,23.19,0.06,0.26,602816,208989,2.88,4858994.25,26.27,22.27,10.11,36.6,-3.43,26.28,Financial Services,Banks - Regional,NMS,61,87,32,78,4,33
-1545,CODYY,Compagnie de Saint-Gobain S.A.,45899247616,17.73,17.71,0.02,0.11,100,86876,0.0,1540311.44,18.33,17.06,9.94,29.39,18.1,29.78,Industrials,Building Products & Equipment,PNK,61,81,76,82,5,76
-1546,FLIC,The First of Long Island Corporation,279541856,12.4,12.22,0.18,1.47,344588,99918,3.45,1238983.16,13.61,11.82,9.84,24.62,-13.78,5.54,Financial Services,Banks - Regional,NCM,61,75,17,41,4,33
-1547,DB,Deutsche Bank Aktiengesellschaft,33372416000,16.93,17.12,-0.19,-1.11,1428114,1558868,0.92,26391635.72,17.19,16.41,9.99,24.08,30.51,29.0,Financial Services,Banks - Regional,NYQ,61,74,88,81,4,33
-1548,HBM,Hudbay Minerals Inc.,3246016256,8.24,7.91,0.33,4.17,5705492,3421876,1.67,28196257.46,9.01,8.44,9.83,23.77,63.89,13.05,Basic Materials,Copper,NYQ,61,74,96,58,11,141
-1549,WLY,"John Wiley & Sons, Inc.",2395397632,44.34,44.36,-0.02,-0.05,1433304,341771,4.19,15154126.19,49.6,44.04,9.96,24.0,16.56,-7.36,Communication Services,Publishing,NYQ,61,74,74,16,7,65
-1550,GFF,Griffon Corporation,3483346944,72.84,72.0,0.84,1.17,327064,421542,0.78,30705117.74,73.26,68.91,9.89,22.89,27.58,56.92,Industrials,Conglomerates,NYQ,61,72,86,94,5,68
-1551,OCFC,OceanFirst Financial Corp.,1040078144,17.79,17.8,-0.01,-0.06,588386,265348,2.22,4720541.16,19.47,16.99,10.17,21.57,-1.86,5.78,Financial Services,Banks - Regional,NMS,61,70,34,42,4,33
-1552,NEN,New England Realty Associates Limited Partnership,280742784,80.59,82.7,-2.11,-2.55,5,229,0.02,18455.11,81.26,75.34,10.12,20.75,3.59,-2.42,Real Estate,Real Estate Services,ASE,61,69,48,22,12,98
-1553,TSCO,Tractor Supply Company,28803792896,53.92,52.81,1.11,2.11,10852488,5042894,2.15,271912835.25,56.39,54.56,9.88,20.57,24.25,0.41,Consumer Cyclical,Specialty Retail,NMS,61,68,83,30,6,84
-1554,SII,Sprott Inc.,1077731456,42.41,42.35,0.06,0.14,57670,108337,0.53,4594572.15,44.22,42.28,10.14,20.58,26.02,1.35,Financial Services,Asset Management,NYQ,61,68,85,32,4,74
-1555,LZB,La-Z-Boy Incorporated,1773727488,42.76,42.54,0.22,0.52,1141520,390134,2.93,16682129.19,42.32,39.25,9.95,19.83,14.19,32.09,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,61,67,71,83,6,99
-1556,GNTY,"Guaranty Bancshares, Inc.",396308960,34.69,33.82,0.87,2.57,96893,19633,4.94,681068.74,35.41,32.22,9.86,18.23,1.63,14.77,Financial Services,Banks - Regional,NYQ,61,65,44,62,4,33
-1557,POST,"Post Holdings, Inc.",6682041856,114.85,114.37,0.48,0.42,1581524,559306,2.83,64236293.25,113.87,109.56,10.1,17.86,11.84,-0.79,Consumer Defensive,Packaged Foods,NYQ,61,64,67,25,10,100
-1558,YEXT,"Yext, Inc.",814222016,6.38,6.36,0.02,0.31,1245258,842004,1.48,5371985.62,7.48,6.05,10.13,17.49,-26.15,-23.17,Technology,Software - Infrastructure,NYQ,61,63,7,5,1,15
-1559,AMG,"Affiliated Managers Group, Inc.",5516987392,182.53,179.54,2.99,1.67,792663,190968,4.15,34857388.81,187.59,170.79,10.23,16.71,6.6,6.72,Financial Services,Asset Management,NYQ,61,62,56,44,4,74
-1560,TSBK,"Timberland Bancorp, Inc.",248678768,31.21,30.79,0.42,1.36,51014,11654,4.38,363721.33,31.71,28.42,9.95,16.98,-1.04,15.47,Financial Services,Banks - Regional,NGM,61,62,36,63,4,33
-1561,BAP,Credicorp Ltd.,14467314688,182.13,180.17,1.96,1.09,415343,246176,1.69,44836036.08,188.32,173.98,9.91,15.69,6.87,13.68,Financial Services,Banks - Regional,NYQ,61,60,56,60,4,33
-1562,SCI,Service Corporation International,11803171840,81.61,82.52,-0.91,-1.1,2376213,898033,2.65,73288473.68,82.8,75.94,9.85,15.72,9.5,7.58,Consumer Cyclical,Personal Services,NYQ,61,60,63,46,6,40
-1563,BANC,"Banc of California, Inc.",2599781120,15.42,15.36,0.06,0.39,4271631,2240457,1.91,34547847.11,16.11,14.48,10.11,15.56,-2.73,7.26,Financial Services,Banks - Regional,NYQ,61,59,33,45,4,33
-1564,STEW,"SRH Total Return Fund, Inc.",1544096000,16.0,15.74,0.26,1.65,45044,91568,0.49,1465088.0,16.14,15.22,9.88,13.27,7.48,9.41,Financial Services,Asset Management,NYQ,61,55,58,50,4,74
-1565,CHMG,Chemung Financial Corporation,238166432,50.05,49.7,0.35,0.7,15728,14645,1.07,732982.24,50.54,46.06,10.27,12.82,6.4,24.22,Financial Services,Banks - Regional,NMS,61,54,55,76,4,33
-1566,JQC,Nuveen Credit Strategies Income Fund,779751680,5.75,5.69,0.06,1.05,387560,514756,0.75,2959847.0,5.78,5.67,10.02,12.67,14.2,8.88,Financial Services,Asset Management,NYQ,61,53,71,49,4,74
-1567,GSBC,"Great Southern Bancorp, Inc.",709127360,60.74,61.74,-1.0,-1.62,92186,25829,3.57,1568853.5,61.68,56.65,10.07,12.6,2.78,16.33,Financial Services,Banks - Regional,NMS,61,53,47,64,4,33
-1568,APD,"Air Products and Chemicals, Inc.",65599582208,294.99,293.17,1.82,0.62,2248694,1439630,1.56,424676439.64,319.14,277.02,10.17,11.85,4.86,-5.47,Basic Materials,Specialty Chemicals,NYQ,61,51,52,18,11,114
-1569,DT,"Dynatrace, Inc.",16309166080,54.64,53.56,1.08,2.02,6623301,2881936,2.3,157468981.28,54.74,49.0,10.26,11.55,-9.99,23.14,Technology,Software - Application,NYQ,61,51,22,75,1,13
-1570,ETY,Eaton Vance Tax-Managed Diversified Equity Income Fund,2351376640,14.94,14.8,0.14,0.95,185945,229051,0.81,3422021.84,14.9,14.05,10.22,11.94,11.93,3.32,Financial Services,Asset Management,NYQ,61,51,67,37,4,74
-1571,CWST,"Casella Waste Systems, Inc.",6709352960,105.97,105.39,0.58,0.55,607352,327165,1.86,34669675.45,106.66,101.29,10.3,10.17,13.93,7.93,Industrials,Waste Management,NMS,61,47,70,47,5,103
-1572,DE,Deere & Company,117453471744,432.49,426.63,5.86,1.37,2437982,1190668,2.05,514951991.69,421.75,394.37,10.13,7.98,-3.45,-2.19,Industrials,Farm & Heavy Construction Machinery,NYQ,61,43,31,23,5,117
-1573,VRSK,"Verisk Analytics, Inc.",39095676928,276.86,275.58,1.28,0.46,1300348,661833,1.96,183235074.69,279.66,261.9,9.95,6.7,17.07,11.99,Industrials,Consulting Services,NMS,61,41,75,56,5,125
-1574,SAR,Saratoga Investment Corp.,327630976,23.74,23.71,0.03,0.13,82528,89654,0.92,2128385.94,24.42,23.5,10.06,4.33,-0.88,6.91,Financial Services,Asset Management,NYQ,61,36,36,44,4,74
-1575,COLM,Columbia Sportswear Company,5050846208,88.31,87.66,0.65,0.74,1284230,458937,2.8,40528725.35,83.99,81.33,10.08,3.24,9.77,6.21,Consumer Cyclical,Apparel Manufacturing,NMS,61,35,63,43,6,59
-1576,CPRT,"Copart, Inc.",56318242816,58.22,58.45,-0.23,-0.39,8903052,4135407,2.15,240763400.59,57.26,54.5,9.88,0.8,11.15,24.18,Industrials,Specialty Business Services,NMS,61,31,66,76,5,72
-1577,CHTR,"Charter Communications, Inc.",49977675776,351.5,352.77,-1.27,-0.36,2220847,1285933,1.73,452005449.5,368.13,320.51,10.18,0.63,-15.38,3.63,Communication Services,Telecom Services,NMS,61,30,15,37,7,71
-1578,WHR,Whirlpool Corporation,6314046976,114.51,113.99,0.52,0.46,1252233,758642,1.65,86872097.04,110.68,102.97,10.09,-2.01,-25.02,-12.73,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,61,26,8,11,6,99
-1579,NEXA,Nexa Resources S.A.,1043619328,7.88,8.13,-0.25,-3.08,168616,30425,5.54,239749.0,7.82,7.36,10.09,-5.05,19.4,14.73,Basic Materials,Other Industrial Metals & Mining,NYQ,61,22,78,62,11,8
-1580,THC,Tenet Healthcare Corporation,12311258112,129.46,125.7,3.76,2.99,2438466,1366976,1.78,176968722.14,150.02,137.66,9.66,76.45,63.81,20.91,Healthcare,Medical Care Facilities,NYQ,60,97,96,71,2,119
-1581,APGE,"Apogee Therapeutics, Inc.",2714837248,47.71,47.02,0.69,1.47,566386,458207,1.24,21861055.55,50.96,50.67,9.34,79.81,28.64,17.57,Healthcare,Biotechnology,NGM,60,97,87,67,2,18
-1582,ARM,Arm Holdings plc,138889641984,132.15,132.1,0.05,0.04,5395039,5300380,1.02,700445184.65,142.78,135.69,9.57,50.83,92.51,17.85,Technology,Semiconductors,NMS,60,93,98,67,1,55
-1583,PRG,"PROG Holdings, Inc.",1749808000,42.12,41.69,0.43,1.03,1191629,364387,3.27,15347980.05,46.45,40.43,9.36,50.88,11.51,21.25,Industrials,Rental & Leasing Services,NYQ,60,93,67,72,5,43
-1584,HIW,"Highwoods Properties, Inc.",3253813760,30.08,29.37,0.71,2.42,3633669,968568,3.75,29134525.37,32.78,29.24,9.44,40.32,15.02,5.13,Real Estate,REIT - Office,NYQ,60,89,72,40,12,82
-1585,EPRT,"Essential Properties Realty Trust, Inc.",5545685504,31.53,30.82,0.71,2.3,5107998,1118195,4.57,35256689.12,32.96,29.72,9.48,35.39,12.05,11.68,Real Estate,REIT - Diversified,NYQ,60,86,67,55,12,96
-1586,AAT,"American Assets Trust, Inc.",2004160768,26.0,25.42,0.58,2.28,1652342,243812,6.78,6339112.0,27.59,24.44,9.6,28.52,6.16,17.29,Real Estate,REIT - Diversified,NYQ,60,80,54,66,12,96
-1587,DCO,Ducommun Incorporated,914690880,61.89,61.22,0.67,1.09,172131,101304,1.7,6269704.5,64.47,60.08,9.4,28.27,22.17,11.74,Industrials,Aerospace & Defense,NYQ,60,79,81,55,5,12
-1588,CR,Crane Company,8745065472,152.8,152.53,0.27,0.18,894009,240003,3.72,36672459.13,167.71,150.82,9.45,27.29,38.96,42.17,Industrials,Specialty Industrial Machinery,NYQ,60,78,92,90,5,19
-1589,FMNB,Farmers National Banc Corp.,546525184,14.54,14.18,0.36,2.54,378632,89512,4.23,1301504.48,15.07,13.82,9.73,26.57,-3.82,17.86,Financial Services,Banks - Regional,NCM,60,77,31,67,4,33
-1590,RMAX,"RE/MAX Holdings, Inc.",347320288,11.05,10.63,0.42,3.95,239001,224746,1.06,2483443.34,12.17,9.97,9.62,26.61,-24.61,-21.94,Real Estate,Real Estate Services,NYQ,60,77,8,6,12,98
-1591,MCO,Moody's Corporation,84517085184,466.35,462.09,4.26,0.92,1571462,702579,2.24,327647720.94,478.96,440.8,9.49,24.53,18.17,23.93,Financial Services,Financial Data & Stock Exchanges,NYQ,60,75,77,76,4,45
-1592,HTD,John Hancock Tax-Advantaged Dividend Income Fund,772413184,21.8,21.53,0.27,1.25,35996,72714,0.5,1585165.14,23.01,21.24,9.77,24.82,8.99,-1.54,Financial Services,Asset Management,NYQ,60,75,61,24,4,74
-1593,OBT,"Orange County Bancorp, Inc.",321439488,56.65,54.99,1.66,3.02,45836,16632,2.76,942202.83,58.17,52.92,9.62,24.81,7.57,40.22,Financial Services,Banks - Regional,NCM,60,75,58,89,4,33
-1594,NTB,The Bank of N.T. Butterfield & Son Limited,1612745216,36.51,35.97,0.54,1.5,828719,171626,4.83,6266064.97,37.67,35.52,9.44,22.18,18.91,20.73,Financial Services,Banks - Diversified,NYQ,60,71,78,71,4,50
-1595,CEF,Sprott Physical Gold and Silver Trust,4837727232,23.99,23.63,0.36,1.52,1014494,576107,1.76,13820806.8,24.9,23.06,9.44,21.73,16.83,4.39,N/A,N/A,ASE,60,70,75,39,3,39
-1596,NWBI,"Northwest Bancshares, Inc.",1700790016,13.35,13.17,0.18,1.37,1787689,660281,2.71,8814751.6,14.09,12.54,9.71,21.55,0.86,10.87,Financial Services,Banks - Regional,NMS,60,70,42,54,4,33
-1597,BRK-B,Berkshire Hathaway Inc.,978776031232,453.2,449.34,3.86,0.86,12782957,3682306,3.47,1668821124.15,463.43,434.82,9.5,17.3,11.33,7.57,Financial Services,Insurance - Diversified,NYQ,60,63,66,46,4,47
-1598,DGX,Quest Diagnostics Incorporated,17088257024,153.1,151.52,1.58,1.04,1344317,830477,1.62,127146033.77,156.62,145.68,9.63,17.37,7.84,1.11,Healthcare,Diagnostics & Research,NYQ,60,63,58,32,2,57
-1599,GLRE,"Greenlight Capital Re, Ltd.",484171744,13.9,13.9,-0.0,-0.0,136051,86754,1.57,1205880.57,14.34,13.31,9.71,17.47,16.46,15.34,Financial Services,Insurance - Reinsurance,NMS,60,63,74,63,4,63
-1600,PCG,PG&E Corporation,43475365888,19.82,19.42,0.4,2.06,33553657,14026506,2.39,278005344.64,20.47,18.65,9.52,16.39,5.19,5.55,Utilities,Utilities - Regulated Electric,NYQ,60,61,52,41,9,52
-1601,VLY,Valley National Bancorp,5116464640,9.16,9.01,0.15,1.66,15227373,6463309,2.36,59203909.45,9.9,8.31,9.7,16.22,-18.77,22.92,Financial Services,Banks - Regional,NMS,60,61,12,75,4,33
-1602,RLGT,"Radiant Logistics, Inc.",309172480,6.59,6.25,0.34,5.44,356838,105737,3.37,696806.85,7.02,6.0,9.38,16.55,-11.22,15.68,Industrials,Integrated Freight & Logistics,ASE,60,61,20,63,5,124
-1603,ATR,"AptarGroup, Inc.",10525818880,158.18,158.87,-0.69,-0.43,730207,280298,2.61,44337535.59,169.31,152.24,9.49,15.08,14.28,8.38,Healthcare,Medical Instruments & Supplies,NYQ,60,58,71,48,2,80
-1604,CMG,"Chipotle Mexican Grill, Inc.",84303437824,61.87,61.74,0.13,0.21,12593369,9265946,1.36,573284069.12,60.55,58.92,9.67,11.93,37.0,32.81,Consumer Cyclical,Restaurants,NYQ,60,51,91,84,6,60
-1605,OVLY,Oak Valley Bancorp,233876704,27.98,27.61,0.37,1.34,21611,11087,1.95,310214.25,29.04,25.93,9.52,10.72,-5.43,19.88,Financial Services,Banks - Regional,NCM,60,49,28,70,4,33
-1606,MTRX,Matrix Service Company,335067584,12.16,12.12,0.04,0.33,583304,147654,3.95,1795472.62,12.41,11.32,9.54,8.51,5.58,49.06,Industrials,Engineering & Construction,NMS,60,44,53,92,5,22
-1607,SPOK,"Spok Holdings, Inc.",323547520,15.96,16.46,-0.5,-3.04,191457,110517,1.73,1763851.32,16.01,15.46,9.64,7.55,1.29,33.89,Healthcare,Health Information Services,NMS,60,42,43,85,2,24
-1608,ATRC,"AtriCure, Inc.",1497701376,30.72,30.05,0.67,2.23,600938,517342,1.16,15892745.88,33.12,26.92,9.4,5.49,-36.59,-18.2,Healthcare,Medical Instruments & Supplies,NGM,60,38,3,7,2,80
-1609,IIIV,"i3 Verticals, Inc.",782832960,23.34,23.46,-0.12,-0.51,391380,237468,1.65,5542503.16,23.64,22.29,9.68,4.37,-8.74,-5.94,Technology,Software - Infrastructure,NMS,60,36,24,18,1,15
-1610,PONY,Pony AI Inc.,4592339456,13.16,12.92,0.24,1.86,218073,1424118,0.15,18741392.66,12.98,12.98,9.67,0.0,0.0,0.0,Industrials,Rental & Leasing Services,NMS,60,29,39,28,5,43
-1611,REPX,"Riley Exploration Permian, Inc.",652435712,30.37,30.01,0.36,1.2,232494,101985,2.28,3097284.54,31.29,28.69,9.71,-2.31,-9.24,-10.95,Energy,Oil & Gas E&P,ASE,60,25,23,13,13,121
-1612,SCHW,The Charles Schwab Corporation,134765641728,74.31,73.62,0.69,0.94,6170282,7945209,0.78,590408461.39,76.32,71.15,9.63,-3.19,19.78,16.9,Financial Services,Capital Markets,NYQ,60,24,79,66,4,11
-1613,ESPR,"Esperion Therapeutics, Inc.",431506688,2.19,2.17,0.02,0.69,5876146,5586268,1.05,12233927.24,2.4,2.24,9.56,-9.44,28.82,62.0,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,60,17,87,95,2,61
-1614,TBPH,"Theravance Biopharma, Inc.",471581536,9.59,9.73,-0.14,-1.44,249828,192822,1.3,1849163.01,9.16,8.89,9.49,-12.62,-8.86,9.28,Healthcare,Biotechnology,NGM,60,14,23,50,2,18
-1615,WB,Weibo Corporation,2409626880,9.76,9.85,-0.09,-0.91,1018937,2227214,0.46,21737609.15,9.36,8.73,9.77,-16.71,-21.56,-30.86,Communication Services,Internet Content & Information,NMS,60,11,10,3,7,54
-1616,ICL,ICL Group Ltd,6363846144,4.89,4.85,0.04,0.82,614774,861692,0.71,4213673.76,4.46,4.51,9.81,-21.56,-18.6,-19.33,Basic Materials,Agricultural Inputs,NYQ,60,8,12,7,11,122
-1617,MITK,"Mitek Systems, Inc.",513405888,11.43,11.1,0.33,2.97,1086037,586665,1.85,6705581.13,9.22,10.86,9.61,-27.02,-2.73,23.94,Technology,Software - Application,NCM,60,6,33,76,1,13
-1618,NPWR,NET Power Inc.,722384640,9.6,9.06,0.54,5.96,902502,627382,1.44,6022867.44,10.14,9.61,9.42,-38.15,-12.83,-18.49,Industrials,Specialty Industrial Machinery,NYQ,60,2,18,7,5,19
-1619,MYPS,"PLAYSTUDIOS, Inc.",264330064,2.12,1.95,0.17,8.72,902692,222877,4.05,472499.21,1.71,1.97,9.65,-39.76,-30.42,-25.34,Communication Services,Electronic Gaming & Multimedia,NGM,60,2,5,5,7,78
-1620,NMRK,"Newmark Group, Inc.",3221343488,13.02,12.79,0.23,1.8,1708086,1269263,1.35,16525804.84,14.98,12.5,9.02,67.43,19.61,54.63,Real Estate,Real Estate Services,NMS,59,95,79,94,12,98
-1621,SPXC,"SPX Technologies, Inc.",6654791680,143.55,143.21,0.34,0.24,771925,246404,3.13,35371294.95,163.1,145.96,9.2,46.29,50.88,32.48,Industrials,Building Products & Equipment,NYQ,59,91,94,84,5,76
-1622,HIG,"The Hartford Financial Services Group, Inc.",31734368256,109.47,107.06,2.41,2.25,5733648,1536936,3.73,168248385.8,116.68,107.94,9.29,31.5,27.69,12.72,Financial Services,Insurance - Property & Casualty,NYQ,59,82,86,58,4,21
-1623,ALT,"Altimmune, Inc.",586777920,8.25,8.18,0.07,0.86,4883979,3045823,1.6,25128039.75,7.84,7.44,8.87,29.17,42.82,112.07,Healthcare,Biotechnology,NGM,59,80,93,98,2,18
-1624,HOPE,"Hope Bancorp, Inc.",1493541376,12.37,12.08,0.29,2.4,2149305,746721,2.88,9236938.68,13.18,11.85,9.34,26.71,6.48,28.79,Financial Services,Banks - Regional,NMS,59,78,55,81,4,33
-1625,MAA,"Mid-America Apartment Communities, Inc.",17929392128,153.4,149.43,3.97,2.66,2340343,640168,3.66,98201767.29,156.61,145.98,8.81,24.48,10.07,-3.46,Real Estate,REIT - Residential,NYQ,59,75,64,21,12,73
-1626,BBU,Brookfield Business Partners L.P.,1706328704,22.65,22.38,0.27,1.21,13093,15465,0.85,350282.24,23.99,21.11,9.08,24.85,-8.02,20.66,Industrials,Conglomerates,NYQ,59,75,25,71,5,68
-1627,MATX,"Matson, Inc.",4546130432,136.89,136.73,0.16,0.12,1200652,259067,4.63,35463681.47,148.02,129.25,8.92,24.12,36.82,48.27,Industrials,Marine Shipping,NYQ,59,74,91,92,5,144
-1628,IBN,ICICI Bank Limited,106928996352,30.3,30.07,0.23,0.76,3197641,5348096,0.6,162047304.72,30.29,28.44,9.06,22.42,16.44,8.42,Financial Services,Banks - Regional,NYQ,59,72,74,48,4,33
-1629,SCSC,"ScanSource, Inc.",1133270016,47.58,49.55,-1.97,-3.98,1564309,205060,7.63,9756755.18,49.27,46.65,8.92,22.46,25.74,32.77,Technology,Electronics & Computer Distribution,NMS,59,72,85,84,1,64
-1630,RXT,"Rackspace Technology, Inc.",512030240,2.25,2.24,0.01,0.45,791850,757787,1.04,1705020.75,2.56,2.27,9.31,19.01,43.77,-23.19,Technology,Software - Infrastructure,NMS,59,66,93,5,1,15
-1631,FSV,FirstService Corporation,8289375744,183.67,182.12,1.54,0.85,83116,86626,0.96,15910597.26,188.44,169.38,9.3,17.08,-2.77,14.48,Real Estate,Real Estate Services,NMS,59,63,33,61,12,98
-1632,IGD,Voya Global Equity Dividend and Premium Opportunity Fund,429833280,5.45,5.34,0.11,2.06,184652,225943,0.82,1231389.31,5.53,5.37,8.81,16.81,7.04,2.7,Financial Services,Asset Management,NYQ,59,62,56,36,4,74
-1633,GIII,"G-III Apparel Group, Ltd.",1440800384,32.83,33.67,-0.84,-2.49,3334514,488832,6.82,16048355.46,31.52,28.78,9.08,15.28,10.53,87.48,Consumer Cyclical,Apparel Manufacturing,NMS,59,59,65,97,6,59
-1634,NATH,"Nathan's Famous, Inc.",324277984,79.39,81.84,-2.45,-2.99,20834,12300,1.69,976496.99,85.67,75.02,8.95,15.43,-4.17,7.38,Consumer Cyclical,Restaurants,NMS,59,59,30,45,6,60
-1635,MCRI,"Monarch Casino & Resort, Inc.",1455874944,78.28,79.11,-0.83,-1.05,229053,103328,2.22,8088515.71,81.53,73.93,9.23,14.23,0.54,1.5,Consumer Cyclical,Resorts & Casinos,NMS,59,57,42,33,6,108
-1636,WOW,"WideOpenWest, Inc.",399290752,4.71,4.78,-0.07,-1.46,821100,353619,2.32,1665545.5,5.16,4.84,8.91,14.06,19.56,-54.65,Communication Services,Telecom Services,NYQ,59,57,79,1,7,71
-1637,PBFS,"Pioneer Bancorp, Inc.",293764832,11.31,11.31,0.0,0.0,31988,29193,1.1,330172.84,11.46,10.47,8.88,13.03,6.13,4.93,Financial Services,Banks - Regional,NCM,59,54,54,40,4,33
-1638,GAB,The Gabelli Equity Trust Inc.,1675872000,5.5,5.36,0.14,2.61,2516258,623425,4.04,3428837.5,5.57,5.45,8.76,11.66,4.59,-3.67,Financial Services,Asset Management,NYQ,59,51,51,21,4,74
-1639,CHY,Calamos Convertible and High Income Fund,934855296,12.14,12.0,0.14,1.17,195398,147729,1.32,1793430.11,12.16,11.63,8.95,11.64,2.22,8.24,Financial Services,Asset Management,NGM,59,51,45,47,4,74
-1640,JFR,Nuveen Floating Rate Income Fund,1183714432,8.83,8.75,0.08,0.91,557148,507551,1.1,4481675.29,8.96,8.8,9.04,11.07,13.94,6.37,Financial Services,Asset Management,NYQ,59,49,70,43,4,74
-1641,SOR,"Source Capital, Inc.",371530240,45.31,44.36,0.95,2.14,7856,10525,0.75,476887.76,44.6,43.49,9.24,10.61,13.69,11.51,Financial Services,Asset Management,NYQ,59,48,70,55,4,74
-1642,CTSH,Cognizant Technology Solutions Corporation,39413043200,79.23,79.49,-0.26,-0.33,4504791,3174977,1.42,251553438.37,78.45,73.47,9.01,8.69,-0.53,19.66,Technology,Information Technology Services,NMS,59,45,37,69,1,27
-1643,RRBI,"Red River Bancshares, Inc.",376001280,55.48,54.37,1.11,2.04,22754,11092,2.05,615384.15,56.24,50.93,8.91,7.14,-4.4,15.71,Financial Services,Banks - Regional,NMS,59,42,30,63,4,33
-1644,LTM,N/A,8386577408,27.75,27.57,0.18,0.65,134826,189357,0.71,5254656.75,27.51,26.23,9.19,6.15,0.0,0.0,Industrials,Airlines,NYQ,59,39,39,28,5,38
-1645,EVCM,EverCommerce Inc.,2049516288,11.17,11.18,-0.01,-0.09,109993,99001,1.11,1105841.18,11.32,10.42,8.95,6.14,1.99,12.27,Technology,Software - Infrastructure,NMS,59,39,45,56,1,15
-1646,CNM,"Core & Main, Inc.",10040933376,50.54,50.13,0.41,0.82,10195289,2376452,4.29,120105886.26,47.12,50.38,9.04,4.15,30.65,60.74,Industrials,Industrial Distribution,NYQ,59,36,88,95,5,88
-1647,AGM,Federal Agricultural Mortgage Corporation,2107974528,199.53,199.29,0.24,0.12,72349,44159,1.64,8811045.22,200.95,189.76,8.76,4.07,4.29,34.15,Financial Services,Credit Services,NYQ,59,36,50,85,4,5
-1648,WDAY,"Workday, Inc.",70976749568,273.04,266.83,6.21,2.33,46865769,2439404,19.21,666054889.0,256.2,245.61,9.17,2.05,-13.61,31.63,Technology,Software - Application,NMS,59,33,17,83,1,13
-1649,GOLF,Acushnet Holdings Corp.,4251338752,69.92,69.25,0.67,0.97,602589,294604,2.05,20598711.14,68.25,65.55,9.16,2.3,13.11,23.17,Consumer Cyclical,Leisure,NYQ,59,33,69,75,6,10
-1650,KRUS,"Kura Sushi USA, Inc.",1132755200,93.62,93.72,-0.1,-0.11,127180,141468,0.9,13244234.55,95.8,87.28,8.82,2.33,-1.74,5.0,Consumer Cyclical,Restaurants,NGM,59,33,35,40,6,60
-1651,FSK,FS KKR Capital Corp.,5962605056,21.29,21.22,0.07,0.33,2369048,1337530,1.77,28476014.92,21.04,20.01,9.24,1.4,3.07,5.96,Financial Services,Asset Management,NYQ,59,32,47,42,4,74
-1652,CSGS,"CSG Systems International, Inc.",1490128128,51.22,51.45,-0.23,-0.45,391991,214385,1.83,10980799.96,52.04,47.34,9.12,1.59,-19.58,1.39,Technology,Software - Infrastructure,NMS,59,32,12,33,1,15
-1653,CQP,"Cheniere Energy Partners, L.P.",25276936192,52.22,51.9,0.32,0.62,261477,134759,1.94,7037115.14,52.62,50.03,9.18,-0.43,-0.23,9.36,Energy,Oil & Gas Midstream,NYQ,59,27,38,50,13,94
-1654,AEIS,"Advanced Energy Industries, Inc.",4257060352,113.0,113.93,-0.93,-0.82,334829,224540,1.49,25373020.0,113.31,105.74,9.28,-3.01,6.93,11.13,Industrials,Electrical Equipment & Parts,NMS,59,24,56,54,5,9
-1655,LSPD,Lightspeed Commerce Inc.,2441418752,16.07,15.42,0.65,4.22,1169215,909376,1.29,14613672.04,16.54,14.46,9.11,-7.45,-8.5,30.85,Technology,Software - Application,NYQ,59,19,24,83,1,13
-1656,JKS,"JinkoSolar Holding Co., Ltd.",1173601792,23.8,24.02,-0.22,-0.92,1950320,1815003,1.07,43197070.02,23.94,23.18,9.03,-10.2,-20.56,-6.1,Technology,Solar,NYQ,59,16,11,17,1,147
-1657,TUYA,Tuya Inc.,1080795520,1.8,1.82,-0.02,-1.1,601060,1006390,0.6,1811501.95,1.65,1.69,8.81,-15.27,-5.06,21.49,Technology,Software - Infrastructure,NYQ,59,12,29,72,1,15
-1658,FRSH,Freshworks Inc.,4642752000,15.33,15.4,-0.07,-0.45,4356780,4149509,1.05,63611972.65,14.42,14.01,8.88,-29.85,-34.66,43.99,Technology,Software - Application,NMS,59,5,4,91,1,13
-1659,CTOS,"Custom Truck One Source, Inc.",1150819712,4.93,4.9,0.03,0.61,1544275,588877,2.62,2903163.51,4.66,4.6,9.26,-30.29,-26.25,-2.29,Industrials,Rental & Leasing Services,NYQ,59,5,7,23,5,43
-1660,PCVX,"Vaxcyte, Inc.",10784839680,86.53,86.21,0.32,0.37,3289384,1073476,3.06,92887876.97,99.61,84.65,8.39,74.5,28.14,24.47,Healthcare,Biotechnology,NMS,58,96,87,77,2,18
-1661,FIP,FTAI Infrastructure Inc.,821238848,7.22,7.26,-0.04,-0.55,1239919,1151100,1.08,8310941.76,8.67,8.34,8.56,72.16,99.34,42.68,Industrials,Conglomerates,NMS,58,96,98,90,5,68
-1662,HEI,HEICO Corporation,28514383872,238.94,237.69,1.25,0.53,620383,448544,1.38,107175104.46,261.5,233.57,8.73,38.59,27.94,6.8,Industrials,Aerospace & Defense,NYQ,58,88,87,44,5,12
-1663,BXP,"BXP, Inc.",12933470208,74.64,73.33,1.31,1.79,3031969,1146941,2.64,85607675.54,82.04,70.57,8.55,34.29,5.55,30.03,Real Estate,REIT - Office,NYQ,58,85,53,82,12,82
-1664,OHI,"Omega Healthcare Investors, Inc.",10487952384,37.83,37.81,0.02,0.05,9425169,1791151,5.26,67759245.61,40.24,36.01,8.66,27.09,7.73,3.07,Real Estate,REIT - Healthcare Facilities,NYQ,58,78,58,36,12,85
-1665,HTBK,Heritage Commerce Corp,587899584,9.59,9.6,-0.01,-0.1,779085,335078,2.33,3213398.07,10.22,9.25,8.63,25.21,-2.9,12.53,Financial Services,Banks - Regional,NMS,58,76,32,57,4,33
-1666,UDR,"UDR, Inc.",15935521792,43.46,42.42,1.04,2.45,5497613,2003140,2.74,87056462.57,44.28,41.49,8.52,24.03,12.62,0.6,Real Estate,REIT - Residential,NYQ,58,74,68,31,12,73
-1667,SBSI,"Southside Bancshares, Inc.",977748928,32.26,32.14,0.12,0.37,799227,116135,6.88,3746514.91,34.47,30.83,8.6,23.81,-4.72,10.04,Financial Services,Banks - Regional,NYQ,58,74,30,52,4,33
-1668,HBT,"HBT Financial, Inc.",696831552,22.08,22.04,0.04,0.18,86101,31568,2.73,697021.44,23.12,21.05,8.38,23.09,3.44,16.13,Financial Services,Banks - Regional,NMS,58,72,48,64,4,33
-1669,JAKK,"JAKKS Pacific, Inc.",289154784,26.31,25.57,0.74,2.89,87546,85542,1.02,2250609.97,27.71,22.98,8.56,21.12,-20.49,103.06,Consumer Cyclical,Leisure,NMS,58,69,11,98,6,10
-1670,UTG,Reaves Utility Income Fund,2551015424,31.25,30.81,0.44,1.43,235007,278643,0.84,8707593.75,33.1,29.56,8.53,20.0,4.63,-0.5,Financial Services,Asset Management,NYQ,58,67,51,25,4,74
-1671,FFIC,Flushing Financial Corporation,479978784,14.26,14.25,0.01,0.07,737487,256823,2.87,3662296.04,16.45,13.93,8.61,19.02,-3.88,22.03,Financial Services,Banks - Regional,NMS,58,66,31,73,4,33
-1672,HGTY,"Hagerty, Inc.",3550496768,10.41,10.62,-0.21,-1.98,182550,76393,2.39,795251.12,11.06,10.31,8.33,17.79,22.06,-4.4,Financial Services,Insurance - Property & Casualty,NYQ,58,64,81,19,4,21
-1673,MBCN,Middlefield Banc Corp.,231880688,28.73,29.49,-0.76,-2.58,31380,11071,2.83,318069.82,30.09,25.71,8.62,18.19,-16.92,28.49,Financial Services,Banks - Regional,NCM,58,64,14,80,4,33
-1674,RPM,RPM International Inc.,16125073408,125.29,125.4,-0.11,-0.09,2557482,577963,4.42,72412984.8,133.49,119.18,8.54,16.75,8.21,24.33,Basic Materials,Specialty Chemicals,NYQ,58,62,59,76,11,114
-1675,KRC,Kilroy Realty Corporation,4827478528,40.5,38.91,1.59,4.09,3442087,1114475,3.09,45136237.5,40.67,36.13,8.59,16.8,-6.2,30.14,Real Estate,REIT - Office,NYQ,58,62,27,82,12,82
-1676,ISD,"PGIM High Yield Bond Fund, Inc.",456614464,13.73,13.43,0.3,2.23,99581,124887,0.8,1714698.45,13.91,13.33,8.57,16.91,8.0,8.78,Financial Services,Asset Management,NYQ,58,62,59,49,4,74
-1677,RSG,"Republic Services, Inc.",63867314176,203.73,203.95,-0.22,-0.11,2366684,974074,2.43,198448091.86,208.47,198.0,8.42,16.7,19.16,17.44,Industrials,Waste Management,NYQ,58,61,78,66,5,103
-1678,ACRV,"Acrivon Therapeutics, Inc.",208924576,6.71,6.69,0.02,0.3,213492,60660,3.52,407028.6,7.47,7.63,8.5,16.02,-11.67,-57.4,Healthcare,Biotechnology,NGM,58,60,19,1,2,18
-1679,ARDC,"Ares Dynamic Credit Allocation Fund, Inc.",342350080,14.94,14.88,0.06,0.39,80462,75266,1.07,1124474.01,15.19,14.83,8.52,15.44,16.81,15.25,Financial Services,Asset Management,NYQ,58,59,75,63,4,74
-1680,FIHL,Fidelis Insurance Holdings Limited,2005481728,17.95,17.77,0.18,1.01,648167,452504,1.43,8122447.15,18.77,18.03,8.47,14.81,10.29,-11.38,Financial Services,Insurance - Diversified,NYQ,58,58,64,12,4,47
-1681,FAST,Fastenal Company,42863333376,74.82,74.03,0.79,1.07,6220462,2687626,2.31,201088176.5,79.67,71.41,8.64,13.46,2.32,24.89,Industrials,Industrial Distribution,NMS,58,55,45,77,5,88
-1682,RMT,"Royce Micro-Cap Trust, Inc.",489082240,9.65,9.49,0.16,1.69,109513,103157,1.06,995465.01,9.89,9.51,8.33,12.02,7.59,10.88,Financial Services,Asset Management,NYQ,58,51,58,54,4,74
-1683,DIAX,Nuveen Dow 30 Dynamic Overwrite Fund,541139456,14.88,14.65,0.23,1.57,71394,72855,0.98,1084082.41,15.21,14.48,8.41,9.92,3.07,2.62,Financial Services,Asset Management,NYQ,58,47,47,35,4,74
-1684,CSQ,Calamos Strategic Total Return Fund,2864208384,17.86,17.56,0.3,1.71,256964,197064,1.3,3519563.16,17.88,16.88,8.41,9.22,10.02,4.83,Financial Services,Asset Management,NGM,58,46,64,40,4,74
-1685,ACV,Virtus Diversified Income & Convertible Fund,228124256,21.99,21.88,0.11,0.5,35366,34176,1.03,751530.23,21.94,21.77,8.49,9.06,6.21,11.31,Financial Services,Asset Management,NYQ,58,45,55,54,4,74
-1686,JFIN,Jiayin Group Inc.,331983456,6.26,6.47,-0.21,-3.25,44525,94822,0.47,593585.74,6.59,6.37,8.54,6.7,8.34,48.35,Communication Services,Internet Content & Information,NGM,58,41,60,92,7,54
-1687,BMO,Bank of Montreal,70461169664,96.54,96.62,-0.08,-0.08,535499,919006,0.58,88720840.08,94.81,90.38,8.5,3.56,-4.94,12.9,Financial Services,Banks - Diversified,NYQ,58,35,29,58,4,50
-1688,OMF,"OneMain Holdings, Inc.",6195562496,51.91,51.18,0.73,1.43,1494891,1038996,1.44,53934282.2,52.58,49.56,8.73,3.54,8.92,29.36,Financial Services,Credit Services,NYQ,58,35,61,81,4,5
-1689,DMLP,"Dorchester Minerals, L.P.",1515820416,32.02,32.14,-0.12,-0.37,84668,92870,0.91,2973697.44,32.83,31.99,8.5,2.29,6.96,16.57,Energy,Oil & Gas E&P,NMS,58,33,56,65,13,121
-1690,ABG,"Asbury Automotive Group, Inc.",4814020096,245.77,243.86,1.91,0.78,658745,192318,3.43,47265995.68,247.75,234.22,8.48,1.84,2.32,8.47,Consumer Cyclical,Auto & Truck Dealerships,NYQ,58,32,45,48,6,17
-1691,KMX,"CarMax, Inc.",12969826304,84.27,84.23,0.04,0.05,4188560,2041212,2.05,172012928.39,78.76,76.89,8.65,-0.16,-11.17,7.78,Consumer Cyclical,Auto & Truck Dealerships,NYQ,58,28,20,46,6,17
-1692,AC,"Associated Capital Group, Inc.",752855232,35.45,35.01,0.44,1.26,5806,7453,0.78,264208.86,36.62,34.06,8.39,-0.9,-0.43,-1.64,Financial Services,Asset Management,NYQ,58,27,37,24,4,74
-1693,UAN,"CVR Partners, LP",784369984,74.21,73.21,1.0,1.37,21421,36192,0.59,2685808.29,72.6,74.56,8.39,-4.35,4.63,-8.32,Basic Materials,Agricultural Inputs,NYQ,58,23,51,15,11,122
-1694,XPER,Xperi Inc.,456819712,10.19,10.2,-0.01,-0.1,616126,461560,1.33,4703296.21,9.3,9.13,8.6,-3.9,-28.36,2.93,Technology,Software - Application,NYQ,58,23,6,36,1,13
-1695,BEAM,Beam Therapeutics Inc.,2402190592,29.01,26.85,2.16,8.04,2743960,1095869,2.5,31791159.94,25.56,26.01,8.66,-6.13,-16.32,-5.12,Healthcare,Biotechnology,NMS,58,20,14,19,2,18
-1696,JAZZ,Jazz Pharmaceuticals plc,7434102272,122.97,122.85,0.12,0.1,1767343,621648,2.84,76444055.32,118.61,112.72,8.52,-7.07,-11.23,-11.95,Healthcare,Biotechnology,NMS,58,19,20,12,2,18
-1697,DVAX,Dynavax Technologies Corporation,1672107648,12.72,12.76,-0.04,-0.31,2250662,2131248,1.06,27109475.13,12.19,11.6,8.53,-9.98,-12.5,9.68,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,58,16,18,51,2,61
-1698,AEHR,"Aehr Test Systems, Inc.",422240320,14.25,13.32,0.93,6.98,1158042,1321689,0.88,18834068.25,13.14,13.15,8.59,-17.24,-46.25,-23.08,Technology,Semiconductor Equipment & Materials,NCM,58,11,1,5,1,112
-1699,SENS,"Senseonics Holdings, Inc.",273731360,0.46,0.44,0.02,4.07,11602081,6961774,1.67,3202416.1,0.34,0.41,8.57,-26.52,-39.04,-7.34,Healthcare,Medical Devices,ASE,58,6,3,16,2,48
-1700,SLNO,"Soleno Therapeutics, Inc.",1948044160,45.18,45.2,-0.02,-0.04,1144927,681955,1.68,30810727.11,53.01,47.13,7.95,223.63,327.65,1220.21,Healthcare,Biotechnology,NCM,57,100,100,100,2,18
-1701,VHI,"Valhi, Inc.",615694848,21.76,21.75,0.01,0.05,25645,30481,0.84,663266.57,29.97,22.88,8.19,81.19,23.73,0.73,Basic Materials,Chemicals,NYQ,57,97,83,31,11,137
-1702,STC,Stewart Information Services Corporation,1940519040,70.0,68.77,1.23,1.79,449639,153812,2.92,10766840.0,71.99,67.72,8.09,32.96,20.81,35.95,Financial Services,Insurance - Property & Casualty,NYQ,57,84,80,86,4,21
-1703,UVE,"Universal Insurance Holdings, Inc.",583827136,20.64,20.59,0.05,0.24,479629,204257,2.35,4215864.36,21.17,20.15,7.95,31.47,14.18,21.37,Financial Services,Insurance - Property & Casualty,NYQ,57,82,71,72,4,21
-1704,SO,The Southern Company,90788044800,82.86,81.78,1.08,1.32,7711022,4231647,1.82,350634273.0,88.09,81.97,7.98,27.14,16.24,2.94,Utilities,Utilities - Regulated Electric,NYQ,57,78,74,36,9,52
-1705,ADC,Agree Realty Corporation,7643617792,70.17,69.44,0.73,1.05,4267450,933009,4.57,65469239.82,74.95,67.2,8.19,26.39,4.54,-0.97,Real Estate,REIT - Retail,NYQ,57,77,51,25,12,34
-1706,PNW,Pinnacle West Capital Corporation,9659952128,84.96,84.6,0.36,0.43,1876735,1304750,1.44,110851558.81,89.38,82.38,8.08,21.48,1.33,-8.78,Utilities,Utilities - Regulated Electric,NYQ,57,70,43,14,9,52
-1707,ZTR,Virtus Global Dividend & Income Fund Inc.,276379744,5.85,5.82,0.03,0.52,113637,225714,0.5,1320426.88,6.01,5.72,8.14,21.71,5.77,1.52,N/A,N/A,NYQ,57,70,54,33,3,39
-1708,DELL,Dell Technologies Inc.,81092141056,115.77,111.96,3.81,3.4,6656198,7937544,0.84,918929442.23,127.7,124.53,8.16,20.33,80.77,47.66,Technology,Computer Hardware,NYQ,57,68,97,92,1,1
-1709,UBSI,"United Bankshares, Inc.",5138359808,38.0,37.49,0.51,1.36,1056652,524842,2.01,19943996.0,40.08,36.12,8.0,18.62,-0.86,21.48,Financial Services,Banks - Regional,NMS,57,65,36,72,4,33
-1710,FOF,"Cohen & Steers Closed-End Opportunity Fund, Inc.",342765920,12.42,12.36,0.06,0.49,32822,46918,0.7,582721.56,12.98,12.23,8.17,18.42,12.03,10.99,Financial Services,Asset Management,NYQ,57,65,67,54,4,74
-1711,NPFD,Nuveen Variable Rate Preferred & Income Fund,448002432,18.54,18.62,-0.08,-0.43,98521,95611,1.03,1772628.03,18.98,18.34,8.09,17.67,14.5,6.68,Financial Services,Asset Management,NYQ,57,64,72,44,4,74
-1712,CHW,Calamos Global Dynamic Income Fund,438748416,6.87,6.79,0.08,1.18,203742,160534,1.27,1102868.56,7.07,6.84,7.99,17.93,19.16,5.59,Financial Services,Asset Management,NGM,57,64,78,41,4,74
-1713,LKFN,Lakeland Financial Corporation,1756860160,68.88,68.26,0.62,0.91,290145,117710,2.46,8107864.48,70.49,64.95,7.98,15.96,5.18,20.84,Financial Services,Banks - Regional,NMS,57,60,52,71,4,33
-1714,SYK,Stryker Corporation,138991353856,364.6,357.14,7.46,2.09,3146655,1178684,2.67,429748193.59,373.79,351.34,7.85,15.16,8.71,5.33,Healthcare,Medical Devices,NYQ,57,59,61,41,2,48
-1715,NFG,National Fuel Gas Company,5443010560,59.93,59.33,0.6,1.01,1881063,486995,3.86,29185610.5,61.54,57.67,7.93,15.6,9.04,-7.91,Energy,Oil & Gas Integrated,NYQ,57,59,61,15,13,95
-1716,DHY,"Credit Suisse High Yield Bond Fund, Inc.",222555104,2.15,2.14,0.01,0.47,251342,398384,0.63,856525.64,2.19,2.11,8.22,15.14,10.98,9.56,Financial Services,Asset Management,NYQ,57,59,65,51,4,74
-1717,GHY,"PGIM Global High Yield Fund, Inc",513594944,12.55,12.46,0.09,0.72,141558,156042,0.91,1958327.13,12.7,12.23,8.32,14.96,10.83,12.72,Financial Services,Asset Management,NYQ,57,58,65,58,4,74
-1718,CION,CION Investment Corporation,620780736,11.65,11.59,0.06,0.52,1569092,207841,7.55,2421347.57,11.69,11.78,7.96,13.79,23.82,21.61,Financial Services,Asset Management,NYQ,57,56,83,73,4,74
-1719,DIA,SPDR Dow Jones Industrial Average ETF Trust,39406215168,428.54,423.31,5.23,1.24,5693670,3286614,1.73,1408445591.64,435.02,407.47,8.08,13.28,8.86,12.23,Exchange Traded Fund,N/A,PCX,57,55,61,56,8,39
-1720,RBC,RBC Bearings Incorporated,9620071424,306.28,310.2,-3.92,-1.26,975013,155252,6.28,47550582.37,311.11,285.92,8.25,13.15,11.78,23.97,Industrials,Tools & Accessories,NYQ,57,55,67,76,5,110
-1721,FFA,First Trust Enhanced Equity Income Fund,404759040,20.25,20.01,0.24,1.2,23109,24235,0.95,490758.75,20.61,19.65,7.98,13.31,13.44,10.47,Financial Services,Asset Management,NYQ,57,55,70,53,4,74
-1722,BGB,Blackstone Strategic Credit 2027 Term Fund,548925504,12.29,12.23,0.06,0.49,154695,177568,0.87,2182310.71,12.41,12.11,8.15,12.18,11.2,8.93,Financial Services,Asset Management,NYQ,57,52,66,49,4,74
-1723,ASG,"Liberty All-Star Growth Fund, Inc.",342886912,5.7,5.61,0.09,1.6,265174,238142,1.11,1357409.35,5.78,5.45,8.15,11.7,4.86,8.47,Financial Services,Asset Management,NYQ,57,51,52,48,4,74
-1724,NHNKY,Nihon Kohden Corporation,2530375680,15.31,14.5,0.81,5.59,3,8988,0.0,137606.28,14.52,14.21,8.23,11.42,14.36,2.33,Healthcare,Medical Devices,PNK,57,50,71,35,2,48
-1725,ETW,Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund,927199104,8.46,8.36,0.1,1.2,191743,323292,0.59,2735050.33,8.56,8.3,8.04,11.43,8.84,3.82,Financial Services,Asset Management,NYQ,57,50,61,38,4,74
-1726,BERY,"Berry Global Group, Inc.",7395839488,64.2,64.69,-0.49,-0.76,2997542,1422909,2.11,91350753.46,66.85,59.36,8.1,9.61,-2.08,12.14,Consumer Cyclical,Packaging & Containers,NYQ,57,46,34,56,6,101
-1727,DX,"Dynex Capital, Inc.",996844992,12.57,12.43,0.14,1.13,3211712,2052553,1.56,25800590.58,12.48,12.28,7.96,9.23,4.06,10.2,Real Estate,REIT - Mortgage,NYQ,57,46,50,52,12,115
-1728,BXMX,Nuveen S&P 500 Buy-Write Income Fund,1424977280,13.68,13.54,0.14,1.03,182474,163035,1.12,2230318.85,13.87,13.4,8.0,8.73,6.36,2.65,Financial Services,Asset Management,NYQ,57,45,55,35,4,74
-1729,FCT,First Trust Senior Floating Rate Income Fund II,267369184,10.29,10.27,0.02,0.19,205523,112145,1.83,1153972.05,10.35,10.3,8.07,7.9,6.96,5.83,Financial Services,Asset Management,NYQ,57,43,56,42,4,74
-1730,AVK,Advent Convertible and Income Fund,418009248,11.86,11.79,0.07,0.59,125349,231735,0.54,2748377.02,11.77,11.97,8.3,7.54,11.1,7.66,Financial Services,Asset Management,NYQ,57,42,66,46,4,74
-1731,KEYS,"Keysight Technologies, Inc.",28265295872,163.22,159.85,3.37,2.11,4499813,1167004,3.86,190478394.3,161.7,149.68,8.05,6.16,-8.63,5.7,Technology,Scientific & Technical Instruments,NYQ,57,40,24,42,1,51
-1732,EFT,Eaton Vance Floating-Rate Income Trust,349872800,13.35,13.37,-0.02,-0.15,74237,82100,0.9,1096035.03,13.26,13.26,7.96,4.35,13.79,14.86,Financial Services,Asset Management,NYQ,57,36,70,62,4,74
-1733,TRIN,Trinity Capital Inc.,854134080,14.5,14.36,0.14,0.97,830068,547585,1.52,7939982.5,14.07,14.35,8.02,3.5,10.77,25.04,Financial Services,Asset Management,NMS,57,35,65,77,4,74
-1734,ESTA,Establishment Labs Holdings Inc.,1150831616,40.01,38.94,1.07,2.75,368039,509042,0.72,20366769.57,43.54,46.26,8.11,2.59,6.28,-60.04,Healthcare,Medical Devices,NCM,57,33,55,0,2,48
-1735,MSBI,"Midland States Bancorp, Inc.",526476896,24.6,24.4,0.2,0.82,218224,80547,2.71,1981456.23,25.57,23.61,8.29,0.79,-2.84,28.36,Financial Services,Banks - Regional,NMS,57,31,33,80,4,33
-1736,MVBF,MVB Financial Corp.,274985632,21.25,19.96,1.29,6.46,168476,28030,6.01,595637.5,20.91,20.21,8.12,-0.45,-14.53,5.7,Financial Services,Banks - Regional,NCM,57,27,16,42,4,33
-1737,NEWT,"NewtekOne, Inc.",334074752,12.7,12.61,0.09,0.71,429313,157928,2.72,2005685.57,13.8,12.71,7.86,-3.24,-1.05,0.67,Financial Services,Banks - Regional,NGM,57,24,36,31,4,33
-1738,SMPL,The Simply Good Foods Company,3874385408,38.35,38.85,-0.5,-1.29,1595522,849246,1.88,32568582.8,36.73,35.17,8.13,-5.53,4.62,7.12,Consumer Defensive,Packaged Foods,NCM,57,21,51,45,10,100
-1739,NBIX,"Neurocrine Biosciences, Inc.",13710868480,135.42,134.96,0.46,0.34,1924000,935820,2.06,126728742.69,123.31,133.01,8.22,-8.2,11.39,12.41,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,57,18,66,57,2,61
-1740,MREO,Mereo BioPharma Group plc,519739072,3.35,3.29,0.06,1.82,1762229,759846,2.32,2545484.03,3.93,3.73,7.47,74.78,100.87,107.91,Healthcare,Biotechnology,NCM,56,96,98,98,2,18
-1741,RKUNY,"Rakuten Group, Inc.",12950722560,5.96,5.94,0.02,0.34,1188,31368,0.04,186953.28,5.99,5.75,7.7,42.55,14.71,-4.12,Consumer Cyclical,Internet Retail,PNK,56,90,72,20,6,44
-1742,CTAS,Cintas Corporation,75429543936,186.94,182.79,4.15,2.27,6170076,1564501,3.94,292467820.76,214.38,189.07,7.32,33.3,27.89,17.46,Industrials,Specialty Business Services,NMS,56,84,86,66,5,72
-1743,ASTL,Algoma Steel Group Inc.,983664640,9.42,9.35,0.07,0.75,683458,531731,1.29,5008906.06,10.45,8.98,7.8,31.77,-8.24,38.21,Basic Materials,Steel,NGM,56,83,24,88,11,140
-1744,TDG,TransDigm Group Incorporated,71758430208,1276.15,1260.12,16.03,1.27,600268,265611,2.26,338959484.13,1310.96,1292.54,7.47,29.36,35.02,33.44,Industrials,Aerospace & Defense,NYQ,56,81,90,85,5,12
-1745,ESS,"Essex Property Trust, Inc.",18582052864,283.76,279.01,4.75,1.7,1393287,355401,3.92,100848591.23,297.65,277.51,7.75,27.9,23.75,16.77,Real Estate,REIT - Residential,NYQ,56,79,83,65,12,73
-1746,FA,First Advantage Corporation,3190608896,18.48,18.58,-0.1,-0.54,1254559,956909,1.31,17683677.88,18.91,17.48,7.65,28.17,3.28,16.88,Industrials,Specialty Business Services,NMS,56,79,48,65,5,72
-1747,EIX,Edison International,30786168832,79.52,77.93,1.59,2.04,5974284,2110500,2.83,167826952.92,83.71,78.38,7.72,26.18,8.7,5.18,Utilities,Utilities - Regulated Electric,NYQ,56,77,61,41,9,52
-1748,VLTO,Veralto Corporation,25781858304,104.25,101.33,2.92,2.88,4755134,1367193,3.48,142529870.25,106.34,101.52,7.76,25.01,20.71,3.65,Industrials,Pollution & Treatment Controls,NYQ,56,75,80,38,5,20
-1749,ACNB,ACNB Corporation,354596768,41.48,41.68,-0.2,-0.48,47956,16542,2.9,686162.15,45.15,38.67,7.59,25.13,-5.16,32.17,Financial Services,Banks - Regional,NCM,56,75,29,84,4,33
-1750,D,"Dominion Energy, Inc.",45074935808,53.66,52.99,0.67,1.26,8671939,4480793,1.94,240439351.7,57.43,53.75,7.58,23.47,5.92,-5.77,Utilities,Utilities - Regulated Electric,NYQ,56,73,54,18,9,52
-1751,CMS,CMS Energy Corporation,19902068736,66.61,65.76,0.85,1.29,3444948,2201950,1.56,146671890.84,68.84,64.47,7.82,23.42,7.16,-0.25,Utilities,Utilities - Regulated Electric,NYQ,56,73,57,26,9,52
-1752,FFC,Flaherty & Crumrine Preferred Securities Income Fund Inc.,758320128,15.74,15.54,0.2,1.29,143904,132025,1.09,2078073.47,15.94,15.23,7.31,23.01,7.57,5.5,Financial Services,Asset Management,NYQ,56,72,58,41,4,74
-1753,FSS,Federal Signal Corporation,5609567744,91.8,91.77,0.03,0.03,730514,383910,1.9,35242939.17,91.88,88.7,7.69,21.27,20.59,38.7,Industrials,Pollution & Treatment Controls,NYQ,56,70,80,88,5,20
-1754,MKC,"McCormick & Company, Incorporated",20999786496,78.86,78.24,0.62,0.79,3337860,1790149,1.86,141171151.23,78.4,75.93,7.83,20.11,-6.08,-15.09,Consumer Defensive,Packaged Foods,NYQ,56,68,27,9,10,100
-1755,AUB,Atlantic Union Bankshares Corporation,3396926976,37.84,37.15,0.69,1.86,2326612,963090,2.42,36443325.75,40.32,36.42,7.47,20.42,0.55,20.01,Financial Services,Banks - Regional,NYQ,56,68,42,70,4,33
-1756,CPK,Chesapeake Utilities Corporation,2710162176,119.56,118.4,1.16,0.98,363318,93390,3.89,11165708.17,124.9,114.96,7.43,17.77,-1.01,-10.75,Utilities,Utilities - Regulated Gas,NYQ,56,64,36,13,9,93
-1757,DOV,Dover Corporation,25966329856,189.27,188.94,0.33,0.17,2372623,792514,2.99,149999128.17,197.47,184.68,7.4,17.11,19.33,8.86,Industrials,Specialty Industrial Machinery,NYQ,56,63,78,49,5,19
-1758,EMD,Western Asset Emerging Markets Debt Fund Inc.,577422784,9.88,9.76,0.12,1.23,264138,203723,1.3,2012783.26,9.91,9.65,7.38,16.27,10.74,13.94,Financial Services,Asset Management,NYQ,56,61,65,60,4,74
-1759,SBCF,Seacoast Banking Corporation of Florida,2358171648,27.6,26.64,0.96,3.6,1142351,398167,2.87,10989409.35,28.61,25.83,7.67,15.09,-3.33,19.37,Financial Services,Banks - Regional,NMS,56,58,32,69,4,33
-1760,SDHY,PGIM Short Duration High Yield Opportunities Fund,400197664,16.22,16.15,0.07,0.43,58150,85596,0.68,1388367.06,16.56,15.8,7.7,14.18,5.45,6.85,N/A,N/A,NYQ,56,57,53,44,3,39
-1761,H,Hyatt Hotels Corporation,15350777856,159.84,155.14,4.7,3.03,1826192,525328,3.48,83968425.6,155.18,151.22,7.44,12.69,18.65,24.88,Consumer Cyclical,Lodging,NYQ,56,53,77,77,6,46
-1762,FTHY,First Trust High Yield Opportunities 2027 Term Fund,538724416,14.65,14.43,0.22,1.52,138069,95131,1.45,1393669.11,14.71,14.52,7.6,12.55,8.49,9.66,N/A,N/A,NYQ,56,53,60,51,3,39
-1763,NWN,Northwest Natural Holding Company,1588023168,39.57,39.61,-0.04,-0.1,949850,229842,4.13,9094847.87,41.17,38.76,7.27,11.2,-5.43,-7.78,Utilities,Utilities - Regulated Gas,NYQ,56,50,28,15,9,93
-1764,GNW,"Genworth Financial, Inc.",3002034944,7.03,6.96,0.07,1.01,8977930,2863395,3.14,20129667.45,7.24,6.63,7.6,9.83,1.75,24.64,Financial Services,Insurance - Life,NYQ,56,47,44,77,4,67
-1765,FDS,FactSet Research Systems Inc.,18368344064,483.52,489.73,-6.21,-1.27,919142,259475,3.54,125461349.15,476.79,442.14,7.63,7.82,-2.13,10.43,Financial Services,Financial Data & Stock Exchanges,NYQ,56,43,34,53,4,45
-1766,SPLP,Steel Partners Holdings L.P.,813612928,42.41,42.5,-0.09,-0.22,524,3158,0.17,133923.52,41.08,39.0,7.36,7.97,-9.83,-10.52,Industrials,Conglomerates,NYQ,56,43,22,13,5,68
-1767,ILMN,"Illumina, Inc.",21572771840,136.02,134.0,2.02,1.51,14036300,2111389,6.65,287191140.8,143.93,126.13,7.81,6.6,-23.8,-18.59,Healthcare,Diagnostics & Research,NMS,56,40,9,7,2,57
-1768,AME,"AMETEK, Inc.",42412634112,183.36,182.11,1.25,0.69,2328114,1250985,1.86,229380610.36,184.05,174.32,7.58,3.13,3.44,10.27,Industrials,Specialty Industrial Machinery,NYQ,56,34,48,52,5,19
-1769,AA,Alcoa Corporation,9776153600,37.84,36.62,1.22,3.33,8532785,4802744,1.78,181735833.69,42.44,37.54,7.49,1.3,29.57,-9.19,Basic Materials,Aluminum,NYQ,56,31,87,14,11,116
-1770,CBLL,N/A,964387456,26.92,26.73,0.19,0.71,2201890,274640,8.02,7393308.82,27.36,27.36,7.68,0.0,0.0,0.0,Healthcare,Medical Devices,NMS,56,29,39,28,2,48
-1771,KMDA,Kamada Ltd.,353641888,5.9,5.85,0.05,0.85,17574,36050,0.49,212695.0,5.76,5.52,7.79,-1.05,-10.99,25.02,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,56,27,20,77,2,61
-1772,RCEL,"AVITA Medical, Inc.",308581152,11.77,11.48,0.29,2.53,140204,93119,1.51,1096010.67,11.84,10.64,7.73,-1.59,-45.38,7.19,Healthcare,Medical Devices,NCM,56,26,2,45,2,48
-1773,PINC,"Premier, Inc.",2091323136,21.76,21.51,0.25,1.16,4332857,812501,5.33,17680021.95,21.46,20.35,7.45,-2.58,-18.29,-16.0,Healthcare,Health Information Services,NMS,56,25,13,9,2,24
-1774,DDS,"Dillard's, Inc.",6907830272,434.34,431.78,2.56,0.59,225674,140045,1.61,60827144.79,412.76,408.98,7.59,-5.25,16.35,23.96,Consumer Cyclical,Department Stores,NYQ,56,22,74,76,6,128
-1775,TBLA,Taboola.com Ltd.,1291038720,3.84,3.85,-0.01,-0.26,1297167,1077298,1.2,4136824.23,3.59,3.68,7.42,-14.83,-12.3,23.12,Communication Services,Internet Content & Information,NMS,56,13,18,75,7,54
-1776,RIVN,"Rivian Automotive, Inc.",14115866624,13.83,13.06,0.77,5.9,41520991,39224758,1.06,542478400.15,11.33,12.01,7.55,-16.13,-22.34,35.16,Consumer Cyclical,Auto Manufacturers,NMS,56,12,9,86,6,123
-1777,SLSR,Solaris Resources Inc.,509782016,3.09,2.96,0.13,4.39,12028,48888,0.25,151063.92,2.67,2.88,7.26,-18.11,-12.89,-23.67,Basic Materials,Other Precious Metals & Mining,ASE,56,10,18,5,11,56
-1778,FLYW,Flywire Corporation,2504514048,20.13,20.47,-0.34,-1.66,2008344,1225030,1.64,24659852.87,19.93,19.12,7.48,-20.02,-37.87,-17.19,Technology,Software - Infrastructure,NMS,56,9,3,8,1,15
-1779,FIVN,"Five9, Inc.",3206134272,42.63,41.48,1.15,2.77,1365227,1685677,0.81,71860412.31,36.35,42.87,7.68,-47.94,-40.52,13.89,Technology,Software - Infrastructure,NGM,56,1,2,60,1,15
-1780,ABUS,Arbutus Biopharma Corporation,608269312,3.21,3.21,0.0,0.0,2537179,887732,2.86,2849619.75,3.71,3.45,7.05,62.89,33.66,-2.51,Healthcare,Biotechnology,NMS,55,95,89,22,2,18
-1781,TIGO,Millicom International Cellular S.A.,4176720384,24.45,24.48,-0.03,-0.12,155580,104428,1.49,2553264.68,26.38,24.37,7.03,43.03,32.88,14.5,Communication Services,Telecom Services,NMS,55,90,89,61,7,71
-1782,LOCO,"El Pollo Loco Holdings, Inc.",348192896,11.63,11.69,-0.06,-0.51,189980,215958,0.88,2511591.56,12.64,11.48,6.86,41.81,23.42,-9.33,Consumer Cyclical,Restaurants,NMS,55,89,83,14,6,60
-1783,FSUN,FirstSun Capital Bancorp,1107505920,40.03,37.95,2.08,5.48,90499,60496,1.5,2421654.81,38.78,37.76,7.02,28.44,7.86,15.23,Financial Services,Banks - Regional,NMS,55,79,59,63,4,33
-1784,HONE,"HarborOne Bancorp, Inc.",532583840,12.09,12.05,0.04,0.33,585741,202082,2.9,2443171.41,12.82,11.67,7.22,26.39,5.58,16.14,Financial Services,Banks - Regional,NMS,55,77,53,64,4,33
-1785,ICE,"Intercontinental Exchange, Inc.",86304546816,150.31,148.29,2.02,1.36,6272922,2995687,2.09,450281705.66,159.1,148.03,6.83,25.83,14.23,16.64,Financial Services,Financial Data & Stock Exchanges,NYQ,55,76,71,65,4,45
-1786,BRDG,Bridge Investment Group Holdings Inc.,1029214016,8.5,8.39,0.11,1.31,229060,235795,0.97,2004257.5,10.03,8.24,7.12,24.99,-7.12,-10.96,Financial Services,Asset Management,NYQ,55,75,26,13,4,74
-1787,EQR,Equity Residential,27177070592,71.35,69.49,1.86,2.68,4765354,1537831,3.1,109724239.5,73.71,69.66,7.15,24.16,14.92,4.65,Real Estate,REIT - Residential,NYQ,55,74,72,39,12,73
-1788,NTAP,"NetApp, Inc.",24081594368,118.45,116.58,1.87,1.6,2791460,1720125,1.62,203748801.0,122.43,118.62,7.23,23.17,46.11,31.75,Technology,Computer Hardware,NMS,55,73,94,83,1,1
-1789,ITT,ITT Inc.,11709919232,143.68,142.53,1.15,0.81,1404822,360214,3.9,51755544.88,150.8,138.27,7.15,22.52,18.73,32.29,Industrials,Specialty Industrial Machinery,NYQ,55,72,77,84,5,19
-1790,AHCO,AdaptHealth Corp.,1383225472,10.28,9.69,0.59,6.09,11190329,923211,12.12,9490608.83,10.11,10.36,6.96,22.5,9.37,-39.88,Healthcare,Medical Devices,NCM,55,72,62,2,2,48
-1791,RNR,RenaissanceRe Holdings Ltd.,12952278016,249.37,248.37,1.0,0.4,1216113,478779,2.54,119393116.89,270.37,243.79,6.85,22.2,8.82,-0.81,Financial Services,Insurance - Reinsurance,NYQ,55,71,61,25,4,63
-1792,CAT,Caterpillar Inc.,176724836352,366.04,360.37,5.67,1.57,2333343,2179750,1.07,797875708.63,390.13,359.1,7.05,20.12,13.33,18.9,Industrials,Farm & Heavy Construction Machinery,NYQ,55,68,70,68,5,117
-1793,AER,AerCap Holdings N.V.,17935271936,94.53,93.08,1.45,1.56,1557725,1061500,1.47,100343593.7,96.28,92.2,6.84,20.09,29.89,23.06,Industrials,Rental & Leasing Services,NYQ,55,68,88,75,5,43
-1794,HD,"The Home Depot, Inc.",389994315776,392.6,385.02,7.58,1.97,8036182,3317184,2.42,1302326458.65,410.4,371.55,6.78,16.53,4.57,16.91,Consumer Cyclical,Home Improvement Retail,NYQ,55,61,51,66,6,136
-1795,ECAT,BlackRock ESG Capital Allocation Term Trust,1706707712,16.75,16.64,0.11,0.66,346854,240425,1.44,4027118.75,17.36,17.24,6.72,16.27,14.61,16.14,N/A,N/A,NYQ,55,61,72,64,3,39
-1796,FINS,Angel Oak Financial Strategies Income Term Trust,320174720,12.77,12.66,0.11,0.91,50630,97217,0.52,1241947.14,12.91,12.67,6.85,16.24,6.95,2.76,Financial Services,Asset Management,NYQ,55,61,56,36,4,74
-1797,HHH,Howard Hughes Holdings Inc.,3839529728,76.58,75.32,1.26,1.67,670025,216734,3.09,16597490.12,80.51,70.73,6.78,15.12,-13.69,9.19,Real Estate,Real Estate - Diversified,NYQ,55,59,17,50,12,129
-1798,CET,Central Securities Corporation,1292496512,45.53,45.4,0.13,0.29,42128,30254,1.39,1377464.58,47.01,44.06,6.83,15.59,17.32,12.32,Financial Services,Asset Management,ASE,55,59,75,57,4,74
-1799,CTVA,"Corteva, Inc.",39505600512,57.48,56.16,1.32,2.35,10975926,3231580,3.4,185751216.92,59.61,56.18,7.09,12.43,0.16,-14.81,Basic Materials,Agricultural Inputs,NYQ,55,53,41,9,11,122
-1800,LCNB,LCNB Corp.,215040976,15.24,15.71,-0.47,-2.99,79750,19853,4.02,302559.72,16.35,15.04,6.92,12.7,-11.86,7.81,Financial Services,Banks - Regional,NCM,55,53,19,46,4,33
-1801,WPP,WPP plc,11401834496,52.29,52.58,-0.29,-0.55,159121,145212,1.1,7593135.61,53.23,49.67,7.17,9.47,1.02,-4.88,Communication Services,Advertising Agencies,NYQ,55,46,43,19,7,31
-1802,NWSA,News Corporation,16206691328,27.86,27.61,0.25,0.91,4073730,2346617,1.74,65376751.05,28.1,26.86,6.97,8.25,23.22,28.49,Communication Services,Entertainment,NMS,55,44,83,80,7,25
-1803,PNNT,PennantPark Investment Corporation,453807872,6.95,6.84,0.11,1.61,575564,492254,1.17,3421165.21,6.92,7.08,6.88,8.28,26.33,22.09,Financial Services,Asset Management,NYQ,55,44,85,74,4,74
-1804,SCM,Stellus Capital Investment Corporation,363384928,13.43,13.34,0.09,0.67,123722,150501,0.82,2021228.48,13.89,13.79,7.07,8.52,9.47,-0.67,Financial Services,Asset Management,NYQ,55,44,62,25,4,74
-1805,VMC,Vulcan Materials Company,34749210624,263.13,260.92,2.21,0.85,1998134,855253,2.34,225042726.07,273.74,259.4,6.8,7.73,6.73,17.32,Basic Materials,Building Materials,NYQ,55,43,56,66,11,28
-1806,UVV,Universal Corporation,1348962176,54.63,54.45,0.18,0.33,594076,143559,4.14,7842628.32,53.73,51.58,6.86,6.91,-4.31,33.31,Consumer Defensive,Tobacco,NYQ,55,41,30,85,10,30
-1807,EA,Electronic Arts Inc.,38763950080,147.8,147.89,-0.09,-0.06,4033320,1897796,2.13,280494254.59,156.34,142.67,7.14,6.24,10.4,13.94,Communication Services,Electronic Gaming & Multimedia,NMS,55,40,64,60,7,78
-1808,BST,BlackRock Science and Technology Trust,1265891200,36.46,36.15,0.31,0.86,156671,121650,1.29,4435358.89,36.81,36.06,6.79,4.49,12.01,13.95,Financial Services,Asset Management,NYQ,55,36,67,60,4,74
-1809,CAPL,CrossAmerica Partners LP,824852480,21.68,21.55,0.13,0.6,37596,32066,1.17,695190.89,21.01,20.89,6.72,4.04,0.18,17.81,Energy,Oil & Gas Refining & Marketing,NYQ,55,36,41,67,13,146
-1810,KBDC,"Kayne Anderson BDC, Inc.",1179268096,16.63,16.43,0.2,1.22,177183,54457,3.25,905619.86,16.46,16.25,6.96,1.89,0.31,0.0,N/A,N/A,NYQ,55,32,41,28,3,39
-1811,VMD,"Viemed Healthcare, Inc.",310714080,7.98,8.02,-0.04,-0.5,325277,171444,1.9,1368123.12,8.83,7.91,7.13,1.39,-23.72,-4.63,Healthcare,Medical Devices,NCM,55,32,9,19,2,48
-1812,WINA,Winmark Corporation,1403407488,398.65,398.5,0.15,0.04,41947,19621,2.14,7821911.53,396.86,371.51,7.25,0.92,1.66,34.78,Consumer Cyclical,Specialty Retail,NGM,55,31,44,86,6,84
-1813,SOBO,South Bow Corporation,4920843264,23.78,23.42,0.36,1.54,1331050,826963,1.61,19665180.71,24.6,24.45,6.68,0.0,0.0,0.0,N/A,N/A,NYQ,55,29,39,28,3,39
-1814,NNDM,Nano Dimension Ltd.,545902592,2.49,2.49,0.0,0.0,1292581,1410896,0.92,3513131.05,2.26,2.39,7.0,-10.22,-12.11,-2.72,Technology,Computer Hardware,NCM,55,16,19,22,1,1
-1815,VAC,Marriott Vacations Worldwide Corporation,3150386688,90.24,90.09,0.15,0.17,681188,354637,1.92,32002442.12,88.17,87.04,7.13,-17.28,-15.39,-26.68,Consumer Cyclical,Resorts & Casinos,NYQ,55,11,15,4,6,108
-1816,CBRL,"Cracker Barrel Old Country Store, Inc.",1188641280,53.4,52.13,1.27,2.44,843542,690426,1.22,36868749.45,49.55,49.36,6.72,-23.36,-37.55,-2.28,Consumer Cyclical,Restaurants,NMS,55,7,3,23,6,60
-1817,MXL,"MaxLinear, Inc.",1608779520,19.07,19.19,-0.12,-0.63,1524837,1473900,1.03,28107272.55,15.97,17.19,7.2,-30.76,-4.75,-18.46,Technology,Semiconductors,NMS,55,4,30,7,1,55
-1818,DDD,3D Systems Corporation,481452992,3.5,3.55,-0.05,-1.41,2847103,2833639,1.0,9917736.5,3.21,3.34,6.75,-38.74,-37.54,-6.0,Technology,Computer Hardware,NYQ,55,2,3,18,1,1
-1819,QSI,Quantum-Si incorporated,202749280,1.3,1.29,0.01,0.78,15504143,10807798,1.43,14050136.88,1.07,1.26,6.67,-39.47,-32.24,-3.2,Healthcare,Medical Devices,NGM,55,2,5,21,2,48
-1820,LE,"Lands' End, Inc.",404559616,13.07,13.08,-0.01,-0.08,140719,141076,1.0,1843863.28,15.91,14.48,6.24,67.38,48.29,23.49,Consumer Cyclical,Apparel Retail,NCM,54,95,94,75,6,53
-1821,LDOS,"Leidos Holdings, Inc.",19322431488,144.81,143.2,1.61,1.12,1354615,1218903,1.11,176509340.45,169.45,150.9,6.51,33.87,42.93,15.86,Technology,Information Technology Services,NYQ,54,85,93,64,1,27
-1822,FNF,"Fidelity National Financial, Inc.",15353884672,56.11,55.19,0.92,1.67,3136192,1025258,3.06,57527227.01,60.72,55.19,6.58,30.42,15.05,35.9,Financial Services,Insurance - Specialty,NYQ,54,82,72,86,4,42
-1823,JRS,Nuveen Real Estate Income Fund,240096688,8.31,8.09,0.22,2.72,113493,81645,1.39,678469.98,9.1,8.28,6.54,29.83,7.61,13.52,Financial Services,Asset Management,NYQ,54,81,58,59,4,74
-1824,WPM,Wheaton Precious Metals Corp.,25908979712,57.11,56.9,0.21,0.37,3255755,1721879,1.89,98336510.74,62.78,57.36,6.38,29.17,19.59,14.07,Basic Materials,Gold,NYQ,54,80,79,60,11,90
-1825,OFG,OFG Bancorp,1918995456,41.81,41.0,0.81,1.98,1842576,303776,6.07,12700874.98,43.17,40.44,6.41,28.48,17.05,38.71,Financial Services,Banks - Regional,NYQ,54,80,75,88,4,33
-1826,HLN,Haleon plc,44078551040,9.69,9.7,-0.01,-0.1,5796123,6914442,0.84,67000940.08,9.73,9.19,6.29,28.2,4.72,-0.47,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,54,79,51,25,2,61
-1827,PDT,John Hancock Premium Dividend Fund,602518720,12.25,12.01,0.24,2.0,183145,118473,1.55,1451294.25,12.9,12.25,6.39,28.1,9.47,0.88,Financial Services,Asset Management,NYQ,54,79,63,31,4,74
-1828,CLH,"Clean Harbors, Inc.",12425359360,230.53,233.6,-3.07,-1.31,949073,298707,3.18,68860924.35,250.75,228.31,6.65,26.72,28.38,22.15,Industrials,Waste Management,NYQ,54,78,87,74,5,103
-1829,SPGI,S&P Global Inc.,152608636928,491.81,486.56,5.25,1.08,2491319,1180126,2.11,580397765.18,507.52,472.33,6.58,24.03,10.37,19.7,Financial Services,Financial Data & Stock Exchanges,NYQ,54,74,64,69,4,45
-1830,BLCO,Bausch + Lomb Corporation,6568956416,18.0,17.95,0.05,0.28,399560,556860,0.72,10023480.0,19.82,16.94,6.16,23.34,-12.09,-8.07,Healthcare,Medical Instruments & Supplies,NYQ,54,73,19,15,2,80
-1831,KRG,Kite Realty Group Trust,5617485312,25.12,24.49,0.63,2.57,4299156,1554100,2.77,39038993.3,26.51,23.9,6.58,22.11,4.21,9.18,Real Estate,REIT - Retail,NYQ,54,71,50,50,12,34
-1832,DFP,Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.,415280352,20.22,20.08,0.14,0.7,40951,61617,0.66,1245895.7,20.55,19.7,6.4,22.26,8.72,8.77,Financial Services,Asset Management,NYQ,54,71,61,49,4,74
-1833,NNI,"Nelnet, Inc.",3841095424,105.85,106.11,-0.26,-0.25,112639,53832,2.09,5698117.12,110.88,105.4,6.21,21.2,9.15,-5.78,Financial Services,Credit Services,NYQ,54,69,62,18,4,5
-1834,SILA,"Sila Realty Trust, Inc.",1345750016,24.46,23.96,0.5,2.09,1240542,507647,2.44,12417045.16,25.32,24.11,6.5,20.95,-8.81,0.0,Real Estate,REIT - Healthcare Facilities,NYQ,54,69,24,28,12,85
-1835,NYT,The New York Times Company,8668248064,52.87,53.27,-0.4,-0.75,3355987,1196875,2.8,63278779.97,54.71,51.18,6.63,19.68,20.13,21.22,Communication Services,Publishing,NYQ,54,67,79,72,7,65
-1836,DTE,DTE Energy Company,24889397248,120.18,118.11,2.07,1.75,3035925,1321159,2.3,158776889.02,123.18,117.9,6.4,18.39,6.05,2.96,Utilities,Utilities - Regulated Electric,NYQ,54,65,54,36,9,52
-1837,WSO,"Watsco, Inc.",19839367168,484.33,485.59,-1.26,-0.26,623078,216212,2.88,104717955.06,511.95,476.62,6.3,17.94,22.79,33.05,Industrials,Industrial Distribution,NYQ,54,64,82,84,5,88
-1838,BBDC,"Barings BDC, Inc.",993310144,9.41,9.27,0.14,1.51,816400,421317,1.94,3964592.91,9.82,9.73,6.54,14.88,18.71,13.97,Financial Services,Asset Management,NYQ,54,58,77,60,4,74
-1839,ROIV,Roivant Sciences Ltd.,8422381568,11.57,11.5,0.07,0.61,15754075,5127131,3.07,59320904.11,11.9,11.29,6.17,13.49,7.95,14.87,Healthcare,Biotechnology,NMS,54,56,59,62,2,18
-1840,VTS,"Vitesse Energy, Inc.",713182464,24.14,24.11,0.03,0.12,374498,165047,2.27,3984234.48,26.44,24.77,6.22,12.91,10.47,19.65,Energy,Oil & Gas E&P,NYQ,54,54,65,69,13,121
-1841,TPX,"Tempur Sealy International, Inc.",9627321344,55.44,55.03,0.41,0.75,3320998,1436385,2.31,79633182.43,53.14,51.71,6.59,12.51,3.43,26.69,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,54,53,48,79,6,99
-1842,SAFT,"Safety Insurance Group, Inc.",1218496640,82.12,82.1,0.02,0.02,150321,53589,2.81,4400728.83,83.34,81.15,6.34,12.7,4.47,6.59,Financial Services,Insurance - Property & Casualty,NMS,54,53,51,44,4,21
-1843,FNB,F.N.B. Corporation,5213996544,14.5,14.4,0.1,0.69,5946241,2438562,2.44,35359149.0,15.66,14.3,6.57,12.08,7.81,21.23,Financial Services,Banks - Regional,NYQ,54,52,58,72,4,33
-1844,CFFN,"Capitol Federal Financial, Inc.",782087360,6.01,6.02,-0.01,-0.17,3179125,749604,4.24,4505120.21,6.55,5.82,6.51,12.21,-3.57,12.58,Financial Services,Banks - Regional,NMS,54,52,31,57,4,33
-1845,PAC,"Grupo Aeroportuario del Pacífico, S.A.B. de C.V.",9343853568,181.12,180.56,0.56,0.31,42276,81300,0.52,14725055.6,180.95,171.05,6.15,11.26,-2.16,1.73,Industrials,Airports & Air Services,NYQ,54,50,34,33,5,75
-1846,BIGZ,BlackRock Innovation and Growth Term Trust,1617102080,7.58,7.48,0.1,1.34,943457,622077,1.52,4715343.61,7.73,7.5,6.22,9.87,-0.41,11.16,Financial Services,Asset Management,NYQ,54,47,37,54,4,74
-1847,LH,Labcorp Holdings Inc.,19120779264,228.61,226.97,1.64,0.72,996890,581931,1.71,133035246.27,231.33,216.9,6.16,7.2,-0.68,11.57,Healthcare,Diagnostics & Research,NYQ,54,42,37,55,2,57
-1848,REFI,"Chicago Atlantic Real Estate Finance, Inc.",313759296,15.98,15.79,0.19,1.2,244351,83139,2.94,1328561.18,15.74,15.71,6.49,7.1,6.24,18.86,Real Estate,REIT - Mortgage,NGM,54,42,55,68,12,115
-1849,EFR,Eaton Vance Senior Floating-Rate Trust,377568928,12.93,12.8,0.13,1.02,71748,73514,0.98,950536.04,12.88,12.95,6.45,4.49,12.1,14.28,Financial Services,Asset Management,NYQ,54,36,68,61,4,74
-1850,ERELY,Eregli Demir ve Çelik Fabrikalari T.A.S.,5389999616,7.7,8.0,-0.3,-3.75,293,8,36.62,61.6,7.7,7.05,6.2,3.82,-4.49,-19.67,Basic Materials,Steel,PNK,54,35,30,7,11,140
-1851,AL,Air Lease Corporation,5409581056,48.57,47.46,1.11,2.34,1567757,681340,2.3,33092683.59,47.61,47.08,6.54,0.88,8.81,4.98,Industrials,Rental & Leasing Services,NYQ,54,31,61,40,5,43
-1852,JCYGY,Jardine Cycle & Carriage Limited,8596382720,43.5,43.5,0.0,0.0,701,84,8.35,3654.0,43.03,40.35,6.56,-1.01,2.9,-5.56,Industrials,Conglomerates,PNK,54,27,47,18,5,68
-1853,VRSN,"VeriSign, Inc.",19108524032,198.84,193.44,5.4,2.79,1725455,611092,2.82,121509531.04,186.61,182.24,6.3,-3.32,-9.64,-0.31,Technology,Software - Infrastructure,NMS,54,24,22,26,1,15
-1854,MANU,Manchester United plc,2891953152,17.15,17.08,0.07,0.41,183027,239536,0.76,4108042.31,16.92,16.3,6.1,-3.64,-5.18,-7.59,Communication Services,Entertainment,NYQ,54,24,29,15,7,25
-1855,PRVA,"Privia Health Group, Inc.",2408420096,20.07,20.13,-0.06,-0.3,2385371,697141,3.42,13991619.66,20.16,18.98,6.44,-3.34,-20.89,-2.19,Healthcare,Health Information Services,NMS,54,24,11,23,2,24
-1856,ROK,"Rockwell Automation, Inc.",32716423168,289.79,286.0,3.79,1.33,2981680,840971,3.55,243704993.28,282.13,272.66,6.51,-5.7,-8.24,8.83,Industrials,Specialty Industrial Machinery,NYQ,54,21,24,49,5,19
-1857,CCCS,CCC Intelligent Solutions Holdings Inc.,7537299456,12.05,11.79,0.26,2.21,6124458,2916004,2.1,35137848.76,11.66,11.29,6.59,-5.5,-0.66,10.2,Technology,Software - Application,NMS,54,21,37,52,1,13
-1858,BBWI,"Bath & Body Works, Inc.",8505175040,39.27,38.58,0.69,1.79,8546344,5911085,1.45,232128310.66,33.34,38.13,6.17,-25.18,1.83,18.46,Consumer Cyclical,Specialty Retail,NYQ,54,6,44,68,6,84
-1859,VRSSF,VERSES AI Inc.,141923440,0.78,0.77,0.01,1.24,268455,468158,0.57,366567.71,0.37,0.68,6.28,-40.72,-41.61,0.0,Technology,Software - Infrastructure,OQB,54,2,2,28,1,15
-1860,PI,"Impinj, Inc.",4212620288,149.83,142.63,7.2,5.05,1200435,545757,2.2,81770772.31,191.44,166.34,6.03,111.99,69.17,7.94,Technology,Semiconductors,NMS,53,98,97,47,1,55
-1861,BGC,"BGC Group, Inc.",4261083648,8.75,8.63,0.12,1.39,7285253,3339589,2.18,29221403.75,9.72,9.01,5.95,40.29,36.27,38.28,Financial Services,Capital Markets,NMS,53,89,90,88,4,11
-1862,CFB,"CrossFirst Bankshares, Inc.",765365696,15.52,15.48,0.04,0.26,438831,233315,1.88,3621048.91,16.78,15.27,6.0,35.58,13.24,23.83,Financial Services,Banks - Regional,NMS,53,86,69,76,4,33
-1863,SOHU,Sohu.com Limited,435581888,13.18,12.85,0.33,2.57,145381,103493,1.4,1364037.77,13.59,13.4,5.85,34.45,31.52,-16.83,Communication Services,Electronic Gaming & Multimedia,NMS,53,85,88,8,7,78
-1864,SBRA,"Sabra Health Care REIT, Inc.",4012515328,16.96,16.73,0.23,1.37,4429746,1966696,2.25,33355162.36,18.44,16.28,5.67,32.54,9.86,17.36,Real Estate,REIT - Healthcare Facilities,NMS,53,83,63,66,12,85
-1865,MTG,MGIC Investment Corporation,5994615808,23.66,23.32,0.34,1.46,5682366,1466960,3.87,34708273.38,25.1,23.1,5.65,28.76,16.59,31.05,Financial Services,Insurance - Specialty,NYQ,53,80,74,83,4,42
-1866,WAFD,"WaFd, Inc.",2655345408,32.64,31.95,0.69,2.16,1552091,480348,3.23,15678558.43,35.6,31.96,6.05,28.81,-3.46,15.5,Financial Services,Banks - Regional,NMS,53,80,31,63,4,33
-1867,ABEO,Abeona Therapeutics Inc.,247784688,5.7,5.63,0.07,1.24,200283,267957,0.75,1527354.85,6.16,5.66,5.85,26.83,-17.83,43.18,Healthcare,Biotechnology,NCM,53,78,13,90,2,18
-1868,AEP,"American Electric Power Company, Inc.",49395404800,92.75,91.24,1.51,1.65,6745877,2817857,2.39,261356236.75,96.85,93.23,5.84,26.25,10.5,-2.37,Utilities,Utilities - Regulated Electric,NMS,53,77,65,22,9,52
-1869,FRST,Primis Financial Corp.,294447360,11.91,11.51,0.4,3.48,217641,69553,3.13,828376.22,12.11,11.47,6.05,24.61,-2.02,34.26,Financial Services,Banks - Regional,NGM,53,75,34,85,4,33
-1870,RGA,"Reinsurance Group of America, Incorporated",13669476352,207.54,204.71,2.83,1.38,1110194,350142,3.17,72668468.33,219.31,208.28,5.77,23.68,28.61,15.59,Financial Services,Insurance - Reinsurance,NYQ,53,73,87,63,4,63
-1871,INN,"Summit Hotel Properties, Inc.",739410752,6.82,6.69,0.13,1.94,2648810,797150,3.32,5436563.14,6.49,6.34,6.04,19.0,-1.65,10.32,Real Estate,REIT - Hotel & Motel,NYQ,53,66,35,53,12,109
-1872,AOD,Abrdn Total Dynamic Dividend Fund,894054848,8.48,8.36,0.12,1.44,352923,388217,0.91,3292079.98,8.77,8.54,5.83,16.75,9.12,6.14,Financial Services,Asset Management,NYQ,53,62,62,43,4,74
-1873,CNA,CNA Financial Corporation,13057292288,48.21,47.66,0.55,1.15,312013,285203,1.09,13749636.37,49.02,47.11,5.77,15.37,7.33,6.41,Financial Services,Insurance - Property & Casualty,NYQ,53,59,57,43,4,21
-1874,AGD,Abrdn Global Dynamic Dividend Fund,245418528,9.87,9.7,0.17,1.75,98267,103685,0.95,1023370.94,10.24,9.93,5.8,14.23,8.4,6.46,Financial Services,Asset Management,NYQ,53,57,60,43,4,74
-1875,WWD,"Woodward, Inc.",10021201920,168.7,168.14,0.56,0.33,912609,441092,2.07,74412219.05,171.87,167.63,6.02,12.91,35.47,25.9,Industrials,Aerospace & Defense,NMS,53,54,90,78,5,12
-1876,ASUR,"Asure Software, Inc.",242171568,9.12,9.14,-0.02,-0.22,315749,96690,3.27,881812.79,9.28,8.52,5.89,12.88,-10.74,-17.61,Technology,Software - Application,NCM,53,54,21,8,1,13
-1877,PFN,PIMCO Income Strategy Fund II,646406720,7.36,7.33,0.03,0.41,383145,311606,1.23,2293420.2,7.51,7.37,5.67,12.62,7.35,8.31,Financial Services,Asset Management,NYQ,53,53,57,48,4,74
-1878,SR,Spire Inc.,3854715392,66.69,65.55,1.14,1.74,1308417,373551,3.5,24912117.1,67.3,63.74,6.04,12.28,-2.35,0.08,Utilities,Utilities - Regulated Gas,NYQ,53,52,33,30,9,93
-1879,TSI,"TCW Strategic Income Fund, Inc.",238927008,5.0,4.99,0.01,0.2,20134,65795,0.31,328975.0,5.02,4.87,5.75,11.99,5.49,4.94,Financial Services,Asset Management,NYQ,53,51,53,40,4,74
-1880,AFG,"American Financial Group, Inc.",11496908800,136.98,136.46,0.52,0.38,1149123,351415,3.27,48136825.2,137.93,131.83,5.78,11.53,3.21,0.07,Financial Services,Insurance - Property & Casualty,NYQ,53,50,48,30,4,21
-1881,HIO,Western Asset High Income Opportunity Fund Inc.,374690848,3.94,3.91,0.03,0.77,538584,414578,1.3,1633437.34,3.97,3.9,6.04,11.06,4.28,7.04,Financial Services,Asset Management,NYQ,53,49,50,45,4,74
-1882,RVT,"Royce Small-Cap Trust, Inc.",1814392576,15.73,15.21,0.52,3.42,466533,259767,1.8,4086134.79,16.04,15.16,5.84,10.09,3.93,8.63,Financial Services,Asset Management,NYQ,53,47,49,48,4,74
-1883,CPZ,Calamos Long/Short Equity & Dynamic Income Term Trust,299783712,15.27,15.11,0.16,1.06,81884,57790,1.42,882453.33,15.54,15.44,5.69,10.11,7.47,5.05,N/A,N/A,NGM,53,47,58,40,3,39
-1884,WABC,Westamerica Bancorporation,1380466816,51.73,51.42,0.31,0.6,273550,114603,2.39,5928413.14,54.55,50.44,6.05,8.26,6.53,27.55,Financial Services,Banks - Regional,NMS,53,44,55,80,4,33
-1885,BGT,BlackRock Floating Rate Income Trust,289820256,12.77,12.69,0.08,0.63,174225,112426,1.55,1435680.07,13.07,12.99,6.04,8.22,12.18,12.44,Financial Services,Asset Management,NYQ,53,44,68,57,4,74
-1886,AGR,"Avangrid, Inc.",13936534528,36.02,35.73,0.29,0.81,3540818,671298,5.27,24180154.27,35.76,35.84,5.96,7.24,4.2,-9.76,Utilities,Utilities - Regulated Electric,NYQ,53,42,50,14,9,52
-1887,GAP,"The Gap, Inc.",9092411392,24.11,23.88,0.23,0.96,11006499,5911889,1.86,142535647.4,22.96,22.9,6.08,7.37,65.86,112.24,Consumer Cyclical,Apparel Retail,NYQ,53,42,96,98,6,53
-1888,WMK,"Weis Markets, Inc.",1858679424,69.1,70.23,-1.13,-1.61,169745,76257,2.23,5269358.58,69.41,66.7,5.78,7.32,-1.19,-8.01,Consumer Defensive,Grocery Stores,NYQ,53,42,36,15,10,41
-1889,WLKP,Westlake Chemical Partners LP,808725888,22.95,23.13,-0.18,-0.78,54799,33873,1.62,777385.38,23.0,22.6,6.1,5.28,6.72,6.88,Basic Materials,Chemicals,NYQ,53,38,56,44,11,137
-1890,BCUCY,Brunello Cucinelli S.p.A.,7333120000,53.92,53.05,0.87,1.64,420,1636,0.26,88213.12,50.21,50.91,5.95,4.76,3.24,17.1,Consumer Cyclical,Luxury Goods,PNK,53,37,48,66,6,16
-1891,CII,"BlackRock Enhanced Capital and Income Fund, Inc.",853977088,19.84,19.49,0.35,1.8,125197,121145,1.03,2403516.82,19.87,19.46,5.75,4.68,9.03,8.3,Financial Services,Asset Management,NYQ,53,37,61,48,4,74
-1892,WCC,"WESCO International, Inc.",8726712320,178.09,175.14,2.95,1.68,2944093,737225,3.99,131292397.55,193.93,173.04,6.1,3.75,-0.54,19.19,Industrials,Industrial Distribution,NYQ,53,35,37,69,5,88
-1893,TME,Tencent Music Entertainment Group,20940580864,11.95,11.79,0.16,1.36,5060755,8814765,0.57,105336440.07,11.72,12.4,5.9,2.81,68.8,20.39,Communication Services,Internet Content & Information,NYQ,53,34,97,70,7,54
-1894,BXSL,Blackstone Secured Lending Fund,6985473536,32.24,31.84,0.4,1.26,3380355,970669,3.48,31294370.19,31.3,30.84,5.97,1.28,8.9,7.62,Financial Services,Asset Management,NYQ,53,31,61,46,4,74
-1895,CEIX,CONSOL Energy Inc.,3047915776,103.69,108.29,-4.6,-4.25,1193027,487179,2.45,50515591.7,118.1,99.72,5.98,1.09,17.88,36.29,Energy,Thermal Coal,NYQ,53,31,76,87,13,36
-1896,FDX,FedEx Corporation,66409852928,275.73,275.88,-0.15,-0.05,6888730,1615474,4.26,445434663.77,281.69,276.16,5.78,0.56,-0.05,11.94,Industrials,Integrated Freight & Logistics,NYQ,53,30,38,56,5,124
-1897,TROW,"T. Rowe Price Group, Inc.",25797103616,116.12,112.97,3.15,2.79,4101104,1289757,3.18,149766586.38,117.03,113.78,6.07,-1.68,10.03,0.86,Financial Services,Asset Management,NMS,53,26,64,31,4,74
-1898,CAF,"Morgan Stanley China A Share Fund, Inc.",215748544,12.45,12.43,0.02,0.16,14785,77162,0.19,960666.89,12.87,12.25,6.09,-3.84,-3.58,-8.03,Financial Services,Asset Management,NYQ,53,23,31,15,4,74
-1899,RMBS,Rambus Inc.,5713500672,52.58,53.62,-1.04,-1.94,2612415,1189754,2.2,62557267.5,52.21,52.86,5.99,-33.55,-12.0,33.87,Technology,Semiconductors,NMS,53,3,19,85,1,55
-1900,VRDN,"Viridian Therapeutics, Inc.",1507417856,19.03,18.73,0.3,1.6,4979239,1212152,4.11,23067253.39,21.81,17.31,5.28,37.22,-30.26,-1.67,Healthcare,Biotechnology,NCM,52,87,5,24,2,18
-1901,NMIH,"NMI Holdings, Inc.",2891483392,36.54,36.58,-0.04,-0.11,1178361,473073,2.49,17286087.85,38.82,36.06,5.27,32.95,16.65,21.47,Financial Services,Insurance - Specialty,NGM,52,84,74,72,4,42
-1902,DSGR,"Distribution Solutions Group, Inc.",1679138688,35.85,36.06,-0.21,-0.58,69146,48070,1.44,1723309.43,38.86,35.15,5.15,28.04,2.78,43.58,Industrials,Industrial Distribution,NMS,52,79,47,90,5,88
-1903,WHD,"Cactus, Inc.",3778739968,56.69,56.93,-0.24,-0.42,2006479,620166,3.24,35157209.69,63.52,56.58,5.56,27.09,11.89,1.05,Energy,Oil & Gas Equipment & Services,NYQ,52,78,67,32,13,66
-1904,INVA,"Innoviva, Inc.",1116803584,17.84,17.93,-0.09,-0.5,2026937,642437,3.16,11461076.18,19.33,17.52,5.52,24.58,12.3,27.4,Healthcare,Biotechnology,NMS,52,75,68,79,2,18
-1905,DUK,Duke Energy Corporation,83644350464,108.28,107.08,1.2,1.12,6040396,3489050,1.73,377794329.74,113.85,107.26,5.61,23.81,10.89,4.51,Utilities,Utilities - Regulated Electric,NYQ,52,74,65,39,9,52
-1906,TKC,Turkcell Iletisim Hizmetleri A.S.,5682201600,6.51,6.43,0.08,1.24,378610,387320,0.98,2521453.29,6.51,6.72,5.14,22.48,59.62,10.4,Communication Services,Telecom Services,NYQ,52,72,96,53,7,71
-1907,JPC,Nuveen Preferred & Income Opportunities Fund,2523923712,7.9,7.83,0.07,0.89,1340549,1013381,1.32,8005710.0,8.06,7.62,5.48,18.05,10.68,2.94,Financial Services,Asset Management,NYQ,52,64,65,36,4,74
-1908,LDP,"Cohen & Steers Limited Duration Preferred and Income Fund, Inc.",593797248,20.42,20.25,0.17,0.84,78040,72430,1.08,1479020.61,21.12,20.3,5.14,17.91,10.27,12.1,N/A,N/A,NYQ,52,64,64,56,3,39
-1909,PDO,Pimco Dynamic Income Opportunities Fund,1519584640,13.12,13.13,-0.01,-0.08,999897,607325,1.65,7968103.93,13.64,13.42,5.22,17.62,12.16,1.66,Basic Materials,Independent Oil & Gas,NYQ,52,63,68,33,11,77
-1910,LTC,"LTC Properties, Inc.",1587748992,35.08,34.81,0.27,0.78,1362046,292510,4.66,10261251.34,37.4,35.31,5.37,16.8,9.81,4.06,Real Estate,REIT - Healthcare Facilities,NYQ,52,62,63,38,12,85
-1911,GLO,Clough Global Opportunities Fund,219718416,5.13,5.1,0.03,0.59,134884,158962,0.85,815475.08,5.32,5.23,5.54,16.45,17.82,5.35,Financial Services,Asset Management,NYQ,52,61,76,41,4,74
-1912,FRT,Federal Realty Investment Trust,9509181440,111.92,109.55,2.37,2.16,1812990,614390,2.95,68762527.68,113.44,107.82,5.51,15.96,4.38,10.31,Real Estate,REIT - Retail,NYQ,52,60,50,52,12,34
-1913,FER,Ferrovial SE,30460962816,41.49,41.57,-0.08,-0.19,64573,46080,1.4,1911859.28,40.84,40.29,5.39,15.4,14.02,21.29,Industrials,Infrastructure Operations,NMS,52,59,70,72,5,106
-1914,RA,Brookfield Real Assets Income Fund Inc.,731363648,13.23,13.14,0.09,0.68,233546,219103,1.07,2898732.59,13.41,13.06,5.56,14.96,1.3,-5.87,Financial Services,Asset Management,NYQ,52,58,43,18,4,74
-1915,XHR,"Xenia Hotels & Resorts, Inc.",1619283584,15.14,14.98,0.16,1.07,3064604,669150,4.58,10130931.23,15.16,14.52,5.53,14.21,10.75,13.11,Real Estate,REIT - Hotel & Motel,NYQ,52,57,65,59,12,109
-1916,DLY,DoubleLine Yield Opportunities Fund,763489280,15.86,15.76,0.1,0.63,244933,177280,1.38,2811660.74,16.22,15.99,5.36,14.28,9.76,8.75,N/A,N/A,NYQ,52,57,63,49,3,39
-1917,EAD,Wells Fargo Advantage Funds - Allspring Income Opportunities Fund,404191328,6.84,6.8,0.04,0.59,228259,183346,1.24,1254086.67,6.93,6.8,5.27,14.15,8.5,8.64,Financial Services,Asset Management,ASE,52,57,60,48,4,74
-1918,JPI,Nuveen Preferred Securities & Income Opportunities Fund,278050016,19.72,19.61,0.11,0.56,32345,33631,0.96,663203.3,20.74,19.81,5.31,13.5,11.78,9.46,Financial Services,Asset Management,NYQ,52,56,67,51,4,74
-1919,PECO,"Phillips Edison & Company, Inc.",5191200768,38.1,37.55,0.55,1.46,1828378,663768,2.75,25289559.79,38.34,35.4,5.64,13.38,-5.75,13.56,Real Estate,REIT - Retail,NMS,52,55,28,59,12,34
-1920,SGC,"Superior Group of Companies, Inc.",268322512,16.42,16.3,0.12,0.74,60115,55031,1.09,903609.02,16.17,16.85,5.13,13.11,63.32,69.02,Consumer Cyclical,Apparel Manufacturing,NGM,52,54,96,96,6,59
-1921,JGH,Nuveen Global High Income Fund,297829344,12.74,12.85,-0.11,-0.86,293837,47187,6.23,601162.37,13.08,12.86,5.29,12.56,14.75,12.88,Financial Services,Asset Management,NYQ,52,53,72,58,4,74
-1922,AM,Antero Midstream Corporation,7224673280,15.01,14.53,0.48,3.3,9288131,2758393,3.37,41403479.56,15.19,14.62,5.56,12.29,17.7,13.45,Energy,Oil & Gas Midstream,NYQ,52,52,76,59,13,94
-1923,ESGR,Enstar Group Limited,4721847808,321.95,322.79,-0.84,-0.26,140769,71539,1.97,23031981.92,324.22,314.49,5.25,12.27,13.6,22.11,Financial Services,Insurance - Diversified,NMS,52,52,70,74,4,47
-1924,MDY,SPDR S&P MIDCAP 400 ETF Trust,25686906880,570.23,566.14,4.09,0.72,1958669,818236,2.39,466582698.3,590.89,556.72,5.25,11.84,8.62,11.94,Exchange Traded Fund,N/A,PCX,52,51,60,56,8,39
-1925,AKO-A,Embotelladora Andina S.A.,2547408640,14.35,13.25,1.1,8.3,1808,2806,0.64,40266.1,13.58,13.87,5.51,10.56,11.76,10.4,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,52,48,67,53,10,86
-1926,GRC,The Gorman-Rupp Company,1026282112,39.13,39.59,-0.46,-1.16,297124,64223,4.63,2513046.06,40.39,37.89,5.22,10.25,10.99,26.94,Industrials,Specialty Industrial Machinery,NYQ,52,48,66,79,5,19
-1927,PHK,PIMCO High Income Fund,771986752,4.88,4.85,0.03,0.62,763944,627364,1.22,3061536.39,5.02,4.9,5.29,10.39,6.09,10.29,Financial Services,Asset Management,NYQ,52,48,54,52,4,74
-1928,RUPRF,Rupert Resources Ltd.,682944000,3.0,2.82,0.18,6.38,600,11076,0.05,33228.0,3.01,2.87,5.18,8.35,4.13,-0.55,Basic Materials,Gold,OQX,52,44,50,25,11,90
-1929,FDBC,"Fidelity D & D Bancorp, Inc.",293340064,51.14,48.5,2.64,5.44,42283,9812,4.31,501785.67,53.46,49.19,5.39,8.6,-6.2,28.87,Financial Services,Banks - Regional,NGM,52,44,27,81,4,33
-1930,CF,"CF Industries Holdings, Inc.",14788219904,84.98,83.82,1.16,1.38,1793223,1720887,1.04,146240983.04,86.45,80.66,5.16,6.29,-3.91,-1.05,Basic Materials,Agricultural Inputs,NYQ,52,40,31,25,11,122
-1931,PTC,PTC Inc.,22533797888,187.58,187.13,0.45,0.24,1801524,709687,2.54,133123088.76,191.78,181.79,5.19,5.17,8.87,27.68,Technology,Software - Application,NMS,52,38,61,80,1,13
-1932,CHD,"Church & Dwight Co., Inc.",25994287104,106.1,105.85,0.25,0.24,3413335,1487469,2.29,157820458.63,106.03,104.53,5.47,4.68,10.69,2.39,Consumer Defensive,Household & Personal Products,NYQ,52,37,65,35,10,81
-1933,ORGO,Organogenesis Holdings Inc.,383464288,3.05,3.11,-0.06,-1.93,656676,679780,0.97,2073328.97,3.44,2.93,5.33,4.49,-15.05,54.94,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,52,36,16,94,2,61
-1934,CODI,Compass Diversified,1766481280,23.35,23.01,0.34,1.48,686528,206728,3.32,4827098.88,22.54,22.34,5.24,1.75,2.34,16.72,Industrials,Conglomerates,NYQ,52,32,45,65,5,68
-1935,FMCB,Farmers & Merchants Bancorp,713995648,1020.02,1039.75,-19.73,-1.9,6,309,0.02,315186.19,1008.91,985.96,5.46,-0.59,0.46,2.11,Financial Services,Banks - Regional,OQX,52,27,41,34,4,33
-1936,PUMP,ProPetro Holding Corp.,899608192,8.74,8.95,-0.21,-2.35,12954354,1373893,9.43,12007824.51,8.12,8.35,5.54,-3.33,4.2,-2.49,Energy,Oil & Gas Equipment & Services,NYQ,52,24,50,22,13,66
-1937,SMTI,Sanara MedTech Inc.,294402272,33.68,31.59,2.09,6.62,81520,30635,2.66,1031786.81,34.51,32.48,5.41,-6.37,-21.88,5.14,Healthcare,Medical Instruments & Supplies,NCM,52,20,10,40,2,80
-1938,PLRX,"Pliant Therapeutics, Inc.",803876032,13.21,13.3,-0.09,-0.68,1817007,477585,3.8,6308897.87,14.05,13.16,5.25,-13.96,-28.6,-11.55,Healthcare,Biotechnology,NMS,52,13,6,12,2,18
-1939,CTKB,"Cytek Biosciences, Inc.",814085568,6.32,6.19,0.13,2.1,1210675,649736,1.86,4106331.63,6.0,5.93,5.33,-17.93,-21.3,20.92,Healthcare,Medical Devices,NMS,52,10,10,71,2,48
-1940,PATK,"Patrick Industries, Inc.",2785070848,82.89,83.52,-0.63,-0.75,2024721,396978,5.1,32905506.18,88.91,81.66,4.73,44.54,17.28,39.56,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,51,91,75,89,6,99
-1941,URI,"United Rentals, Inc.",47421370368,722.64,710.94,11.7,1.65,1213953,532420,2.28,384747996.6,826.42,730.13,4.76,38.26,21.77,40.5,Industrials,Rental & Leasing Services,NYQ,51,88,81,89,5,43
-1942,EVLV,"Evolv Technologies Holdings, Inc.",597114496,3.79,3.48,0.31,8.91,2027296,2387803,0.85,9049773.28,3.4,3.44,4.78,35.67,-44.08,22.35,Industrials,Security & Protection Services,NCM,51,86,2,74,5,35
-1943,CIGI,Colliers International Group Inc.,6798756864,135.45,135.17,0.28,0.21,118536,98943,1.2,13401829.05,148.94,130.91,5.1,32.37,-0.58,23.09,Real Estate,Real Estate Services,NMS,51,83,37,75,12,98
-1944,CSR,Centerspace,1147319808,66.01,64.75,1.26,1.95,881127,120229,7.33,7936316.55,70.83,68.32,4.78,23.5,22.31,3.65,Real Estate,REIT - Residential,NYQ,51,73,82,38,12,73
-1945,NVMI,Nova Ltd.,5621330432,193.53,194.88,-1.35,-0.69,81610,208859,0.39,40420482.02,189.42,199.3,4.62,23.02,63.35,26.72,Technology,Semiconductor Equipment & Materials,NMS,51,72,96,79,1,112
-1946,CB,Chubb Limited,110126374912,273.2,273.16,0.04,0.01,2945880,1494956,1.97,408421997.45,284.54,270.45,5.13,22.14,19.34,8.23,Financial Services,Insurance - Property & Casualty,NYQ,51,71,78,47,4,21
-1947,FPF,First Trust Intermediate Duration Preferred & Income Fund,1094651904,17.99,17.95,0.04,0.22,159306,147661,1.08,2656421.36,18.8,18.27,4.7,20.64,16.37,9.84,Financial Services,Asset Management,NYQ,51,68,74,52,4,74
-1948,JNPR,"Juniper Networks, Inc.",12329754624,37.24,37.0,0.24,0.65,5209100,3942736,1.32,146827495.26,37.75,37.15,4.96,19.24,11.9,-2.55,Technology,Communication Equipment,NYQ,51,66,67,22,1,7
-1949,CRCT,"Cricut, Inc.",1271670784,5.93,6.05,-0.12,-1.98,436653,346028,1.26,2051945.98,5.98,5.92,4.98,18.81,-9.48,-29.79,Technology,Computer Hardware,NMS,51,66,23,4,1,1
-1950,SLV,iShares Silver Trust,14512863232,26.92,26.52,0.4,1.51,16800125,22269281,0.75,599489046.22,28.77,26.94,5.02,18.19,23.3,2.96,Exchange Traded Fund,N/A,PCX,51,64,83,36,8,39
-1951,PAXS,PIMCO Access Income Fund,683643008,15.5,15.37,0.13,0.85,331035,202747,1.63,3142578.5,16.2,15.87,4.79,17.39,15.54,3.99,Financial Services,Asset Management,NYQ,51,63,73,38,4,74
-1952,GTY,Getty Realty Corp.,1680781568,30.55,30.26,0.29,0.96,476327,257537,1.85,7867755.15,31.98,29.62,4.84,16.5,-6.82,-6.78,Real Estate,REIT - Retail,NYQ,51,61,26,16,12,34
-1953,VCV,Invesco California Value Municipal Income Trust,502850240,10.5,10.61,-0.11,-1.04,195560,185279,1.06,1945429.5,10.45,10.35,5.09,15.7,9.63,8.27,Financial Services,Asset Management,NYQ,51,60,63,48,4,74
-1954,NYXH,Nyxoah S.A.,303685536,8.01,8.0,0.01,0.13,37806,77466,0.49,620502.68,8.76,9.41,4.85,15.97,-0.23,-29.86,Healthcare,Medical Instruments & Supplies,NGM,51,60,38,4,2,80
-1955,KTF,DWS Municipal Income Trust,375667328,9.47,9.59,-0.12,-1.25,176657,188229,0.94,1782528.68,9.92,9.65,4.89,14.07,13.29,7.25,Financial Services,Asset Management,NYQ,51,57,69,45,4,74
-1956,PCN,PIMCO Corporate & Income Strategy Fund,775287040,13.43,13.32,0.11,0.83,264061,203751,1.3,2736375.99,13.89,13.53,4.82,13.77,4.88,1.36,Financial Services,Asset Management,NYQ,51,56,52,32,4,74
-1957,PHT,"Pioneer High Income Fund, Inc.",226517152,7.72,7.72,-0.0,-0.0,60628,69346,0.87,535351.11,7.85,7.67,5.09,13.84,9.61,15.77,Financial Services,Asset Management,NYQ,51,56,63,64,4,74
-1958,BOE,BlackRock Enhanced Global Dividend Trust,631670400,10.8,10.65,0.15,1.41,155560,157067,0.99,1696323.63,11.23,10.77,5.04,13.39,9.29,7.28,Financial Services,Asset Management,NYQ,51,55,62,45,4,74
-1959,ETO,Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund,415110560,25.33,25.2,0.13,0.52,20631,22645,0.91,573597.85,25.99,25.44,5.07,13.18,12.43,13.32,Financial Services,Asset Management,NYQ,51,55,68,59,4,74
-1960,PRU,"Prudential Financial, Inc.",41939349504,117.83,115.47,2.36,2.04,3234993,1463885,2.21,172489572.23,124.52,118.64,4.96,13.04,20.75,17.44,Financial Services,Insurance - Life,NYQ,51,54,80,66,4,67
-1961,ABM,ABM Industries Incorporated,3131319040,50.34,51.14,-0.8,-1.56,1220810,413568,2.95,20819013.18,55.22,50.73,5.09,12.06,20.76,9.7,Industrials,Specialty Business Services,NYQ,51,52,80,51,5,72
-1962,PG,The Procter & Gamble Company,395788025856,168.06,169.19,-1.13,-0.67,8106787,6959920,1.16,1169684138.21,170.62,167.38,4.67,11.93,11.91,-2.32,Consumer Defensive,Household & Personal Products,NYQ,51,51,67,23,10,81
-1963,GDV,The Gabelli Dividend & Income Trust,2156283136,24.17,23.77,0.4,1.68,161474,138587,1.17,3349647.8,24.79,23.44,4.71,11.87,6.37,5.38,Financial Services,Asset Management,NYQ,51,51,55,41,4,74
-1964,PFL,PIMCO Income Strategy Fund,339555776,8.33,8.3,0.03,0.36,127511,151740,0.84,1263994.19,8.48,8.37,4.92,11.5,5.64,12.28,Financial Services,Asset Management,NYQ,51,50,53,56,4,74
-1965,NEO,"NeoGenomics, Inc.",2106403968,16.41,16.4,0.01,0.06,1781858,786998,2.26,12914637.06,15.66,15.08,4.84,11.11,-14.01,47.33,Healthcare,Diagnostics & Research,NCM,51,49,16,92,2,57
-1966,ABT,Abbott Laboratories,198127370240,114.23,112.42,1.81,1.61,11945003,5007693,2.39,572028788.2,116.01,110.71,4.94,10.22,-0.24,6.83,Healthcare,Medical Devices,NYQ,51,47,38,44,2,48
-1967,JKHY,"Jack Henry & Associates, Inc.",12894826496,176.74,175.99,0.75,0.43,1023916,590395,1.73,104346415.54,178.61,171.18,4.92,8.2,3.5,4.51,Technology,Information Technology Services,NMS,51,44,48,39,1,27
-1968,GAIN,Gladstone Investment Corporation,493829888,13.46,13.0,0.46,3.54,289970,158096,1.83,2127972.17,13.67,13.76,4.93,5.68,12.78,25.12,Financial Services,Asset Management,NMS,51,38,69,77,4,74
-1969,BJRI,"BJ's Restaurants, Inc.",792873344,34.75,35.12,-0.37,-1.05,711441,316662,2.25,11004004.5,35.84,34.07,4.8,2.05,16.24,23.06,Consumer Cyclical,Restaurants,NMS,51,33,74,75,6,60
-1970,HLXB,Helix Acquisition Corp. II,253897200,10.8,10.8,0.0,0.0,78625,11371,6.91,122806.8,10.5,10.37,4.72,2.29,-0.18,0.0,Financial Services,Shell Companies,NGM,51,33,38,28,4,83
-1971,KRRO,"Korro Bio, Inc.",409111904,43.67,43.12,0.55,1.28,76160,138996,0.55,6069955.07,55.28,51.13,4.74,0.72,11.09,145.15,Healthcare,Biotechnology,NCM,51,31,66,99,2,18
-1972,PRKS,United Parks & Resorts Inc.,2974589440,54.08,53.62,0.46,0.86,1216021,760944,1.6,41151852.91,55.47,52.86,4.99,0.64,-1.15,-2.34,Consumer Cyclical,Leisure,NYQ,51,30,36,23,6,10
-1973,EADSY,Airbus SE,127749832704,40.42,40.46,-0.04,-0.1,62111,368988,0.17,14914494.28,38.37,39.36,4.58,-0.28,-2.24,16.02,Industrials,Aerospace & Defense,PNK,51,27,34,64,5,12
-1974,CFRUY,Compagnie Financière Richemont SA,87758553088,15.05,14.98,0.07,0.47,130668,637817,0.2,9599145.97,14.38,14.97,5.03,-5.97,9.07,-0.61,Consumer Cyclical,Luxury Goods,PNK,51,21,62,25,6,16
-1975,SLAB,Silicon Laboratories Inc.,4056000000,125.0,123.83,1.17,0.94,541094,283515,1.91,35439375.0,113.35,117.77,4.8,-6.28,-14.69,-5.4,Technology,Semiconductors,NMS,51,20,16,18,1,55
-1976,RLX,RLX Technology Inc.,3078748416,1.96,1.96,0.0,0.0,5466913,6969119,0.78,13659473.51,1.76,1.8,5.1,-6.84,3.89,13.02,Consumer Defensive,Tobacco,NYQ,51,20,49,58,10,30
-1977,MEOH,Methanex Corporation,3125432576,46.38,45.92,0.46,1.0,241140,319073,0.76,14798606.08,43.48,45.89,5.11,-14.17,13.06,16.59,Basic Materials,Chemicals,NMS,51,13,69,65,11,137
-1978,SSYS,Stratasys Ltd.,674588224,9.45,9.56,-0.11,-1.15,1186852,628754,1.89,5941725.18,8.71,8.88,4.6,-27.73,-36.29,-4.17,Technology,Computer Hardware,NMS,51,5,3,20,1,1
-1979,RMNI,"Rimini Street, Inc.",229118400,2.52,2.51,0.01,0.4,561744,349695,1.61,881231.39,1.98,2.38,4.65,-38.04,-5.53,5.97,Technology,Software - Application,NGM,51,2,28,42,1,13
-1980,VKTX,"Viking Therapeutics, Inc.",4708170752,42.25,41.49,0.76,1.83,8814684,4245528,2.08,179373558.0,58.21,61.87,4.1,146.33,120.04,54.84,Healthcare,Biotechnology,NCM,50,99,99,94,2,18
-1981,CTRE,"CareTrust REIT, Inc.",5125075456,27.36,27.21,0.15,0.55,15399508,2087036,7.38,57101306.23,30.16,27.38,4.36,33.77,14.17,17.48,Real Estate,REIT - Healthcare Facilities,NYQ,50,84,71,67,12,85
-1982,PFSI,"PennyMac Financial Services, Inc.",5210868224,101.66,100.1,1.56,1.56,598183,264111,2.26,26849525.23,104.38,98.22,4.07,32.62,18.09,38.96,Financial Services,Mortgage Finance,NYQ,50,83,76,88,4,29
-1983,SGSOY,SGS SA,19110008832,10.09,10.02,0.07,0.7,10311,80596,0.13,813213.65,10.25,9.94,4.43,29.5,2.23,-4.32,Industrials,Consulting Services,PNK,50,81,45,20,5,125
-1984,CPT,Camden Property Trust,12258713600,114.91,112.52,2.39,2.12,1756632,828414,2.12,95193055.77,120.08,112.6,4.45,24.2,12.11,-5.05,Real Estate,REIT - Residential,NYQ,50,74,68,19,12,73
-1985,RGLD,"Royal Gold, Inc.",8816018432,133.81,134.1,-0.29,-0.22,1024043,372479,2.75,49841414.08,146.62,133.64,4.38,21.81,9.42,4.63,Basic Materials,Gold,NMS,50,71,62,39,11,90
-1986,MMI,"Marcus & Millichap, Inc.",1474912384,37.99,37.64,0.35,0.93,507826,78958,6.43,2999614.55,39.64,36.13,4.52,22.32,-3.48,34.94,Real Estate,Real Estate Services,NYQ,50,71,31,86,12,98
-1987,BTBT,"Bit Digital, Inc.",514255104,3.35,3.39,-0.04,-1.18,19594089,16548580,1.18,55437741.42,4.13,3.17,4.12,22.04,-11.08,139.11,Financial Services,Capital Markets,NCM,50,71,20,99,4,11
-1988,WTKWY,Wolters Kluwer N.V.,40615071744,167.39,165.88,1.51,0.91,278,10009,0.03,1675406.5,169.28,164.17,4.05,20.26,19.86,18.53,Industrials,Specialty Business Services,PNK,50,68,79,68,5,72
-1989,STGW,Stagwell Inc.,1795010432,6.82,6.88,-0.06,-0.87,591071,472854,1.25,3224864.36,7.19,6.74,4.44,19.49,15.14,6.29,Communication Services,Advertising Agencies,NMS,50,67,72,43,7,31
-1990,BBUC,Brookfield Business Corporation,1748767232,23.92,23.51,0.41,1.74,130472,39444,3.31,943500.48,25.79,22.84,4.47,19.92,-10.4,18.95,Financial Services,Asset Management,NYQ,50,67,21,69,4,74
-1991,PSLV,Sprott Physical Silver Trust,5126386176,9.88,9.73,0.15,1.54,15878907,8895684,1.79,87889358.94,10.63,9.96,4.46,18.12,24.36,2.91,N/A,N/A,NYQ,50,64,83,36,3,39
-1992,EVV,Eaton Vance Limited Duration Income Fund,1149247744,9.89,9.8,0.09,0.92,346856,309196,1.12,3057948.55,10.22,9.97,4.37,14.43,8.37,9.08,Financial Services,Asset Management,ASE,50,57,60,49,4,74
-1993,FVCB,"FVCBankcorp, Inc.",233017600,12.8,12.8,0.0,0.0,117440,19833,5.92,253862.4,13.46,12.02,4.06,12.12,-12.54,19.33,Financial Services,Banks - Regional,NCM,50,52,18,69,4,33
-1994,MCD,McDonald's Corporation,209740349440,292.68,290.23,2.45,0.84,3317542,3520114,0.94,1030266939.74,298.13,279.72,4.21,11.88,-6.42,6.72,Consumer Cyclical,Restaurants,NYQ,50,51,27,44,6,60
-1995,HYT,"BlackRock Corporate High Yield Fund, Inc.",1407183872,9.72,9.64,0.08,0.83,1016231,499704,2.03,4857123.01,9.89,9.81,4.29,11.56,10.7,12.27,Financial Services,Asset Management,NYQ,50,51,65,56,4,74
-1996,LGTY,"Logility Supply Chain Solutions, Inc.",384127296,10.82,10.68,0.14,1.31,374794,206715,1.81,2236656.24,10.93,10.54,4.26,11.22,-20.99,-8.11,Technology,Software - Application,NMS,50,50,11,15,1,13
-1997,NJR,New Jersey Resources Corporation,4640260608,46.51,46.03,0.48,1.04,1413071,483596,2.92,22492049.15,47.76,45.13,4.57,10.89,-1.63,-4.04,Utilities,Utilities - Regulated Gas,NYQ,50,49,35,20,9,93
-1998,BLW,BlackRock Limited Duration Income Trust,502078176,14.05,13.98,0.07,0.5,113201,94073,1.2,1321725.67,14.28,14.08,4.45,10.74,7.81,11.16,Financial Services,Asset Management,NYQ,50,49,58,54,4,74
-1999,AEF,Abrdn Emerging Markets Equity Income Fund Inc,271522112,5.35,5.28,0.07,1.33,184923,96689,1.91,517286.14,5.38,5.29,4.1,11.04,8.99,1.98,Financial Services,Asset Management,NYQ,50,49,61,34,4,74
-2000,HYI,Western Asset High Yield Defined Opportunity Fund Inc.,271927200,12.0,12.01,-0.01,-0.08,63164,54257,1.16,651084.0,12.14,11.92,4.27,10.84,4.32,6.33,Financial Services,Asset Management,NYQ,50,49,50,43,4,74
-2001,CNSL,"Consolidated Communications Holdings, Inc.",552060864,4.66,4.68,-0.02,-0.43,3302901,638715,5.17,2976411.8,4.65,4.49,4.52,10.64,9.46,38.56,Communication Services,Telecom Services,NMS,50,48,62,88,7,71
-2002,MSFT,Microsoft Corporation,3246068596736,436.6,437.03,-0.43,-0.1,54064817,20174949,2.68,8808382856.54,426.45,424.5,4.53,9.99,21.82,26.54,Technology,Software - Infrastructure,NMS,50,47,81,79,1,15
-2003,MUI,"BlackRock Municipal Income Fund, Inc.",886222720,12.31,12.18,0.13,1.07,1089958,511953,2.13,6302141.64,12.52,12.28,4.08,8.75,10.9,7.95,Financial Services,Asset Management,NYQ,50,45,65,47,4,74
-2004,DSU,"BlackRock Debt Strategies Fund, Inc.",510062304,10.81,10.64,0.17,1.6,291746,196442,1.49,2123538.1,10.85,10.9,4.26,8.68,9.57,16.85,Financial Services,Asset Management,NYQ,50,45,63,65,4,74
-2005,GOF,Guggenheim Strategic Opportunities Fund,2172026624,15.23,15.08,0.15,0.99,615551,854162,0.72,13008886.87,15.73,15.15,4.19,8.59,2.8,-15.86,Financial Services,Asset Management,NYQ,50,44,47,9,4,74
-2006,ALE,"ALLETE, Inc.",3729325568,64.5,64.6,-0.1,-0.15,1037225,278681,3.72,17974924.5,64.54,62.85,4.12,6.79,7.54,3.0,Utilities,Utilities - Diversified,NYQ,50,41,58,36,9,132
-2007,RBTK,Zhen Ding Resources Inc.,241908064,2.18,2.28,-0.1,-4.39,600,0,0.0,0.0,2.18,2.11,4.34,7.0,-2.02,0.0,Basic Materials,Gold,PNK,50,41,34,28,11,90
-2008,NODK,"NI Holdings, Inc.",316130080,15.31,15.66,-0.35,-2.23,86780,24479,3.55,374773.5,15.96,15.36,4.13,6.63,11.24,-3.29,Financial Services,Insurance - Property & Casualty,NCM,50,40,66,21,4,21
-2009,NMR,"Nomura Holdings, Inc.",17235896320,5.73,5.69,0.04,0.7,426878,672901,0.63,3855722.74,5.71,5.8,4.45,5.63,16.72,12.75,Financial Services,Capital Markets,NYQ,50,38,74,58,4,11
-2010,RNW,ReNew Energy Global Plc,2502153984,6.9,6.97,-0.07,-1.0,2323401,1079473,2.15,7448363.8,6.0,5.99,4.29,2.69,6.83,38.6,Utilities,Utilities - Renewable,NMS,50,34,56,88,9,104
-2011,IPXX,Inflection Point Acquisition Corp. II,343750112,10.99,11.0,-0.01,-0.08,1338,135961,0.01,1494347.37,11.09,10.72,4.09,2.87,2.58,1.93,Financial Services,Shell Companies,NGM,50,34,46,34,4,83
-2012,ANSS,"ANSYS, Inc.",29591330816,338.38,334.48,3.9,1.17,1294312,467517,2.77,158198404.74,337.44,327.58,4.41,0.51,-0.56,1.15,Technology,Software - Application,NMS,50,30,37,32,1,13
-2013,TLX,Telix Pharmaceuticals Limited,5295333376,15.82,16.39,-0.57,-3.48,10563,19340,0.55,305958.79,15.7,15.7,4.42,0.0,0.0,0.0,Healthcare,Biotechnology,NMS,50,29,39,28,2,18
-2014,SNRE,Sunrise Communications AG,4204357888,44.23,43.21,1.02,2.36,628484,1856990,0.34,82134666.85,46.2,46.2,4.44,0.0,0.0,0.0,N/A,N/A,NMS,50,29,39,28,3,39
-2015,MARA,"MARA Holdings, Inc.",6774064640,19.96,20.37,-0.41,-2.01,50234108,59724068,0.84,1192092342.6,21.09,19.27,4.56,-1.23,23.29,210.08,Financial Services,Capital Markets,NCM,50,27,83,99,4,11
-2016,CDNS,"Cadence Design Systems, Inc.",82682068992,301.47,299.87,1.6,0.53,3007451,1862235,1.61,561407987.72,292.36,288.94,4.42,-3.82,15.79,29.9,Technology,Software - Application,NMS,50,23,73,82,1,13
-2017,MP,MP Materials Corp.,2585199104,15.84,16.18,-0.34,-2.1,2816034,2961907,0.95,46916607.33,19.05,15.79,4.21,-4.46,-21.85,-20.06,Basic Materials,Other Industrial Metals & Mining,NYQ,50,23,10,7,11,8
-2018,GTX,Garrett Motion Inc.,1924193664,9.01,9.1,-0.09,-0.99,1285384,892773,1.44,8043884.93,8.25,8.72,4.38,-5.48,2.58,12.7,Consumer Cyclical,Auto Parts,NMS,50,21,46,58,6,107
-2019,PHAR,Pharming Group N.V.,617302144,9.1,8.9,0.2,2.25,3798,7255,0.52,66020.5,8.31,8.77,4.39,-20.74,-27.53,-5.41,Healthcare,Biotechnology,NGM,50,8,6,18,2,18
-2020,NHC,National HealthCare Corporation,1727395840,111.87,113.83,-1.96,-1.72,255358,49182,5.19,5501990.48,123.12,113.58,3.93,40.33,35.62,54.44,Healthcare,Medical Care Facilities,ASE,49,89,90,94,2,119
-2021,CARR,Carrier Global Corporation,61451075584,68.49,66.46,2.02,3.05,11168972,4292295,2.6,293979275.38,75.63,67.99,4.0,38.57,20.22,18.87,Industrials,Building Products & Equipment,NYQ,49,88,80,68,5,76
-2022,LEGH,Legacy Housing Corporation,596951552,24.71,24.29,0.42,1.73,164674,51633,3.19,1275851.38,25.92,24.55,3.54,27.46,8.03,21.66,Consumer Cyclical,Residential Construction,NMS,49,78,59,73,6,138
-2023,ANYYY,"Aena S.M.E., S.A.",30942519296,20.52,20.23,0.29,1.43,2552,41833,0.06,858413.18,21.45,20.25,3.73,26.35,20.05,20.2,Industrials,Airports & Air Services,PNK,49,77,79,70,5,75
-2024,JRI,Nuveen Real Asset Income and Growth Fund,330645408,12.06,11.95,0.11,0.92,284763,130265,2.19,1570995.95,13.18,12.43,3.56,22.66,12.83,9.27,Financial Services,Asset Management,NYQ,49,72,69,50,4,74
-2025,BCPC,Balchem Corporation,5379699200,165.49,166.51,-1.02,-0.61,367269,127603,2.88,21117021.17,174.84,164.16,3.88,21.0,7.56,14.21,Basic Materials,Specialty Chemicals,NMS,49,69,58,61,11,114
-2026,KVUE,Kenvue Inc.,41738752000,21.77,21.61,0.16,0.74,22514649,14298649,1.57,311281595.28,22.9,20.87,3.92,18.31,-10.98,-10.92,Consumer Defensive,Household & Personal Products,NYQ,49,65,20,13,10,81
-2027,WDI,Western Asset Diversified Income Fund,747821568,14.44,14.34,0.1,0.7,321853,208209,1.55,3006537.87,15.04,14.85,3.58,17.53,11.91,12.61,N/A,N/A,NYQ,49,63,67,57,3,39
-2028,EBF,"Ennis, Inc.",537760640,20.68,21.03,-0.35,-1.66,361066,186967,1.93,3866477.62,21.08,21.61,3.89,17.55,8.01,5.49,Industrials,Business Equipment & Supplies,NYQ,49,63,59,41,5,91
-2029,RIV,"RiverNorth Opportunities Fund, Inc.",252933232,11.79,11.83,-0.04,-0.34,179103,73480,2.44,866329.2,12.53,12.26,3.7,17.06,14.87,9.26,Financial Services,Asset Management,NYQ,49,63,72,50,4,74
-2030,BCAT,BlackRock Capital Allocation Term Trust,1638795520,15.25,15.17,0.08,0.53,806483,385152,2.09,5873568.0,16.14,16.19,3.94,15.62,11.36,9.33,N/A,N/A,NYQ,49,60,66,50,3,39
-2031,GWLIF,Great-West Lifeco Inc.,30375905280,32.93,32.61,0.32,0.98,310,6993,0.04,230279.49,34.31,31.82,4.01,15.08,-3.7,21.71,Financial Services,Insurance - Life,PNK,49,58,31,73,4,67
-2032,TY,Tri-Continental Corporation,1627581184,31.42,31.01,0.41,1.32,80156,38584,2.08,1212309.28,33.44,31.64,3.82,14.67,11.52,10.14,Financial Services,Asset Management,NYQ,49,58,67,52,4,74
-2033,AN,"AutoNation, Inc.",6747386880,170.19,169.77,0.42,0.25,863384,510060,1.69,86807112.65,168.62,167.16,3.5,14.34,1.66,10.7,Consumer Cyclical,Auto & Truck Dealerships,NYQ,49,57,44,53,6,17
-2034,FAF,First American Financial Corporation,6470711296,62.82,61.55,1.27,2.06,1396537,669868,2.08,42081107.56,65.6,60.3,3.79,13.78,-6.69,15.77,Financial Services,Insurance - Specialty,NYQ,49,56,26,64,4,42
-2035,ENLC,"EnLink Midstream, LLC",6440158720,14.09,13.78,0.31,2.25,3575916,2338379,1.53,32947760.47,15.03,13.93,3.77,13.62,11.48,11.11,Energy,Oil & Gas Midstream,NYQ,49,56,67,54,13,94
-2036,ETG,Eaton Vance Tax-Advantaged Global Dividend Income Fund,1397670528,18.28,18.18,0.1,0.55,177941,118556,1.5,2167203.76,19.07,18.58,3.71,13.7,13.82,12.69,Financial Services,Asset Management,NYQ,49,56,70,58,4,74
-2037,RDY,Dr. Reddy's Laboratories Limited,13185061888,15.37,15.12,0.25,1.65,2053245,1032392,1.99,15867864.92,14.83,15.12,4.02,13.45,6.18,10.78,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,49,55,55,53,2,61
-2038,BDJ,BlackRock Enhanced Equity Dividend Trust,1493596800,8.23,8.1,0.13,1.6,777278,466400,1.67,3838471.79,8.75,8.39,3.62,12.82,7.17,2.69,Financial Services,Asset Management,NYQ,49,54,57,36,4,74
-2039,DSL,DoubleLine Income Solutions Fund,1372710144,12.47,12.36,0.11,0.89,883797,435460,2.03,5430186.32,12.71,12.66,3.74,11.67,7.89,9.65,Financial Services,Asset Management,NYQ,49,51,59,51,4,74
-2040,NFJ,"Virtus Dividend, Interest & Premium Strategy Fund",1166059648,12.3,12.16,0.14,1.15,212379,193856,1.1,2384428.84,12.89,12.56,3.81,11.36,6.19,9.65,Financial Services,Asset Management,NYQ,49,50,55,51,4,74
-2041,IVZ,Invesco Ltd.,7788795392,17.33,16.78,0.55,3.28,8594831,3684056,2.33,63844690.2,17.87,16.45,3.96,10.06,-3.95,9.61,Financial Services,Asset Management,NYQ,49,47,31,51,4,74
-2042,OBK,"Origin Bancorp, Inc.",1022333312,32.8,32.77,0.03,0.09,427368,100187,4.27,3286133.52,33.93,32.05,3.78,7.71,0.13,17.18,Financial Services,Banks - Regional,NYQ,49,43,41,66,4,33
-2043,HESM,Hess Midstream LP,7891564032,36.2,35.86,0.34,0.95,4899887,774563,6.33,28039181.19,35.88,35.92,3.69,6.24,14.31,7.96,Energy,Oil & Gas Midstream,NYQ,49,40,71,47,13,94
-2044,AVT,"Avnet, Inc.",4613958656,53.07,52.91,0.16,0.3,7925219,732435,10.82,38870325.23,54.45,52.31,3.68,5.94,8.62,8.33,Technology,Electronics & Computer Distribution,NMS,49,39,60,48,1,64
-2045,HBIA,Hills Bancorporation,630832384,71.0,70.25,0.75,1.07,600,473,1.27,33583.0,70.08,67.82,3.54,5.04,-2.96,12.02,Financial Services,Banks - Regional,PNK,49,38,32,56,4,33
-2046,PSBD,Palmer Square Capital BDC Inc.,520386784,15.94,15.9,0.04,0.25,13286,25749,0.52,410439.05,15.97,16.27,3.52,4.19,3.89,0.0,N/A,N/A,NYQ,49,36,49,28,3,39
-2047,SKX,"Skechers U.S.A., Inc.",10007938048,67.65,66.29,1.36,2.05,7879068,2159234,3.65,146072183.39,64.26,65.15,3.98,1.96,32.87,36.14,Consumer Cyclical,Footwear & Accessories,NYQ,49,32,89,87,6,37
-2048,APG,APi Group Corporation,10150224896,36.94,36.6,0.34,0.93,1899216,1746841,1.09,64528304.14,36.06,36.35,3.64,1.16,22.55,47.0,Industrials,Engineering & Construction,NYQ,49,31,82,92,5,22
-2049,VNDA,Vanda Pharmaceuticals Inc.,278712736,4.78,4.63,0.15,3.24,896335,662392,1.35,3166233.9,4.85,5.03,3.65,1.23,37.74,-32.6,Healthcare,Biotechnology,NGM,49,31,91,3,2,18
-2050,CNNE,"Cannae Holdings, Inc.",1254166528,19.99,19.69,0.3,1.52,651199,358130,1.82,7159018.62,20.23,19.75,3.73,0.28,-11.49,1.07,Consumer Cyclical,Restaurants,NYQ,49,30,19,32,6,60
-2051,ORC,"Orchid Island Capital, Inc.",633207296,7.93,7.84,0.09,1.15,7592849,1908577,3.98,15135015.28,7.86,8.26,3.49,0.42,2.71,-4.11,Real Estate,REIT - Mortgage,NYQ,49,30,46,20,12,115
-2052,RRC,Range Resources Corporation,8006665728,33.18,33.14,0.04,0.12,6209486,2279512,2.72,75634208.86,33.05,33.23,3.53,-2.96,12.39,7.42,Energy,Oil & Gas E&P,NYQ,49,24,68,46,13,121
-2053,TAP,Molson Coors Beverage Company,12090643456,59.34,58.65,0.69,1.18,4913480,1763350,2.79,104637189.27,58.85,57.27,3.68,-5.19,-21.03,5.7,Consumer Defensive,Beverages - Brewers,NYQ,49,22,11,42,10,131
-2054,APPN,Appian Corporation,2606743808,35.28,34.51,0.77,2.23,568165,486095,1.17,17149431.01,36.33,33.93,3.9,-5.26,-31.25,-7.95,Technology,Software - Infrastructure,NGM,49,22,5,15,1,15
-2055,HLIO,"Helios Technologies, Inc.",1535798912,46.2,46.67,-0.47,-1.01,278644,173564,1.61,8018656.93,50.31,46.9,3.87,-5.99,3.47,-22.12,Industrials,Specialty Industrial Machinery,NYQ,49,21,48,6,5,19
-2056,BHF,"Brighthouse Financial, Inc.",2848412928,47.99,46.63,1.36,2.92,702773,367014,1.91,17613002.48,49.54,46.7,3.69,-6.32,-9.74,14.9,Financial Services,Insurance - Life,NMS,49,20,22,62,4,67
-2057,ALRM,"Alarm.com Holdings, Inc.",3111561984,62.95,64.35,-1.4,-2.18,1063498,393044,2.71,24742120.1,60.19,63.26,3.75,-11.55,-0.32,13.48,Technology,Software - Application,NMS,49,15,38,59,1,13
-2058,MATW,Matthews International Corporation,848303040,27.55,27.71,-0.16,-0.58,521897,173435,3.01,4778134.12,25.96,26.27,3.5,-22.61,-24.87,2.52,Industrials,Conglomerates,NMS,49,8,8,35,5,68
-2059,AVDX,"AvidXchange Holdings, Inc.",2172466688,10.56,10.63,-0.07,-0.66,2701131,1806961,1.49,19081508.92,9.95,10.4,3.53,-26.92,0.49,33.23,Technology,Software - Infrastructure,NMS,49,6,41,85,1,15
-2060,PSFE,Paysafe Limited,1050157504,17.28,17.29,-0.01,-0.06,696685,327100,2.13,5652288.22,20.47,18.88,3.15,53.88,43.56,-9.21,Technology,Software - Infrastructure,NYQ,48,93,93,14,1,15
-2061,COGT,"Cogent Biosciences, Inc.",866022080,7.84,7.8,0.04,0.51,2552777,1355226,1.88,10624972.05,10.15,8.94,3.15,48.04,26.3,-51.21,Healthcare,Biotechnology,NMS,48,92,85,1,2,18
-2062,CAIXY,"CaixaBank, S.A.",37550800896,1.75,1.75,0.0,0.0,19311,225914,0.09,395349.5,1.94,1.86,3.46,39.48,30.27,5.87,Financial Services,Banks - Regional,PNK,48,88,88,42,4,33
-2063,MNDY,monday.com Ltd.,12090260480,242.49,224.69,17.8,7.92,2172015,745768,2.91,180841286.42,283.09,243.98,3.43,39.32,17.34,29.83,Technology,Software - Application,NMS,48,88,75,82,1,13
-2064,ENSG,"The Ensign Group, Inc.",7711428096,134.59,135.12,-0.53,-0.39,832777,557759,1.49,75068781.77,146.69,134.88,3.4,34.16,13.67,19.4,Healthcare,Medical Care Facilities,NMS,48,85,70,69,2,119
-2065,WSBF,"Waterstone Financial, Inc.",261149376,13.48,13.96,-0.48,-3.44,153080,35685,4.29,481033.78,14.98,13.58,3.27,29.06,1.92,5.85,Financial Services,Banks - Regional,NMS,48,80,44,42,4,33
-2066,DOC,"Healthpeak Properties, Inc.",14072794112,20.12,19.76,0.36,1.82,12559116,5014650,2.5,100894762.21,21.81,20.55,3.4,24.19,10.17,-0.55,Real Estate,REIT - Healthcare Facilities,NYQ,48,74,64,25,12,85
-2067,FCPT,"Four Corners Property Trust, Inc.",2630402560,27.16,26.74,0.42,1.57,3228928,528846,6.11,14363457.28,28.63,26.53,3.19,23.64,1.28,2.17,Real Estate,REIT - Retail,NYQ,48,73,43,34,12,34
-2068,GDOT,Green Dot Corporation,574443968,10.65,10.68,-0.03,-0.28,1736523,459778,3.78,4896635.52,11.09,10.16,3.22,23.49,-12.77,-35.1,Financial Services,Credit Services,NYQ,48,73,18,2,4,5
-2069,NPCT,Nuveen Core Plus Impact Fund,305378112,10.62,10.55,0.07,0.66,209536,143103,1.46,1519753.84,11.28,11.01,3.14,21.8,14.9,8.62,Financial Services,Asset Management,NYQ,48,71,72,48,4,74
-2070,BLFY,Blue Foundry Bancorp,226367264,9.93,9.93,0.0,0.0,154071,48536,3.17,481962.49,10.59,9.84,3.0,21.51,-7.89,2.88,Financial Services,Banks - Regional,NMS,48,70,25,36,4,33
-2071,ECL,Ecolab Inc.,67474665472,238.29,235.53,2.76,1.17,2343215,1036864,2.26,247074315.6,249.25,240.54,3.02,20.92,24.6,19.83,Basic Materials,Specialty Chemicals,NYQ,48,69,84,70,11,114
-2072,IT,"Gartner, Inc.",37892227072,491.25,481.22,10.03,2.08,1382304,356857,3.87,175306001.25,519.57,479.95,3.2,20.0,10.45,30.45,Technology,Information Technology Services,NYQ,48,67,65,82,1,27
-2073,PUBGY,Publicis Groupe S.A.,26958927872,26.76,26.77,-0.01,-0.04,2128,56638,0.04,1515632.89,27.08,27.1,3.25,18.77,24.42,28.01,Communication Services,Advertising Agencies,OQX,48,66,84,80,7,31
-2074,EXPI,"eXp World Holdings, Inc.",1966988416,12.81,11.6,1.21,10.43,7722080,818052,9.44,10479246.46,13.3,12.22,3.45,18.07,-18.13,1.22,Real Estate,Real Estate Services,NGM,48,64,13,32,12,98
-2075,SSMXY,Sysmex Corporation,11659599872,18.7,18.69,0.01,0.05,10722,54968,0.2,1027901.64,19.6,17.94,3.29,17.04,-14.79,-6.49,Healthcare,Medical Instruments & Supplies,PNK,48,62,16,17,2,80
-2076,OGS,"ONE Gas, Inc.",3893352192,68.72,68.06,0.66,0.97,930045,375958,2.47,25835834.22,73.53,67.7,3.13,16.27,-8.88,-15.61,Utilities,Utilities - Regulated Gas,NYQ,48,61,23,9,9,93
-2077,BUI,"BlackRock Utilities, Infrastructure & Power Opportunities Trust",507494528,22.58,22.12,0.46,2.08,51681,46667,1.11,1053740.86,23.48,22.69,3.49,15.81,8.29,4.06,Financial Services,Asset Management,NYQ,48,60,60,38,4,74
-2078,NMZ,Nuveen Municipal High Income Opportunity Fund,1193821184,10.8,10.86,-0.06,-0.55,472081,329300,1.43,3556440.06,11.28,10.94,3.15,15.39,7.94,0.55,Financial Services,Asset Management,NYQ,48,59,59,31,4,74
-2079,BKH,Black Hills Corporation,4149098496,57.97,58.05,-0.08,-0.14,1816945,488481,3.72,28317244.17,61.24,57.48,3.03,15.01,-0.53,-7.53,Utilities,Utilities - Regulated Gas,NYQ,48,58,37,16,9,93
-2080,WDFC,WD-40 Company,3387611904,249.94,257.54,-7.6,-2.95,259579,94642,2.74,23654821.71,270.54,249.85,3.26,14.8,0.37,29.23,Basic Materials,Specialty Chemicals,NMS,48,58,41,81,11,114
-2081,AESI,Atlas Energy Solutions Inc.,3269064192,21.44,21.33,0.11,0.52,2035416,1213455,1.68,26016475.85,21.4,21.5,3.07,14.36,0.85,-9.86,Energy,Oil & Gas Equipment & Services,NYQ,48,57,42,14,13,66
-2082,WCN,"Waste Connections, Inc.",44965982208,174.28,174.13,0.15,0.09,1853858,929866,1.99,162057045.34,183.54,176.28,3.31,13.62,16.88,8.74,Industrials,Waste Management,NYQ,48,56,75,49,5,103
-2083,EFC,Ellington Financial Inc.,1099726336,12.13,12.05,0.08,0.66,4995895,860440,5.81,10437137.3,12.36,12.29,3.39,13.23,5.08,10.7,Real Estate,REIT - Mortgage,NYQ,48,55,52,53,12,115
-2084,AWF,AllianceBernstein Global High Income Fund,912310208,10.58,10.56,0.02,0.19,563554,226535,2.49,2396740.28,10.9,10.74,3.19,13.46,8.77,7.74,Financial Services,Asset Management,NYQ,48,55,61,46,4,74
-2085,KIND,"Nextdoor Holdings, Inc.",890393792,2.41,2.33,0.08,3.43,4070402,1676860,2.43,4041232.74,2.5,2.44,3.28,13.12,18.98,-3.42,Communication Services,Internet Content & Information,NYQ,48,54,78,21,7,54
-2086,DBL,DoubleLine Opportunistic Credit Fund,279932928,15.36,15.3,0.06,0.39,47907,68107,0.7,1046123.5,15.47,15.42,3.17,10.27,5.68,11.32,Financial Services,Asset Management,NYQ,48,48,53,55,4,74
-2087,KRP,"Kimbell Royalty Partners, LP",1471559424,15.41,15.38,0.03,0.2,594037,469450,1.27,7234224.43,16.05,16.1,3.09,8.9,14.25,6.89,Energy,Oil & Gas E&P,NYQ,48,45,71,44,13,121
-2088,SNX,TD SYNNEX Corporation,9946787840,116.9,117.49,-0.59,-0.5,3544632,623289,5.69,72862485.05,120.17,118.23,3.34,8.44,25.47,8.99,Technology,Electronics & Computer Distribution,NYQ,48,44,84,49,1,64
-2089,MRC,MRC Global Inc.,1069799680,12.55,12.61,-0.06,-0.48,1205025,513607,2.35,6445767.95,13.2,12.81,3.06,8.48,9.62,6.28,Energy,Oil & Gas Equipment & Services,NYQ,48,44,63,43,13,66
-2090,NWFL,Norwood Financial Corp.,254751120,28.02,25.18,2.84,11.28,78841,11698,6.74,327777.97,29.69,26.88,3.42,8.06,-10.52,17.15,Financial Services,Banks - Regional,NGM,48,43,21,66,4,33
-2091,QGEN,Qiagen N.V.,9928219648,44.67,44.32,0.35,0.79,1788935,983082,1.82,43914271.14,43.32,43.49,3.18,7.28,-1.35,-3.4,Healthcare,Diagnostics & Research,NYQ,48,42,35,21,2,57
-2092,GL,Globe Life Inc.,9182754816,109.39,105.91,3.48,3.29,743418,666898,1.11,72951971.81,107.99,96.95,3.44,7.33,-26.55,9.65,Financial Services,Insurance - Life,NYQ,48,42,7,51,4,67
-2093,GRNT,"Granite Ridge Resources, Inc.",809305344,6.19,5.62,0.57,10.14,5215897,421626,12.37,2609864.96,6.21,6.35,3.08,5.9,0.36,1.61,Energy,Oil & Gas E&P,NYQ,48,39,41,33,13,121
-2094,BIO,"Bio-Rad Laboratories, Inc.",9159892992,327.47,325.94,1.53,0.47,691290,201268,3.43,65909232.21,340.68,317.56,3.01,4.71,-17.34,-19.75,Healthcare,Medical Devices,NYQ,48,37,13,7,2,48
-2095,HCSG,"Healthcare Services Group, Inc.",828189504,11.3,11.44,-0.14,-1.22,1225960,407114,3.01,4600388.28,11.6,11.23,3.34,3.12,-11.69,-15.07,Healthcare,Medical Care Facilities,NMS,48,34,19,9,2,119
-2096,VSTS,Vestis Corporation,2157661440,16.39,15.59,0.8,5.13,19862745,1792731,11.08,29382860.0,15.01,14.59,3.03,2.11,-32.62,21.2,Industrials,Rental & Leasing Services,NYQ,48,33,4,72,5,43
-2097,BTMD,biote Corp.,321772544,6.1,5.76,0.34,5.9,340274,146888,2.32,896016.79,5.87,6.21,3.37,-0.09,28.35,1.21,Healthcare,Medical Care Facilities,NGM,48,28,87,32,2,119
-2098,CENT,Central Garden & Pet Company,2296398080,40.04,40.48,-0.44,-1.09,514106,127770,4.02,5115910.92,37.54,39.42,3.37,-3.31,4.13,17.46,Consumer Defensive,Packaged Foods,NMS,48,24,50,66,10,100
-2099,EH,EHang Holdings Limited,953971072,15.01,14.02,0.99,7.06,2495167,2120242,1.18,31824832.91,16.03,15.39,3.02,-24.12,-11.97,36.95,Industrials,Aerospace & Defense,NGM,48,7,19,87,5,12
-2100,SHW,The Sherwin-Williams Company,87007649792,345.47,342.38,3.09,0.9,3294020,1807266,1.82,624356187.23,377.19,343.82,2.66,29.67,3.22,27.31,Basic Materials,Specialty Chemicals,NYQ,47,81,48,79,11,114
-2101,VTOL,Bristow Group Inc.,933559104,32.61,32.66,-0.05,-0.15,400207,119404,3.35,3893764.51,35.58,33.53,2.73,24.34,22.95,8.06,Energy,Oil & Gas Equipment & Services,NYQ,47,74,82,47,13,66
-2102,CBOE,"Cboe Global Markets, Inc.",20058884096,191.61,193.8,-2.19,-1.13,2171750,931926,2.33,178566341.43,207.05,192.47,2.85,23.52,4.98,26.02,Financial Services,Financial Data & Stock Exchanges,BTS,47,73,52,78,4,45
-2103,KRYS,"Krystal Biotech, Inc.",4740593152,164.83,160.83,4.0,2.49,665039,231803,2.87,38208088.91,179.98,179.54,2.67,23.31,33.41,17.73,Healthcare,Biotechnology,NMS,47,73,89,67,2,18
-2104,GUG,Guggenheim Active Allocation Fund,494701504,15.0,14.96,0.04,0.27,123424,84084,1.47,1261260.0,15.69,15.35,2.71,20.23,9.02,7.54,N/A,N/A,NYQ,47,68,61,46,3,39
-2105,HLMN,Hillman Solutions Corp.,1958046464,9.96,10.0,-0.04,-0.4,3692437,758277,4.87,7552438.95,10.89,9.94,2.55,19.24,-5.36,9.67,Industrials,Tools & Accessories,NGM,47,66,28,51,5,110
-2106,LOW,"Lowe's Companies, Inc.",139875090432,247.72,244.52,3.2,1.31,5589183,2324025,2.4,575707475.84,269.09,246.05,2.78,18.63,0.48,9.45,Consumer Cyclical,Home Improvement Retail,NYQ,47,65,41,51,6,136
-2107,PINE,"Alpine Income Property Trust, Inc.",253992544,16.39,16.4,-0.01,-0.06,213546,91901,2.32,1506257.33,17.71,16.68,2.66,18.6,3.11,6.95,Real Estate,REIT - Retail,NYQ,47,65,47,44,12,34
-2108,MLTX,MoonLake Immunotherapeutics,3290043648,52.17,51.88,0.29,0.56,190863,284273,0.67,14830521.89,50.68,46.68,2.71,17.37,-12.11,157.59,Healthcare,Biotechnology,NCM,47,63,19,99,2,18
-2109,HR,Healthcare Realty Trust Incorporated,6043225600,16.88,16.7,0.18,1.08,11849083,3068573,3.86,51797509.66,17.7,16.6,2.61,16.24,6.85,0.07,Real Estate,REIT - Healthcare Facilities,NYQ,47,61,56,30,12,85
-2110,FTS,Fortis Inc.,20830838784,41.72,41.16,0.56,1.36,661448,649115,1.02,27081078.59,43.89,41.8,2.51,16.13,0.19,1.1,Utilities,Utilities - Regulated Electric,NYQ,47,60,41,32,9,52
-2111,FN,Fabrinet,8024635392,221.26,222.74,-1.48,-0.66,943030,519175,1.82,114872657.65,243.5,226.23,2.5,15.84,43.09,41.16,Technology,Electronic Components,NYQ,47,60,93,89,1,4
-2112,SOLV,Solventum Corporation,11545350144,66.83,66.8,0.03,0.04,1770988,971884,1.82,64951009.5,70.84,63.52,2.93,15.61,-25.76,0.0,Healthcare,Health Information Services,NYQ,47,59,8,28,2,24
-2113,OII,"Oceaneering International, Inc.",2481022976,24.55,24.24,0.31,1.28,2292909,797854,2.87,19587315.09,26.67,24.87,2.81,14.83,4.81,11.82,Energy,Oil & Gas Equipment & Services,NYQ,47,58,51,55,13,66
-2114,AWR,American States Water Company,3005231616,79.51,79.46,0.05,0.06,513890,210698,2.44,16752598.43,83.88,78.22,2.7,12.74,-5.55,-3.68,Utilities,Utilities - Regulated Water,NYQ,47,53,28,21,9,87
-2115,LADR,Ladder Capital Corp,1456349568,11.41,11.2,0.21,1.87,1367528,697833,1.96,7962274.42,11.55,11.41,2.58,12.59,7.97,21.33,Real Estate,REIT - Mortgage,NYQ,47,53,59,72,12,115
-2116,TSN,"Tyson Foods, Inc.",20729270272,58.02,58.2,-0.18,-0.31,5549062,2179967,2.55,126481686.34,61.03,59.82,2.83,12.13,9.94,-2.23,Consumer Defensive,Farm Products,NYQ,47,52,63,23,10,69
-2117,PPBI,"Pacific Premier Bancorp, Inc.",2417765888,25.07,24.59,0.48,1.95,1324104,532212,2.49,13342554.68,27.02,24.44,2.52,11.27,-6.17,23.84,Financial Services,Banks - Regional,NMS,47,50,27,76,4,33
-2118,TER,"Teradyne, Inc.",20512342016,125.95,125.19,0.76,0.61,7129023,2313773,3.08,291419702.29,115.3,125.21,2.53,10.76,39.27,5.75,Technology,Semiconductor Equipment & Materials,NMS,47,49,92,42,1,112
-2119,ASIX,AdvanSix Inc.,749804544,28.05,28.27,-0.22,-0.78,552193,120526,4.58,3380754.21,30.42,27.4,2.98,10.63,-20.42,-8.94,Basic Materials,Chemicals,NYQ,47,48,11,14,11,137
-2120,WM,"Waste Management, Inc.",82613166080,205.83,205.53,0.3,0.15,3679910,1472806,2.5,303147661.68,217.19,210.71,2.62,9.46,18.02,12.62,Industrials,Waste Management,NYQ,47,46,76,57,5,103
-2121,DKNG,DraftKings Inc.,19675789312,40.35,39.4,0.95,2.41,12510852,8703546,1.44,351188067.82,40.1,39.54,2.51,9.59,17.41,74.31,Consumer Cyclical,Gambling,NMS,47,46,76,97,6,2
-2122,HTGC,"Hercules Capital, Inc.",3219250176,19.21,19.02,0.19,1.0,1278123,928256,1.38,17831796.91,19.42,19.38,2.69,8.86,22.3,13.49,Financial Services,Asset Management,NYQ,47,45,82,59,4,74
-2123,EVT,Eaton Vance Tax-Advantaged Dividend Income Fund,1784554624,23.94,23.75,0.19,0.8,156548,103225,1.52,2471206.56,24.83,23.88,2.7,7.5,4.39,0.14,Financial Services,Asset Management,NYQ,47,42,50,30,4,74
-2124,ARKO,Arko Corp.,783769664,6.77,6.83,-0.06,-0.88,672058,280177,2.4,1896798.28,6.92,6.15,2.76,5.13,-5.23,1.71,Consumer Cyclical,Specialty Retail,NCM,47,38,29,33,6,84
-2125,DRH,DiamondRock Hospitality Company,1945335680,9.32,9.23,0.09,0.98,4559947,2175346,2.1,20274224.06,9.16,8.79,2.96,4.96,-2.75,20.84,Real Estate,REIT - Hotel & Motel,NYQ,47,37,33,71,12,109
-2126,AACT,Ares Acquisition Corporation II,684374976,10.95,10.95,-0.0,-0.0,230378,123080,1.87,1347725.98,10.89,10.73,2.83,2.79,2.52,2.4,Financial Services,Shell Companies,NYQ,47,34,46,35,4,83
-2127,HYAC,Haymaker Acquisition Corp. 4,317932192,10.76,10.76,0.0,0.0,79820,36003,2.22,387392.29,10.72,10.58,2.5,3.01,2.42,0.88,Financial Services,Shell Companies,NYQ,47,34,46,31,4,83
-2128,TH,Target Hospitality Corp.,932026112,9.42,9.54,-0.12,-1.26,412049,491917,0.84,4633858.18,8.29,9.37,2.68,1.63,-35.43,-38.31,Industrials,Specialty Business Services,NCM,47,32,4,2,5,72
-2129,NTCT,"NetScout Systems, Inc.",1541204736,21.49,21.7,-0.21,-0.97,1042604,418909,2.49,9002354.31,21.82,20.47,2.88,0.82,-23.66,-22.45,Technology,Software - Infrastructure,NMS,47,31,9,6,1,15
-2130,SLAMF,Slam Corp.,265018912,11.35,11.43,-0.08,-0.7,101,13000,0.01,147550.0,11.24,11.12,2.98,1.04,2.53,3.67,Financial Services,Shell Companies,OQX,47,31,46,38,4,83
-2131,TTAN,"ServiceTitan, Inc.",9137854464,103.56,106.15,-2.59,-2.44,373652,1445516,0.26,149697633.43,104.48,104.48,2.53,0.0,0.0,0.0,N/A,N/A,NMS,47,29,39,28,3,39
-2132,NAMI,Jinxin Technology Holding Company,292027872,4.56,4.59,-0.03,-0.65,143361,470610,0.3,2145981.57,4.42,4.42,2.7,0.0,0.0,0.0,Communication Services,Internet Content & Information,NCM,47,29,39,28,7,54
-2133,FBLA,"FB Bancorp, Inc.",242017504,12.2,12.12,0.08,0.66,815851,311029,2.62,3794553.74,12.16,12.16,2.87,0.0,0.0,0.0,Financial Services,Banks - Regional,NCM,47,29,39,28,4,33
-2134,CCIX,Churchill Capital Corp IX,376890496,10.28,10.35,-0.07,-0.68,13615,92996,0.15,955998.86,10.18,10.08,2.53,-0.14,0.0,0.0,N/A,N/A,NGM,47,28,39,28,3,39
-2135,KFS,Kingsway Financial Services Inc.,233541616,8.47,8.39,0.08,0.95,49065,45823,1.07,388120.82,8.88,8.4,3.0,-2.89,-2.69,5.64,Consumer Cyclical,Auto & Truck Dealerships,NYQ,47,25,33,41,6,17
-2136,RWAY,Runway Growth Finance Corp.,394015072,10.55,10.25,0.3,2.93,2607595,304530,8.56,3212791.56,10.43,11.27,2.63,-7.89,3.61,11.59,Financial Services,Credit Services,NMS,47,18,49,55,4,5
-2137,INRE,"Inland Real Estate Income Trust, Inc.",397197888,11.0,11.0,0.0,0.0,4790,126,38.02,1386.0,11.12,11.0,2.77,-9.5,-4.64,-1869.16,Real Estate,REIT - Diversified,PNK,47,17,30,0,12,96
-2138,ENIC,Enel Chile S.A.,4066990336,2.94,2.83,0.11,3.89,1794457,335477,5.35,986302.4,2.77,2.84,2.95,-12.04,-10.02,21.68,Utilities,Utilities - Regulated Electric,NYQ,47,15,22,73,9,52
-2139,XPOF,"Xponential Fitness, Inc.",668030464,13.83,13.79,0.04,0.29,318423,433311,0.73,5992691.1,14.04,13.73,2.6,-17.07,-0.21,-41.34,Consumer Cyclical,Leisure,NYQ,47,11,38,2,6,10
-2140,RLTY,Cohen & Steers Real Estate Opportunities & Income Fund,247993184,14.83,14.57,0.26,1.78,130015,80395,1.62,1192257.84,16.19,15.16,2.35,30.72,9.09,9.56,Financial Services,Asset Management,NYQ,46,82,62,51,4,74
-2141,NEE,"NextEra Energy, Inc.",147382190080,71.67,69.77,1.9,2.72,11878650,10251038,1.16,734691874.69,77.72,74.49,2.24,29.16,15.53,-16.87,Utilities,Utilities - Regulated Electric,NYQ,46,80,73,8,9,52
-2142,RNP,"Cohen & Steers REIT and Preferred Income Fund, Inc.",1002619712,20.97,20.68,0.29,1.4,126385,98400,1.28,2063447.93,22.75,21.64,2.24,24.87,8.96,12.65,Financial Services,Asset Management,NYQ,46,75,61,57,4,74
-2143,HLIT,Harmonic Inc.,1552152960,13.32,13.26,0.06,0.45,1547382,1113454,1.39,14831206.94,12.91,12.58,2.17,24.35,-7.51,-0.38,Technology,Communication Equipment,NMS,46,74,25,26,1,7
-2144,HQL,Abrdn Life Sciences Investors,378828896,13.5,13.15,0.35,2.66,94492,83526,1.13,1127601.0,14.47,14.34,2.32,24.16,14.3,2.86,Financial Services,Asset Management,NYQ,46,74,71,36,4,74
-2145,RELX,RELX PLC,87388798976,45.47,45.78,-0.31,-0.68,4206804,755315,5.57,34344173.97,47.02,45.37,2.39,20.32,22.22,22.39,Industrials,Specialty Business Services,NYQ,46,68,81,74,5,72
-2146,IR,Ingersoll Rand Inc.,37189947392,92.28,91.26,1.02,1.12,5140092,2140653,2.4,197539456.23,100.68,94.75,2.1,20.03,22.07,25.8,Industrials,Specialty Industrial Machinery,NYQ,46,68,81,78,5,19
-2147,FE,FirstEnergy Corp.,22931654656,39.79,39.16,0.63,1.61,7886483,2725082,2.89,108431015.27,41.88,40.73,2.27,20.35,5.25,-2.29,Utilities,Utilities - Regulated Electric,NYQ,46,68,52,23,9,52
-2148,RXO,"RXO, Inc.",4019749888,25.0,24.83,0.17,0.68,6142710,988980,6.21,24724500.0,28.53,25.33,2.13,20.25,19.46,27.22,Industrials,Trucking,NYQ,46,68,79,79,5,97
-2149,BIP,Brookfield Infrastructure Partners L.P.,14481138688,31.36,31.0,0.36,1.16,745206,344973,2.16,10818353.49,34.42,31.2,2.31,17.94,-6.64,-2.76,Utilities,Utilities - Diversified,NYQ,46,64,26,22,9,132
-2150,VRE,"Veris Residential, Inc.",1809530624,16.41,16.38,0.03,0.18,1608495,425425,3.78,6981224.19,17.54,16.18,2.48,17.76,-7.01,-1.95,Real Estate,REIT - Residential,NYQ,46,64,26,23,12,73
-2151,CCEP,Coca-Cola Europacific Partners PLC,35839926272,75.17,74.71,0.46,0.62,2299575,1377585,1.67,103553061.93,77.37,74.96,2.29,16.7,15.25,9.28,Consumer Defensive,Beverages - Non-Alcoholic,NMS,46,61,73,50,10,86
-2152,BFS,"Saul Centers, Inc.",1335339648,38.66,38.23,0.43,1.12,138031,45456,3.04,1757328.95,40.12,38.61,2.14,14.08,1.71,11.32,Real Estate,REIT - Retail,NYQ,46,57,44,54,12,34
-2153,MMC,"Marsh & McLennan Companies, Inc.",103990173696,211.74,210.35,1.39,0.66,3007464,1843547,1.63,390352651.91,222.96,215.75,2.26,12.38,12.04,4.47,Financial Services,Insurance Brokers,NYQ,46,53,67,39,4,32
-2154,OC,Owens Corning,14532719616,169.41,169.5,-0.09,-0.05,4986842,828451,6.02,140347886.94,190.41,175.24,2.45,11.51,23.35,34.12,Industrials,Building Products & Equipment,NYQ,46,50,83,85,5,76
-2155,ROST,"Ross Stores, Inc.",49208905728,149.15,147.79,1.36,0.92,6165752,2637717,2.34,393415474.45,146.74,144.21,2.42,10.73,18.17,23.63,Consumer Cyclical,Apparel Retail,NMS,46,49,77,76,6,53
-2156,LNC,Lincoln National Corporation,5280633344,31.0,30.7,0.3,0.98,3666065,1401076,2.62,43433356.0,33.86,31.36,2.35,10.82,20.05,10.91,Financial Services,Insurance - Life,NYQ,46,49,79,54,4,67
-2157,MMT,MFS Multimarket Income Trust,254946720,4.6,4.57,0.03,0.66,140235,81576,1.72,375249.59,4.73,4.69,2.42,10.96,7.64,8.38,Financial Services,Asset Management,NYQ,46,49,58,48,4,74
-2158,PPT,Putnam Premier Income Trust,339372896,3.55,3.49,0.06,1.72,286358,186592,1.53,662401.59,3.59,3.58,2.48,10.52,5.61,7.13,Financial Services,Asset Management,NYQ,46,48,53,45,4,74
-2159,ARR,"ARMOUR Residential REIT, Inc.",1051081664,18.85,18.52,0.33,1.78,2721489,1695543,1.61,31960986.2,19.15,19.54,2.13,9.18,1.74,-13.39,Real Estate,REIT - Mortgage,NYQ,46,46,44,11,12,115
-2160,AHL-PC,Aspen Insurance Holdings Limited,1489457664,24.95,24.95,0.0,0.0,222114,28073,7.91,700421.37,25.9,25.92,2.14,8.83,8.07,8.09,Financial Services,Insurance - Property & Casualty,NYQ,46,45,59,47,4,21
-2161,EIM,Eaton Vance Municipal Bond Fund,592563200,10.41,10.38,0.03,0.29,194128,146385,1.33,1523867.83,10.55,10.46,2.25,8.61,8.26,6.15,Financial Services,Asset Management,NYQ,46,45,60,43,4,74
-2162,BRT,BRT Apartments Corp.,332866208,17.7,18.13,-0.43,-2.37,176935,45478,3.89,804960.63,18.29,17.83,2.3,8.49,4.45,4.57,Real Estate,REIT - Residential,NYQ,46,44,51,39,12,73
-2163,ITW,Illinois Tool Works Inc.,76429549568,258.82,258.11,0.71,0.28,2605490,821757,3.17,212687152.76,267.41,253.7,2.4,5.44,-2.88,11.87,Industrials,Specialty Industrial Machinery,NYQ,46,38,33,55,5,19
-2164,AILIH,Ameren Illinois Company,1654406016,65.0,65.0,0.0,0.0,100,87,1.15,5655.0,67.75,66.74,2.27,5.05,1.7,-8.85,Utilities,Utilities - Regulated Electric,PNK,46,38,44,14,9,52
-2165,SYY,Sysco Corporation,37809664000,76.97,76.55,0.42,0.55,7353951,3143558,2.34,241959663.1,76.59,75.87,2.46,4.3,1.02,3.48,Consumer Defensive,Food Distribution,NYQ,46,36,43,37,10,26
-2166,AMTB,Amerant Bancorp Inc.,939859456,22.32,22.41,-0.09,-0.4,1318904,258174,5.11,5762443.6,23.15,22.24,2.11,3.4,3.85,24.22,Financial Services,Banks - Regional,NYQ,46,35,49,76,4,33
-2167,OZK,Bank OZK,4972382208,43.83,43.43,0.4,0.92,2816058,1220432,2.31,53491536.79,46.48,43.9,2.1,2.98,-6.0,36.34,Financial Services,Banks - Regional,NMS,46,34,27,87,4,33
-2168,MDRX,Veradigm Inc.,1025808640,9.5,9.6,-0.1,-1.04,40572,341343,0.12,3242758.5,9.97,9.19,2.42,2.68,2.07,-25.16,Healthcare,Health Information Services,OEM,46,34,45,5,2,24
-2169,MFIC,MidCap Financial Investment Corporation,1258531712,13.42,13.37,0.05,0.37,734405,387568,1.89,5201162.59,13.62,14.38,2.25,2.29,17.58,20.1,Financial Services,Asset Management,NMS,46,33,76,70,4,74
-2170,NETD,Nabors Energy Transition Corp. II,410987488,10.78,10.78,-0.0,-0.0,26881,33634,0.8,362574.51,10.71,10.59,2.38,2.59,2.39,2.11,Financial Services,Shell Companies,NGM,46,33,46,34,4,83
-2171,ANSC,Agriculture & Natural Solutions Acquisition Corporation,451518752,10.47,10.45,0.02,0.19,218835,158079,1.38,1655087.17,10.41,10.3,2.34,2.0,1.23,0.0,Financial Services,Shell Companies,NGM,46,32,43,28,4,83
-2172,MXCT,"MaxCyte, Inc.",476020544,4.24,4.14,0.1,2.42,923441,517011,1.79,2192126.52,3.74,4.11,2.48,-0.08,1.92,22.1,Healthcare,Medical Devices,NMS,46,28,44,74,2,48
-2173,VYX,NCR Voyix Corporation,2033334272,13.93,13.93,0.0,0.0,3209641,1309045,2.45,18234997.25,13.92,13.21,2.33,-1.56,-9.72,8.65,Technology,Information Technology Services,NYQ,46,26,22,48,1,27
-2174,PKE,Park Aerospace Corp.,280862528,14.07,14.24,-0.17,-1.19,244094,75009,3.25,1055376.61,14.59,14.13,2.14,-7.39,-11.33,10.67,Industrials,Aerospace & Defense,NYQ,46,19,20,53,5,12
-2175,CAMT,Camtek Ltd.,3783283456,83.36,84.64,-1.28,-1.51,627397,552040,1.14,46018054.74,77.97,90.0,2.19,-9.28,92.6,81.57,Technology,Semiconductor Equipment & Materials,NGM,46,17,98,97,1,112
-2176,MEI,"Methode Electronics, Inc.",433227680,12.15,12.25,-0.1,-0.82,635444,437373,1.45,5314081.78,10.76,11.25,2.39,-10.1,-39.26,-24.68,Technology,Electronic Components,NYQ,46,16,3,5,1,4
-2177,ECX,ECARX Holdings Inc.,662240832,1.93,1.71,0.22,12.87,2264690,148701,15.23,286992.92,1.82,1.71,2.2,-17.85,-45.72,-49.02,Consumer Cyclical,Auto Parts,NGM,46,10,1,1,6,107
-2178,FWRG,"First Watch Restaurant Group, Inc.",1127203968,18.61,18.25,0.36,1.97,646641,746742,0.87,13896869.08,18.0,18.61,2.3,-20.59,-8.09,21.65,Consumer Cyclical,Restaurants,NMS,46,8,25,73,6,60
-2179,IRTC,"iRhythm Technologies, Inc.",2829026304,90.39,87.66,2.73,3.11,409184,534031,0.77,48271061.76,79.07,88.38,2.18,-30.5,-0.36,10.14,Healthcare,Medical Devices,NMS,46,5,38,52,2,48
-2180,TRML,"Tourmaline Bio, Inc.",529519680,20.65,20.34,0.31,1.52,848732,221720,3.83,4578517.92,25.55,20.6,2.0,42.26,-16.48,112.31,Healthcare,Biotechnology,NMS,45,90,14,98,2,18
-2181,BPOP,"Popular, Inc.",6535917056,91.66,90.58,1.08,1.19,1256578,542604,2.32,49735084.63,96.11,92.78,1.87,27.46,20.17,34.13,Financial Services,Banks - Regional,NMS,45,78,79,85,4,33
-2182,AWP,abrdn Global Premier Properties Fund,334391040,3.91,3.81,0.1,2.62,325281,291729,1.12,1140660.42,4.27,4.06,1.93,26.41,7.45,8.03,Financial Services,Asset Management,NYQ,45,77,57,47,4,74
-2183,CIO,"City Office REIT, Inc.",218839840,5.45,5.33,0.12,2.25,448669,279923,1.6,1525580.3,5.45,5.26,1.57,24.13,2.01,21.85,Real Estate,REIT - Office,NYQ,45,74,45,73,12,82
-2184,ACT,"Enact Holdings, Inc.",5025432064,32.72,32.6,0.12,0.37,363108,374395,0.97,12250204.86,34.68,32.84,1.58,22.57,8.17,15.17,Financial Services,Insurance - Specialty,NMS,45,72,59,62,4,42
-2185,TEI,Templeton Emerging Markets Income Fund,246059968,5.21,5.13,0.08,1.56,142806,141828,1.01,738923.89,5.44,5.47,1.89,21.49,10.67,10.67,Financial Services,Asset Management,NYQ,45,70,65,53,4,74
-2186,ABBV,AbbVie Inc.,310274424832,175.58,171.52,4.06,2.37,5829026,6032746,0.97,1059229553.73,183.14,178.86,1.55,20.43,11.86,2.51,Healthcare,Drug Manufacturers - General,NYQ,45,68,67,35,2,130
-2187,WS,"Worthington Steel, Inc.",1731468288,34.1,32.46,1.64,5.05,2598646,210922,12.32,7192439.88,40.72,35.23,1.88,20.46,7.26,23.84,Basic Materials,Steel,NYQ,45,68,57,76,11,140
-2188,BABA,Alibaba Group Holding Limited,196482990080,82.28,84.31,-2.03,-2.41,21223647,20633017,1.03,1697684613.57,93.24,83.47,1.74,19.87,-1.41,-14.7,Consumer Cyclical,Internet Retail,NYQ,45,67,35,9,6,44
-2189,CIM,Chimera Investment Corporation,1162986752,14.38,14.11,0.27,1.91,1108831,517201,2.14,7437350.44,15.05,14.17,1.77,19.96,-7.15,-2.71,Real Estate,REIT - Mortgage,NYQ,45,67,26,22,12,115
-2190,NMAI,Nuveen Multi-Asset Income Fund,396427616,11.86,11.83,0.03,0.25,153560,100342,1.53,1190056.09,12.66,12.6,2.08,19.42,9.06,14.29,N/A,N/A,NYQ,45,67,62,61,3,39
-2191,TXN,Texas Instruments Incorporated,170465984512,186.87,184.47,2.4,1.3,11432860,5537053,2.06,1034709067.07,200.93,193.58,1.55,17.59,17.97,0.57,Technology,Semiconductors,NMS,45,63,76,31,1,55
-2192,PTA,Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund,1064014848,19.25,19.17,0.08,0.42,272157,131103,2.08,2523732.75,20.26,19.84,1.54,16.47,11.03,9.26,Financial Services,Asset Management,NYQ,45,61,66,50,4,74
-2193,TBLD,Thornburg Income Builder Opportunities Trust,520208000,16.22,16.11,0.11,0.65,123577,78257,1.58,1268937.27,16.9,16.49,2.07,15.94,7.99,11.07,N/A,N/A,NGM,45,60,59,54,3,39
-2194,UNF,UniFirst Corporation,3329722368,179.13,177.27,1.86,1.05,237503,82185,2.89,14721799.45,192.46,178.37,1.91,15.0,-7.63,2.22,Industrials,Specialty Business Services,NYQ,45,58,25,35,5,72
-2195,EXC,Exelon Corporation,37369839616,37.02,37.19,-0.17,-0.46,20813846,6252528,3.33,231468589.42,38.78,37.71,1.8,13.94,-4.17,-12.1,Utilities,Utilities - Regulated Electric,NMS,45,56,30,12,9,52
-2196,MIESY,"MITSUI E&S Co., Ltd.",756750144,6.93,7.3,-0.37,-5.14,24,0,0.0,0.0,6.92,8.79,1.72,13.22,115.89,15.62,Industrials,Aerospace & Defense,PNK,45,55,99,63,5,12
-2197,ATLN,Atlantic International Corp.,256746096,5.12,4.85,0.27,5.57,13018,2184,5.96,11182.08,5.23,4.44,2.0,12.96,3.48,-64.7,Healthcare,Diagnostics & Research,NGM,45,54,48,0,2,57
-2198,BTZ,BlackRock Credit Allocation Income Trust,978040704,10.48,10.39,0.09,0.87,542267,259793,2.09,2722630.52,10.88,10.76,1.82,12.7,7.74,8.01,Financial Services,Asset Management,NYQ,45,53,58,47,4,74
-2199,EMRAF,Emera Incorporated,10925169664,37.3,36.65,0.65,1.77,200,44342,0.0,1653956.57,37.61,36.02,2.07,10.87,-8.26,-5.04,Utilities,Utilities - Regulated Electric,PNK,45,49,24,19,9,52
-2200,CWBC,Community West Bancshares,370197056,19.54,19.8,-0.26,-1.31,170948,49090,3.48,959218.64,20.24,19.04,1.95,10.94,0.7,34.68,Financial Services,Banks - Regional,NCM,45,49,42,86,4,33
-2201,MIN,MFS Intermediate Income Trust,301048704,2.64,2.63,0.01,0.38,136313,217839,0.63,575094.98,2.71,2.68,1.7,7.77,2.0,5.13,Financial Services,Asset Management,NYQ,45,43,45,40,4,74
-2202,ONL,Orion Office REIT Inc.,215399024,3.85,3.76,0.09,2.39,623233,274034,2.27,1055030.87,3.98,3.73,1.65,8.07,-21.19,1.13,Real Estate,REIT - Office,NYQ,45,43,10,32,12,82
-2203,USA,Liberty All-Star Equity Fund,1966854144,6.96,6.82,0.14,2.05,780351,617325,1.26,4296582.02,7.22,6.95,1.8,7.54,3.76,5.09,Financial Services,Asset Management,NYQ,45,42,49,40,4,74
-2204,INTU,Intuit Inc.,180095795200,643.39,636.95,6.44,1.01,3448549,1521646,2.27,979011842.23,643.19,633.39,1.94,7.1,11.64,35.97,Technology,Software - Application,NMS,45,41,67,87,1,13
-2205,LNN,Lindsay Corporation,1331066368,122.61,123.09,-0.48,-0.39,280856,72540,3.87,8894129.44,124.99,119.81,1.79,6.97,-4.04,0.06,Industrials,Farm & Heavy Construction Machinery,NYQ,45,41,31,30,5,117
-2206,ECPG,"Encore Capital Group, Inc.",1109463680,46.83,47.41,-0.58,-1.22,255480,148626,1.72,6960155.85,47.83,46.04,1.7,5.93,-11.86,7.69,Financial Services,Mortgage Finance,NMS,45,39,19,46,4,29
-2207,NCDL,Nuveen Churchill Direct Lending Corp.,921349824,16.91,16.83,0.08,0.48,306171,185933,1.65,3144127.0,17.14,17.42,1.63,5.04,3.01,0.0,N/A,N/A,NYQ,45,38,47,28,3,39
-2208,DOX,Amdocs Limited,9816381440,87.01,86.15,0.86,1.0,1253232,647657,1.94,56352636.95,87.95,85.2,1.63,3.38,-12.46,-3.61,Technology,Software - Infrastructure,NMS,45,35,18,21,1,15
-2209,EVOH,EvoAir Holdings Inc.,625153792,23.0,10.0,13.0,130.0,2,0,0.0,0.0,23.0,22.92,1.74,2.61,4.36,0.0,Industrials,Building Products & Equipment,PNK,45,33,50,28,5,76
-2210,BGR,BlackRock Energy and Resources Trust,330277568,12.65,12.62,0.03,0.24,79806,98012,0.81,1239851.76,13.24,13.1,1.53,2.52,6.5,4.89,Financial Services,Asset Management,NYQ,45,33,55,40,4,74
-2211,FRPH,"FRP Holdings, Inc.",571866496,30.05,29.88,0.17,0.57,69466,23512,2.95,706535.58,30.78,29.91,1.52,1.58,-4.94,12.2,Real Estate,Real Estate Services,NMS,45,32,29,56,12,98
-2212,DUFRY,Avolta AG,6033478656,3.99,3.99,0.0,0.0,11865,83804,0.14,334377.96,3.89,3.9,1.69,0.98,4.34,-8.37,Consumer Cyclical,Specialty Retail,PNK,45,31,50,15,6,84
-2213,LEGT,Legato Merger Corp. III,265733824,10.3,10.3,0.01,0.05,6606,41169,0.16,424040.71,10.26,10.17,1.8,1.2,0.7,0.0,Financial Services,Shell Companies,ASE,45,31,42,28,4,83
-2214,SHZNY,Shenzhen Expressway Corporation Limited,2852925952,44.79,44.79,0.0,0.0,1110,0,0.0,0.0,44.79,44.68,1.84,0.45,-0.93,-14.75,Industrials,Infrastructure Operations,PNK,45,30,36,9,5,106
-2215,GPN,Global Payments Inc.,28511076352,112.03,110.58,1.45,1.31,3247657,2433839,1.33,272662980.2,110.43,109.55,1.69,-0.19,-19.04,18.81,Industrials,Specialty Business Services,NYQ,45,28,12,68,5,72
-2216,SBR,Sabine Royalty Trust,903916608,62.0,61.88,0.12,0.19,24163,38218,0.63,2369516.0,62.59,63.2,1.96,-1.46,6.42,3.07,Energy,Oil & Gas Midstream,NYQ,45,26,55,36,13,94
-2217,HRL,Hormel Foods Corporation,17392732160,31.68,31.58,0.1,0.32,2312397,2353312,0.98,74552924.88,31.32,32.42,2.01,-2.27,-11.5,-20.47,Consumer Defensive,Packaged Foods,NYQ,45,25,19,6,10,100
-2218,CCU,Compañía Cervecerías Unidas S.A.,2163618048,11.67,11.62,0.05,0.43,153384,182837,0.84,2133707.8,11.28,11.62,2.04,-12.36,-12.82,-6.94,Consumer Defensive,Beverages - Brewers,NYQ,45,14,18,16,10,131
-2219,GPRK,GeoPark Limited,475583136,9.15,9.29,-0.14,-1.51,455192,466140,0.98,4265180.82,8.95,9.37,1.92,-19.87,20.57,-16.03,Energy,Oil & Gas E&P,NYQ,45,9,80,9,13,121
-2220,RDFN,Redfin Corporation,1056309632,8.52,8.07,0.45,5.58,5306110,5527853,0.96,47097310.09,9.71,8.23,1.09,89.3,-19.27,31.21,Real Estate,Real Estate Services,NMS,44,97,12,83,12,98
-2221,AGIO,"Agios Pharmaceuticals, Inc.",2020009600,35.42,35.81,-0.39,-1.09,1542348,768419,2.01,27217399.57,49.6,42.14,1.1,49.12,71.14,-8.03,Healthcare,Biotechnology,NMS,44,92,97,15,2,18
-2222,NHI,"National Health Investors, Inc.",3172733696,69.85,68.84,1.01,1.47,750877,274148,2.74,19149237.38,76.04,71.68,1.5,41.09,19.81,11.01,Real Estate,REIT - Healthcare Facilities,NYQ,44,89,79,54,12,85
-2223,DOLE,Dole plc,1301664384,13.7,13.81,-0.11,-0.8,1017722,495236,2.06,6784733.11,15.51,14.0,1.06,41.24,1.97,8.52,Consumer Defensive,Farm Products,NYQ,44,89,45,48,10,69
-2224,EXP,Eagle Materials Inc.,8328826368,248.3,250.2,-1.9,-0.76,647136,276746,2.34,68716032.64,293.72,261.46,1.24,39.49,5.69,31.87,Basic Materials,Building Materials,NYQ,44,88,53,83,11,28
-2225,MAS,Masco Corporation,16049567744,74.39,72.69,1.7,2.34,4394588,1463014,3.0,108833610.57,80.29,75.57,1.08,28.9,7.44,32.47,Industrials,Building Products & Equipment,NYQ,44,80,57,84,5,76
-2226,RQI,"Cohen & Steers Quality Income Realty Fund, Inc.",1637369728,12.18,11.91,0.27,2.27,446170,304251,1.47,3705777.27,13.39,12.5,1.09,29.05,6.46,12.29,Financial Services,Asset Management,NYQ,44,80,55,57,4,74
-2227,LAMR,Lamar Advertising Company,12589009920,122.99,122.29,0.7,0.57,991130,424209,2.34,52173464.0,131.49,122.67,1.3,26.56,15.96,19.19,Real Estate,REIT - Specialty,NMS,44,77,74,69,12,105
-2228,OS,"OneStream, Inc.",6955803648,29.66,29.62,0.04,0.14,2877236,1031668,2.79,30599272.72,30.81,30.23,1.21,26.7,0.0,0.0,Technology,Software - Infrastructure,NMS,44,77,39,28,1,15
-2229,HPI,John Hancock Preferred Income Fund,439966528,16.5,16.43,0.07,0.43,51677,47314,1.09,780681.0,17.68,17.18,1.24,21.97,12.8,9.38,Financial Services,Asset Management,NYQ,44,71,69,50,4,74
-2230,BIPC,Brookfield Infrastructure Corporation,4981454336,37.73,36.53,1.2,3.28,848539,399882,2.12,15087547.68,42.59,37.79,1.14,21.69,-9.21,-15.17,Utilities,Utilities - Regulated Gas,NYQ,44,70,23,9,9,93
-2231,ESBA,"Empire State Realty OP, L.P.",2720390144,10.02,10.06,-0.04,-0.4,17802,6760,2.63,67735.2,10.77,10.01,1.25,21.1,7.6,39.42,Real Estate,REIT - Office,PCX,44,69,58,88,12,82
-2232,NKX,Nuveen California AMT-Free Quality Municipal Income Fund,585148480,12.31,12.69,-0.38,-2.99,297257,104834,2.84,1290506.58,13.11,12.69,1.32,20.93,9.87,5.23,Financial Services,Asset Management,NYQ,44,69,63,41,4,74
-2233,RFI,"Cohen & Steers Total Return Realty Fund, Inc.",311165568,11.69,11.52,0.17,1.48,103627,75079,1.38,877673.48,12.68,12.14,1.07,21.0,5.11,8.77,Financial Services,Asset Management,NYQ,44,69,52,49,4,74
-2234,HRMY,"Harmony Biosciences Holdings, Inc.",1955032832,34.28,33.89,0.39,1.15,2976575,750725,3.96,25734852.08,34.23,33.07,1.31,19.11,-11.12,-20.35,Healthcare,Biotechnology,NGM,44,66,20,7,2,18
-2235,UHAL,U-Haul Holding Company,12437454848,70.88,67.46,3.42,5.07,216004,120182,1.8,8518499.83,72.16,68.46,1.46,17.82,3.75,19.9,Industrials,Rental & Leasing Services,NYQ,44,64,49,70,5,43
-2236,PSF,"Cohen & Steers Select Preferred and Income Fund, Inc.",236474416,19.66,19.51,0.15,0.77,47969,37510,1.28,737446.59,20.42,20.01,1.31,16.09,7.13,11.6,Financial Services,Asset Management,NYQ,44,60,57,55,4,74
-2237,SXT,Sensient Technologies Corporation,3106740992,73.34,73.0,0.34,0.47,557068,147903,3.77,10847205.48,77.54,75.01,1.2,15.14,12.72,-1.56,Basic Materials,Specialty Chemicals,NYQ,44,59,69,24,11,114
-2238,VKI,Invesco Advantage Municipal Income Trust II,385000032,8.67,8.57,0.1,1.17,188502,152554,1.24,1322643.19,9.03,8.85,1.33,13.1,8.85,6.46,Financial Services,Asset Management,ASE,44,54,61,43,4,74
-2239,NAN,Nuveen New York Quality Municipal Income Fund,343362240,11.12,11.14,-0.02,-0.13,183204,101137,1.81,1124643.43,11.54,11.27,1.39,12.07,8.45,9.19,Financial Services,Asset Management,NYQ,44,52,60,50,4,74
-2240,KMB,Kimberly-Clark Corporation,43836588032,131.32,131.45,-0.13,-0.1,2050269,2102060,0.98,276042534.6,136.27,136.53,1.21,12.03,13.25,-6.42,Consumer Defensive,Household & Personal Products,NYQ,44,51,69,17,10,81
-2241,CHDN,Churchill Downs Incorporated,9718468608,132.23,132.75,-0.52,-0.39,609981,452032,1.35,59772189.43,139.32,134.78,1.05,7.11,14.15,11.46,Consumer Cyclical,Gambling,NMS,44,42,71,55,6,2
-2242,HDB,HDFC Bank Limited,163814178816,64.26,64.32,-0.06,-0.09,2454421,2796612,0.88,179710293.09,64.39,60.82,1.52,7.07,6.91,3.67,Financial Services,Banks - Regional,NYQ,44,41,56,38,4,33
-2243,AIG,"American International Group, Inc.",45341773824,72.69,71.09,1.6,2.25,12054574,3933731,3.06,285942915.99,75.7,75.54,1.15,7.04,16.18,18.23,Financial Services,Insurance - Diversified,NYQ,44,41,74,68,4,47
-2244,DCBO,Docebo Inc.,1396254336,46.19,46.13,0.06,0.13,90401,59950,1.51,2769090.42,47.97,43.63,1.2,6.73,-17.69,37.1,Technology,Software - Application,NMS,44,41,13,87,1,13
-2245,MTX,Minerals Technologies Inc.,2411423488,75.62,75.91,-0.29,-0.38,806168,153632,5.25,11617652.26,79.48,77.99,1.38,5.03,30.9,21.37,Basic Materials,Specialty Chemicals,NYQ,44,38,88,72,11,114
-2246,COR,"Cencora, Inc.",44007923712,227.69,226.27,1.42,0.63,1942930,1328814,1.46,302557662.9,238.46,233.73,1.12,4.86,15.1,15.04,Healthcare,Medical Distribution,NYQ,44,37,72,62,2,70
-2247,DXC,DXC Technology Company,3890206976,20.6,21.49,-0.89,-4.14,4258840,1206945,3.53,24863067.46,21.29,19.99,1.09,4.7,-14.79,-4.32,Technology,Information Technology Services,NYQ,44,37,16,20,1,27
-2248,ACCO,ACCO Brands Corporation,492269312,5.3,5.43,-0.13,-2.39,1877456,635175,2.96,3366427.62,5.64,5.22,1.44,4.83,-11.38,8.14,Industrials,Business Equipment & Supplies,NYQ,44,37,20,47,5,91
-2249,XFLT,XAI Octagon Floating Rate & Alternative Income Trust,455918752,6.62,6.55,0.07,1.07,779848,667469,1.17,4418644.7,6.86,6.98,1.52,4.58,10.0,14.65,N/A,N/A,NYQ,44,37,64,62,3,39
-2250,SGU,"Star Group, L.P.",388655584,11.24,11.23,0.01,0.09,55552,20575,2.7,231263.0,11.84,11.23,1.38,3.83,-5.1,1.15,Energy,Oil & Gas Refining & Marketing,NYQ,44,35,29,32,13,146
-2251,MNR,N/A,1621688320,15.67,15.51,0.16,1.03,188247,209307,0.9,3279840.71,15.96,18.27,1.34,0.94,19.64,-19.08,Energy,Oil & Gas E&P,NYQ,44,31,79,7,13,121
-2252,GPAT,GP-Act III Acquisition Corp.,364406272,10.14,10.15,-0.01,-0.1,5607,53117,0.11,538606.4,10.1,10.06,1.22,0.65,0.0,0.0,Financial Services,Shell Companies,NGM,44,30,39,28,4,83
-2253,SBXD,SilverBox Corp IV,256840960,10.09,10.08,0.01,0.1,22874,41722,0.55,420974.99,10.04,10.03,1.1,0.0,0.0,0.0,Financial Services,Shell Companies,NYQ,44,29,39,28,4,83
-2254,PCAR,PACCAR Inc,56367579136,105.32,104.51,0.81,0.78,4960721,2415965,2.05,254449433.06,111.22,106.93,1.42,-1.76,11.67,30.77,Industrials,Farm & Heavy Construction Machinery,NMS,44,26,67,83,5,117
-2255,NXE,NexGen Energy Ltd.,3932371968,6.96,6.98,-0.02,-0.29,8368344,6298822,1.33,43839801.36,7.74,7.18,1.24,-3.99,6.6,40.59,Energy,Uranium,NYQ,44,23,56,89,13,102
-2256,OBDE,Blue Owl Capital Corporation III,1855289216,15.04,14.95,0.09,0.6,1034975,267874,3.86,4028824.95,14.7,14.92,1.21,-3.99,-2.44,0.0,N/A,N/A,NYQ,44,23,33,28,3,39
-2257,DNN,Denison Mines Corp.,1704048512,1.89,1.94,-0.05,-2.58,32494827,21767767,1.49,41141079.32,2.16,1.99,1.5,-4.77,22.42,33.56,Energy,Uranium,ASE,44,22,82,85,13,102
-2258,IMXI,"International Money Express, Inc.",643121152,20.68,20.79,-0.11,-0.53,337086,246071,1.37,5088748.36,19.81,20.02,1.26,-6.23,-4.28,7.51,Technology,Software - Infrastructure,NCM,44,20,30,46,1,15
-2259,RAMP,"LiveRamp Holdings, Inc.",1969023872,30.17,30.35,-0.18,-0.59,2121489,549407,3.86,16575609.23,28.25,29.43,1.38,-19.9,-6.41,40.15,Technology,Software - Infrastructure,NYQ,44,9,27,89,1,15
-2260,NVR,"NVR, Inc.",25359060992,8276.78,8101.21,175.57,2.17,60846,19712,3.09,163151892.75,9157.47,8452.51,0.98,36.38,12.56,22.85,Consumer Cyclical,Residential Construction,NYQ,43,87,68,75,6,138
-2261,AU,AngloGold Ashanti plc,12034008064,23.9,23.26,0.64,2.75,5970156,3280018,1.82,78392428.95,26.43,25.96,0.75,35.66,17.51,-7.7,Basic Materials,Gold,NYQ,43,86,76,15,11,90
-2262,HRB,"H&R Block, Inc.",7499157504,54.72,53.89,0.83,1.54,3709033,1321553,2.81,72315381.77,58.86,55.54,1.03,32.77,24.53,25.16,Consumer Cyclical,Personal Services,NYQ,43,84,84,77,6,40
-2263,LTCN,Grayscale Litecoin Trust,263964992,16.31,15.4,0.91,5.9,59019,224117,0.26,3654900.16,16.21,20.9,0.91,32.45,115.43,179.11,N/A,N/A,OQX,43,83,99,99,3,39
-2264,RACE,Ferrari N.V.,78341652480,426.93,425.3,1.63,0.38,247301,302949,0.82,129338014.35,453.83,438.09,1.0,28.73,20.92,26.7,Consumer Cyclical,Auto Manufacturers,NYQ,43,80,80,79,6,123
-2265,SPR,"Spirit AeroSystems Holdings, Inc.",3888492800,33.26,33.17,0.09,0.27,2236455,1729659,1.29,57528455.44,32.14,32.89,0.79,26.4,25.7,44.88,Industrials,Aerospace & Defense,NYQ,43,77,85,91,5,12
-2266,ALLE,Allegion plc,11490313216,132.18,130.63,1.55,1.19,2061341,838815,2.46,110874560.56,142.19,132.44,0.9,21.27,-1.81,13.47,Industrials,Security & Protection Services,NYQ,43,70,34,59,5,35
-2267,KIO,KKR Income Opportunities Fund,353378816,13.03,13.03,-0.0,-0.0,154777,152749,1.01,1990319.43,13.74,13.82,0.75,20.72,14.59,14.81,Financial Services,Asset Management,NYQ,43,69,72,62,4,74
-2268,RVTY,"Revvity, Inc.",13698777088,112.56,110.54,2.02,1.83,2049061,879089,2.33,98950255.69,117.28,113.23,0.84,15.91,-0.16,-12.66,Healthcare,Diagnostics & Research,NYQ,43,60,38,11,2,57
-2269,TRI,Thomson Reuters Corporation,72976531456,162.2,162.78,-0.58,-0.36,177226,276709,0.64,44882198.96,166.05,164.52,0.98,15.24,17.71,16.44,Industrials,Specialty Business Services,NYQ,43,59,76,65,5,72
-2270,FG,"F&G Annuities & Life, Inc.",5266946560,41.77,41.37,0.4,0.97,145617,57480,2.53,2400939.63,44.53,41.28,0.8,14.76,19.25,108.68,Financial Services,Insurance - Life,NYQ,43,58,78,98,4,67
-2271,HPQ,HP Inc.,30891065344,32.94,32.46,0.48,1.48,17670986,7472309,2.36,246137848.2,36.31,34.05,0.72,13.94,26.67,10.63,Technology,Computer Hardware,NYQ,43,56,86,53,1,1
-2272,BMEZ,BlackRock Health Sciences Term Trust,1530763776,14.74,14.64,0.1,0.68,409371,283957,1.44,4185526.12,15.55,15.57,0.79,13.62,2.55,1.25,N/A,N/A,NYQ,43,56,46,32,3,39
-2273,AVA,Avista Corporation,2865625344,36.19,35.86,0.33,0.92,1667150,486026,3.43,17589280.27,37.65,36.83,0.96,12.88,-1.4,-6.97,Utilities,Utilities - Diversified,NYQ,43,54,35,16,9,132
-2274,ADX,"Adams Diversified Equity Fund, Inc.",2264201216,20.28,20.04,0.24,1.2,249747,267368,0.93,5422223.22,21.43,20.75,0.99,12.04,19.86,8.9,Financial Services,Asset Management,NYQ,43,52,79,49,4,74
-2275,SLI,Standard Lithium Ltd.,272400960,1.46,1.39,0.07,5.04,1477494,2208444,0.67,3224328.32,1.9,1.48,0.74,11.4,-34.51,-41.36,Basic Materials,Other Industrial Metals & Mining,ASE,43,50,4,2,11,8
-2276,PAGP,"Plains GP Holdings, L.P.",4237979392,18.2,18.08,0.12,0.66,2381001,1478450,1.61,26907791.13,18.62,18.58,0.83,10.36,12.64,12.86,Energy,Oil & Gas Midstream,NMS,43,48,68,58,13,94
-2277,KW,"Kennedy-Wilson Holdings, Inc.",1380990592,10.05,9.98,0.07,0.7,2597491,551332,4.71,5540886.71,11.04,10.15,0.82,8.62,-8.72,-16.78,Real Estate,Real Estate Services,NYQ,43,45,24,8,12,98
-2278,JOF,"Japan Smaller Capitalization Fund, Inc.",213921280,7.53,7.55,-0.02,-0.26,29468,77479,0.38,583416.89,7.74,7.78,0.75,8.07,0.88,7.31,Financial Services,Asset Management,NYQ,43,43,42,45,4,74
-2279,APAM,Artisan Partners Asset Management Inc.,3064822784,43.74,43.16,0.58,1.34,1242082,391947,3.17,17143762.44,46.4,43.42,0.76,3.6,1.08,30.11,Financial Services,Asset Management,NYQ,43,35,43,82,4,74
-2280,PTY,PIMCO Corporate & Income Opportunity Fund,2330064384,14.32,14.28,0.04,0.28,867682,620526,1.4,8885932.13,14.58,14.4,0.91,1.83,1.26,0.79,Financial Services,Asset Management,NYQ,43,32,43,31,4,74
-2281,RLEA,Rubber Leaf Inc,238435104,5.8,5.8,0.0,0.0,1725,121,14.26,701.8,5.8,5.8,0.75,1.58,27.07,71.67,Basic Materials,Specialty Chemicals,PNK,43,32,86,96,11,114
-2282,YUM,"Yum! Brands, Inc.",36937969664,132.36,130.36,2.0,1.53,3187964,1768537,1.8,234083558.4,135.16,135.45,0.69,0.8,2.73,1.62,Consumer Cyclical,Restaurants,NYQ,43,31,46,33,6,60
-2283,CUB,Lionheart Holdings,309427008,10.09,10.09,0.0,0.0,29690,46815,0.63,472363.36,10.04,10.02,1.04,0.2,0.0,0.0,N/A,N/A,NGM,43,30,39,28,3,39
-2284,GRAF,Graf Global Corp.,289512480,10.07,10.08,-0.01,-0.1,48228,38722,1.25,389930.53,10.04,10.02,0.76,0.2,0.0,0.0,Financial Services,Shell Companies,ASE,43,30,39,28,4,83
-2285,MACI,Melar Acquisition Corp. I,217513312,10.06,10.06,0.0,0.0,2598,16909,0.15,170104.55,10.03,10.0,0.95,0.4,0.0,0.0,N/A,N/A,NGM,43,30,39,28,3,39
-2286,AAM,AA Mission Acquisition Corp.,443341440,10.08,10.08,0.0,0.02,6679,326936,0.02,3296168.68,10.05,10.04,0.92,0.1,0.0,0.0,N/A,N/A,NYQ,43,29,39,28,3,39
-2287,MBAV,M3-Brigade Acquisition V Corp.,361890400,10.06,10.07,-0.01,-0.1,849,98700,0.01,992922.04,10.03,10.03,0.7,0.0,0.0,0.0,N/A,N/A,NGM,43,29,39,28,3,39
-2288,ALF,Centurion Acquisition Corp.,362609376,10.09,10.09,0.0,0.0,94800,36357,2.61,366842.14,10.05,10.02,0.88,-0.1,0.0,0.0,N/A,N/A,NGM,43,28,39,28,3,39
-2289,TSLX,"Sixth Street Specialty Lending, Inc.",1959669632,21.0,20.8,0.2,0.96,477529,313658,1.52,6586818.0,20.74,21.02,0.78,-1.44,5.23,13.37,Financial Services,Asset Management,NYQ,43,26,52,59,4,74
-2290,RLJ,RLJ Lodging Trust,1585483136,10.29,10.12,0.17,1.68,3244226,1693654,1.92,17427699.6,9.72,10.0,0.83,-3.02,-9.47,21.93,Real Estate,REIT - Hotel & Motel,NYQ,43,24,23,73,12,109
-2291,VRTS,"Virtus Investment Partners, Inc.",1551084032,221.0,217.88,3.12,1.43,196396,32228,6.09,7122388.0,231.87,224.52,1.02,-5.33,3.52,25.81,Financial Services,Asset Management,NYQ,43,22,48,78,4,74
-2292,MGRC,McGrath RentCorp,2765692672,112.65,111.98,0.67,0.6,266447,245675,1.08,27675289.12,116.4,111.06,1.04,-5.67,-1.72,19.85,Industrials,Rental & Leasing Services,NMS,43,21,35,70,5,43
-2293,NOA,North American Construction Group Ltd.,543783296,20.27,20.43,-0.16,-0.78,67582,56196,1.2,1139092.95,19.51,20.0,0.91,-8.52,-10.26,15.32,Energy,Oil & Gas Equipment & Services,NYQ,43,18,21,63,13,66
-2294,SAM,"The Boston Beer Company, Inc.",3477252864,302.77,308.59,-5.82,-1.89,302860,121467,2.49,36776562.26,305.83,289.49,0.98,-15.4,-9.52,0.61,Consumer Defensive,Beverages - Brewers,NYQ,43,12,22,31,10,131
-2295,KLIC,"Kulicke and Soffa Industries, Inc.",2536802560,46.95,47.07,-0.12,-0.25,1180901,551642,2.14,25899592.32,47.2,46.22,0.89,-15.14,-8.72,6.9,Technology,Semiconductor Equipment & Materials,NMS,43,12,24,44,1,112
-2296,PERF,Perfect Corp.,226104784,2.22,2.18,0.04,1.83,44887,67514,0.66,149881.08,2.03,2.11,0.78,-19.12,-37.9,-32.7,Technology,Software - Application,NYQ,43,10,3,3,1,13
-2297,LKNCY,Luckin Coffee Inc.,6458906624,23.0,23.43,-0.43,-1.84,93366,2282839,0.04,52505297.0,23.75,22.06,0.93,-19.14,-16.84,0.7,Consumer Cyclical,Restaurants,PNK,43,9,14,31,6,60
-2298,VREX,Varex Imaging Corporation,581976000,14.16,14.38,-0.22,-1.53,922211,600066,1.54,8496934.47,14.24,14.48,1.02,-29.55,-24.55,4.42,Healthcare,Medical Devices,NMS,43,5,8,39,2,48
-2299,CTRI,"Centuri Holdings, Inc.",1796020224,20.29,19.85,0.44,2.22,822009,409215,2.01,8302972.72,19.83,20.36,0.84,-32.4,7.18,0.0,Utilities,Utilities - Regulated Gas,NYQ,43,4,57,28,9,93
-2300,DYN,"Dyne Therapeutics, Inc.",2441366272,23.99,24.3,-0.31,-1.28,1317246,948552,1.39,22755762.26,29.85,32.7,0.55,100.3,159.26,12.29,Healthcare,Biotechnology,NMS,42,98,99,57,2,18
-2301,UFPT,"UFP Technologies, Inc.",1940461952,252.85,246.04,6.81,2.77,243560,78729,3.09,19906628.13,295.47,281.85,0.42,67.95,34.83,18.74,Healthcare,Medical Devices,NCM,42,96,90,68,2,48
-2302,BZLFY,Bunzl plc,14012576768,20.61,20.55,0.06,0.29,3268,41457,0.08,854428.8,22.48,20.96,0.55,29.52,5.16,14.5,Consumer Defensive,Food Distribution,PNK,42,81,52,61,10,26
-2303,INSP,"Inspire Medical Systems, Inc.",5626885120,187.77,185.42,2.35,1.27,876574,480361,1.82,90197387.02,193.03,186.8,0.66,28.96,-36.53,-18.48,Healthcare,Medical Devices,NYQ,42,80,3,7,2,48
-2304,BBY,"Best Buy Co., Inc.",18290247680,85.55,85.2,0.35,0.41,2597343,3076671,0.84,263209213.44,90.58,86.37,0.52,26.59,19.19,4.57,Consumer Cyclical,Specialty Retail,NYQ,42,77,78,39,6,84
-2305,WKC,World Kinect Corporation,1560542464,26.87,27.39,-0.52,-1.9,7013609,939412,7.47,25242001.23,28.53,27.09,0.41,25.51,10.6,-3.2,Energy,Oil & Gas Refining & Marketing,NYQ,42,76,65,21,13,146
-2306,UTL,Unitil Corporation,870655168,53.78,54.24,-0.46,-0.85,312632,60301,5.18,3242987.71,58.39,55.66,0.39,24.23,3.93,5.48,Utilities,Utilities - Diversified,NYQ,42,74,49,41,9,132
-2307,BUSE,First Busey Corporation,1373039744,24.14,24.06,0.08,0.33,578317,271985,2.13,6565717.73,25.94,24.77,0.44,21.92,6.1,24.3,Financial Services,Banks - Regional,NMS,42,71,54,76,4,33
-2308,HQH,Abrdn Healthcare Investors,849196096,16.29,16.03,0.26,1.62,299688,177721,1.69,2895075.25,17.81,17.67,0.68,22.24,13.0,0.73,Financial Services,Asset Management,NYQ,42,71,69,31,4,74
-2309,RCIT,"Reelcause, Inc.",270929739776,2106.68,0.02,2106.66,8777733.05,4300,0,0.0,0.0,2244.39,2097.67,0.51,21.2,5.17,13.1,Industrials,Specialty Industrial Machinery,PNK,42,69,52,59,5,19
-2310,ASGI,Abrdn Global Infrastructure Income Fund,512601760,17.71,17.37,0.34,1.96,237756,139114,1.71,2463708.81,19.51,18.84,0.66,20.91,12.47,7.76,N/A,N/A,NYQ,42,69,68,46,3,39
-2311,BPRN,"Princeton Bancorp, Inc.",232110912,33.89,34.03,-0.14,-0.41,46225,8428,5.48,285624.91,37.02,34.1,0.64,19.97,1.43,27.94,Financial Services,Banks - Regional,NMS,42,67,43,80,4,33
-2312,CNXN,"PC Connection, Inc.",1813975552,69.0,70.8,-1.8,-2.54,199295,76595,2.6,5285055.0,71.89,68.44,0.6,19.36,10.9,42.18,Technology,Electronics & Computer Distribution,NMS,42,66,65,90,1,64
-2313,AURA,"Aura Biosciences, Inc.",409602304,8.2,8.11,0.09,1.11,569925,199606,2.86,1636769.16,9.69,8.41,0.64,17.96,-20.21,-18.48,Healthcare,Biotechnology,NGM,42,64,11,7,2,18
-2314,FIGS,"FIGS, Inc.",976407488,5.75,5.59,0.16,2.86,3076845,2881736,1.07,16569982.0,5.7,5.54,0.42,16.94,-24.63,17.24,Consumer Cyclical,Apparel Manufacturing,NYQ,42,62,8,66,6,59
-2315,SNDL,SNDL Inc.,478008000,1.8,1.73,0.07,4.05,2468469,2149387,1.15,3868896.5,1.98,2.03,0.33,14.72,18.78,-15.75,Consumer Defensive,Beverages - Wineries & Distilleries,NCM,42,58,77,9,10,113
-2316,NWE,"NorthWestern Energy Group, Inc.",3225126912,52.6,52.5,0.1,0.19,948681,423900,2.24,22297139.35,54.31,52.5,0.31,14.29,-1.33,-4.48,Utilities,Utilities - Regulated Electric,NMS,42,57,35,19,9,52
-2317,ADI,"Analog Devices, Inc.",105105776640,211.78,207.78,4.0,1.93,6526311,2931662,2.23,620867374.78,220.58,218.17,0.4,12.83,23.02,8.86,Technology,Semiconductors,NMS,42,54,82,49,1,55
-2318,NAC,Nuveen California Quality Municipal Income Fund,1609308672,11.12,11.16,-0.04,-0.36,636754,529726,1.2,5890553.06,11.55,11.42,0.37,12.26,10.23,7.31,Financial Services,Asset Management,NYQ,42,52,64,45,4,74
-2319,MMU,Western Asset Managed Municipals Fund Inc.,556019392,10.18,10.19,-0.01,-0.1,262404,163370,1.61,1663106.65,10.5,10.43,0.53,10.9,6.24,5.85,Financial Services,Asset Management,NYQ,42,49,55,42,4,74
-2320,MCR,MFS Charter Income Trust,260072240,6.19,6.17,0.02,0.32,42218,81515,0.52,504577.85,6.32,6.32,0.65,7.87,5.2,11.36,Financial Services,Asset Management,NYQ,42,43,52,55,4,74
-2321,WIW,Western Asset Inflation-Linked Opportunities & Income Fund,512110912,8.37,8.32,0.04,0.54,186932,224907,0.83,1882471.56,8.66,8.61,0.63,6.76,4.0,3.21,Financial Services,Asset Management,NYQ,42,41,49,37,4,74
-2322,EXG,Eaton Vance Tax-Managed Global Diversified Equity Income Fund,2520733696,8.23,8.19,0.04,0.49,827632,522617,1.58,4301137.67,8.46,8.33,0.44,6.13,7.35,1.57,Financial Services,Asset Management,NYQ,42,39,57,33,4,74
-2323,NVT,nVent Electric plc,11462952960,69.55,69.61,-0.06,-0.09,3152934,1660030,1.9,115455091.57,74.88,73.44,0.58,5.69,31.37,25.08,Industrials,Electrical Equipment & Parts,NYQ,42,38,88,77,5,9
-2324,HIX,Western Asset High Income Fund II Inc.,383999264,4.26,4.26,0.0,0.0,520935,453696,1.15,1932745.06,4.43,4.42,0.42,5.64,3.18,8.26,Financial Services,Asset Management,NYQ,42,38,47,48,4,74
-2325,TR,"Tootsie Roll Industries, Inc.",1308866944,31.81,31.72,0.09,0.28,215050,168967,1.27,5374840.18,31.48,30.56,0.63,0.29,-6.5,-8.51,Consumer Defensive,Confectioners,NYQ,42,30,27,15,10,139
-2326,GIG,GigCapital7 Corp.,332666304,9.98,9.98,-0.0,-0.0,229720,104604,2.2,1043947.87,9.96,9.95,0.63,0.1,0.0,0.0,N/A,N/A,NGM,42,30,39,28,3,39
-2327,VCIC,Vine Hill Capital Investment Corp.,367400352,10.02,10.01,0.01,0.1,90975,118828,0.77,1190656.61,9.99,9.99,0.6,0.0,0.0,0.0,N/A,N/A,NGM,42,29,39,28,3,39
-2328,VACH,Voyager Acquisition Corp.,316882528,10.02,10.02,-0.0,-0.05,28979,184753,0.16,1851225.14,10.02,10.02,0.5,0.0,0.0,0.0,N/A,N/A,NGM,42,29,39,28,3,39
-2329,CCIR,Cohen Circle Acquisition Corp. I,316516192,10.01,10.0,0.01,0.1,13970,230000,0.06,2302300.05,9.99,9.99,0.6,0.0,0.0,0.0,N/A,N/A,NGM,42,29,39,28,3,39
-2330,SIMA,SIM Acquisition Corp. I,307893664,10.04,10.03,0.01,0.1,5175,65442,0.08,657037.68,10.0,9.99,0.66,0.1,0.0,0.0,N/A,N/A,NGM,42,29,39,28,3,39
-2331,POLE,Andretti Acquisition Corp. II,294509792,9.98,9.98,-0.0,-0.0,205402,171331,1.2,1709883.3,9.97,9.97,0.3,0.0,0.0,0.0,N/A,N/A,NGM,42,29,39,28,3,39
-2332,LPAA,Launch One Acquisition Corp.,288505920,10.03,10.04,-0.01,-0.05,3589,54639,0.07,548029.16,10.0,9.99,0.61,0.1,0.0,0.0,N/A,N/A,NGM,42,29,39,28,3,39
-2333,HOND,HCM II Acquisition Corp.,288339488,10.03,10.02,0.01,0.09,204011,157104,1.3,1575596.06,10.0,10.0,0.59,0.0,0.0,0.0,N/A,N/A,NGM,42,29,39,28,3,39
-2334,APLE,"Apple Hospitality REIT, Inc.",3745229056,15.61,15.34,0.27,1.76,1140348,1707563,0.67,26655057.84,15.56,15.06,0.33,-1.31,-7.96,13.33,Real Estate,REIT - Hotel & Motel,NYQ,42,26,25,59,12,109
-2335,GSG,iShares S&P GSCI Commodity-Indexed Trust,930502592,21.51,21.14,0.37,1.75,550102,269401,2.04,5794815.57,21.23,21.6,0.44,-3.5,5.26,-2.55,Exchange Traded Fund,N/A,PCX,42,24,53,22,8,39
-2336,ALVO,Alvotech,3596153088,11.91,12.11,-0.2,-1.65,1188213,96915,12.26,1154257.64,12.24,12.59,0.64,-5.48,29.35,20.93,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,42,21,87,71,2,61
-2337,VNT,Vontier Corporation,5486806016,36.53,36.38,0.15,0.41,4047301,852539,4.75,31143248.63,37.41,38.11,0.59,-8.82,9.91,30.36,Technology,Scientific & Technical Instruments,NYQ,42,17,63,82,1,51
-2338,CMCO,Columbus McKinnon Corporation,1048902784,36.56,36.64,-0.08,-0.22,283288,259410,1.09,9484029.96,36.41,37.32,0.56,-11.93,-10.08,10.55,Industrials,Farm & Heavy Construction Machinery,NMS,42,15,21,53,5,117
-2339,ZD,"Ziff Davis, Inc.",2400778752,56.17,55.96,0.21,0.38,1975808,484818,4.08,27232226.17,53.33,52.5,0.69,-17.45,-13.94,-5.29,Communication Services,Advertising Agencies,NMS,42,11,16,18,7,31
-2340,FTEL,Fitell Corporation,116715720,5.8,5.27,0.53,10.06,199416,206223,0.97,1196093.44,26.81,18.23,0.15,286.28,874.69,-28.88,Consumer Cyclical,Specialty Retail,NCM,41,100,100,4,6,84
-2341,NUVL,"Nuvalent, Inc.",5984050176,84.22,84.64,-0.42,-0.5,968324,438409,2.21,36922806.52,93.71,82.43,0.14,53.26,38.81,99.76,Healthcare,Biotechnology,NMS,41,93,92,98,2,18
-2342,EGO,Eldorado Gold Corporation,3112582912,15.19,14.97,0.22,1.47,1558862,1416751,1.1,21520447.1,16.6,15.98,-0.0,36.22,29.19,35.32,Basic Materials,Gold,NYQ,41,86,87,86,11,90
-2343,HALO,"Halozyme Therapeutics, Inc.",5974579712,46.96,47.32,-0.36,-0.76,4217071,1705650,2.47,80097322.44,51.0,50.19,0.05,34.96,36.56,-7.84,Healthcare,Biotechnology,NMS,41,85,91,15,2,18
-2344,MRUS,Merus N.V.,2865205504,41.85,42.09,-0.24,-0.57,723520,537536,1.35,22495880.78,48.37,49.49,0.28,31.08,85.7,25.2,Healthcare,Biotechnology,NGM,41,82,98,77,2,18
-2345,FBP,First BanCorp.,3011930368,18.38,18.31,0.07,0.38,4763222,1018329,4.68,18716886.17,20.37,19.19,0.26,26.91,22.12,33.87,Financial Services,Banks - Regional,NYQ,41,78,81,85,4,33
-2346,BGNE,"BeiGene, Ltd.",20028866560,176.5,174.72,1.78,1.02,324946,387384,0.84,68373276.0,202.85,178.18,-0.02,23.35,-6.21,-11.46,Healthcare,Biotechnology,NMS,41,73,27,12,2,18
-2347,UTF,"Cohen & Steers Infrastructure Fund, Inc",2258746624,23.41,23.2,0.21,0.91,201781,179651,1.12,4205629.88,25.18,24.11,0.28,18.03,2.7,-2.92,Financial Services,Asset Management,NYQ,41,64,46,22,4,74
-2348,NBB,Nuveen Taxable Municipal Income Fund,453855712,15.44,15.45,-0.01,-0.06,94018,85581,1.1,1321370.6,16.07,15.78,0.22,14.03,5.88,6.16,Financial Services,Asset Management,NYQ,41,57,54,43,4,74
-2349,POR,Portland General Electric Company,4643227648,44.03,43.91,0.12,0.27,2564510,974431,2.63,42904195.74,46.85,45.21,-0.05,13.52,-0.06,-4.86,Utilities,Utilities - Regulated Electric,NYQ,41,56,38,19,9,52
-2350,MFM,MFS Municipal Income Trust,222825120,5.31,5.41,-0.1,-1.85,238037,105014,2.27,557624.33,5.58,5.44,0.21,13.45,7.68,7.23,Financial Services,Asset Management,NYQ,41,55,58,45,4,74
-2351,NSC,Norfolk Southern Corporation,52974096384,234.15,230.6,3.55,1.54,2698255,1178742,2.29,276002432.11,258.08,243.42,-0.04,12.68,-3.08,9.67,Industrials,Railroads,NYQ,41,53,32,51,5,79
-2352,MVF,"BlackRock MuniVest Fund, Inc.",436733024,7.06,7.06,-0.0,-0.0,170998,108095,1.58,763150.69,7.35,7.25,0.0,11.45,8.67,8.27,Financial Services,Asset Management,NYQ,41,50,61,48,4,74
-2353,VGM,Invesco Trust for Investment Grade Municipals,536354496,9.89,9.82,0.07,0.71,295484,187423,1.58,1853613.53,10.28,10.16,0.1,11.11,8.95,7.13,Financial Services,Asset Management,NYQ,41,49,61,45,4,74
-2354,AFB,"AllianceBernstein National Municipal Income Fund, Inc.",315331552,10.97,10.95,0.02,0.18,144417,67739,2.13,743096.85,11.34,11.17,0.13,10.75,6.51,7.22,Financial Services,Asset Management,NYQ,41,49,55,45,4,74
-2355,GIB,CGI Inc.,24573001728,109.44,109.02,0.42,0.39,182580,144855,1.26,15852931.55,112.41,108.67,0.21,9.24,-5.58,10.96,Technology,Information Technology Services,NYQ,41,46,28,54,1,27
-2356,WTS,"Watts Water Technologies, Inc.",6734013440,202.02,203.42,-1.4,-0.69,662846,143631,4.61,29016335.23,208.58,200.88,0.03,8.69,-2.6,25.04,Industrials,Specialty Industrial Machinery,NYQ,41,45,33,77,5,19
-2357,GCBC,"Greene County Bancorp, Inc.",508931040,29.89,29.8,0.09,0.3,35635,16543,2.15,494470.26,30.64,30.6,0.25,8.24,14.18,9.76,Financial Services,Banks - Regional,NCM,41,44,71,51,4,33
-2358,NXP,Nuveen Select Tax-Free Income Portfolio,710700096,14.45,14.62,-0.17,-1.16,113218,83831,1.35,1211357.93,14.79,14.62,0.28,6.08,1.7,6.55,Financial Services,Asset Management,NYQ,41,39,44,44,4,74
-2359,IVR,Invesco Mortgage Capital Inc.,508312608,8.37,8.25,0.12,1.45,5527851,1325559,4.17,11094928.68,8.36,8.86,0.17,3.0,3.44,-8.77,Real Estate,REIT - Mortgage,NYQ,41,34,48,14,12,115
-2360,NVEC,NVE Corporation,374636544,77.5,76.16,1.34,1.76,54388,16690,3.26,1293475.0,78.0,79.04,0.11,2.59,-13.28,1.69,Technology,Semiconductors,NCM,41,33,17,33,1,55
-2361,SMKUY,CP Axtra Public Company Limited,10579999744,1.06,1.0,0.06,6.05,205,0,0.0,0.0,1.06,1.06,0.0,0.0,0.0,2.42,N/A,N/A,PNK,41,29,39,35,3,39
-2362,FAURY,Forvia SE,3856464896,5.0,5.0,0.0,0.0,383,0,0.0,0.0,5.0,5.0,0.0,0.0,0.0,3.87,Consumer Cyclical,Auto Parts,PNK,41,29,39,38,6,107
-2363,BTSGY,BTS Group Holdings Public Company Limited,3366822912,20.92,5.89,15.03,255.18,2,0,0.0,0.0,20.92,20.92,0.0,0.0,-2.2,-6.59,Industrials,Railroads,PNK,41,29,34,17,5,79
-2364,KOZAY,Koza Altin Isletmeleri A.S.,1984025472,6.2,6.2,0.0,0.0,215,0,0.0,0.0,6.2,6.2,0.0,0.0,0.0,0.0,Basic Materials,Gold,PNK,41,29,39,30,11,90
-2365,AGLY,Atlantis Glory Inc.,1238138496,2.05,2.05,0.0,0.0,10,0,0.0,0.0,2.05,2.05,0.0,0.0,0.0,0.0,Financial Services,Shell Companies,PNK,41,29,39,28,4,83
-2366,EAI,"Entergy Arkansas, Inc. 1M BD 4.875%66",1004906432,21.39,21.18,0.21,0.99,22398,0,0.0,0.0,83.13,83.13,0.0,0.0,0.0,0.0,N/A,N/A,NYQ,41,29,39,28,3,39
-2367,SVA,Sinovac Biotech Ltd.,0,6.47,6.47,0.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,N/A,N/A,NMS,41,29,39,28,3,39
-2368,NOTR,Nowtransit Inc.,547250624,13.0,1.0,12.0,1200.0,100,0,0.0,0.0,13.0,13.0,0.0,0.0,0.0,12.5,Healthcare,Pharmaceutical Retailers,PNK,41,29,39,57,2,58
-2369,EQV,EQV Ventures Acquisition Corp.,443050624,9.94,9.94,0.0,0.0,45027,158049,0.28,1571006.99,9.92,9.92,0.2,0.0,0.0,0.0,N/A,N/A,NYQ,41,29,39,28,3,39
-2370,BACQ,Bleichroeder Acquisition Corp. I,414603264,9.85,9.86,-0.01,-0.1,1800,385321,0.0,3795412.0,9.85,9.85,0.0,0.0,0.0,0.0,N/A,N/A,NGM,41,29,39,28,3,39
-2371,BEAG,Bold Eagle Acquisition Corp.,308795456,9.86,9.84,0.02,0.2,647734,268125,2.42,2643712.41,9.86,9.86,0.05,0.0,0.0,0.0,N/A,N/A,PNK,41,29,39,28,3,39
-2372,ALDF,Aldel Financial II Inc.,296292544,9.92,9.9,0.02,0.2,500020,169285,2.95,1679307.21,9.91,9.91,0.2,0.0,0.0,0.0,N/A,N/A,NGM,41,29,39,28,3,39
-2373,LPBB,Launch Two Acquisition Corp.,285774976,9.94,9.96,-0.02,-0.2,157136,228986,0.69,2276120.74,9.95,9.95,0.0,0.0,0.0,0.0,N/A,N/A,NGM,41,29,39,28,3,39
-2374,SSCC,Spirits Capital Corporation,0,2.0,2.0,0.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,N/A,N/A,PNK,41,29,39,28,3,39
-2375,OBDC,Blue Owl Capital Corporation,5927395840,15.19,15.16,0.03,0.2,8353365,1758679,4.75,26714333.27,15.08,15.35,0.06,-0.93,9.17,16.41,Financial Services,Asset Management,NYQ,41,27,62,65,4,74
-2376,CNH,CNH Industrial N.V.,13913636864,11.14,11.0,0.14,1.27,14812450,10931133,1.36,121772825.37,11.44,11.07,0.12,-1.23,-15.45,-13.74,Industrials,Farm & Heavy Construction Machinery,NYQ,41,26,15,10,5,117
-2377,CLDT,Chatham Lodging Trust,463073984,9.17,9.0,0.17,1.89,666764,392771,1.7,3601710.1,8.91,8.86,0.26,-1.71,-13.87,10.23,Real Estate,REIT - Hotel & Motel,NYQ,41,26,17,52,12,109
-2378,LAB,Standard BioTools Inc.,744518016,2.0,1.98,0.01,0.76,4656522,1807118,2.58,3614236.0,1.87,2.14,0.07,-8.28,-24.02,-3.84,Healthcare,Medical Devices,NMS,41,18,9,20,2,48
-2379,YELP,Yelp Inc.,2506338048,38.08,38.3,-0.22,-0.57,2965248,661387,4.48,25185618.17,36.47,36.63,0.29,-13.7,-9.46,40.01,Communication Services,Internet Content & Information,NYQ,41,13,23,89,7,54
-2380,ANNX,"Annexon, Inc.",557486592,5.23,5.22,0.01,0.19,3534093,1366395,2.59,7146245.88,6.25,5.8,-0.16,68.95,21.31,-9.94,Healthcare,Biotechnology,NMS,40,96,81,13,2,18
-2381,ERIE,Erie Indemnity Company,21777698816,416.48,408.38,8.1,1.98,470747,142565,3.3,59375472.77,439.54,426.63,-0.09,56.49,18.23,29.74,Financial Services,Insurance Brokers,NMS,40,94,77,82,4,32
-2382,PHG,Koninklijke Philips N.V.,23399657472,25.11,25.03,0.08,0.32,563137,771728,0.73,19378090.55,27.54,26.67,-0.46,33.35,26.76,27.95,Healthcare,Medical Devices,NYQ,40,84,86,80,2,48
-2383,LMT,Lockheed Martin Corporation,115914858496,489.02,479.66,9.36,1.95,1395083,1145706,1.22,560273135.53,544.74,509.97,-0.11,31.47,8.28,0.6,Industrials,Aerospace & Defense,NYQ,40,82,60,31,5,12
-2384,CDLR,Cadeler A/S,1982540928,22.41,21.75,0.66,3.03,76098,45206,1.68,1013066.45,25.15,23.6,-0.25,30.45,40.85,0.0,Industrials,Engineering & Construction,NYQ,40,82,92,28,5,22
-2385,LYG,Lloyds Banking Group plc,41985253376,2.69,2.68,0.01,0.37,14092999,10316712,1.37,27751955.87,2.85,2.83,-0.1,28.37,23.96,10.52,Financial Services,Banks - Regional,NYQ,40,79,83,53,4,33
-2386,ZUMZ,Zumiez Inc.,364091456,18.99,19.0,-0.01,-0.05,530036,260309,2.04,4943267.85,21.58,20.48,-0.08,24.97,19.19,5.87,Consumer Cyclical,Apparel Retail,NMS,40,75,78,42,6,53
-2387,CL,Colgate-Palmolive Company,75916648448,92.03,92.92,-0.89,-0.96,9767474,4513119,2.16,415342336.06,95.23,96.1,-0.28,21.81,24.79,5.36,Consumer Defensive,Household & Personal Products,NYQ,40,71,84,41,10,81
-2388,ESRT,"Empire State Realty Trust, Inc.",2922266112,10.15,10.06,0.09,0.89,2117767,1099749,1.93,11162451.93,10.92,10.18,-0.19,22.31,7.19,40.57,Real Estate,REIT - Diversified,NYQ,40,71,57,89,12,96
-2389,CDRE,"Cadre Holdings, Inc.",1378641664,33.95,35.75,-1.8,-5.03,608099,229022,2.66,7775297.07,35.53,34.93,-0.26,21.65,12.24,46.29,Industrials,Aerospace & Defense,NYQ,40,70,68,91,5,12
-2390,CUYTY,Colruyt Group N.V.,5984855552,12.02,10.95,1.07,9.75,280,238,1.18,2860.28,11.74,12.01,-0.22,20.04,13.83,41.9,Consumer Defensive,Grocery Stores,PNK,40,68,70,90,10,41
-2391,RDN,Radian Group Inc.,4773302272,32.05,31.73,0.32,1.01,4612824,1104434,4.18,35397108.86,34.19,33.12,-0.28,20.25,10.46,24.02,Financial Services,Insurance - Specialty,NYQ,40,68,65,76,4,42
-2392,HPS,John Hancock Preferred Income Fund III,478021728,14.94,14.83,0.11,0.74,51579,52767,0.98,788338.96,15.84,15.81,-0.4,20.07,14.91,6.08,Financial Services,Asset Management,NYQ,40,68,72,42,4,74
-2393,VZ,Verizon Communications Inc.,168090517504,39.93,39.97,-0.04,-0.1,17387643,16768246,1.04,669556067.9,42.2,41.38,-0.36,19.54,14.7,9.92,Communication Services,Telecom Services,NYQ,40,67,72,52,7,71
-2394,DRD,DRDGOLD Limited,784656896,8.79,8.74,0.05,0.57,618452,259648,2.38,2282305.91,10.4,9.22,-0.07,19.93,1.38,-6.75,Basic Materials,Gold,NYQ,40,67,43,16,11,90
-2395,TFPM,Triple Flag Precious Metals Corp.,3065810176,15.22,15.38,-0.16,-1.04,1701392,303842,5.6,4624475.32,16.83,16.01,-0.35,18.56,12.23,-0.71,Basic Materials,Other Precious Metals & Mining,NYQ,40,65,68,25,11,56
-2396,HPF,John Hancock Preferred Income Fund II,351240128,16.29,16.2,0.09,0.56,32965,37734,0.87,614686.89,17.58,17.13,-0.29,17.52,14.37,13.65,Financial Services,Asset Management,NYQ,40,63,71,60,4,74
-2397,NHS,Neuberger Berman High Yield Strategies Fund Inc.,220564256,7.53,7.47,0.06,0.8,186305,150385,1.24,1132399.08,7.93,8.04,-0.16,14.5,10.39,3.43,Financial Services,Asset Management,NYQ,40,57,64,37,4,74
-2398,IQI,Invesco Quality Municipal Income Trust,509799840,9.64,9.64,0.0,0.0,175529,191609,0.92,1847110.83,10.09,9.95,-0.06,12.82,8.25,6.13,Financial Services,Asset Management,NYQ,40,54,60,43,4,74
-2399,FF,FutureFuel Corp.,223192320,5.1,5.14,-0.04,-0.78,437609,293585,1.49,1497283.47,5.57,5.65,-0.28,13.13,0.29,-18.17,Basic Materials,Specialty Chemicals,NYQ,40,54,41,8,11,114
-2400,BGY,BlackRock Enhanced International Dividend Trust,520109824,5.32,5.23,0.09,1.72,293809,263865,1.11,1403761.85,5.56,5.53,-0.32,11.41,7.38,6.27,Financial Services,Asset Management,NYQ,40,50,57,43,4,74
-2401,MUE,"BlackRock MuniHoldings Quality Fund II, Inc.",220276912,10.05,10.15,-0.1,-0.99,94304,78996,1.19,793909.82,10.53,10.29,-0.21,11.48,5.56,8.17,Financial Services,Asset Management,NYQ,40,50,53,47,4,74
-2402,VKQ,Invesco Municipal Trust,528454048,9.55,9.62,-0.07,-0.73,149870,202703,0.74,1935813.69,10.04,9.9,-0.07,11.1,9.53,6.3,Financial Services,Asset Management,NYQ,40,49,63,43,4,74
-2403,PMO,Putnam Municipal Opportunities Trust,317430144,10.22,10.23,-0.01,-0.1,97530,105046,0.93,1073570.15,10.53,10.33,-0.13,8.7,2.57,2.87,Financial Services,Asset Management,NYQ,40,45,46,36,4,74
-2404,ESI,Element Solutions Inc,6124302848,25.29,25.32,-0.03,-0.12,2255617,1346914,1.67,34063456.29,27.36,25.84,-0.23,8.31,24.24,21.98,Basic Materials,Specialty Chemicals,NYQ,40,44,83,73,11,114
-2405,MIY,"BlackRock MuniYield Michigan Quality Fund, Inc.",330197696,11.36,11.4,-0.04,-0.35,62729,65754,0.95,746965.42,11.73,11.58,-0.1,8.54,4.65,8.33,Financial Services,Asset Management,NYQ,40,44,51,48,4,74
-2406,SPSC,"SPS Commerce, Inc.",7074824704,188.32,190.3,-1.98,-1.04,364468,208873,1.74,39334964.89,187.09,188.57,-0.36,7.39,2.67,21.3,Technology,Software - Application,NMS,40,42,46,72,1,13
-2407,FTF,Franklin Limited Duration Income Trust,1830074112,6.44,6.39,0.05,0.78,328895,192675,1.71,1240827.01,6.58,6.48,-0.13,5.81,1.0,1.62,Financial Services,Asset Management,ASE,40,39,43,33,4,74
-2408,EEFT,"Euronet Worldwide, Inc.",4554388992,103.67,103.1,0.57,0.55,593219,279335,2.12,28958658.94,102.26,104.44,-0.11,1.9,9.23,7.41,Technology,Software - Infrastructure,NMS,40,32,62,46,1,15
-2409,LANC,Lancaster Colony Corporation,5031005696,180.69,182.56,-1.87,-1.02,254030,130121,1.95,23511563.81,184.7,187.55,-0.1,0.05,2.36,-12.0,Consumer Defensive,Packaged Foods,NMS,40,29,46,12,10,100
-2410,IRDM,Iridium Communications Inc.,3358507264,29.21,29.5,-0.29,-0.98,1964861,1105432,1.78,32289667.71,29.75,28.25,-0.12,-3.59,-29.97,-25.91,Communication Services,Telecom Services,NMS,40,24,5,5,7,71
-2411,SWTX,"SpringWorks Therapeutics, Inc.",2647411968,35.59,34.78,0.81,2.33,1052656,1139103,0.92,40540675.94,35.1,39.12,-0.45,-3.15,8.82,29.99,Healthcare,Biotechnology,NMS,40,24,61,82,2,18
-2412,ONTF,"ON24, Inc.",269480672,6.47,6.5,-0.03,-0.46,432267,113198,3.82,732391.04,6.45,6.35,-0.35,-4.44,-18.81,11.04,Technology,Software - Application,NYQ,40,23,12,54,1,13
-2413,ZS,"Zscaler, Inc.",28751403008,187.38,183.21,4.17,2.28,3262243,1793734,1.82,336109885.68,197.53,185.73,-0.19,-4.84,2.93,65.98,Technology,Software - Infrastructure,NMS,40,22,47,96,1,15
-2414,IPAR,"Interparfums, Inc.",4092511232,127.77,130.32,-2.55,-1.96,290325,148028,1.96,18913537.06,128.85,125.76,-0.31,-6.79,-16.1,10.52,Consumer Defensive,Household & Personal Products,NMS,40,20,14,53,10,81
-2415,PLPC,Preformed Line Products Company,608232960,124.19,126.88,-2.69,-2.12,30166,10642,2.83,1321630.01,131.28,126.25,-0.11,-6.73,-12.03,1.77,Industrials,Electrical Equipment & Parts,NMS,40,20,19,34,5,9
-2416,ULTA,"Ulta Beauty, Inc.",19940638720,430.01,425.52,4.49,1.06,1387690,1087860,1.28,467790689.22,382.8,399.51,-0.09,-7.59,-16.1,8.61,Consumer Cyclical,Specialty Retail,NMS,40,19,14,48,6,84
-2417,PBPB,Potbelly Corporation,270032640,9.02,9.07,-0.05,-0.55,176955,145269,1.22,1310326.45,9.18,8.91,-0.39,-8.32,-24.2,43.96,Consumer Cyclical,Restaurants,NMS,40,18,8,91,6,60
-2418,WYNN,"Wynn Resorts, Limited",9768043520,88.95,88.31,0.64,0.72,2212944,2983703,0.74,265400372.74,93.76,91.1,-0.07,-12.32,-7.94,-6.2,Consumer Cyclical,Resorts & Casinos,NMS,40,15,25,17,6,108
-2419,BBCP,"Concrete Pumping Holdings, Inc.",353319776,6.6,6.42,0.18,2.8,204851,76087,2.69,502174.19,6.16,6.49,-0.4,-18.8,-21.33,8.33,Industrials,Engineering & Construction,NCM,40,10,10,48,5,22
-2420,ATI,ATI Inc.,7768337920,54.46,54.23,0.23,0.42,6678400,1490796,4.48,81188748.8,58.53,58.42,-0.71,32.69,20.07,17.35,Industrials,Metal Fabrication,NYQ,39,83,79,66,5,23
-2421,KEX,Kirby Corporation,6105634304,104.14,106.37,-2.23,-2.1,1190914,488220,2.44,50843230.5,122.02,115.53,-0.96,29.32,41.94,8.96,Industrials,Marine Shipping,NYQ,39,80,93,49,5,144
-2422,ACGL,Arch Capital Group Ltd.,34234257408,90.99,88.99,2.0,2.25,4094039,1919082,2.13,174617267.08,100.59,100.25,-0.66,28.22,26.25,2.38,Financial Services,Insurance - Diversified,NMS,39,79,85,35,4,47
-2423,TTEK,"Tetra Tech, Inc.",10763188224,40.2,40.3,-0.1,-0.25,3619939,2046054,1.77,82251372.36,44.94,42.98,-0.7,28.13,27.99,8.76,Industrials,Engineering & Construction,NMS,39,79,87,49,5,22
-2424,CURV,Torrid Holdings Inc.,500738496,4.78,4.66,0.12,2.58,1477410,573888,2.57,2743184.76,3.95,5.41,-0.67,24.5,153.86,170.06,Consumer Cyclical,Apparel Retail,NYQ,39,75,99,99,6,53
-2425,KFY,Korn Ferry,3435427840,66.56,66.23,0.33,0.5,1095450,346773,3.16,23081210.03,73.45,68.81,-0.7,23.44,20.8,18.92,Industrials,Staffing & Employment Services,NYQ,39,73,80,68,5,135
-2426,GENC,"Gencor Industries, Inc.",263545440,17.98,18.06,-0.08,-0.44,93127,23123,4.03,415751.53,21.06,19.54,-0.73,22.7,19.03,17.72,Industrials,Farm & Heavy Construction Machinery,ASE,39,72,78,67,5,117
-2427,ASND,Ascendis Pharma A/S,8155496960,136.38,137.74,-1.36,-0.99,628281,453596,1.39,61861424.69,129.42,135.16,-0.99,18.4,13.64,21.51,Healthcare,Biotechnology,NMS,39,65,70,73,2,18
-2428,SAN,"Banco Santander, S.A.",68395503616,4.51,4.54,-0.03,-0.66,5568535,2946557,1.89,13288972.74,4.82,4.83,-0.98,17.71,19.47,22.56,Financial Services,Banks - Diversified,NYQ,39,64,79,74,4,50
-2429,VVX,"V2X, Inc.",1546780032,49.01,49.04,-0.03,-0.06,1055758,229547,4.6,11250098.08,61.07,52.11,-0.58,16.93,4.79,1.86,Industrials,Aerospace & Defense,NYQ,39,62,51,34,5,12
-2430,GGN,"GAMCO Global Gold, Natural Resources & Income Trust",592984320,3.84,3.79,0.05,1.32,668557,492706,1.36,1891991.0,4.2,4.11,-0.89,16.81,14.05,7.55,Financial Services,Asset Management,NYQ,39,62,71,46,4,74
-2431,NMCO,Nuveen Municipal Credit Opportunities Fund,574323904,10.48,10.44,0.04,0.38,600358,224322,2.68,2350894.46,11.17,11.01,-0.86,15.45,7.97,-3.87,Financial Services,Asset Management,NYQ,39,59,59,20,4,74
-2432,DNP,DNP Select Income Fund Inc.,3298209536,9.01,8.82,0.19,2.15,789490,604437,1.31,5445977.51,9.43,9.08,-0.57,14.37,-11.05,-20.94,Financial Services,Asset Management,NYQ,39,57,20,6,4,74
-2433,AMH,American Homes 4 Rent,15370683392,36.52,36.06,0.46,1.28,6057309,2205871,2.75,80558409.93,37.42,37.13,-0.77,13.54,6.28,12.35,Real Estate,REIT - Residential,NYQ,39,56,55,57,12,73
-2434,NXJ,Nuveen New Jersey Quality Municipal Income Fund,489434528,11.87,11.94,-0.07,-0.59,257783,114564,2.25,1359874.67,12.49,12.36,-0.92,13.59,6.72,7.13,Financial Services,Asset Management,NYQ,39,56,56,45,4,74
-2435,VPV,Invesco Pennsylvania Value Municipal Income Trust,183190048,10.25,10.26,-0.01,-0.1,88986,60703,1.47,622205.75,11.06,10.75,-0.93,13.93,12.93,6.64,Financial Services,Asset Management,NYQ,39,56,69,44,4,74
-2436,IIM,Invesco Value Municipal Income Trust,555877824,11.81,11.84,-0.03,-0.25,209937,155878,1.35,1840919.25,12.44,12.26,-0.59,12.73,7.61,5.38,Financial Services,Asset Management,NYQ,39,53,58,41,4,74
-2437,NBH,Neuberger Berman Municipal Fund Inc.,306251168,10.34,10.38,-0.04,-0.39,116418,89676,1.3,927249.85,10.79,10.7,-0.8,12.23,5.32,5.25,Financial Services,Asset Management,NYQ,39,52,53,41,4,74
-2438,CZNC,Citizens & Northern Corporation,285623296,18.53,18.68,-0.15,-0.8,106294,26960,3.94,499568.82,19.83,18.75,-0.92,11.94,-7.4,19.15,Financial Services,Banks - Regional,NCM,39,51,26,69,4,33
-2439,RMM,Rivernorth Managed Duration Municipal Income Fund Inc.,288000768,14.59,14.6,-0.01,-0.07,153329,57434,2.67,837962.07,15.58,15.3,-0.7,10.82,6.51,1.77,Financial Services,Asset Management,NYQ,39,49,55,34,4,74
-2440,PMM,Putnam Managed Municipal Income Trust,276723968,6.05,6.09,-0.04,-0.66,126960,116362,1.09,703990.12,6.29,6.21,-0.92,10.47,5.84,4.88,Financial Services,Asset Management,NYQ,39,48,54,40,4,74
-2441,PGRE,"Paramount Group, Inc.",1142649088,4.81,4.64,0.17,3.66,2918533,891549,3.27,4288350.64,4.97,4.83,-0.84,9.34,0.95,15.95,Real Estate,REIT - Office,NYQ,39,46,42,64,12,82
-2442,BXC,BlueLinx Holdings Inc.,894807296,106.77,106.21,0.56,0.53,160419,57192,2.8,6106389.65,117.17,108.88,-0.99,8.42,-9.77,42.9,Industrials,Industrial Distribution,NYQ,39,44,22,90,5,88
-2443,MLM,"Martin Marietta Materials, Inc.",32618119168,533.69,525.77,7.92,1.51,974725,445600,2.19,237812265.09,578.79,567.12,-0.6,8.16,9.23,28.38,Basic Materials,Building Materials,NYQ,39,43,62,80,11,28
-2444,TEL,TE Connectivity plc,42980601856,143.67,143.89,-0.22,-0.15,4368068,1586467,2.75,227927710.99,149.99,148.08,-0.8,7.12,12.64,13.1,Technology,Electronic Components,NYQ,39,42,68,59,1,4
-2445,ERC,Allspring Multi-Sector Income Fund,249151488,8.88,8.84,0.04,0.45,157107,122203,1.29,1085162.65,9.11,9.16,-0.49,7.59,0.95,6.02,Financial Services,Asset Management,ASE,39,42,42,42,4,74
-2446,EVM,Eaton Vance California Municipal Bond Fund,226250496,9.17,9.2,-0.03,-0.33,94621,84379,1.12,773755.44,9.39,9.49,-0.54,6.84,7.14,6.98,Financial Services,Asset Management,NYQ,39,41,57,44,4,74
-2447,GGG,Graco Inc.,14303283200,84.71,84.75,-0.04,-0.05,2901580,767462,3.78,65011705.32,87.09,84.8,-0.56,5.69,-5.76,17.29,Industrials,Specialty Industrial Machinery,NYQ,39,39,28,66,5,19
-2448,EIC,Eagle Point Income Company Inc.,285284096,15.37,15.24,0.13,0.85,213756,203728,1.05,3131299.34,15.84,15.85,-0.95,5.77,11.38,11.54,Financial Services,Asset Management,NYQ,39,39,66,55,4,74
-2449,FBRT,"Franklin BSP Realty Trust, Inc.",1036926784,12.67,12.43,0.24,1.93,1822204,317665,5.74,4024815.57,12.99,12.96,-0.76,5.67,-1.27,14.86,Real Estate,REIT - Mortgage,NYQ,39,38,36,62,12,115
-2450,CIB,Bancolombia S.A.,8045857792,32.19,31.89,0.3,0.94,159245,249700,0.64,8037842.66,32.38,33.17,-0.9,4.07,10.23,12.13,Financial Services,Banks - Regional,NYQ,39,36,64,56,4,33
-2451,PAG,"Penske Automotive Group, Inc.",10508137472,157.38,157.0,0.38,0.24,165804,156962,1.06,24702680.33,159.44,156.73,-0.52,2.58,-5.51,12.52,Consumer Cyclical,Auto & Truck Dealerships,NYQ,39,33,28,57,6,17
-2452,CASS,"Cass Information Systems, Inc.",569770752,41.99,42.26,-0.27,-0.64,111638,39298,2.84,1650123.09,43.54,42.97,-0.47,1.77,-4.08,12.19,Industrials,Specialty Business Services,NMS,39,32,30,56,5,72
-2453,IEX,IDEX Corporation,16082113536,212.38,210.26,2.12,1.01,1238805,549020,2.26,116600870.28,221.15,215.27,-0.68,-0.05,-6.55,0.27,Industrials,Specialty Industrial Machinery,NYQ,39,28,27,30,5,19
-2454,BRSP,"BrightSpire Capital, Inc.",774219392,5.97,5.9,0.07,1.19,1498640,619553,2.42,3698731.28,5.98,6.05,-0.72,-3.97,-8.23,27.79,Real Estate,REIT - Mortgage,NYQ,39,23,24,80,12,115
-2455,WST,"West Pharmaceutical Services, Inc.",24000782336,331.4,327.01,4.39,1.34,2444378,605771,4.04,200752505.7,315.35,329.3,-0.85,-12.37,-11.28,7.57,Healthcare,Medical Instruments & Supplies,NYQ,39,14,20,46,2,80
-2456,USPH,"U.S. Physical Therapy, Inc.",1378324352,91.31,91.41,-0.1,-0.11,252730,112595,2.24,10281049.18,90.46,94.2,-0.54,-13.69,-7.44,-0.92,Healthcare,Medical Care Facilities,NYQ,39,13,25,25,2,119
-2457,PROC,Procaps Group S.A.,283188224,2.51,2.44,0.07,2.87,74681,97495,0.77,244712.45,1.75,2.3,-0.49,-29.28,-25.12,-27.91,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,39,5,8,4,2,61
-2458,RNAC,"Cartesian Therapeutics, Inc.",483391424,19.02,19.27,-0.25,-1.3,694988,121836,5.7,2317320.78,20.22,19.88,-0.74,-37.58,-5.98,-41.33,Healthcare,Biotechnology,NGM,39,3,27,2,2,18
-2459,CVRX,"CVRx, Inc.",293833408,12.11,11.72,0.39,3.33,271133,285179,0.95,3453517.59,12.81,11.66,-0.6,-36.17,-38.72,80.9,Healthcare,Medical Devices,NMS,39,3,3,97,2,48
-2460,TOL,"Toll Brothers, Inc.",12518404096,125.45,123.8,1.65,1.33,3411243,1258152,2.71,157835164.56,151.04,134.45,-1.34,48.66,23.69,56.76,Consumer Cyclical,Residential Construction,NYQ,38,92,83,94,6,138
-2461,KNSA,"Kiniksa Pharmaceuticals International, plc",1479409920,20.59,20.49,0.1,0.49,523179,311373,1.68,6411170.12,22.97,21.91,-1.11,33.51,5.86,20.86,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,38,84,54,71,2,61
-2462,NLCP,"NewLake Capital Partners, Inc.",393261120,17.96,18.85,-0.89,-4.72,63977,49014,1.31,880291.4,19.0,19.27,-1.17,25.68,37.49,13.53,Real Estate,REIT - Specialty,OQX,38,76,91,59,12,105
-2463,PBA,Pembina Pipeline Corporation,21137133568,36.41,36.07,0.34,0.94,1007112,1102401,0.91,40138420.24,41.0,38.48,-1.04,23.3,15.68,12.29,Energy,Oil & Gas Midstream,NYQ,38,73,73,57,13,94
-2464,NOC,Northrop Grumman Corporation,68409634816,469.54,467.13,2.41,0.52,1283041,736823,1.74,345967877.72,501.81,482.36,-1.25,21.9,-4.4,1.6,Industrials,Aerospace & Defense,NYQ,38,71,30,33,5,12
-2465,FSM,Fortuna Mining Corp.,1353590016,4.32,4.32,0.0,0.0,9922291,8048556,1.23,34769763.3,4.84,4.76,-1.11,21.44,48.32,21.23,Basic Materials,Gold,NYQ,38,70,94,72,11,90
-2466,KO,The Coca-Cola Company,269452886016,62.55,62.45,0.1,0.16,14833294,15885576,0.93,993642766.68,64.99,64.95,-1.37,20.33,9.42,-2.23,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,38,68,62,23,10,86
-2467,ALEX,"Alexander & Baldwin, Inc.",1268896640,17.47,17.54,-0.07,-0.37,2027173,288753,7.02,5044514.71,19.05,17.93,-1.14,19.17,-0.45,8.63,Real Estate,REIT - Retail,NYQ,38,66,37,48,12,34
-2468,GMS,GMS Inc.,3338521344,86.01,85.44,0.57,0.67,2674295,359096,7.45,30885847.73,95.59,91.96,-1.38,16.06,2.65,37.71,Industrials,Building Products & Equipment,NYQ,38,60,46,87,5,76
-2469,ROL,"Rollins, Inc.",22723590144,46.92,47.01,-0.09,-0.19,4840914,1593290,3.04,74757163.88,49.15,48.09,-1.41,13.98,18.55,12.65,Consumer Cyclical,Personal Services,NYQ,38,57,77,57,6,40
-2470,BPYPP,Brookfield Property Partners L.P.,9727925248,14.72,14.54,0.18,1.24,22122,15993,1.38,235428.16,16.46,15.31,-1.17,13.97,2.79,-10.92,Real Estate,Real Estate Services,NMS,38,57,47,13,12,98
-2471,GLPI,"Gaming and Leisure Properties, Inc.",12918375424,47.08,46.46,0.62,1.33,3528100,1195069,2.95,56263850.71,50.24,47.76,-1.21,12.43,-4.19,0.13,Real Estate,REIT - Specialty,NMS,38,53,30,30,12,105
-2472,AXTA,Axalta Coating Systems Ltd.,7510105088,34.4,34.44,-0.04,-0.12,7677224,1913415,4.01,65821478.92,38.34,35.52,-1.31,12.57,10.11,21.04,Basic Materials,Specialty Chemicals,NYQ,38,53,64,72,11,114
-2473,DSM,"BNY Mellon Strategic Municipal Bond Fund, Inc.",286192160,5.79,5.79,-0.0,-0.0,217310,129240,1.68,748299.6,6.05,5.94,-1.39,11.81,6.11,6.01,Financial Services,Asset Management,NYQ,38,51,54,42,4,74
-2474,VMO,Invesco Municipal Opportunity Trust,640686720,9.5,9.51,-0.01,-0.11,265259,280373,0.95,2663543.5,9.95,9.9,-1.21,11.39,9.56,7.02,Financial Services,Asset Management,NYQ,38,50,63,45,4,74
-2475,BLE,BlackRock Municipal Income Trust II,500180000,10.48,10.49,-0.01,-0.1,160492,127910,1.25,1340496.74,10.89,10.84,-1.41,11.24,4.83,8.59,Financial Services,Asset Management,NYQ,38,50,51,48,4,74
-2476,RFMZ,"RiverNorth Flexible Municipal Income Fund II, Inc.",325096544,13.35,13.41,-0.06,-0.45,199223,74638,2.67,996417.33,14.12,14.11,-1.23,10.66,9.19,4.46,N/A,N/A,NYQ,38,49,62,39,3,39
-2477,BKT,"BlackRock Income Trust, Inc.",245251632,11.51,11.39,0.12,1.05,70797,61873,1.14,712158.24,11.92,11.95,-1.19,10.37,4.84,5.63,Financial Services,Asset Management,NYQ,38,48,52,41,4,74
-2478,ECC,Eagle Point Credit Company Inc.,931151040,8.79,8.71,0.08,0.92,959036,1095306,0.88,9627739.7,9.38,9.86,-1.32,9.7,13.15,-0.44,Financial Services,Asset Management,NYQ,38,47,69,25,4,74
-2479,NZF,Nuveen Municipal Credit Income Fund,2377054720,12.27,12.21,0.06,0.49,912571,651595,1.4,7995070.95,12.71,12.45,-1.3,9.57,6.52,5.12,Financial Services,Asset Management,NYQ,38,46,55,40,4,74
-2480,EOT,Eaton Vance National Municipal Opportunities Trust,259217088,16.59,16.57,0.02,0.12,56093,48309,1.16,801446.32,17.43,17.06,-1.25,9.49,1.43,1.13,Financial Services,Asset Management,NYQ,38,46,43,32,4,74
-2481,PAA,"Plains All American Pipeline, L.P.",11920153600,16.94,16.98,-0.04,-0.24,5925485,3085209,1.92,52263442.11,17.44,17.57,-0.99,8.87,12.92,12.98,Energy,Oil & Gas Midstream,NMS,38,45,69,58,13,94
-2482,DHIL,"Diamond Hill Investment Group, Inc.",408777344,150.15,150.24,-0.09,-0.06,35580,14182,2.51,2129427.21,161.48,154.5,-1.23,8.13,-9.15,2.43,Financial Services,Asset Management,NMS,38,43,23,35,4,74
-2483,PEO,"Adams Natural Resources Fund, Inc.",536307360,21.07,21.23,-0.16,-0.75,64111,47860,1.34,1008410.19,23.47,23.29,-1.45,6.95,10.27,3.45,Financial Services,Asset Management,NYQ,38,41,64,37,4,74
-2484,BIT,BlackRock Multi-Sector Income Trust,553837440,14.32,14.26,0.06,0.42,189047,153992,1.23,2205165.39,14.75,14.97,-1.36,6.14,2.5,12.18,Financial Services,Asset Management,NYQ,38,39,46,56,4,74
-2485,JJSF,J&J Snack Foods Corp.,3119076352,160.13,160.78,-0.65,-0.4,180012,70870,2.54,11348413.45,168.54,161.48,-1.24,5.22,8.93,6.52,Consumer Defensive,Packaged Foods,NMS,38,38,61,44,10,100
-2486,ASX,"ASE Technology Holding Co., Ltd.",21720399872,10.0,9.91,0.09,0.91,15321101,6610720,2.32,66107200.0,9.95,10.38,-1.35,4.56,24.67,23.14,Technology,Semiconductors,NYQ,38,37,84,75,1,55
-2487,FUND,"Sprott Focus Trust, Inc.",216086976,7.25,7.27,-0.02,-0.28,121680,46190,2.63,334877.5,7.87,7.77,-1.05,4.84,-0.05,6.24,Financial Services,Asset Management,NGM,38,37,38,43,4,74
-2488,IPI,"Intrepid Potash, Inc.",295382208,22.44,21.91,0.53,2.42,287415,89445,3.21,2007145.85,25.82,23.72,-1.17,4.5,10.23,-0.64,Basic Materials,Agricultural Inputs,NYQ,38,36,64,25,11,122
-2489,TTSH,"Tile Shop Holdings, Inc.",302338720,6.77,6.85,-0.08,-1.17,503394,91369,5.51,618568.13,6.69,6.64,-1.29,0.11,10.61,43.3,Consumer Cyclical,Home Improvement Retail,NCM,38,30,65,90,6,136
-2490,NR,NPK International Inc.,627105408,7.33,7.62,-0.29,-3.81,1028171,671050,1.53,4918796.45,7.39,7.56,-1.17,-0.41,24.82,47.8,Energy,Oil & Gas Equipment & Services,NYQ,38,27,84,92,13,66
-2491,WMG,Warner Music Group Corp.,16140692480,31.16,30.73,0.43,1.4,3136264,1530052,2.05,47676420.09,32.21,31.39,-1.33,-1.51,-1.04,14.72,Communication Services,Entertainment,NMS,38,26,36,62,7,25
-2492,ALG,Alamo Group Inc.,2271399168,188.34,194.51,-6.17,-3.17,387095,89823,4.31,16917263.49,188.93,188.47,-1.26,-2.77,-10.71,23.19,Industrials,Farm & Heavy Construction Machinery,NYQ,38,25,21,75,5,117
-2493,GUT,The Gabelli Utility Trust,400425152,5.27,5.1,0.17,3.33,363186,311015,1.17,1639049.04,5.19,5.64,-1.22,-4.07,5.97,-13.04,Financial Services,Asset Management,NYQ,38,23,54,11,4,74
-2494,SAIA,"Saia, Inc.",12590119936,473.4,494.93,-21.53,-4.35,1115628,370151,3.01,175229481.14,507.68,470.11,-1.02,-4.68,6.61,45.24,Industrials,Trucking,NMS,38,22,56,91,5,97
-2495,RHI,Robert Half Inc.,7363575808,71.32,70.92,0.4,0.56,1813801,1053353,1.72,75125135.64,72.04,68.51,-1.27,-5.72,-15.22,18.49,Industrials,Staffing & Employment Services,NYQ,38,21,15,68,5,135
-2496,MSDL,Morgan Stanley Direct Lending Fund,1849966848,20.84,20.64,0.2,0.97,474194,421876,1.12,8791895.9,20.44,21.17,-1.42,-8.32,9.09,0.0,N/A,N/A,NYQ,38,18,62,28,3,39
-2497,UNTC,Unit Corporation,287931040,29.55,29.6,-0.05,-0.17,12329,17128,0.72,506132.39,30.67,32.25,-1.1,-8.85,0.0,0.0,Energy,Oil & Gas Integrated,OQX,38,17,39,28,13,95
-2498,ASTE,"Astec Industries, Inc.",759071936,33.29,34.09,-0.8,-2.35,441804,138007,3.2,4594253.16,35.36,34.77,-1.37,-10.78,-28.47,-13.24,Industrials,Farm & Heavy Construction Machinery,NMS,38,16,6,11,5,117
-2499,CRMT,"America's Car-Mart, Inc.",438543680,53.14,53.59,-0.45,-0.84,357696,123735,2.89,6575277.82,45.41,55.31,-1.18,-36.6,-18.79,-11.13,Consumer Cyclical,Auto & Truck Dealerships,NMS,38,3,12,13,6,17
-2500,HMY,Harmony Gold Mining Company Limited,5340464128,8.43,8.34,0.09,1.08,7878922,4443657,1.77,37460029.87,9.85,9.38,-1.95,55.21,60.48,54.25,Basic Materials,Gold,NYQ,37,94,96,94,11,90
-2501,GERN,Geron Corporation,2109708416,3.49,3.66,-0.17,-4.64,25228071,8342993,3.02,29117045.65,4.02,4.07,-1.64,42.16,69.05,-6.43,Healthcare,Biotechnology,NMS,37,90,97,17,2,18
-2502,MEC,"Mayville Engineering Company, Inc.",334231232,16.19,15.95,0.24,1.5,210701,129509,1.63,2096750.78,18.35,17.13,-1.94,40.12,28.42,11.31,Industrials,Metal Fabrication,NYQ,37,89,87,54,5,23
-2503,CACI,CACI International Inc,9024230400,402.72,399.93,2.79,0.7,514179,206459,2.49,83145168.73,493.55,448.57,-1.9,34.1,28.18,3.12,Technology,Information Technology Services,NYQ,37,85,87,36,1,27
-2504,TMHC,Taylor Morrison Home Corporation,6180741120,59.73,59.24,0.49,0.83,2719304,792046,3.43,47308907.22,69.26,62.92,-1.84,33.0,9.2,34.16,Consumer Cyclical,Residential Construction,NYQ,37,84,62,85,6,138
-2505,EXAS,Exact Sciences Corporation,10993514496,59.4,56.11,3.29,5.86,2733198,2411898,1.13,143266744.88,61.86,58.24,-1.45,29.51,-40.33,1.08,Healthcare,Diagnostics & Research,NCM,37,81,3,32,2,57
-2506,CWEN,"Clearway Energy, Inc.",5138759680,26.04,25.92,0.12,0.46,1814496,872758,2.08,22726619.12,27.64,26.47,-1.55,21.62,8.02,-2.34,Utilities,Utilities - Renewable,NYQ,37,70,59,23,9,104
-2507,AIV,Apartment Investment and Management Company,1168294656,8.27,8.03,0.24,2.99,2355687,829940,2.84,6863604.18,8.65,8.48,-1.92,20.03,3.3,5.65,Real Estate,REIT - Residential,NYQ,37,68,48,42,12,73
-2508,RWT,"Redwood Trust, Inc.",895447616,6.77,6.64,0.13,1.96,1295609,956773,1.35,6477353.19,7.22,6.86,-1.93,20.46,1.38,15.44,Real Estate,REIT - Mortgage,NYQ,37,68,43,63,12,115
-2509,CTA-PA,"EIDP, Inc.",48614494208,56.02,55.77,0.25,0.45,1178,584,2.02,32715.68,59.62,57.95,-1.73,18.02,-2.66,-5.17,Basic Materials,Agricultural Inputs,NYQ,37,64,33,19,11,122
-2510,MUA,"BlackRock MuniAssets Fund, Inc.",422904896,11.0,11.0,0.0,0.0,173252,90237,1.92,992607.0,11.96,11.62,-1.91,17.09,13.98,9.78,Financial Services,Asset Management,NYQ,37,63,70,51,4,74
-2511,KKPNY,Koninklijke KPN N.V.,14375051264,3.63,3.64,-0.01,-0.27,25147,319990,0.08,1161563.74,3.88,3.85,-1.55,16.93,12.09,3.32,Communication Services,Telecom Services,PNK,37,62,67,37,7,71
-2512,BHK,BlackRock Core Bond Trust,570853568,10.56,10.4,0.16,1.54,238772,138573,1.72,1463330.94,11.3,11.06,-1.48,16.92,5.05,9.15,Financial Services,Asset Management,NYQ,37,62,52,50,4,74
-2513,EVN,Eaton Vance Municipal Income Trust,393895296,9.93,10.01,-0.08,-0.8,207089,114906,1.8,1141016.62,10.54,10.44,-1.65,14.31,7.85,5.02,Financial Services,Asset Management,NYQ,37,57,59,40,4,74
-2514,RRX,Regal Rexnord Corporation,10328935424,155.96,156.02,-0.06,-0.04,1004531,448612,2.24,69965530.53,171.01,161.03,-1.72,13.21,-10.03,4.82,Industrials,Specialty Industrial Machinery,NYQ,37,55,22,40,5,19
-2515,ELS,"Equity LifeStyle Properties, Inc.",13332257792,66.61,66.18,0.43,0.65,4409066,1241179,3.55,82674933.95,69.79,67.27,-1.6,12.81,0.06,10.1,Real Estate,REIT - Residential,NYQ,37,54,41,52,12,73
-2516,EDD,"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.",285809440,4.41,4.35,0.06,1.38,329712,265371,1.24,1170286.07,4.69,4.77,-1.66,12.83,4.56,9.55,Financial Services,Asset Management,NYQ,37,54,51,51,4,74
-2517,MHD,"BlackRock MuniHoldings Fund, Inc.",617356736,11.75,11.84,-0.09,-0.76,231145,103601,2.23,1217311.75,12.33,12.14,-1.53,12.43,5.9,7.15,Financial Services,Asset Management,NYQ,37,53,54,45,4,74
-2518,LEO,"BNY Mellon Strategic Municipals, Inc.",374990944,6.01,6.02,-0.01,-0.17,255295,158623,1.61,953324.27,6.31,6.21,-1.53,12.07,5.48,3.14,Financial Services,Asset Management,NYQ,37,52,53,36,4,74
-2519,BPMC,Blueprint Medicines Corporation,5726215680,90.14,88.93,1.21,1.36,1267436,637246,1.99,57441354.05,92.29,96.7,-1.72,11.56,48.9,70.66,Healthcare,Biotechnology,NMS,37,51,94,96,2,18
-2520,SBUX,Starbucks Corporation,99740385280,87.97,88.76,-0.79,-0.89,25189360,7889043,3.19,693999122.34,97.6,88.2,-1.93,11.14,-13.64,-0.72,Consumer Cyclical,Restaurants,NMS,37,50,17,25,6,60
-2521,SPHR,Sphere Entertainment Co.,1385200768,38.7,36.79,1.91,5.19,1116224,833190,1.34,32244453.64,41.84,41.86,-1.5,10.32,-11.23,25.57,Communication Services,Entertainment,NYQ,37,48,20,78,7,25
-2522,MYN,"BlackRock MuniYield New York Quality Fund, Inc.",385430816,10.06,10.1,-0.04,-0.4,173892,99753,1.74,1003515.22,10.43,10.45,-1.9,9.09,4.91,8.37,Financial Services,Asset Management,NYQ,37,45,52,48,4,74
-2523,NUW,Nuveen AMT-Free Municipal Value Fund,240008880,13.37,13.4,-0.03,-0.22,92365,52862,1.75,706764.93,13.93,13.81,-1.84,7.72,2.68,3.1,Financial Services,Asset Management,NYQ,37,43,46,36,4,74
-2524,FELE,"Franklin Electric Co., Inc.",4494269440,98.37,98.72,-0.35,-0.35,391051,171900,2.27,16909803.47,104.84,101.54,-1.82,6.39,-0.5,6.82,Industrials,Specialty Industrial Machinery,NMS,37,40,37,44,5,19
-2525,BTT,Blackrock Municipal 2030 Target Term Trust,1344389888,20.49,20.55,-0.06,-0.29,373182,177282,2.11,3632508.14,21.22,21.03,-1.46,6.25,1.64,2.21,Financial Services,Asset Management,NYQ,37,40,44,35,4,74
-2526,KMT,Kennametal Inc.,1910502656,24.58,24.98,-0.4,-1.6,1624319,886201,1.83,21782820.51,27.15,25.33,-1.65,6.06,-5.34,1.55,Industrials,Tools & Accessories,NYQ,37,39,28,33,5,110
-2527,UBS,UBS Group AG,94892179456,29.78,29.81,-0.03,-0.1,2302275,1338825,1.72,39870209.42,31.97,30.56,-1.8,4.95,16.91,44.64,Financial Services,Banks - Diversified,NYQ,37,37,75,91,4,50
-2528,HSIC,"Henry Schein, Inc.",8705227776,69.82,68.95,0.87,1.26,2303208,1613758,1.43,112672583.07,72.25,70.85,-1.59,1.7,-9.69,-4.33,Healthcare,Medical Distribution,NMS,37,32,22,20,2,70
-2529,OXLC,Oxford Lane Capital Corp.,1861088256,5.06,5.05,0.01,0.2,5140383,4321245,1.19,21865499.45,5.25,5.29,-1.9,1.13,10.14,-2.2,Financial Services,Asset Management,NGM,37,31,64,23,4,74
-2530,DNOW,DNOW Inc.,1402457856,12.89,13.25,-0.36,-2.72,4801723,697401,6.89,8989499.13,13.67,13.75,-1.5,-0.04,8.99,-0.26,Industrials,Industrial Distribution,NYQ,37,28,61,26,5,88
-2531,EBFI,N/A,276897504,2.75,2.42,0.33,13.64,421,936,0.45,2574.0,2.73,2.7,-1.85,-1.56,0.0,0.0,N/A,N/A,PNK,37,26,39,28,3,39
-2532,GBDC,"Golub Capital BDC, Inc.",3985296896,15.08,14.89,0.19,1.28,1414468,1300564,1.09,19612505.02,15.3,15.63,-1.67,-2.27,5.71,11.12,Financial Services,Asset Management,NMS,37,25,54,54,4,74
-2533,USO,"United States Oil Fund, LP",1172853376,73.1,72.61,0.49,0.67,1597397,3572792,0.45,261171089.75,72.57,75.4,-1.59,-5.93,9.4,-1.06,Exchange Traded Fund,N/A,PCX,37,21,62,25,8,39
-2534,SIGI,"Selective Insurance Group, Inc.",5674511872,93.34,93.6,-0.26,-0.28,725463,343996,2.11,32108585.38,96.56,95.46,-1.88,-6.59,-8.49,1.75,Financial Services,Insurance - Property & Casualty,NMS,37,20,24,34,4,21
-2535,WDH,Waterdrop Inc.,398455200,1.08,1.14,-0.05,-4.85,442574,207455,2.13,224051.41,1.15,1.17,-1.84,-9.28,-13.08,-42.05,Financial Services,Insurance - Diversified,NYQ,37,17,17,2,4,47
-2536,NNOX,Nano-X Imaging Ltd.,395608064,6.76,6.57,0.19,2.89,2102044,2066298,1.02,13968174.95,6.33,7.68,-1.76,-14.86,-21.77,-13.55,Healthcare,Medical Devices,NGM,37,12,10,10,2,48
-2537,NTES,"NetEase, Inc.",59351449600,92.09,91.81,0.28,0.3,623011,1761619,0.35,162227487.26,85.61,91.23,-1.75,-17.53,-8.51,14.15,Communication Services,Electronic Gaming & Multimedia,NMS,37,11,24,60,7,78
-2538,HTHT,H World Group Limited,10487289856,33.47,33.17,0.3,0.9,1194642,2298975,0.52,76946696.06,35.79,35.03,-1.54,-16.8,-8.66,-19.68,Consumer Cyclical,Lodging,NMS,37,11,24,7,6,46
-2539,TMCI,"Treace Medical Concepts, Inc.",433587808,6.96,6.9,0.06,0.87,280394,526174,0.53,3662171.06,6.84,7.48,-1.7,-38.45,-57.5,-40.29,Healthcare,Medical Devices,NMS,37,2,1,2,2,48
-2540,TNDM,"Tandem Diabetes Care, Inc.",2358443008,35.91,33.27,2.64,7.94,3638742,1398485,2.6,50219596.14,32.46,38.73,-2.18,50.49,51.17,1.71,Healthcare,Medical Devices,NGM,36,92,94,33,2,48
-2541,MG,"Mistras Group, Inc.",275372352,8.88,8.8,0.08,0.91,191020,150048,1.27,1332426.26,9.73,9.61,-2.14,47.81,5.61,22.77,Industrials,Security & Protection Services,NYQ,36,91,53,74,5,35
-2542,AVAV,"AeroVironment, Inc.",4626367488,164.03,161.84,2.19,1.35,1361366,455526,2.99,74719929.22,198.49,183.63,-2.4,37.96,55.93,30.75,Industrials,Aerospace & Defense,NMS,36,88,95,83,5,12
-2543,EFX,Equifax Inc.,32032915456,258.43,253.66,4.77,1.88,1787738,1028332,1.74,265751831.23,266.15,263.09,-2.35,30.84,4.43,21.4,Industrials,Consulting Services,NYQ,36,82,51,72,5,125
-2544,ELME,Elme Communities,1318394368,14.98,14.87,0.11,0.74,3222829,558468,5.77,8365850.38,16.65,16.09,-1.98,26.82,10.98,-5.52,Real Estate,REIT - Residential,NYQ,36,78,65,18,12,73
-2545,BBVA,"Banco Bilbao Vizcaya Argentaria, S.A.",55682166784,9.68,9.66,0.02,0.21,1442617,1515831,0.95,14673244.54,9.84,10.44,-2.46,16.76,15.38,29.67,Financial Services,Banks - Diversified,NYQ,36,62,73,82,4,50
-2546,BZZUY,Buzzi S.p.A.,6886678016,18.5,19.75,-1.25,-6.33,13950,1014,13.76,18759.0,20.24,19.72,-2.59,15.7,26.02,24.96,Basic Materials,Building Materials,PNK,36,60,85,77,11,28
-2547,NDEKY,Nitto Denko Corporation,11567804416,16.4,16.29,0.11,0.68,4291,28091,0.15,460692.39,16.23,16.58,-2.12,12.95,1.04,9.41,Basic Materials,Specialty Chemicals,PNK,36,54,43,50,11,114
-2548,BEPC,Brookfield Renewable Corporation,5083840000,28.3,27.68,0.62,2.24,784859,949077,0.83,26858878.38,30.99,28.88,-2.26,11.62,9.06,-2.98,Utilities,Utilities - Renewable,NYQ,36,51,62,22,9,104
-2549,BCH,Banco de Chile,11551294464,22.87,22.71,0.16,0.7,207822,217825,0.95,4981657.93,23.53,23.59,-2.07,11.51,7.35,13.62,Financial Services,Banks - Regional,NYQ,36,50,57,59,4,33
-2550,BFK,BlackRock Municipal Income Trust,431531232,9.84,9.9,-0.06,-0.61,221936,112206,1.98,1104107.06,10.27,10.26,-1.98,9.58,3.98,6.19,Financial Services,Asset Management,NYQ,36,46,49,43,4,74
-2551,UUGRY,United Utilities Group PLC,9117669376,26.5,26.62,-0.12,-0.45,4665,98973,0.05,2622784.5,27.52,26.81,-2.22,9.14,-1.54,12.83,Utilities,Utilities - Regulated Water,PNK,36,45,35,58,9,87
-2552,CIG,Companhia Energética de Minas Gerais - CEMIG,5904378880,1.89,1.84,0.05,2.72,2837397,2348093,1.21,4437895.74,1.95,1.94,-2.35,8.84,1.86,-0.65,Utilities,Utilities - Diversified,NYQ,36,45,44,25,9,132
-2553,SWX,"Southwest Gas Holdings, Inc.",4996948480,69.65,69.57,0.08,0.11,882084,298242,2.96,20772555.76,74.94,73.82,-2.01,8.84,13.64,2.27,Utilities,Utilities - Regulated Gas,NYQ,36,45,70,35,9,93
-2554,NEA,Nuveen AMT-Free Quality Municipal Income Fund,3342730752,11.18,11.18,0.0,0.0,1498888,1083390,1.38,12112300.53,11.64,11.38,-2.14,8.43,5.91,4.5,Financial Services,Asset Management,NYQ,36,44,54,39,4,74
-2555,NAD,Nuveen Quality Municipal Income Fund,2679489280,11.48,11.46,0.02,0.17,985024,788559,1.25,9052656.96,12.05,11.75,-2.49,8.32,5.57,3.24,Financial Services,Asset Management,NYQ,36,44,53,37,4,74
-2556,PFLT,PennantPark Floating Rate Capital Ltd.,891392320,10.68,10.71,-0.03,-0.28,2439607,794007,3.07,8479995.0,11.2,11.32,-2.13,8.38,10.53,17.99,Financial Services,Asset Management,NYQ,36,44,65,67,4,74
-2557,MHN,"BlackRock MuniHoldings New York Quality Fund, Inc.",310883648,10.28,10.38,-0.1,-0.96,150716,62484,2.41,642335.5,10.76,10.72,-2.31,8.44,5.82,8.15,Financial Services,Asset Management,NYQ,36,44,54,47,4,74
-2558,TECH,Bio-Techne Corporation,11626127360,73.17,71.39,1.78,2.49,1631989,913832,1.79,66865085.77,73.29,73.94,-2.2,6.71,3.14,2.89,Healthcare,Biotechnology,NMS,36,41,47,36,2,18
-2559,OTIS,Otis Worldwide Corporation,37373571072,93.56,92.87,0.69,0.74,4294172,2074333,2.07,194074590.42,100.77,97.55,-2.06,6.25,8.42,9.42,Industrials,Specialty Industrial Machinery,NYQ,36,40,60,51,5,19
-2560,FNV,Franco-Nevada Corporation,22369609728,116.21,115.16,1.05,0.91,1172822,697453,1.68,81051012.49,124.61,122.61,-2.23,6.65,-2.81,-21.67,Basic Materials,Gold,NYQ,36,40,33,6,11,90
-2561,YAHOY,LY Corporation,19629289472,5.42,5.45,-0.03,-0.55,12622,87785,0.14,475794.71,5.49,5.17,-2.03,6.55,-7.64,22.64,Consumer Cyclical,Internet Retail,PNK,36,40,25,74,6,44
-2562,CPAC,Cementos Pacasmayo S.A.A.,472127968,5.56,5.68,-0.13,-2.2,6206,12312,0.5,68454.72,6.01,5.74,-2.4,5.83,7.56,5.11,Basic Materials,Building Materials,NYQ,36,39,58,40,11,28
-2563,ACP,Abrdn Income Credit Strategies Fund,309533408,5.94,5.83,0.11,1.89,1191724,822917,1.45,4888127.03,6.41,6.59,-2.25,4.17,8.55,9.18,Financial Services,Asset Management,NYQ,36,36,60,50,4,74
-2564,WTRG,"Essential Utilities, Inc.",9984856064,36.36,36.18,0.18,0.5,5381186,1455703,3.7,52929361.97,39.16,38.31,-2.61,3.85,2.12,-7.72,Utilities,Utilities - Regulated Water,NYQ,36,35,45,15,9,87
-2565,KNX,Knight-Swift Transportation Holdings Inc.,8463745536,51.95,52.28,-0.33,-0.63,3799215,1921549,1.98,99824472.02,55.04,51.88,-2.03,2.54,-8.37,9.81,Industrials,Trucking,NYQ,36,33,24,51,5,97
-2566,NMFC,New Mountain Finance Corporation,1215480832,11.27,11.18,0.09,0.81,2163518,557929,3.88,6287860.09,11.53,12.15,-2.01,2.18,4.64,11.41,Financial Services,Asset Management,NMS,36,33,51,55,4,74
-2567,HEES,"H&E Equipment Services, Inc.",1786245888,48.79,49.37,-0.58,-1.17,382067,268331,1.42,13091869.74,55.7,51.65,-2.37,-0.01,-12.93,20.07,Industrials,Rental & Leasing Services,NMS,36,28,18,70,5,43
-2568,SRPT,"Sarepta Therapeutics, Inc.",11411733504,118.97,119.47,-0.5,-0.42,1952722,965822,2.02,114903844.52,123.09,129.67,-2.21,-0.6,43.38,-26.25,Healthcare,Biotechnology,NMS,36,27,93,5,2,18
-2569,FIZZ,National Beverage Corp.,4290291712,45.37,45.9,-0.53,-1.15,345166,152443,2.26,6916338.75,47.32,47.14,-2.4,-1.08,-7.25,3.29,Consumer Defensive,Beverages - Non-Alcoholic,NMS,36,27,26,37,10,86
-2570,QDEL,QuidelOrtho Corporation,3015790592,44.84,43.03,1.81,4.21,1564287,856345,1.83,38398509.93,40.11,41.15,-2.18,-2.14,-44.73,-10.32,Healthcare,Medical Devices,NMS,36,25,2,13,2,48
-2571,DBO,Invesco DB Oil Fund,218464688,14.52,14.41,0.11,0.76,214466,422220,0.51,6130634.59,14.43,15.0,-2.56,-8.56,5.85,-1.58,Exchange Traded Fund,N/A,PCX,36,18,54,24,8,39
-2572,PVH,PVH Corp.,5977787392,107.45,103.64,3.81,3.68,1504271,768279,1.96,82551576.21,102.86,107.1,-2.55,-9.49,11.16,60.52,Consumer Cyclical,Apparel Manufacturing,NYQ,36,17,66,95,6,59
-2573,DLB,"Dolby Laboratories, Inc.",7376232960,77.29,77.47,-0.18,-0.23,1559418,425876,3.66,32915956.43,76.14,77.46,-1.99,-10.34,-3.15,9.12,Industrials,Specialty Business Services,NYQ,36,16,32,50,5,72
-2574,ACI,"Albertsons Companies, Inc.",11308872704,19.52,19.41,0.11,0.57,9898529,4181603,2.37,81624892.47,18.93,19.75,-2.52,-12.86,-9.53,5.01,Consumer Defensive,Grocery Stores,NYQ,36,14,22,40,10,41
-2575,NC,"NACCO Industries, Inc.",210517408,28.31,28.85,-0.54,-1.87,29251,13760,2.13,389545.59,30.15,29.42,-2.04,-14.48,-6.73,6.05,Energy,Thermal Coal,NYQ,36,13,26,42,13,36
-2576,EW,Edwards Lifesciences Corporation,44122935296,74.81,73.93,0.88,1.19,14033776,5635459,2.49,421588674.03,69.98,78.28,-2.44,-18.64,8.63,-2.57,Healthcare,Medical Devices,NYQ,36,10,60,22,2,48
-2577,TCPC,BlackRock TCP Capital Corp.,731803968,8.55,8.48,0.07,0.83,1126293,588546,1.91,5032068.41,8.72,9.7,-2.13,-17.77,7.47,12.18,Financial Services,Asset Management,NMS,36,10,58,56,4,74
-2578,BA,The Boeing Company,132689018880,177.35,177.04,0.31,0.18,23166875,13172392,1.76,2336123801.6,154.44,170.06,-2.15,-20.22,-13.35,30.85,Industrials,Aerospace & Defense,NYQ,36,9,17,83,5,12
-2579,PLUG,Plug Power Inc.,2332664320,2.56,2.3,0.26,11.3,82134281,55295323,1.49,141556023.72,2.18,2.51,-2.09,-39.64,-47.54,-54.96,Industrials,Electrical Equipment & Parts,NCM,36,2,1,1,5,9
-2580,EVER,"EverQuote, Inc.",619004800,17.51,17.21,0.3,1.74,396644,499884,0.79,8752968.95,18.67,20.77,-2.64,62.99,89.1,43.32,Communication Services,Internet Content & Information,NGM,35,95,98,90,7,54
-2581,MELI,"MercadoLibre, Inc.",87217774592,1720.36,1666.0,54.36,3.26,714007,426420,1.67,733595904.95,1971.37,1785.22,-2.73,37.58,11.25,38.4,Consumer Cyclical,Internet Retail,NMS,35,87,66,88,6,44
-2582,PSA,Public Storage,52116942848,297.5,289.33,8.17,2.82,2224868,743520,2.99,221197200.0,332.9,309.21,-2.87,31.94,7.36,9.0,Real Estate,REIT - Industrial,NYQ,35,83,57,49,12,143
-2583,LLY,Eli Lilly and Company,690458853376,767.76,757.54,10.22,1.35,9491922,3660169,2.59,2810131387.18,824.59,838.51,-2.88,30.37,48.96,32.26,Healthcare,Drug Manufacturers - General,NYQ,35,82,94,84,2,130
-2584,CSL,Carlisle Companies Incorporated,17146033152,378.27,377.88,0.39,0.1,1056754,317050,3.33,119930500.02,441.83,415.62,-3.09,29.38,41.17,30.16,Industrials,Building Products & Equipment,NYQ,35,81,92,82,5,76
-2585,THQ,Abrdn Healthcare Opportunities Fund,773772608,18.71,18.42,0.29,1.57,185609,134995,1.37,2525756.33,20.7,20.64,-2.71,21.84,14.8,1.33,Financial Services,Asset Management,NYQ,35,71,72,32,4,74
-2586,IDKOY,"Idemitsu Kosan Co.,Ltd.",8501286912,12.39,13.11,-0.72,-5.49,126,606,0.21,7508.34,13.58,13.56,-2.99,21.48,23.85,27.74,Energy,Oil & Gas Refining & Marketing,PNK,35,70,83,80,13,146
-2587,S,"SentinelOne, Inc.",7207701504,22.43,22.33,0.1,0.45,7283488,4418493,1.65,99106799.34,26.19,23.01,-2.93,21.61,-4.82,75.48,Technology,Software - Infrastructure,NYQ,35,70,29,97,1,15
-2588,SAND,Sandstorm Gold Ltd.,1599989120,5.39,5.36,0.03,0.56,6427312,3405567,1.89,18356005.68,5.82,5.62,-2.67,21.19,9.09,-3.1,Basic Materials,Gold,NYQ,35,69,62,21,11,90
-2589,WFG,West Fraser Timber Co. Ltd.,6849121792,85.58,84.65,0.93,1.1,151447,152159,1.0,13021767.5,93.78,86.11,-2.77,19.4,-5.61,15.43,Basic Materials,Lumber & Wood Production,NYQ,35,67,28,63,11,127
-2590,LHX,"L3Harris Technologies, Inc.",40503603200,213.55,210.64,2.91,1.38,1651637,864564,1.91,184627644.84,242.45,228.24,-2.75,16.52,15.25,12.23,Industrials,Aerospace & Defense,NYQ,35,61,73,56,5,12
-2591,DFIN,"Donnelley Financial Solutions, Inc.",1772470528,61.42,60.71,0.71,1.17,960652,178476,5.38,10961995.59,61.94,62.76,-2.79,13.53,7.95,39.5,Technology,Software - Application,NYQ,35,56,59,88,1,13
-2592,GPK,Graphic Packaging Holding Company,8040751104,26.79,27.4,-0.61,-2.23,6260962,2386904,2.62,63945160.35,29.15,28.34,-2.99,12.64,9.12,7.4,Consumer Cyclical,Packaging & Containers,NYQ,35,53,62,46,6,101
-2593,MYI,"BlackRock MuniYield Quality Fund III, Inc.",728481600,10.96,10.96,0.0,0.0,433267,247360,1.75,2711065.61,11.42,11.37,-2.7,12.38,4.37,12.1,Financial Services,Asset Management,NYQ,35,53,50,56,4,74
-2594,MDT,Medtronic plc,103903961088,81.03,79.99,1.04,1.3,10706804,5834054,1.84,472733388.5,86.96,84.36,-3.04,12.15,-1.59,2.15,Healthcare,Medical Devices,NYQ,35,52,35,34,2,48
-2595,NVG,Nuveen AMT-Free Municipal Credit Income Fund,2594292224,12.15,12.14,0.01,0.08,809721,620904,1.3,7543983.36,12.9,12.53,-3.01,12.27,7.14,4.75,Financial Services,Asset Management,NYQ,35,52,57,39,4,74
-2596,RHP,"Ryman Hospitality Properties, Inc.",6337547264,105.8,105.03,0.77,0.73,1191144,493968,2.41,52261815.91,112.18,106.99,-2.68,11.85,-1.28,30.12,Real Estate,REIT - Hotel & Motel,NYQ,35,51,36,82,12,109
-2597,MUJ,"BlackRock MuniHoldings New Jersey Quality Fund, Inc.",592481920,11.08,11.14,-0.06,-0.54,457186,135670,3.37,1503223.59,11.72,11.6,-2.77,11.58,4.28,7.36,Financial Services,Asset Management,NYQ,35,51,50,45,4,74
-2598,SPB,"Spectrum Brands Holdings, Inc.",2396439552,85.43,85.56,-0.13,-0.15,520678,322726,1.61,27570482.28,91.12,88.52,-2.82,11.05,7.96,15.79,Consumer Defensive,Household & Personal Products,NYQ,35,49,59,64,10,81
-2599,KAIKY,"Kawasaki Kisen Kaisha, Ltd.",9103707136,14.1,14.1,0.0,0.0,100,269,0.37,3792.9,14.66,14.52,-2.93,9.96,26.64,55.21,Industrials,Marine Shipping,PNK,35,47,86,94,5,144
-2600,MQT,"BlackRock MuniYield Quality Fund II, Inc.",222876368,9.97,10.06,-0.09,-0.89,52907,60323,0.88,601420.33,10.45,10.38,-2.99,10.22,3.25,8.61,Financial Services,Asset Management,NYQ,35,47,48,48,4,74
-2601,NRK,Nuveen New York AMT-Free Quality Municipal Income Fund,900268224,10.32,10.35,-0.03,-0.29,494859,200326,2.47,2067364.26,10.91,10.96,-2.85,9.55,8.08,7.01,Financial Services,Asset Management,NYQ,35,46,59,45,4,74
-2602,BNY,BlackRock New York Municipal Income Trust,246838512,10.24,10.2,0.04,0.39,147383,58903,2.5,603166.71,10.67,10.69,-2.7,8.82,6.49,10.08,Financial Services,Asset Management,NYQ,35,45,55,52,4,74
-2603,ADT,ADT Inc.,6085618688,6.83,6.79,0.04,0.59,5132149,6360641,0.81,43443177.54,7.37,7.15,-2.72,7.37,24.32,-0.32,Industrials,Security & Protection Services,NYQ,35,42,83,26,5,35
-2604,BFZ,BlackRock California Municipal Income Trust,340319936,11.32,11.5,-0.18,-1.57,230984,108623,2.13,1229612.33,11.74,11.84,-2.65,6.69,6.19,9.36,Financial Services,Asset Management,NYQ,35,41,55,50,4,74
-2605,TFII,TFI International Inc.,11700761600,138.25,142.12,-3.87,-2.72,516983,250175,2.07,34586693.75,144.01,144.72,-2.67,6.45,6.01,4.5,Industrials,Trucking,NYQ,35,40,54,39,5,97
-2606,NUV,"Nuveen Municipal Value Fund, Inc.",1766182528,8.51,8.51,0.0,0.0,1040036,509696,2.04,4337513.08,8.89,8.75,-2.9,6.2,-0.15,1.14,Financial Services,Asset Management,NYQ,35,40,38,32,4,74
-2607,HUBG,"Hub Group, Inc.",2642887168,43.07,45.07,-2.0,-4.44,3274220,559750,5.85,24108432.33,47.57,44.23,-3.06,6.09,5.36,11.42,Industrials,Integrated Freight & Logistics,NMS,35,39,53,55,5,124
-2608,BATRA,"Atlanta Braves Holdings, Inc.",2409971712,40.52,40.07,0.45,1.12,186223,41668,4.47,1688387.38,42.3,42.55,-2.92,5.67,-1.93,12.0,Communication Services,Entertainment,NMS,35,38,34,56,7,25
-2609,ARLO,"Arlo Technologies, Inc.",1132849920,11.29,11.45,-0.16,-1.4,2914752,829617,3.51,9366375.9,11.72,12.45,-2.65,4.88,18.83,43.47,Industrials,Building Products & Equipment,NYQ,35,37,77,90,5,76
-2610,CUBI,"Customers Bancorp, Inc.",1495675136,47.71,46.98,0.73,1.55,1711069,369877,4.63,17646831.33,51.29,50.1,-2.79,4.11,14.33,112.57,Financial Services,Banks - Regional,NYQ,35,36,71,98,4,33
-2611,TFSL,TFS Financial Corporation,3576258304,12.74,12.58,0.16,1.27,571870,287460,1.99,3662240.33,13.5,12.99,-2.82,2.9,-1.15,18.27,Financial Services,Banks - Regional,NMS,35,34,36,68,4,33
-2612,XENE,Xenon Pharmaceuticals Inc.,2945135872,38.63,38.9,-0.27,-0.69,838602,373019,2.25,14409724.37,41.84,40.89,-2.73,3.08,-6.97,12.17,Healthcare,Biotechnology,NGM,35,34,26,56,2,18
-2613,FTV,Fortive Corporation,25830350848,74.45,73.24,1.21,1.65,8665731,2435892,3.56,181352151.97,76.2,76.21,-2.68,1.55,-3.25,3.17,Technology,Scientific & Technical Instruments,NYQ,35,32,32,37,1,51
-2614,STN,Stantec Inc.,9068326912,79.5,79.79,-0.29,-0.36,159541,129610,1.23,10303995.0,83.5,82.66,-2.62,2.03,12.16,31.12,Industrials,Engineering & Construction,NYQ,35,32,68,83,5,22
-2615,FVR,"FrontView REIT, Inc.",292923264,18.23,18.12,0.11,0.61,3054437,314989,9.7,5742249.33,18.98,18.98,-2.62,0.0,0.0,0.0,Real Estate,REIT - Diversified,NYQ,35,29,39,28,12,96
-2616,DBC,Invesco DB Commodity Index Tracking Fund,1387142912,22.02,21.88,0.14,0.64,1507256,813293,1.85,17908712.23,22.34,22.72,-3.01,-4.65,0.79,-7.72,Exchange Traded Fund,N/A,PCX,35,22,42,15,8,39
-2617,BBIO,"BridgeBio Pharma, Inc.",5006345216,26.49,26.21,0.28,1.07,3606146,2026246,1.78,53675256.08,25.73,26.63,-3.03,-7.53,-10.6,153.57,Healthcare,Biotechnology,NMS,35,19,21,99,2,18
-2618,OKTA,"Okta, Inc.",13997953024,83.28,81.69,1.59,1.95,4047993,2813747,1.44,234328846.73,77.54,88.27,-2.86,-15.31,0.71,12.24,Technology,Software - Infrastructure,NMS,35,12,42,56,1,15
-2619,SONO,"Sonos, Inc.",1772883840,14.56,14.41,0.15,1.04,4052269,1776188,2.28,25861298.03,13.49,14.59,-2.73,-18.37,-7.38,12.53,Technology,Consumer Electronics,NMS,35,10,26,57,1,6
-2620,BLBD,Blue Bird Corporation,1270391168,39.37,40.73,-1.36,-3.34,810534,819373,0.99,32258714.13,41.89,45.06,-3.12,65.95,104.1,52.89,Industrials,Farm & Heavy Construction Machinery,NGM,34,95,98,93,5,117
-2621,BCHG,Grayscale Bitcoin Cash Trust,200186288,6.3,6.35,-0.05,-0.79,162876,409926,0.4,2582533.88,7.6,9.45,-3.16,47.3,191.39,316.74,N/A,N/A,OQX,34,91,100,100,3,39
-2622,MEGI,NYLI CBRE Global Infrastructure Megatrends Term Fund,635499968,12.21,12.14,0.07,0.58,414323,164103,2.52,2003697.64,13.69,13.27,-3.6,23.27,4.7,4.02,N/A,N/A,NYQ,34,73,51,38,3,39
-2623,LOVE,The Lovesac Company,369309312,23.93,23.42,0.51,2.18,536476,358479,1.5,8578402.58,31.37,26.11,-3.23,23.05,-4.86,21.71,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NGM,34,72,29,73,6,99
-2624,ED,"Consolidated Edison, Inc.",31191611392,90.03,89.07,0.96,1.08,4836735,2048942,2.36,184466245.76,99.07,96.39,-3.26,18.5,3.94,-0.89,Utilities,Utilities - Regulated Electric,NYQ,34,65,49,25,9,52
-2625,VICI,VICI Properties Inc.,30349555712,28.79,28.27,0.52,1.84,15081429,4519168,3.34,130106850.86,31.84,30.6,-3.35,17.68,-1.73,4.81,Real Estate,REIT - Diversified,NYQ,34,64,35,40,12,96
-2626,PKOH,Park-Ohio Holdings Corp.,365651104,26.04,26.8,-0.76,-2.84,117111,32509,3.6,846534.39,30.65,27.84,-3.39,18.1,13.72,74.48,Industrials,Specialty Industrial Machinery,NMS,34,64,70,97,5,19
-2627,IX,ORIX Corporation,24296441856,105.8,105.23,0.57,0.54,56090,30912,1.81,3270489.69,109.34,111.31,-3.36,15.8,8.16,3.4,Financial Services,Financial Conglomerates,NYQ,34,60,59,37,4,126
-2628,MLNK,"MeridianLink, Inc.",1589050240,21.04,21.09,-0.05,-0.24,1164267,362369,3.21,7624244.09,22.38,20.85,-3.66,13.47,11.49,47.7,Technology,Software - Application,NYQ,34,55,67,92,1,13
-2629,FR,"First Industrial Realty Trust, Inc.",6898772480,50.73,49.6,1.13,2.28,2773732,1188012,2.33,60267848.22,53.14,51.71,-3.5,12.8,-5.69,5.19,Real Estate,REIT - Industrial,NYQ,34,53,28,41,12,143
-2630,MYD,"BlackRock MuniYield Fund, Inc.",475628384,10.4,10.51,-0.11,-1.05,1314434,161673,8.13,1681399.14,11.2,11.04,-3.45,12.49,5.05,7.9,Financial Services,Asset Management,NYQ,34,53,52,47,4,74
-2631,MQY,"BlackRock MuniYield Quality Fund, Inc.",854820352,11.8,11.9,-0.1,-0.84,468381,182946,2.56,2158762.83,12.57,12.43,-3.56,12.27,6.65,13.46,Financial Services,Asset Management,NYQ,34,52,56,59,4,74
-2632,DD,"DuPont de Nemours, Inc.",32299563008,77.28,76.85,0.43,0.56,2122177,1917557,1.11,148188802.62,83.2,80.29,-3.14,10.88,11.94,5.91,Basic Materials,Specialty Chemicals,NYQ,34,49,67,42,11,114
-2633,MVT,"BlackRock MuniVest Fund II, Inc.",217584416,10.43,10.47,-0.04,-0.38,188208,76317,2.47,795986.33,11.03,10.97,-3.18,10.65,5.06,7.54,Financial Services,Asset Management,NYQ,34,48,52,46,4,74
-2634,RITM,Rithm Capital Corp.,5685868032,10.94,10.67,0.27,2.53,4610915,4494268,1.03,49167290.03,10.83,11.1,-3.52,9.89,7.25,23.97,Real Estate,REIT - Mortgage,NYQ,34,47,57,76,12,115
-2635,MUC,"BlackRock MuniHoldings California Quality Fund, Inc.",1000704640,10.6,10.62,-0.02,-0.24,800459,284960,2.81,3020576.11,11.17,11.12,-3.49,9.22,5.59,7.87,Financial Services,Asset Management,NYQ,34,46,53,47,4,74
-2636,MTCH,"Match Group, Inc.",8476832256,33.76,31.64,2.12,6.7,11309415,4532734,2.5,153025092.23,33.93,33.74,-3.17,8.2,-17.74,-16.29,Communication Services,Internet Content & Information,NMS,34,43,13,9,7,54
-2637,BCX,Blackrock Resources & Commodities Strategy Trust,686494080,8.56,8.43,0.13,1.54,272496,211784,1.29,1812871.13,9.3,9.22,-3.63,6.76,5.46,-0.27,Financial Services,Asset Management,NYQ,34,41,53,26,4,74
-2638,NXST,"Nexstar Media Group, Inc.",4916661248,158.49,157.01,1.48,0.94,1968535,346660,5.68,54942145.3,169.49,166.76,-3.16,6.52,0.1,1.36,Communication Services,Broadcasting,NMS,34,40,41,32,7,92
-2639,VVR,Invesco Senior Income Trust,588806400,3.84,3.83,0.01,0.26,718348,909034,0.79,3490690.48,3.94,4.18,-3.11,5.69,13.91,15.15,Financial Services,Asset Management,NYQ,34,39,70,62,4,74
-2640,AIRS,"AirSculpt Technologies, Inc.",309670304,5.35,5.49,-0.14,-2.55,326993,195369,1.67,1045224.13,6.41,5.14,-3.26,5.49,-40.79,36.27,Healthcare,Medical Care Facilities,NGM,34,38,2,87,2,119
-2641,CHT,"Chunghwa Telecom Co., Ltd.",29215109120,37.61,37.97,-0.36,-0.95,160032,105042,1.52,3950629.68,38.01,38.33,-3.49,4.49,2.3,1.93,Communication Services,Telecom Services,NYQ,34,36,45,34,7,71
-2642,JWSMF,N/A,292990400,10.74,10.91,-0.17,-1.56,275,2030,0.14,21802.2,11.2,11.14,-3.3,2.22,2.33,3.86,Financial Services,Shell Companies,PNK,34,33,45,38,4,83
-2643,PENN,"PENN Entertainment, Inc.",2841952000,18.62,18.17,0.45,2.48,3884909,2952189,1.32,54969761.66,19.94,18.52,-3.28,-1.32,-5.04,0.18,Consumer Cyclical,Resorts & Casinos,NMS,34,26,29,30,6,108
-2644,BDX,"Becton, Dickinson and Company",66029019136,227.68,223.83,3.85,1.72,3083279,1648685,1.87,375372588.72,230.33,234.39,-3.61,-2.57,-4.55,-5.11,Healthcare,Medical Instruments & Supplies,NYQ,34,25,30,19,2,80
-2645,UPBD,"Upbound Group, Inc.",1649192960,30.15,29.41,0.74,2.52,993709,477182,2.08,14387037.12,31.52,31.94,-3.32,-2.74,-0.69,30.7,Technology,Software - Application,NMS,34,25,37,83,1,13
-2646,TRS,TriMas Corporation,994818112,24.52,24.71,-0.19,-0.77,461849,337225,1.37,8268757.15,26.58,25.86,-3.68,-2.6,2.1,1.52,Consumer Cyclical,Packaging & Containers,NMS,34,25,45,33,6,101
-2647,ALLY,Ally Financial Inc.,10622365696,34.86,34.63,0.23,0.66,5071521,3381139,1.5,117866507.6,36.62,38.56,-3.61,-3.36,25.28,32.57,Financial Services,Credit Services,NYQ,34,24,84,84,4,5
-2648,MCW,"Mister Car Wash, Inc.",2278307328,7.07,7.04,0.03,0.43,1706949,1206225,1.42,8528010.96,7.43,7.08,-3.19,-4.22,-0.4,17.97,Consumer Cyclical,Auto & Truck Dealerships,NYQ,34,23,37,67,6,17
-2649,MPX,Marine Products Corporation,324219424,9.34,9.25,0.09,0.97,57489,34782,1.65,324863.89,9.69,10.08,-3.55,-4.9,-9.5,-16.63,Consumer Cyclical,Recreational Vehicles,NYQ,34,22,22,8,6,142
-2650,OMAB,"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.",3506828544,72.1,71.84,0.26,0.36,170009,82596,2.06,5955171.47,67.73,71.64,-3.44,-6.54,-15.13,2.46,Industrials,Airports & Air Services,NMS,34,20,15,35,5,75
-2651,VINP,Vinci Partners Investments Ltd.,641081984,9.92,9.98,-0.06,-0.6,303887,67185,4.52,666475.21,10.32,10.64,-3.1,-7.2,7.92,16.39,Financial Services,Asset Management,NMS,34,19,59,65,4,74
-2652,TKHVY,Türk Hava Yollari Anonim Ortakligi,11599811584,84.35,84.76,-0.41,-0.48,37,231,0.16,19484.85,80.86,87.06,-3.24,-8.03,16.99,12.05,Industrials,Airlines,PNK,34,18,75,56,5,38
-2653,YETI,"YETI Holdings, Inc.",3342969088,39.41,39.63,-0.22,-0.56,2154207,1571180,1.37,61920203.56,39.61,39.17,-3.64,-8.0,-2.1,25.82,Consumer Cyclical,Leisure,NYQ,34,18,34,78,6,10
-2654,HGV,Hilton Grand Vacations Inc.,3870601984,39.3,38.65,0.65,1.68,2539909,871593,2.91,34253604.24,39.89,40.66,-3.4,-9.23,-6.86,-0.57,Consumer Cyclical,Resorts & Casinos,NYQ,34,17,26,25,6,108
-2655,TPVG,TriplePoint Venture Growth BDC Corp.,289153760,7.22,6.8,0.42,6.18,2639065,358374,7.36,2587460.2,7.44,8.23,-3.57,-16.54,-9.75,5.44,Financial Services,Asset Management,NYQ,34,11,22,41,4,74
-2656,QLYS,"Qualys, Inc.",5149381120,140.73,142.6,-1.87,-1.31,846008,429042,1.97,60379078.83,141.02,143.23,-3.66,-18.87,-12.39,53.79,Technology,Software - Infrastructure,NMS,34,10,18,94,1,15
-2657,NATR,"Nature's Sunshine Products, Inc.",277134016,15.0,15.13,-0.13,-0.86,81918,40290,2.03,604350.0,14.83,15.66,-3.68,-18.76,-13.47,45.81,Consumer Defensive,Packaged Foods,NCM,34,10,17,91,10,100
-2658,ALNT,Allient Inc.,395529984,23.48,23.62,-0.14,-0.59,182120,147021,1.24,3452053.01,22.47,25.2,-3.27,-29.81,-23.79,-9.54,Technology,Electronic Components,NGM,34,5,9,14,1,4
-2659,CXM,"Sprinklr, Inc.",2314885376,9.1,9.15,-0.05,-0.55,7894382,2608001,3.03,23732810.09,7.99,9.65,-3.15,-31.84,-31.21,0.23,Technology,Software - Application,NYQ,34,4,5,30,1,13
-2660,SDHC,Smith Douglas Homes Corp.,1426668032,27.82,28.44,-0.62,-2.18,158393,69804,2.27,1941947.26,33.53,30.86,-4.05,43.0,-11.5,0.0,Real Estate,Real Estate - Development,NYQ,33,90,19,28,12,120
-2661,GFR,Greenfire Resources Ltd.,423063136,6.09,6.16,-0.07,-1.14,77067,131369,0.59,800037.23,7.19,6.7,-3.87,25.31,-4.98,-44.4,Energy,Oil & Gas E&P,NYQ,33,76,29,1,13,121
-2662,MKTX,MarketAxess Holdings Inc.,8677667840,230.15,228.51,1.64,0.72,677566,402792,1.68,92702576.34,266.35,233.8,-3.93,18.4,-17.4,7.31,Financial Services,Capital Markets,NMS,33,65,13,45,4,11
-2663,ALC,Alcon Inc.,41922297856,84.76,84.18,0.58,0.69,917602,799865,1.15,67796559.11,89.84,89.65,-4.01,18.05,12.46,1.15,Healthcare,Medical Instruments & Supplies,NYQ,33,64,68,32,2,80
-2664,UNH,UnitedHealth Group Incorporated,460261654528,500.13,489.25,10.88,2.22,10922018,4261963,2.56,2131535576.0,574.01,538.59,-3.92,16.62,-0.03,4.77,Healthcare,Healthcare Plans,NYQ,33,61,38,39,2,89
-2665,BBN,BlackRock Taxable Municipal Bond Trust,981264896,15.88,15.84,0.04,0.25,441306,270692,1.63,4298588.99,16.71,16.64,-3.97,16.24,3.4,3.81,Financial Services,Asset Management,NYQ,33,61,48,38,4,74
-2666,SUI,"Sun Communities, Inc.",16399596544,123.68,119.89,3.79,3.16,2222487,1059901,2.1,131088556.0,128.37,126.57,-3.79,15.48,-3.21,4.73,Real Estate,REIT - Residential,NYQ,33,59,32,39,12,73
-2667,ALRS,Alerus Financial Corporation,506512608,19.99,19.82,0.17,0.86,294216,96639,3.04,1931813.59,22.2,21.11,-4.07,13.95,-5.88,21.2,Financial Services,Banks - Regional,NCM,33,56,28,72,4,33
-2668,TLS,Telos Corporation,253332096,3.5,3.42,0.08,2.34,464429,497553,0.93,1741435.5,3.61,3.67,-3.92,13.74,19.24,65.98,Technology,Software - Infrastructure,NGM,33,56,78,96,1,15
-2669,SKM,"SK Telecom Co., Ltd.",8274359808,21.57,21.77,-0.2,-0.92,231489,239057,0.97,5156459.42,22.67,22.07,-4.03,13.22,-0.63,2.55,Communication Services,Telecom Services,NYQ,33,55,37,35,7,71
-2670,PMX,PIMCO Municipal Income Fund III,243021552,7.27,7.24,0.02,0.35,264146,107751,2.45,783349.77,7.85,7.76,-3.97,12.98,3.5,1.49,Financial Services,Asset Management,NYQ,33,54,48,33,4,74
-2671,BLKB,"Blackbaud, Inc.",3870267648,76.31,76.19,0.12,0.16,433907,205962,2.11,15716959.72,82.56,79.1,-4.13,12.1,2.92,32.79,Technology,Software - Application,NMS,33,52,47,84,1,13
-2672,ACEL,"Accel Entertainment, Inc.",905121472,10.55,10.73,-0.18,-1.68,430740,212182,2.03,2238520.14,11.53,11.08,-4.09,12.09,-7.4,6.75,Consumer Cyclical,Gambling,NYQ,33,52,26,44,6,2
-2673,CVGW,"Calavo Growers, Inc.",456611040,25.65,25.09,0.56,2.23,264740,147879,1.79,3793096.29,27.26,26.16,-3.72,11.13,-16.73,1.2,Consumer Defensive,Food Distribution,NMS,33,50,14,32,10,26
-2674,PMF,PIMCO Municipal Income Fund,235760912,8.98,8.96,0.02,0.22,125292,84132,1.49,755505.32,9.68,9.44,-3.74,10.87,0.08,2.65,Financial Services,Asset Management,NYQ,33,49,41,35,4,74
-2675,CLBK,"Columbia Financial, Inc.",1668237440,15.93,15.91,0.02,0.13,199961,73531,2.72,1171348.85,17.55,16.55,-3.89,10.28,-15.46,10.12,Financial Services,Banks - Regional,NMS,33,48,15,52,4,33
-2676,BYM,BlackRock Municipal Income Quality Trust,281309824,10.86,10.86,-0.0,-0.0,365234,72765,5.02,790227.88,11.52,11.54,-3.97,10.47,7.0,7.71,Financial Services,Asset Management,NYQ,33,48,56,46,4,74
-2677,SU,Suncor Energy Inc.,43370295296,34.5,34.61,-0.11,-0.32,3720159,3975425,0.94,137152162.5,38.81,38.48,-3.94,9.39,16.92,4.54,Energy,Oil & Gas Integrated,NYQ,33,46,75,39,13,95
-2678,PDI,PIMCO Dynamic Income Fund,5791161344,18.37,18.33,0.04,0.22,2579451,2098579,1.23,38550897.99,19.4,19.26,-4.06,7.18,1.59,-1.58,Financial Services,Asset Management,NYQ,33,42,44,24,4,74
-2679,A,"Agilent Technologies, Inc.",38415384576,134.51,133.19,1.32,0.99,4342841,1750384,2.48,235444142.22,136.13,138.74,-3.9,6.37,3.85,12.68,Healthcare,Diagnostics & Research,NYQ,33,40,49,58,2,57
-2680,DKL,"Delek Logistics Partners, LP",2083886720,40.49,39.99,0.5,1.25,1403141,186523,7.52,7552316.58,39.23,40.03,-4.03,6.07,-9.24,-7.4,Energy,Oil & Gas Refining & Marketing,NYQ,33,39,23,16,13,146
-2681,NCA,Nuveen California Municipal Value Fund,278771040,8.42,8.37,0.05,0.6,219974,97601,2.25,821800.43,8.84,8.85,-3.87,5.92,1.26,4.84,Financial Services,Asset Management,NYQ,33,39,43,40,4,74
-2682,EOG,"EOG Resources, Inc.",66954047488,119.04,118.22,0.82,0.69,10023298,2844703,3.52,338633447.72,128.37,127.17,-3.93,4.58,6.21,7.24,Energy,Oil & Gas E&P,NYQ,33,37,55,45,13,121
-2683,MAT,"Mattel, Inc.",6016302080,17.86,17.81,0.05,0.28,12337589,3141559,3.93,56108245.66,18.98,18.59,-3.84,4.17,-11.24,1.22,Consumer Cyclical,Leisure,NMS,33,36,20,32,6,10
-2684,PAMT,Pamt Corp.,359193408,16.49,15.74,0.75,4.76,127367,22939,5.55,378264.1,17.46,17.14,-3.95,4.38,-23.13,-13.75,Industrials,Trucking,NGM,33,36,9,10,5,97
-2685,MNST,Monster Beverage Corporation,50298736640,51.72,50.9,0.82,1.61,10985197,5540557,1.98,286557614.8,53.47,52.46,-3.74,-2.45,-13.73,0.84,Consumer Defensive,Beverages - Non-Alcoholic,NMS,33,25,17,31,10,86
-2686,JBHT,"J.B. Hunt Transport Services, Inc.",17164290048,170.23,168.1,2.13,1.27,1836819,872325,2.11,148495881.02,181.63,173.37,-4.0,-3.29,-16.2,10.84,Industrials,Integrated Freight & Logistics,NMS,33,24,14,54,5,124
-2687,CVX,Chevron Corporation,254690115584,142.85,141.15,1.7,1.2,31926331,7503482,4.25,1071872449.5,154.77,154.16,-3.82,-4.35,4.43,-5.31,Energy,Oil & Gas Integrated,NYQ,33,23,51,18,13,95
-2688,CARS,Cars.com Inc.,1130348160,17.46,17.44,0.02,0.11,2020638,577471,3.5,10082643.13,17.73,17.95,-3.73,-4.04,10.54,18.03,Consumer Cyclical,Auto & Truck Dealerships,NYQ,33,23,65,67,6,17
-2689,NVST,Envista Holdings Corporation,3218213888,18.7,18.03,0.67,3.72,3432257,2009536,1.71,37578324.73,20.03,18.9,-3.76,-4.85,-31.55,-24.85,Healthcare,Medical Instruments & Supplies,NYQ,33,22,5,5,2,80
-2690,DPZ,"Domino's Pizza, Inc.",14767264768,426.18,427.64,-1.46,-0.34,524969,594769,0.88,253478648.06,440.91,461.12,-4.01,-6.65,34.59,16.69,Consumer Cyclical,Restaurants,NYQ,33,20,90,65,6,60
-2691,RCUS,"Arcus Biosciences, Inc.",1418429824,15.5,15.46,0.04,0.26,2023196,743357,2.72,11522033.5,16.43,16.24,-4.17,-7.37,-7.72,-11.25,Healthcare,Biotechnology,NYQ,33,19,25,12,2,18
-2692,JOUT,Johnson Outdoors Inc.,384836256,37.37,36.63,0.74,2.02,174971,40731,4.3,1522117.43,33.93,37.13,-3.78,-8.46,-30.84,-12.02,Consumer Cyclical,Leisure,NMS,33,18,5,12,6,10
-2693,TENB,"Tenable Holdings, Inc.",4931541504,41.05,40.94,0.11,0.27,1795912,895050,2.01,36741801.82,41.7,42.9,-3.78,-9.11,-11.33,5.26,Technology,Software - Infrastructure,NMS,33,17,20,41,1,15
-2694,VRNT,Verint Systems Inc.,1673589888,26.87,27.29,-0.42,-1.54,918583,872567,1.05,23445876.02,24.88,29.39,-4.04,-16.01,17.04,-9.4,Technology,Software - Infrastructure,NMS,33,12,75,14,1,15
-2695,JILL,"J.Jill, Inc.",405600192,26.44,26.22,0.22,0.84,134622,129765,1.04,3430986.67,25.83,29.56,-3.92,-16.05,31.53,5.26,Consumer Cyclical,Apparel Retail,NYQ,33,12,88,41,6,53
-2696,ZH,Zhihu Inc.,319260224,3.6,3.63,-0.03,-0.83,152485,438757,0.35,1579525.16,3.63,3.6,-3.75,-16.96,-43.55,-18.01,Communication Services,Internet Content & Information,NYQ,33,11,2,8,7,54
-2697,TAL,TAL Education Group,5909887488,9.78,9.75,0.03,0.31,2767376,8718387,0.32,85265822.53,10.43,10.63,-3.7,-20.63,24.96,75.02,Consumer Defensive,Education & Training Services,NYQ,33,8,84,97,10,49
-2698,DAN,Dana Incorporated,1665808768,11.49,11.51,-0.02,-0.17,3798510,2428176,1.56,27899741.68,10.19,11.51,-3.7,-23.84,-8.83,-4.21,Consumer Cyclical,Auto Parts,NYQ,33,7,23,20,6,107
-2699,MHO,"M/I Homes, Inc.",3710768128,133.97,136.4,-2.43,-1.78,1359240,281373,4.83,37695541.15,158.9,142.93,-4.6,48.72,15.72,85.73,Consumer Cyclical,Residential Construction,NYQ,32,92,73,97,6,138
-2700,ATXS,"Astria Therapeutics, Inc.",539510976,9.56,9.45,0.11,1.16,792983,317885,2.49,3038980.73,10.69,10.9,-4.56,45.07,-1.06,-33.37,Healthcare,Biotechnology,NGM,32,91,36,3,2,18
-2701,CBT,Cabot Corporation,5025480192,92.39,92.81,-0.42,-0.45,1531875,398776,3.84,36842914.4,108.84,100.71,-4.53,29.09,24.39,23.47,Basic Materials,Specialty Chemicals,NYQ,32,80,84,75,11,114
-2702,KREF,KKR Real Estate Finance Trust Inc.,727729408,10.46,10.31,0.15,1.45,2235539,427838,5.23,4475185.5,11.58,10.7,-4.57,24.76,-13.17,21.21,Real Estate,REIT - Mortgage,NYQ,32,75,17,72,12,115
-2703,O,Realty Income Corporation,46202388480,52.79,51.76,1.03,1.99,8848423,4719180,1.87,249125516.52,58.43,56.85,-4.61,20.78,2.18,3.07,Real Estate,REIT - Retail,NYQ,32,69,45,36,12,34
-2704,OMC,Omnicom Group Inc.,17453082624,88.86,87.19,1.67,1.92,6003337,1911126,3.14,169822657.53,100.24,96.17,-4.8,20.92,5.8,7.05,Communication Services,Advertising Agencies,NYQ,32,69,54,45,7,31
-2705,SHOO,"Steven Madden, Ltd.",3091940608,42.83,42.74,0.09,0.21,3121646,745376,4.19,31924455.44,44.89,43.62,-4.6,21.18,21.59,34.0,Consumer Cyclical,Footwear & Accessories,NMS,32,69,81,85,6,37
-2706,VDMCY,Vodacom Group Limited,10837453824,5.51,5.4,0.11,2.04,1592,24698,0.06,136085.99,5.89,5.54,-4.92,19.06,-2.86,-10.3,Communication Services,Telecom Services,PNK,32,66,33,13,7,71
-2707,KDP,Keurig Dr Pepper Inc.,43962667008,32.37,32.4,-0.03,-0.09,20591710,10896839,1.89,352730666.79,33.68,33.77,-4.42,17.16,11.65,-2.36,Consumer Defensive,Beverages - Non-Alcoholic,NMS,32,63,67,22,10,86
-2708,AWK,"American Water Works Company, Inc.",24541052928,125.92,123.83,2.09,1.69,3294444,1133814,2.91,142769856.8,135.41,133.51,-4.49,16.98,4.61,-5.14,Utilities,Utilities - Regulated Water,NYQ,32,62,51,19,9,87
-2709,VOD,Vodafone Group Public Limited Company,21907466240,8.39,8.38,0.01,0.12,12112357,5608118,2.16,47052111.95,9.09,9.18,-4.59,16.8,9.13,-9.54,Communication Services,Telecom Services,NMS,32,62,62,14,7,71
-2710,ES,Eversource Energy,20866592768,56.95,55.9,1.05,1.88,7235117,2067439,3.5,117740652.63,62.63,62.01,-4.81,15.65,-3.08,-11.13,Utilities,Utilities - Regulated Electric,NYQ,32,60,32,13,9,52
-2711,CCK,"Crown Holdings, Inc.",9935437824,83.05,82.24,0.81,0.98,6174480,1174539,5.26,97545467.53,91.79,85.41,-4.67,15.81,-5.28,8.81,Consumer Cyclical,Packaging & Containers,NYQ,32,60,28,49,6,101
-2712,WF,Woori Financial Group Inc.,7987826176,32.12,31.83,0.29,0.91,62413,66606,0.94,2139384.65,34.64,33.55,-4.39,15.59,4.09,7.57,Financial Services,Banks - Regional,NYQ,32,59,50,46,4,33
-2713,EPR,EPR Properties,3301136384,43.59,43.17,0.42,0.97,1524821,477165,3.2,20799622.42,45.71,44.05,-4.69,15.6,-4.44,19.72,Real Estate,REIT - Specialty,NYQ,32,59,30,70,12,105
-2714,FAX,Abrdn Asia-Pacific Income Fund Inc,629146816,15.24,15.27,-0.03,-0.2,240788,146864,1.64,2238207.33,16.23,16.33,-4.49,12.58,3.08,10.38,Financial Services,Asset Management,NYQ,32,53,47,53,4,74
-2715,NQP,Nuveen Pennsylvania Quality Municipal Income Fund,417211552,11.21,11.31,-0.1,-0.88,258704,92481,2.8,1036712.01,11.91,12.06,-4.3,12.37,9.62,7.01,Financial Services,Asset Management,NYQ,32,52,63,45,4,74
-2716,ERII,"Energy Recovery, Inc.",876513664,15.14,15.16,-0.02,-0.13,1011801,462098,2.19,6996163.88,17.29,15.55,-4.91,11.46,-29.39,-17.76,Industrials,Pollution & Treatment Controls,NMS,32,50,6,8,5,20
-2717,NDMO,Nuveen Dynamic Municipal Opportunities Fund,592643904,9.95,10.01,-0.06,-0.6,579441,188366,3.08,1874241.66,10.73,10.85,-4.38,10.87,7.98,1.9,N/A,N/A,NYQ,32,49,59,34,3,39
-2718,PFG,"Principal Financial Group, Inc.",17680521216,77.3,75.18,2.12,2.82,2572116,1217962,2.11,94148466.32,84.77,82.27,-4.69,10.11,4.9,5.91,Financial Services,Asset Management,NMS,32,47,52,42,4,74
-2719,PMT,PennyMac Mortgage Investment Trust,1127455744,12.98,12.95,0.03,0.23,3238680,716207,4.52,9296366.53,13.51,13.9,-4.41,8.46,6.31,32.66,Real Estate,REIT - Mortgage,NYQ,32,44,55,84,12,115
-2720,BSAC,Banco Santander-Chile,8966537216,18.94,18.82,0.12,0.64,259444,284128,0.91,5381384.47,19.58,19.6,-4.46,7.43,-1.16,9.37,Financial Services,Banks - Regional,NYQ,32,42,36,50,4,33
-2721,DAC,Danaos Corporation,1477064192,76.4,76.59,-0.19,-0.25,128166,121115,1.06,9253186.18,82.04,82.31,-4.33,7.25,36.55,21.31,Industrials,Marine Shipping,NYQ,32,42,91,72,5,144
-2722,POOL,Pool Corporation,13282891776,349.04,340.94,8.1,2.38,682938,305879,2.23,106764008.77,366.44,361.84,-4.89,6.24,-10.34,17.55,Industrials,Industrial Distribution,NMS,32,40,21,67,5,88
-2723,DCI,"Donaldson Company, Inc.",8123288064,68.02,68.28,-0.26,-0.38,2241508,582763,3.85,39639537.3,74.65,73.36,-4.76,6.59,10.47,7.07,Industrials,Specialty Industrial Machinery,NYQ,32,40,65,45,5,19
-2724,PFE,Pfizer Inc.,149381857280,26.36,25.77,0.59,2.29,116146216,40934960,2.84,1079045570.58,26.95,27.97,-4.45,5.1,-3.62,-25.52,Healthcare,Drug Manufacturers - General,NYQ,32,38,31,5,2,130
-2725,AFRI,Forafric Global PLC,281156448,10.46,10.06,0.4,3.98,89170,7092,12.57,74182.32,10.31,10.71,-4.91,4.74,1.48,-1.48,Consumer Defensive,Farm Products,NCM,32,37,44,24,10,69
-2726,ROP,"Roper Technologies, Inc.",56338120704,525.4,521.75,3.65,0.7,1507651,491149,3.07,258049696.59,552.84,547.24,-4.45,3.38,9.16,16.84,Technology,Software - Application,NMS,32,35,62,65,1,13
-2727,IAS,Integral Ad Science Holding Corp.,1698274688,10.44,10.42,0.02,0.19,1017007,880180,1.16,9189078.83,11.14,10.37,-4.31,3.43,-18.67,24.08,Communication Services,Advertising Agencies,NMS,32,35,12,76,7,31
-2728,SPH,"Suburban Propane Partners, L.P.",1118258304,17.34,17.64,-0.3,-1.7,350318,167623,2.09,2906582.85,18.58,18.87,-4.79,2.38,12.4,27.42,Utilities,Utilities - Regulated Gas,NYQ,32,33,68,80,9,93
-2729,HST,"Host Hotels & Resorts, Inc.",12722328576,18.2,17.63,0.57,3.23,19632759,7113693,2.76,129469218.03,18.0,18.22,-4.59,1.96,-1.03,21.7,Real Estate,REIT - Hotel & Motel,NMS,32,32,36,73,12,109
-2730,BSY,"Bentley Systems, Incorporated",14550313984,48.14,47.74,0.4,0.84,2583407,871087,2.97,41934127.65,48.91,50.06,-4.86,-0.06,-0.66,12.57,Technology,Software - Application,NMS,32,28,37,57,1,13
-2731,BUR,Burford Capital Limited,2837113600,12.93,12.94,-0.01,-0.08,1700737,665449,2.56,8604255.77,13.57,13.89,-4.27,-1.88,-6.2,28.07,Financial Services,Asset Management,NYQ,32,26,27,80,4,74
-2732,STRA,"Strategic Education, Inc.",2277583360,92.7,95.08,-2.38,-2.5,307592,146128,2.1,13546065.15,94.2,102.03,-4.65,-3.57,25.7,18.65,Consumer Defensive,Education & Training Services,NMS,32,24,85,68,10,49
-2733,MBUMY,"Mabuchi Motor Co., Ltd.",1921600256,7.63,7.9,-0.27,-3.48,40,0,0.0,0.0,7.63,7.86,-4.61,-5.42,-7.83,8.0,Consumer Cyclical,Auto Parts,PNK,32,21,25,47,6,107
-2734,RGEN,Repligen Corporation,8093617664,144.46,146.54,-2.08,-1.42,1128985,589750,1.91,85195288.96,143.77,151.48,-4.59,-6.28,-27.73,12.21,Healthcare,Medical Instruments & Supplies,NMS,32,20,6,56,2,80
-2735,LQDA,Liquidia Corporation,939466304,11.1,10.59,0.51,4.82,2698837,837328,3.22,9294341.12,10.9,11.99,-4.18,-6.28,21.96,56.22,Healthcare,Biotechnology,NCM,32,20,81,94,2,18
-2736,LSCC,Lattice Semiconductor Corporation,8040283648,57.87,58.26,-0.39,-0.67,4338835,2226568,1.95,128851487.78,54.9,59.81,-4.2,-22.39,-28.11,-17.06,Technology,Semiconductors,NMS,32,8,6,8,1,55
-2737,LVRO,Lavoro Limited,599365120,5.14,4.85,0.29,5.98,2719,9847,0.28,50613.58,4.66,5.18,-4.18,-37.64,-26.97,25.95,Basic Materials,Agricultural Inputs,NGM,32,2,7,78,11,122
-2738,NVTS,Navitas Semiconductor Corporation,592143360,3.17,2.81,0.36,12.81,10014534,4706096,2.13,14918324.68,2.69,3.5,-4.91,-56.04,-33.39,28.36,Technology,Semiconductors,NGM,32,0,4,80,1,55
-2739,NMM,Navios Maritime Partners L.P.,1268590208,42.56,42.78,-0.22,-0.51,97488,200042,0.49,8513787.79,51.6,49.68,-5.06,75.72,73.07,20.57,Industrials,Marine Shipping,NYQ,31,96,97,71,5,144
-2740,MHK,"Mohawk Industries, Inc.",7521534464,119.16,116.82,2.34,2.0,1628016,746635,2.18,88969029.33,139.45,133.06,-5.13,51.58,6.84,10.44,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,31,93,56,53,6,99
-2741,SYRE,"Spyre Therapeutics, Inc.",1400729984,23.86,23.13,0.73,3.16,1208163,559447,2.16,13348405.76,30.34,31.31,-5.33,52.38,42.65,56.54,Healthcare,Biotechnology,NMS,31,93,93,94,2,18
-2742,IGR,CBRE Global Real Estate Income Fund,695894464,4.97,4.92,0.05,1.02,1136944,569318,2.0,2829510.34,5.69,5.54,-5.16,37.81,7.31,12.4,Financial Services,Asset Management,NYQ,31,87,57,57,4,74
-2743,HUYA,HUYA Inc.,677526912,3.01,3.0,0.01,0.33,486563,1847500,0.26,5560974.98,3.34,4.24,-5.39,35.93,30.0,9.29,Communication Services,Entertainment,NYQ,31,86,88,50,7,25
-2744,GAU,Galiano Gold Inc.,313635168,1.22,1.24,-0.02,-1.61,426212,691498,0.62,843627.58,1.47,1.54,-5.42,33.19,101.71,9.81,Basic Materials,Gold,ASE,31,84,98,52,11,90
-2745,CRUS,"Cirrus Logic, Inc.",5343748096,100.56,100.16,0.4,0.4,2122110,663622,3.2,66733826.7,109.7,114.29,-5.07,31.12,51.56,4.52,Technology,Semiconductors,NMS,31,82,95,39,1,55
-2746,EXPO,"Exponent, Inc.",4602817024,90.67,90.92,-0.25,-0.27,464743,217573,2.14,19727343.51,100.1,97.43,-4.95,26.44,13.82,-6.55,Industrials,Engineering & Construction,NMS,31,77,70,17,5,22
-2747,SMG,The Scotts Miracle-Gro Company,3936713728,68.52,67.29,1.23,1.83,2853632,815982,3.5,55911083.9,79.56,72.55,-5.25,23.68,7.57,13.85,Basic Materials,Agricultural Inputs,NYQ,31,73,58,60,11,122
-2748,CMRE,Costamare Inc.,1484309632,12.39,12.42,-0.03,-0.24,423657,309729,1.37,3837542.42,13.67,13.78,-5.29,23.32,70.49,11.73,Industrials,Marine Shipping,NYQ,31,73,97,55,5,144
-2749,ALX,"Alexander's, Inc.",1036218048,202.89,200.95,1.94,0.97,18215,12262,1.49,2487837.17,222.27,222.64,-5.09,21.97,15.76,14.43,Real Estate,REIT - Retail,NYQ,31,71,73,61,12,34
-2750,AMCR,Amcor plc,13586195456,9.4,9.4,-0.0,-0.0,39566981,11551555,3.43,108584612.59,10.49,10.22,-5.16,19.25,9.21,-1.74,Consumer Cyclical,Packaging & Containers,NYQ,31,66,62,24,6,101
-2751,CRARY,Crédit Agricole S.A.,40668708864,6.75,6.75,0.0,0.0,7480,240431,0.03,1622909.25,7.1,7.44,-5.22,16.6,15.7,28.87,Financial Services,Banks - Regional,PNK,31,61,73,81,4,33
-2752,REYN,Reynolds Consumer Products Inc.,5802130944,27.61,27.46,0.15,0.55,714570,611893,1.17,16894366.1,28.31,28.86,-5.14,12.04,4.84,-3.17,Consumer Cyclical,Packaging & Containers,NMS,31,52,52,21,6,101
-2753,UNP,Union Pacific Corporation,137208094720,226.32,223.15,3.17,1.42,2771865,2569569,1.08,581544874.9,237.44,238.89,-5.02,8.34,1.4,19.21,Industrials,Railroads,NYQ,31,44,43,69,5,79
-2754,AEG,Aegon Ltd.,9447756800,5.81,5.76,0.05,0.87,5223023,3498409,1.49,20325756.09,6.33,6.24,-5.35,7.98,16.67,18.66,Financial Services,Insurance - Diversified,NYQ,31,43,74,68,4,47
-2755,SPTN,SpartanNash Company,654843136,19.4,19.4,-0.0,-0.0,976882,254789,3.83,4942906.5,19.95,20.09,-5.39,8.12,-10.33,-0.73,Consumer Defensive,Food Distribution,NMS,31,43,21,25,10,26
-2756,XOM,Exxon Mobil Corporation,465308188672,105.87,105.51,0.36,0.34,39968296,14775580,2.71,1564290695.18,117.66,116.3,-5.04,6.98,6.36,-4.83,Energy,Oil & Gas Integrated,NYQ,31,41,55,19,13,95
-2757,MIDD,The Middleby Corporation,7247020032,134.72,132.72,2.0,1.51,1116267,570266,1.96,76826236.22,138.68,137.45,-5.18,5.76,-11.51,7.36,Industrials,Specialty Industrial Machinery,NMS,31,39,19,45,5,19
-2758,KEP,Korea Electric Power Corporation,9167259648,7.14,7.21,-0.07,-0.97,261626,161365,1.62,1152146.08,7.98,7.76,-5.14,5.06,-4.91,0.58,Utilities,Utilities - Regulated Electric,NYQ,31,38,29,31,9,52
-2759,BHC,Bausch Health Companies Inc.,2747488512,7.47,7.39,0.08,1.08,1232922,1640634,0.75,12255535.64,8.33,7.62,-5.26,4.98,-17.25,-3.65,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,31,37,13,21,2,61
-2760,EG,"Everest Group, Ltd.",15327888384,356.64,349.36,7.28,2.08,766964,441579,1.74,157484741.03,373.61,379.03,-5.35,2.75,3.05,0.25,Financial Services,Insurance - Reinsurance,NYQ,31,34,47,30,4,63
-2761,CMS-PB,Consumers Energy Company,6570806784,78.12,77.53,0.6,0.77,2162,703,3.08,54920.26,82.7,81.27,-5.29,2.07,-5.78,-8.68,Utilities,Utilities - Regulated Electric,NYQ,31,33,28,15,9,52
-2762,BOC,Boston Omaha Corporation,449274240,14.32,14.4,-0.08,-0.56,314948,105969,2.97,1517476.05,15.01,14.66,-5.26,-0.14,-15.86,-17.65,Industrials,Conglomerates,NYQ,31,28,15,8,5,68
-2763,GEF,"Greif, Inc.",3016386048,60.32,60.45,-0.13,-0.22,591975,190517,3.11,11491985.38,66.34,63.47,-5.07,-2.22,-7.14,1.74,Consumer Cyclical,Packaging & Containers,NYQ,31,25,26,33,6,101
-2764,SDSYA,"South Dakota Soybean Processors, LLC",279246432,8.8,8.8,0.0,0.0,75000,710,105.63,6248.0,9.14,9.31,-5.02,-2.47,3.39,10.82,Consumer Defensive,Packaged Foods,PNK,31,25,48,53,10,100
-2765,CPS,Cooper-Standard Holdings Inc.,230788976,13.32,13.47,-0.15,-1.11,429209,148726,2.89,1981030.27,14.5,14.25,-5.34,-3.65,-21.41,47.76,Consumer Cyclical,Auto Parts,NYQ,31,24,10,92,6,107
-2766,ZBH,"Zimmer Biomet Holdings, Inc.",21324808192,107.12,105.81,1.31,1.24,3969105,1468015,2.7,157253770.83,107.82,112.87,-5.37,-6.61,-13.99,-3.78,Healthcare,Medical Devices,NYQ,31,20,16,20,2,48
-2767,KIKOY,Kikkoman Corporation,10501545984,22.0,21.5,0.5,2.33,1,63,0.02,1386.0,22.88,23.55,-5.42,-6.91,-3.97,6.13,Consumer Defensive,Packaged Foods,PNK,31,20,31,43,10,100
-2768,U,Unity Software Inc.,9067928576,22.51,22.26,0.25,1.12,12669954,11552666,1.1,260050514.3,22.3,20.72,-5.18,-6.64,-47.55,23.08,Technology,Software - Application,NYQ,31,20,1,75,1,13
-2769,HXL,Hexcel Corporation,5065060864,62.53,63.06,-0.53,-0.84,997143,823217,1.21,51475758.01,61.95,64.57,-5.27,-7.36,-10.46,10.11,Industrials,Aerospace & Defense,NYQ,31,19,21,52,5,12
-2770,GDEN,"Golden Entertainment, Inc.",853590528,31.12,30.82,0.3,0.97,799875,241623,3.31,7519307.96,31.99,31.7,-4.94,-7.26,-14.36,9.36,Consumer Cyclical,Resorts & Casinos,NGM,31,19,16,50,6,108
-2771,BLZE,"Backblaze, Inc.",331191744,6.42,6.39,0.03,0.47,363665,363503,1.0,2333689.29,6.92,7.24,-5.1,-7.89,-19.8,51.51,Technology,Software - Infrastructure,NGM,31,18,12,93,1,15
-2772,SUZ,Suzano S.A.,12094982144,9.76,9.86,-0.1,-1.01,2137692,1625998,1.31,15869740.85,10.29,10.34,-5.23,-10.53,-17.73,13.09,Basic Materials,Paper & Paper Products,NYQ,31,16,13,59,11,118
-2773,SBT,"Sterling Bancorp, Inc. (Southfield, MI)",249011312,4.76,4.74,0.02,0.42,49716,31558,1.58,150216.09,4.77,5.05,-5.18,-11.52,-12.63,-0.83,Financial Services,Banks - Regional,NCM,31,15,18,25,4,33
-2774,AMBC,"Ambac Financial Group, Inc.",577382528,12.17,12.18,-0.01,-0.08,2489976,571182,4.36,6951284.98,12.15,13.18,-5.39,-17.45,-11.09,15.78,Financial Services,Insurance - Specialty,NYQ,31,11,20,64,4,42
-2775,GTE,Gran Tierra Energy Inc.,237719856,6.52,6.27,0.25,3.99,408325,329564,1.24,2148757.27,6.44,7.73,-5.05,-18.34,68.4,-13.23,Energy,Oil & Gas E&P,ASE,31,10,96,11,13,121
-2776,ACDC,ProFrac Holding Corp.,1119427584,6.99,7.14,-0.15,-2.1,424740,619795,0.69,4332366.91,7.12,7.53,-5.17,-20.03,-18.95,-32.92,Energy,Oil & Gas Equipment & Services,NMS,31,9,12,3,13,66
-2777,NVX,NOVONIX Limited,234276896,1.65,1.64,0.01,0.61,187791,136773,1.37,225675.45,1.97,1.99,-5.27,-31.9,-2.53,-31.35,Industrials,Electrical Equipment & Parts,NGM,31,4,33,3,5,9
-2778,VFS,VinFast Auto Ltd.,9869314048,4.22,4.11,0.11,2.68,718546,954466,0.75,4027846.32,4.07,4.04,-5.38,-35.79,-43.68,-34.09,Consumer Cyclical,Auto Manufacturers,NMS,31,3,2,3,6,123
-2779,OSCR,"Oscar Health, Inc.",3484020224,14.09,13.5,0.59,4.37,7934389,4095015,1.94,57698761.97,15.98,17.35,-5.91,113.75,97.62,97.91,Healthcare,Healthcare Plans,NYQ,30,98,98,98,2,89
-2780,TPH,"Tri Pointe Homes, Inc.",3465641216,37.03,36.6,0.43,1.17,5749439,710252,8.09,26300630.69,42.01,40.45,-5.57,32.78,14.09,35.08,Consumer Cyclical,Residential Construction,NYQ,30,84,71,86,6,138
-2781,DOCN,"DigitalOcean Holdings, Inc.",3294478336,35.7,35.45,0.25,0.71,1712615,1002687,1.71,35795926.66,39.54,37.1,-5.65,28.02,-5.26,27.79,Technology,Software - Infrastructure,NYQ,30,79,28,80,1,15
-2782,ING,ING Groep N.V.,48004202496,15.31,15.41,-0.1,-0.65,3276922,2000236,1.64,30623614.0,16.17,16.97,-5.67,26.08,25.51,22.44,Financial Services,Banks - Diversified,NYQ,30,76,85,74,4,50
-2783,SBH,"Sally Beauty Holdings, Inc.",1183551616,11.55,11.86,-0.31,-2.61,3927302,1514596,2.59,17493584.09,12.96,11.93,-5.47,25.77,-3.32,22.34,Consumer Cyclical,Specialty Retail,NYQ,30,76,32,74,6,84
-2784,HAS,"Hasbro, Inc.",8032467456,57.58,56.51,1.07,1.89,5663028,1547551,3.66,89107989.41,65.18,62.72,-5.46,23.59,7.92,-14.78,Consumer Cyclical,Leisure,NMS,30,73,59,9,6,10
-2785,TGB,Taseko Mines Limited,602818944,1.98,1.91,0.07,3.66,3482207,3804090,0.92,7532098.27,2.17,2.3,-5.76,23.73,64.12,0.03,Basic Materials,Copper,ASE,30,73,96,30,11,141
-2786,WD,"Walker & Dunlop, Inc.",3300685056,97.75,96.32,1.43,1.48,689038,157779,4.37,15422897.25,109.16,102.2,-5.58,22.74,10.01,38.01,Financial Services,Mortgage Finance,NYQ,30,72,64,88,4,29
-2787,NG,NovaGold Resources Inc.,1120799488,3.35,3.29,0.06,1.82,3583329,1226914,2.92,4110161.78,3.55,3.64,-5.55,22.92,5.1,-28.92,Basic Materials,Gold,ASE,30,72,52,4,11,90
-2788,JBGS,JBG SMITH Properties,1297579008,15.36,15.14,0.22,1.45,2244895,541119,4.15,8311587.65,16.83,16.25,-5.78,21.38,0.23,20.38,Real Estate,REIT - Office,NYQ,30,70,41,70,12,82
-2789,BNL,"Broadstone Net Lease, Inc.",3170643200,16.07,15.86,0.21,1.32,4145190,1037496,4.0,16672560.4,17.5,16.64,-5.72,19.96,3.7,9.55,Real Estate,REIT - Diversified,NYQ,30,67,49,51,12,96
-2790,NNGRY,NN Group N.V.,11559017472,21.57,21.38,0.19,0.89,1193,24622,0.05,531096.53,23.72,23.8,-5.6,16.89,14.68,0.68,Financial Services,Insurance - Diversified,PNK,30,62,72,31,4,47
-2791,GSL,"Global Ship Lease, Inc.",753104256,21.25,21.21,0.04,0.19,412900,359015,1.15,7629068.75,23.16,24.51,-5.54,14.96,62.08,11.07,Industrials,Rental & Leasing Services,NYQ,30,58,96,54,5,43
-2792,PML,PIMCO Municipal Income Fund II,532664384,8.02,8.03,-0.01,-0.12,712142,228306,3.12,1831014.22,8.79,8.65,-5.48,13.5,3.85,0.05,Financial Services,Asset Management,NYQ,30,56,49,30,4,74
-2793,LIN,Linde plc,202038607872,424.31,419.59,4.72,1.12,6609749,1871542,3.53,794113981.45,458.38,453.08,-5.8,13.44,8.08,14.91,Basic Materials,Specialty Chemicals,NMS,30,55,59,62,11,114
-2794,HOLX,"Hologic, Inc.",16260322304,71.65,70.76,0.89,1.26,7640784,1731753,4.41,124080105.09,78.66,77.77,-5.6,13.14,-2.84,-6.12,Healthcare,Medical Instruments & Supplies,NMS,30,55,33,17,2,80
-2795,PLOW,"Douglas Dynamics, Inc.",551946560,23.9,23.98,-0.08,-0.33,353684,165215,2.14,3948638.44,25.3,25.1,-5.53,12.95,-10.37,-2.37,Consumer Cyclical,Auto Parts,NYQ,30,54,21,22,6,107
-2796,PSTL,"Postal Realty Trust, Inc.",382078912,12.93,12.87,0.06,0.47,478902,100004,4.79,1293051.75,14.13,14.03,-5.57,11.2,-3.46,6.42,Real Estate,REIT - Office,NYQ,30,50,31,43,12,82
-2797,RDEIY,"Redeia Corporación, S.A.",9194970112,8.51,8.46,0.05,0.59,628,44396,0.01,377809.97,8.9,8.92,-5.62,10.82,9.49,-3.04,Utilities,Utilities - Regulated Electric,PNK,30,49,63,21,9,52
-2798,BME,BlackRock Health Sciences Trust,509011744,37.44,36.92,0.52,1.41,107486,44543,2.41,1667689.86,39.89,40.56,-5.5,8.96,3.13,0.46,Financial Services,Asset Management,NYQ,30,45,47,31,4,74
-2799,ACTG,Acacia Research Corporation,430367456,4.42,4.31,0.11,2.55,787155,287146,2.74,1269185.34,4.55,4.89,-5.62,4.07,15.33,0.81,Industrials,Business Equipment & Supplies,NMS,30,36,73,31,5,91
-2800,SGIOY,"Shionogi & Co., Ltd.",12202164224,7.02,6.87,0.15,2.18,17891,208773,0.09,1465586.46,6.95,7.34,-5.87,3.29,-19.5,5.54,Healthcare,Drug Manufacturers - Specialty & Generic,PNK,30,35,12,41,2,61
-2801,NVGS,Navigator Holdings Ltd.,1036939264,14.93,14.76,0.17,1.15,159234,182406,0.87,2723321.64,15.72,16.03,-5.69,3.7,16.88,10.14,Energy,Oil & Gas Midstream,NYQ,30,35,75,52,13,94
-2802,CRC,California Resources Corporation,4619819008,50.56,50.98,-0.42,-0.82,3532982,654219,5.4,33077313.54,54.96,52.12,-5.73,0.19,-0.12,19.58,Energy,Oil & Gas E&P,NYQ,30,30,38,69,13,121
-2803,NRDS,"NerdWallet, Inc.",954705664,13.0,12.73,0.27,2.12,1428977,655833,2.18,8525829.0,13.48,13.59,-5.53,0.59,16.49,34.38,Communication Services,Internet Content & Information,NGM,30,30,74,86,7,54
-2804,THR,"Thermon Group Holdings, Inc.",967099200,28.71,29.09,-0.38,-1.31,310524,175196,1.77,5029877.0,29.67,30.57,-5.76,-0.19,1.47,30.49,Industrials,Specialty Industrial Machinery,NYQ,30,28,44,82,5,19
-2805,CXT,"Crane NXT, Co.",3227137536,56.44,56.96,-0.52,-0.91,1471315,393248,3.74,22194916.58,57.79,59.07,-5.68,-1.59,7.89,24.47,Industrials,Specialty Industrial Machinery,NYQ,30,26,59,77,5,19
-2806,WERN,"Werner Enterprises, Inc.",2212719104,35.8,36.37,-0.57,-1.57,1594331,673482,2.37,24110655.09,38.83,37.41,-5.74,-1.62,-11.31,1.82,Industrials,Trucking,NMS,30,26,20,34,5,97
-2807,DSCSY,Disco Corporation,29618556928,26.8,26.89,-0.09,-0.33,11431,199214,0.06,5338935.05,27.13,31.47,-5.47,-8.79,71.07,68.88,Technology,Semiconductor Equipment & Materials,PNK,30,17,97,96,1,112
-2808,AVAL,Grupo Aval Acciones y Valores S.A.,2433760768,2.04,2.03,0.01,0.49,49150,42607,1.15,86918.28,2.07,2.19,-5.42,-9.26,-4.22,-1.92,Financial Services,Banks - Regional,NYQ,30,17,30,23,4,33
-2809,PARA,Paramount Global,7596251648,10.66,10.58,0.08,0.76,14586202,8676884,1.68,92495582.12,10.83,11.16,-5.73,-10.6,-20.72,2.54,Communication Services,Entertainment,NMS,30,16,11,35,7,25
-2810,CACC,Credit Acceptance Corporation,5585979392,461.19,460.99,0.2,0.04,58576,64415,0.91,29707554.01,466.53,493.56,-5.61,-9.68,-5.19,11.07,Financial Services,Credit Services,NMS,30,16,29,54,4,5
-2811,HAE,Haemonetics Corporation,3788891136,75.44,76.9,-1.46,-1.9,1502820,599981,2.5,45262568.1,81.12,82.88,-5.85,-9.87,1.34,3.12,Healthcare,Medical Instruments & Supplies,NYQ,30,16,43,36,2,80
-2812,PHVS,Pharvaris N.V.,1061341760,19.57,19.01,0.56,2.95,96690,87161,1.11,1705740.74,21.12,20.11,-5.84,-10.08,-3.14,134.79,Healthcare,Biotechnology,NMS,30,16,32,99,2,18
-2813,NGVT,Ingevity Corporation,1483043200,40.8,40.75,0.05,0.12,991208,320122,3.1,13060977.36,42.57,43.56,-5.79,-13.38,-5.85,-17.86,Basic Materials,Specialty Chemicals,NYQ,30,14,28,8,11,114
-2814,ACAD,ACADIA Pharmaceuticals Inc.,2807033088,16.87,16.73,0.14,0.84,4541453,1540403,2.95,25986599.9,16.22,16.51,-5.43,-15.1,-27.2,42.69,Healthcare,Biotechnology,NMS,30,12,7,90,2,18
-2815,CABO,"Cable One, Inc.",2073954816,369.06,355.67,13.39,3.76,158546,84676,1.87,31250524.35,380.27,377.19,-5.53,-20.82,-31.21,-16.59,Communication Services,Telecom Services,NYQ,30,8,5,8,7,71
-2816,TDC,Teradata Corporation,3084410880,32.23,32.23,-0.0,-0.0,2336877,783398,2.98,25248917.18,31.4,32.47,-5.52,-23.72,-19.71,4.62,Technology,Software - Infrastructure,NYQ,30,7,12,39,1,15
-2817,TTI,"TETRA Technologies, Inc.",450790208,3.42,3.44,-0.02,-0.58,1542465,1202581,1.28,4112827.11,3.59,3.64,-5.67,-26.45,-18.94,26.55,Energy,Oil & Gas Equipment & Services,NYQ,30,6,12,79,13,66
-2818,ENVX,Enovix Corporation,1833073536,9.73,8.03,1.7,21.17,15087613,5957457,2.53,57966053.88,9.79,10.3,-5.51,-31.28,16.55,12.86,Industrials,Electrical Equipment & Parts,NMS,30,4,74,58,5,9
-2819,SCVL,"Shoe Carnival, Inc.",941606848,34.65,34.0,0.65,1.91,1633371,384210,4.25,13312877.09,35.78,37.31,-6.29,44.31,37.51,24.61,Consumer Cyclical,Apparel Retail,NMS,29,91,91,77,6,53
-2820,BFAM,Bright Horizons Family Solutions Inc.,6298913280,108.26,106.15,2.11,1.99,961158,578319,1.66,62608816.18,119.38,119.27,-6.17,40.18,7.78,15.97,Consumer Cyclical,Personal Services,NYQ,29,89,58,64,6,40
-2821,LOB,"Live Oak Bancshares, Inc.",1770068736,39.17,38.65,0.52,1.35,558551,191619,2.91,7505715.88,45.59,40.74,-6.02,37.88,-0.86,55.29,Financial Services,Banks - Regional,NYQ,29,87,36,94,4,33
-2822,DDI,"DoubleDown Interactive Co., Ltd.",534185632,10.78,10.57,0.21,1.99,31776,58198,0.55,627374.42,14.03,12.87,-6.46,30.49,32.22,-10.39,Communication Services,Electronic Gaming & Multimedia,NMS,29,82,89,13,7,78
-2823,IFF,International Flavors & Fragrances Inc.,21922174976,85.74,85.54,0.2,0.23,4202973,1393957,3.02,119517870.2,94.17,94.47,-6.37,26.31,28.93,3.74,Basic Materials,Specialty Chemicals,NYQ,29,77,87,38,11,114
-2824,COO,"The Cooper Companies, Inc.",18649036800,93.44,91.93,1.51,1.64,2346067,1313609,1.79,122743628.17,102.52,98.03,-6.21,21.56,-3.76,5.98,Healthcare,Medical Instruments & Supplies,NMS,29,70,31,42,2,80
-2825,GNL,"Global Net Lease, Inc.",1666900864,7.15,7.02,0.13,1.85,4270745,1349479,3.16,9648774.98,7.64,7.78,-6.22,17.35,-10.04,-4.26,Real Estate,REIT - Diversified,NYQ,29,63,22,20,12,96
-2826,MSEX,Middlesex Water Company,980076288,54.77,54.84,-0.07,-0.13,306003,89582,3.42,4906406.18,63.86,58.55,-6.48,16.68,-11.46,-7.04,Utilities,Utilities - Regulated Water,NMS,29,61,19,16,9,87
-2827,GBAB,Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust,374998688,15.12,15.02,0.1,0.67,129002,135798,0.95,2053265.74,16.08,16.49,-6.24,15.06,3.37,9.48,Financial Services,Asset Management,NYQ,29,58,48,51,4,74
-2828,GRFS,"Grifols, S.A.",5934161920,7.51,7.72,-0.21,-2.72,1448800,997910,1.45,7494304.33,8.36,7.72,-6.07,13.48,-9.66,24.05,Healthcare,Drug Manufacturers - General,NMS,29,55,22,76,2,130
-2829,JPXGY,"Japan Exchange Group, Inc.",11955486720,11.38,11.31,0.07,0.62,1800,18438,0.1,209824.44,12.02,12.14,-6.03,12.13,8.23,24.31,Financial Services,Financial Data & Stock Exchanges,PNK,29,52,59,76,4,45
-2830,ETD,Ethan Allen Interiors Inc.,716617408,28.18,28.31,-0.13,-0.46,810645,213656,3.79,6020826.15,29.66,30.12,-6.35,10.69,-8.61,16.67,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,29,49,24,65,6,99
-2831,OIA,Invesco Municipal Income Opportunities Trust,283581760,5.95,5.92,0.03,0.51,195471,92731,2.11,551749.43,6.55,6.46,-6.24,10.87,2.21,8.1,Financial Services,Asset Management,NYQ,29,49,45,47,4,74
-2832,TWO,Two Harbors Investment Corp.,1230325504,11.87,11.5,0.37,3.22,1607504,1277578,1.26,15164850.71,12.01,12.86,-5.96,9.45,6.55,10.29,Real Estate,REIT - Mortgage,NYQ,29,46,56,52,12,115
-2833,JNJ,Johnson & Johnson,347828879360,144.47,143.58,0.89,0.62,17607427,7112750,2.48,1027579001.18,155.59,154.99,-5.97,8.61,-4.08,-4.16,Healthcare,Drug Manufacturers - General,NYQ,29,45,30,20,2,130
-2834,AGNC,AGNC Investment Corp.,8369297920,9.45,9.27,0.18,1.94,29611867,18113455,1.63,171172146.3,9.74,9.84,-6.31,5.38,-0.28,-1.75,Real Estate,REIT - Mortgage,NMS,29,38,38,24,12,115
-2835,NEU,NewMarket Corporation,5015136256,523.64,524.2,-0.56,-0.11,174620,28557,6.11,14953587.9,537.44,552.63,-6.38,4.86,1.07,42.13,Basic Materials,Specialty Chemicals,NYQ,29,37,43,90,11,114
-2836,SMP,"Standard Motor Products, Inc.",667293696,30.72,31.02,-0.3,-0.97,381914,146323,2.61,4495042.46,32.44,31.56,-6.06,4.65,-16.22,18.38,Consumer Cyclical,Auto Parts,NYQ,29,37,14,68,6,107
-2837,RTNTF,Rio Tinto Group,116799275008,73.95,73.49,0.46,0.63,200,447,0.45,33055.65,76.86,79.53,-5.96,3.94,3.31,19.64,Basic Materials,Other Industrial Metals & Mining,PNK,29,36,48,69,11,8
-2838,ZTO,ZTO Express (Cayman) Inc.,15765505024,19.83,19.72,0.11,0.56,2615626,3311473,0.79,65666509.34,21.64,21.54,-6.45,3.56,2.26,-22.57,Industrials,Integrated Freight & Logistics,NYQ,29,35,45,6,5,124
-2839,STWD,"Starwood Property Trust, Inc.",6611136512,19.39,19.06,0.33,1.73,5056525,2168517,2.33,42047543.31,19.87,19.81,-6.14,3.79,-3.48,15.43,Real Estate,REIT - Mortgage,NYQ,29,35,31,63,12,115
-2840,HPK,"HighPeak Energy, Inc.",1779081216,14.05,13.93,0.12,0.86,442341,305560,1.45,4293118.06,14.26,14.85,-6.24,3.56,-4.79,-17.66,Energy,Oil & Gas E&P,NGM,29,35,29,8,13,121
-2841,PK,Park Hotels & Resorts Inc.,3065114112,14.85,14.47,0.38,2.63,7690578,3080985,2.5,45752628.43,14.73,15.27,-6.0,2.69,-0.07,39.82,Real Estate,REIT - Hotel & Motel,NYQ,29,34,38,89,12,109
-2842,CALX,"Calix, Inc.",2344933888,35.36,34.67,0.69,1.99,1098200,684284,1.6,24196282.66,34.87,34.66,-6.28,2.4,-9.76,-16.53,Technology,Software - Infrastructure,NYQ,29,33,22,8,1,15
-2843,NLY,"Annaly Capital Management, Inc.",10661622784,19.02,18.77,0.25,1.33,29159467,6317298,4.62,120155010.85,19.6,19.69,-6.4,1.15,0.31,-0.23,Real Estate,REIT - Mortgage,NYQ,29,31,41,26,12,115
-2844,SEE,Sealed Air Corporation,4949184000,33.59,33.97,-0.38,-1.12,3319228,1331568,2.49,44727369.32,35.96,35.52,-6.34,1.31,3.26,-5.57,Consumer Cyclical,Packaging & Containers,NYQ,29,31,48,18,6,101
-2845,HE,"Hawaiian Electric Industries, Inc.",1703964160,9.88,9.7,0.18,1.86,8277450,4112734,2.01,40633812.39,10.22,11.02,-6.2,0.77,-30.84,-34.16,Utilities,Utilities - Regulated Electric,NYQ,29,31,5,3,9,52
-2846,CMCSA,Comcast Corporation,146250366976,38.22,37.4,0.82,2.19,58450654,18755709,3.12,716843220.88,42.06,40.34,-6.3,-0.4,-8.83,12.68,Communication Services,Telecom Services,NMS,29,27,23,58,7,71
-2847,FFWM,First Foundation Inc.,511484160,6.21,5.99,0.22,3.67,1622932,509777,3.18,3165715.19,7.49,6.67,-6.33,-0.46,-11.86,33.83,Financial Services,Banks - Regional,NYQ,29,27,19,85,4,33
-2848,PEB,Pebblebrook Hotel Trust,1621840128,13.55,13.59,-0.04,-0.29,4790214,1884025,2.54,25528539.11,13.21,13.79,-6.38,-2.05,-4.42,17.92,Real Estate,REIT - Hotel & Motel,NYQ,29,26,30,67,12,109
-2849,FORM,"FormFactor, Inc.",3321081856,42.88,42.44,0.44,1.04,2073849,728895,2.85,31255018.38,42.17,48.03,-6.08,-2.16,54.61,34.22,Technology,Semiconductor Equipment & Materials,NMS,29,25,95,85,1,112
-2850,LPRO,Open Lending Corporation,702973568,5.87,5.89,-0.02,-0.34,824481,326314,2.53,1915463.14,6.03,5.91,-6.49,-5.29,-20.6,9.42,Financial Services,Credit Services,NGM,29,22,11,51,4,5
-2851,EVTC,"EVERTEC, Inc.",2138069888,33.61,33.6,0.01,0.03,1414991,332966,4.25,11190987.46,34.4,34.86,-6.14,-8.32,-10.49,17.04,Technology,Software - Infrastructure,NYQ,29,18,21,66,1,15
-2852,KALU,Kaiser Aluminum Corporation,1122620672,69.78,69.36,0.42,0.61,308292,138660,2.22,9675694.63,77.57,82.25,-6.49,-9.54,21.06,-2.17,Basic Materials,Aluminum,NMS,29,17,80,23,11,116
-2853,NICE,NICE Ltd.,11332977664,176.02,175.56,0.46,0.26,391203,516177,0.76,90857477.75,180.43,190.54,-6.06,-9.97,-24.5,3.76,Technology,Software - Application,NMS,29,16,8,38,1,13
-2854,RTO,Rentokil Initial plc,12909499392,25.4,25.28,0.12,0.47,556296,870377,0.64,22107575.47,25.52,27.91,-6.44,-20.42,-8.05,-21.39,Industrials,Specialty Business Services,NYQ,29,9,25,6,5,72
-2855,RPD,"Rapid7, Inc.",2544065024,39.36,40.25,-0.89,-2.21,1199898,761652,1.58,29978623.18,40.88,40.83,-6.16,-20.04,-20.42,39.58,Technology,Software - Infrastructure,NGM,29,9,11,89,1,15
-2856,PRTC,PureTech Health plc,485665504,20.28,20.42,-0.14,-0.66,2240,5723,0.39,116091.05,21.23,24.02,-6.39,-19.17,-1.03,-33.35,Healthcare,Biotechnology,NGM,29,9,36,3,2,18
-2857,AMCX,AMC Networks Inc.,413411904,9.37,9.25,0.12,1.3,1148077,938190,1.22,8790840.19,8.86,10.71,-6.29,-32.75,-18.77,46.35,Communication Services,Entertainment,NMS,29,4,12,91,7,25
-2858,ASLE,AerSale Corporation,329906944,6.2,6.12,0.08,1.31,392630,444876,0.88,2758231.12,5.78,6.32,-6.25,-40.94,-37.66,-17.97,Industrials,Airports & Air Services,NCM,29,2,3,8,5,75
-2859,UHS,"Universal Health Services, Inc.",11596761088,180.11,175.8,4.31,2.45,1271796,783939,1.62,141195253.77,205.11,197.76,-6.87,48.07,23.56,11.36,Healthcare,Medical Care Facilities,NYQ,28,92,83,55,2,119
-2860,HL,Hecla Mining Company,3210555392,5.04,4.95,0.09,1.82,19871383,11958653,1.66,60271610.66,6.0,5.64,-7.01,44.32,13.36,3.15,Basic Materials,Other Precious Metals & Mining,NYQ,28,91,70,36,11,56
-2861,UHT,Universal Health Realty Income Trust,514789600,37.17,36.94,0.23,0.62,226621,66434,3.41,2469351.66,40.81,39.95,-6.85,21.56,0.78,0.9,Real Estate,REIT - Healthcare Facilities,NYQ,28,70,42,32,12,85
-2862,AVNT,Avient Corporation,3791622656,41.5,41.69,-0.19,-0.46,1371191,505406,2.71,20974349.0,49.28,45.86,-6.8,20.34,10.87,9.48,Basic Materials,Specialty Chemicals,NYQ,28,68,65,51,11,114
-2863,TEF,"Telefónica, S.A.",22958610432,4.06,4.05,0.01,0.25,1304826,646431,2.02,2624509.82,4.51,4.49,-6.94,18.85,11.4,5.25,Communication Services,Telecom Services,NYQ,28,66,66,41,7,71
-2864,ARDT,"Ardent Health Partners, Inc.",2285155328,16.01,16.05,-0.04,-0.25,484705,287885,1.68,4609038.92,17.34,17.55,-7.09,18.74,0.0,0.0,Healthcare,Medical Care Facilities,NYQ,28,65,39,28,2,119
-2865,GD,General Dynamics Corporation,72492826624,263.64,260.28,3.36,1.29,1927252,1315911,1.46,346926795.32,289.4,291.38,-6.7,17.86,23.45,13.31,Industrials,Aerospace & Defense,NYQ,28,64,83,59,5,12
-2866,GIS,"General Mills, Inc.",35284340736,63.61,64.01,-0.4,-0.62,4787855,3956048,1.21,251644215.69,66.56,68.43,-6.54,13.9,0.21,-12.26,Consumer Defensive,Packaged Foods,NYQ,28,56,41,11,10,100
-2867,IMO,Imperial Oil Limited,32309667840,61.73,62.51,-0.78,-1.25,880512,473101,1.86,29204524.51,73.42,70.74,-6.84,12.07,18.28,10.86,Energy,Oil & Gas Integrated,ASE,28,52,77,54,13,95
-2868,NOMD,Nomad Foods Limited,2705076224,16.82,16.79,0.03,0.18,536266,685788,0.78,11534953.95,17.48,18.14,-6.9,11.63,-4.89,-1.89,Consumer Defensive,Packaged Foods,NYQ,28,51,29,23,10,100
-2869,MGY,Magnolia Oil & Gas Corporation,4499258368,22.89,23.14,-0.25,-1.08,8308019,1903804,4.36,43578072.4,26.37,25.56,-6.89,10.17,12.88,-0.11,Energy,Oil & Gas E&P,NYQ,28,47,69,26,13,121
-2870,GWRS,"Global Water Resources, Inc.",283150496,11.69,11.77,-0.08,-0.68,116335,23363,4.98,273113.46,12.73,12.54,-6.63,9.99,0.44,12.95,Utilities,Utilities - Regulated Water,NGM,28,47,41,58,9,87
-2871,WDC,Western Digital Corporation,20825450496,60.24,59.62,0.62,1.04,10161871,5272457,1.93,317612818.53,67.36,68.72,-6.53,9.58,48.44,29.39,Technology,Computer Hardware,NMS,28,46,94,81,1,1
-2872,INVH,Invitation Homes Inc.,19689156608,32.14,31.72,0.42,1.32,10158091,3665584,2.77,117811867.52,33.47,34.75,-6.62,7.93,8.45,10.79,Real Estate,REIT - Residential,NYQ,28,43,60,53,12,73
-2873,UTZ,"Utz Brands, Inc.",1307394048,15.84,15.87,-0.03,-0.19,1312423,611309,2.15,9683134.65,17.04,17.3,-6.5,7.89,8.91,0.72,Consumer Defensive,Packaged Foods,NYQ,28,43,61,31,10,100
-2874,TAK,Takeda Pharmaceutical Company Limited,42242785280,13.1,13.01,0.09,0.69,1848702,1754115,1.05,22978907.17,13.71,13.79,-7.14,7.05,-12.71,-13.57,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,28,41,18,10,2,61
-2875,MEDP,"Medpace Holdings, Inc.",10483202048,337.28,335.15,2.13,0.64,558786,370292,1.51,124892085.31,339.46,375.24,-6.96,6.75,37.12,39.48,Healthcare,Diagnostics & Research,NMS,28,41,91,88,2,57
-2876,ABR,"Arbor Realty Trust, Inc.",2595259648,13.76,13.71,0.05,0.36,2256850,2295090,0.98,31580438.93,14.78,13.92,-6.59,5.8,1.49,15.53,Real Estate,REIT - Mortgage,NYQ,28,39,44,63,12,115
-2877,ATHM,Autohome Inc.,3192486144,26.36,26.05,0.31,1.19,656979,505711,1.3,13330542.27,28.48,27.28,-6.84,4.42,-1.27,-9.91,Communication Services,Internet Content & Information,NYQ,28,36,36,14,7,54
-2878,CSX,CSX Corporation,61420175360,31.85,31.58,0.27,0.85,17485226,11937817,1.46,380219476.0,34.54,34.36,-6.74,2.41,-2.33,12.4,Industrials,Railroads,NMS,28,33,34,57,5,79
-2879,CMC,Commercial Metals Company,5731986432,50.27,49.53,0.74,1.49,3106754,909479,3.42,45719509.75,57.67,55.39,-7.0,1.47,2.63,-1.24,Basic Materials,Steel,NYQ,28,32,46,24,11,140
-2880,SJM,The J. M. Smucker Company,11694054400,109.89,108.97,0.92,0.84,1989452,1090065,1.83,119787242.18,115.1,116.07,-6.68,1.33,-13.16,-13.39,Consumer Defensive,Packaged Foods,NYQ,28,31,17,11,10,100
-2881,ENS,EnerSys,3681775616,92.46,92.51,-0.05,-0.05,1052826,259823,4.05,24023234.34,97.43,98.47,-6.83,0.93,7.74,12.57,Industrials,Electrical Equipment & Parts,NYQ,28,31,58,57,5,9
-2882,AKAM,"Akamai Technologies, Inc.",14405267456,95.89,94.58,1.31,1.39,2445404,1789675,1.37,171611934.66,97.72,98.31,-6.89,-0.2,-15.92,31.64,Technology,Software - Infrastructure,NMS,28,28,15,83,1,15
-2883,NOG,"Northern Oil and Gas, Inc.",3550782208,35.57,36.02,-0.45,-1.25,4749902,1294465,3.67,46044119.65,39.62,39.17,-6.61,-3.8,2.98,12.43,Energy,Oil & Gas E&P,NYQ,28,23,47,57,13,121
-2884,ENLT,Enlight Renewable Energy Ltd,1913658240,15.81,15.47,0.34,2.2,4355,15200,0.29,240312.01,16.01,16.4,-6.87,-7.65,-9.23,193.88,Utilities,Utilities - Renewable,NMS,28,19,23,99,9,104
-2885,CTRA,Coterra Energy Inc.,17439016960,23.68,23.67,0.01,0.04,7219753,6059964,1.19,143499949.37,24.91,25.86,-6.7,-9.39,7.62,4.02,Energy,Oil & Gas E&P,NYQ,28,17,58,38,13,121
-2886,INFA,Informatica Inc.,8202237952,26.86,26.13,0.73,2.79,2577953,1967863,1.31,52856801.38,26.34,28.24,-6.6,-9.31,17.62,56.4,Technology,Software - Infrastructure,NYQ,28,17,76,94,1,15
-2887,MTN,"Vail Resorts, Inc.",6900646400,184.32,181.73,2.59,1.43,1006909,569571,1.77,104983330.89,178.3,188.33,-6.65,-8.79,-20.77,-7.15,Consumer Cyclical,Resorts & Casinos,NYQ,28,17,11,16,6,108
-2888,AZTA,"Azenta, Inc.",2304242432,50.43,49.5,0.93,1.88,1917455,768834,2.49,38772298.85,44.76,51.07,-7.06,-11.13,3.06,31.64,Healthcare,Medical Instruments & Supplies,NMS,28,15,47,83,2,80
-2889,ABNB,"Airbnb, Inc.",83850649600,134.21,129.35,4.86,3.76,12516598,4287855,2.92,575473048.34,135.6,141.26,-6.51,-12.76,2.46,21.16,Consumer Cyclical,Travel Services,NMS,28,14,46,72,6,14
-2890,LI,Li Auto Inc.,25466712064,23.56,23.35,0.21,0.9,4303804,7888869,0.55,185861749.43,24.25,23.9,-6.81,-12.86,-43.97,13.7,Consumer Cyclical,Auto Manufacturers,NMS,28,14,2,60,6,123
-2891,PBT,Permian Basin Royalty Trust,520620288,11.17,10.97,0.2,1.82,250504,157817,1.59,1762815.9,12.17,11.9,-6.64,-12.57,-27.94,-34.07,Energy,Oil & Gas Midstream,NYQ,28,14,6,3,13,94
-2892,FROG,JFrog Ltd.,3442834176,30.86,30.56,0.3,0.98,1431723,990687,1.45,30572601.42,30.73,33.71,-6.94,-16.12,2.12,35.52,Technology,Software - Application,NMS,28,12,45,86,1,13
-2893,ARCH,"Arch Resources, Inc.",2494138624,137.73,143.63,-5.9,-4.11,1014742,295455,3.43,40693015.89,155.9,151.85,-6.83,-17.52,1.32,17.86,Basic Materials,Coking Coal,NYQ,28,11,43,67,11,133
-2894,IHS,IHS Holding Limited,1076287744,3.23,3.08,0.15,4.87,296816,359463,0.83,1161065.5,3.02,3.2,-6.92,-21.18,-21.75,-31.77,Communication Services,Telecom Services,NYQ,28,8,10,3,7,71
-2895,ICHR,"Ichor Holdings, Ltd.",1009302144,29.8,29.92,-0.12,-0.4,490250,263257,1.86,7845058.4,30.94,34.27,-6.68,-21.66,5.05,1.74,Technology,Semiconductor Equipment & Materials,NMS,28,8,52,33,1,112
-2896,GOGO,Gogo Inc.,1012162112,7.54,7.76,-0.22,-2.84,2986076,1364080,2.19,10285163.15,7.57,8.41,-6.59,-27.95,-12.38,-29.23,Communication Services,Telecom Services,NMS,28,5,18,4,7,71
-2897,FULC,"Fulcrum Therapeutics, Inc.",234633344,4.35,4.03,0.32,7.94,2395870,970549,2.47,4221888.06,3.56,6.6,-6.94,-45.37,19.66,43.4,Healthcare,Biotechnology,NGM,28,2,79,90,2,18
-2898,NIKA,N/A,516613696,0.51,0.59,-0.08,-14.03,1000,117,8.55,59.34,0.51,0.87,-6.63,-71.68,-65.24,0.0,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,28,0,0,28,2,61
-2899,TREE,"LendingTree, Inc.",529268832,39.61,39.15,0.46,1.17,283998,302304,0.94,11974261.62,47.69,47.01,-7.32,106.55,57.75,59.78,Financial Services,Financial Conglomerates,NMS,27,98,95,95,4,126
-2900,THRD,"Third Harmonic Bio, Inc.",488433056,10.84,10.88,-0.04,-0.37,387087,189630,2.04,2055589.23,12.72,12.23,-7.78,44.39,77.17,114.93,Healthcare,Biotechnology,NGM,27,91,97,98,2,18
-2901,EXR,Extra Space Storage Inc.,31396847616,147.0,142.35,4.65,3.27,3516544,944353,3.72,138819891.0,164.84,158.72,-7.14,28.58,16.67,14.31,Real Estate,REIT - Industrial,NYQ,27,80,74,61,12,143
-2902,GHLD,Guild Holdings Company,870733184,14.07,13.25,0.82,6.19,64928,13279,4.89,186835.53,14.16,14.75,-7.75,26.54,20.2,30.05,Financial Services,Mortgage Finance,NYQ,27,77,80,82,4,29
-2903,MFA,"MFA Financial, Inc.",1060642432,10.39,10.23,0.16,1.56,2702938,880106,3.07,9144301.64,11.49,11.38,-7.28,24.49,5.17,23.64,Real Estate,REIT - Mortgage,NYQ,27,75,52,76,12,115
-2904,ANZGY,ANZ Group Holdings Limited,52595486720,17.5,17.77,-0.27,-1.52,2220,51120,0.04,894600.0,20.35,19.65,-7.5,22.67,16.84,16.97,Financial Services,Banks - Diversified,PNK,27,72,75,66,4,50
-2905,NMRA,"Neumora Therapeutics, Inc.",1752936832,10.85,10.5,0.35,3.33,1902698,1079109,1.76,11708333.06,11.81,11.63,-7.19,20.41,-27.47,3.62,Healthcare,Biotechnology,NMS,27,68,6,37,2,18
-2906,GEHC,GE HealthCare Technologies Inc.,36051849216,78.91,77.43,1.48,1.91,11105148,3168855,3.5,250054359.65,85.02,84.23,-7.35,18.62,0.52,12.32,Healthcare,Health Information Services,NMS,27,65,41,57,2,24
-2907,NVS,Novartis AG,194149105664,97.11,96.77,0.34,0.35,1547658,1133269,1.37,110051753.28,106.79,106.43,-7.7,16.19,11.34,3.56,Healthcare,Drug Manufacturers - General,NYQ,27,61,66,37,2,130
-2908,SNY,Sanofi,119617560576,47.71,47.5,0.21,0.44,2373375,2209475,1.07,105414050.23,50.39,50.92,-7.4,16.68,0.21,-6.15,Healthcare,Drug Manufacturers - General,NMS,27,61,41,17,2,130
-2909,UFPI,"UFP Industries, Inc.",6892860928,113.51,113.62,-0.11,-0.1,962634,275467,3.49,31268259.76,130.28,121.9,-7.7,16.52,6.5,38.72,Basic Materials,Lumber & Wood Production,NMS,27,61,55,88,11,127
-2910,CWH,"Camping World Holdings, Inc.",1281278592,21.31,20.29,1.02,5.03,2727522,1468707,1.86,31298145.39,22.97,22.19,-7.43,15.5,-25.9,24.46,Consumer Cyclical,Auto & Truck Dealerships,NYQ,27,59,7,77,6,17
-2911,XYL,Xylem Inc.,28458575872,117.14,116.43,0.71,0.61,2798799,1340493,2.09,157025349.2,126.61,132.27,-7.79,14.79,24.26,11.07,Industrials,Specialty Industrial Machinery,NYQ,27,58,83,54,5,19
-2912,HCAT,"Health Catalyst, Inc.",431410208,7.09,6.97,0.12,1.72,870874,502738,1.73,3564412.5,8.12,7.27,-7.49,10.29,-31.96,-15.54,Healthcare,Health Information Services,NMS,27,48,5,9,2,24
-2913,STE,STERIS plc,20480778240,207.49,204.34,3.15,1.54,1251274,579822,2.16,120307269.97,219.48,224.57,-7.59,10.0,-0.52,6.77,Healthcare,Medical Devices,NYQ,27,47,37,44,2,48
-2914,ASO,"Academy Sports and Outdoors, Inc.",3861254912,55.64,55.59,0.05,0.09,2695250,1470446,1.83,81815614.54,51.6,55.69,-7.83,10.15,-5.68,22.18,Consumer Cyclical,Specialty Retail,NMS,27,47,28,74,6,84
-2915,FC,Franklin Covey Co.,480040352,36.41,36.79,-0.38,-1.03,191025,52584,3.63,1914583.43,38.26,38.79,-7.51,8.68,-11.87,-2.07,Consumer Defensive,Education & Training Services,NYQ,27,45,19,23,10,49
-2916,LCID,"Lucid Group, Inc.",9095304192,3.02,2.63,0.39,14.83,156528006,64811158,2.42,195729695.92,2.42,2.91,-7.27,8.58,-33.73,-28.81,Consumer Cyclical,Auto Manufacturers,NMS,27,44,4,4,6,123
-2917,QCOM,QUALCOMM Incorporated,169860792320,152.89,150.4,2.49,1.66,17021149,8070803,2.11,1233945065.74,164.16,176.46,-7.48,8.11,50.72,25.85,Technology,Semiconductors,NMS,27,43,94,78,1,55
-2918,KBR,"KBR, Inc.",7642758144,56.99,57.36,-0.37,-0.65,3578325,1509610,2.37,86032676.43,63.98,64.46,-7.34,6.58,8.34,-5.87,Industrials,Engineering & Construction,NYQ,27,40,60,18,5,22
-2919,MMD,NYLI MacKay DefinedTerm Muni Opportunities Fund,280189600,14.89,14.92,-0.03,-0.2,249169,128271,1.94,1909955.23,16.26,16.43,-7.66,6.06,3.18,1.29,Financial Services,Asset Management,NYQ,27,39,48,32,4,74
-2920,ORA,"Ormat Technologies, Inc.",4084527616,67.52,67.12,0.4,0.6,1937416,523357,3.7,35337062.88,78.5,73.19,-7.17,5.48,2.02,-6.65,Utilities,Utilities - Renewable,NYQ,27,38,45,17,9,104
-2921,PRAA,"PRA Group, Inc.",821652416,20.84,21.18,-0.34,-1.61,1170726,285984,4.09,5959906.6,21.41,22.43,-7.17,4.26,-11.17,4.79,Financial Services,Credit Services,NMS,27,36,20,39,4,5
-2922,IPG,"The Interpublic Group of Companies, Inc.",10829010944,29.07,28.63,0.44,1.54,20514568,5547546,3.7,161267160.53,29.88,30.68,-7.24,2.95,-9.88,0.3,Communication Services,Advertising Agencies,NYQ,27,34,22,30,7,31
-2923,SHYF,"The Shyft Group, Inc.",394962016,11.45,11.4,0.05,0.44,544317,256323,2.12,2934898.3,13.18,12.53,-7.18,2.52,-13.83,-33.82,Industrials,Farm & Heavy Construction Machinery,NMS,27,33,17,3,5,117
-2924,FANUY,Fanuc Corporation,24396771328,12.85,12.84,0.01,0.08,54595,389398,0.14,5003764.45,13.28,13.9,-7.43,1.68,-8.67,-5.54,Industrials,Specialty Industrial Machinery,PNK,27,32,24,18,5,19
-2925,RS,"Reliance, Inc.",14559442944,269.02,264.2,4.82,1.82,3911870,319117,12.26,85848851.83,302.08,298.08,-7.36,0.47,-1.55,12.57,Basic Materials,Steel,NYQ,27,30,35,57,11,140
-2926,QSR,Restaurant Brands International Inc.,29948479488,66.77,64.94,1.83,2.82,1795316,1563252,1.15,104378330.79,69.64,71.31,-7.61,-0.38,-4.94,12.39,Consumer Cyclical,Restaurants,NYQ,27,27,29,57,6,60
-2927,BWA,BorgWarner Inc.,6972155904,31.88,31.48,0.4,1.27,7618363,2196728,3.47,70031686.8,34.13,33.86,-7.29,-1.5,-7.4,-11.85,Consumer Cyclical,Auto Parts,NYQ,27,26,26,12,6,107
-2928,LSTR,"Landstar System, Inc.",6099578368,172.64,174.01,-1.37,-0.79,819818,258803,3.17,44679749.76,183.83,183.03,-7.71,-1.88,-0.95,9.38,Industrials,Integrated Freight & Logistics,NMS,27,26,36,50,5,124
-2929,WEN,The Wendy's Company,3394019072,16.65,16.57,0.08,0.48,7180862,3751579,1.91,62463788.92,18.57,17.91,-7.25,-3.44,-14.42,-6.2,Consumer Cyclical,Restaurants,NMS,27,24,16,17,6,60
-2930,LECO,"Lincoln Electric Holdings, Inc.",10720913408,189.75,189.89,-0.14,-0.07,754375,281848,2.68,53480658.0,204.66,207.54,-7.17,-6.44,-11.87,27.06,Industrials,Tools & Accessories,NMS,27,20,19,79,5,110
-2931,LYFT,"Lyft, Inc.",5629066240,13.57,13.58,-0.01,-0.07,18585387,14206769,1.31,192785850.99,15.34,14.7,-7.82,-7.28,-0.54,49.81,Technology,Software - Application,NMS,27,19,37,93,1,13
-2932,M,"Macy's, Inc.",4508808704,16.24,15.85,0.39,2.46,5740118,5823445,0.99,94572745.47,15.87,17.35,-7.49,-10.48,18.12,41.91,Consumer Cyclical,Department Stores,NYQ,27,16,77,90,6,128
-2933,UCTT,"Ultra Clean Holdings, Inc.",1577103488,35.0,34.96,0.04,0.11,607913,436059,1.39,15262065.0,36.76,41.34,-7.43,-10.45,27.31,-0.72,Technology,Semiconductor Equipment & Materials,NMS,27,16,86,25,1,112
-2934,MTDR,Matador Resources Company,6621703168,53.07,52.59,0.48,0.91,2864987,1433303,2.0,76065389.77,55.45,58.83,-7.35,-12.69,-0.25,7.88,Energy,Oil & Gas E&P,NYQ,27,14,38,47,13,121
-2935,STVN,Stevanato Group S.p.A.,5610803712,20.56,21.34,-0.78,-3.66,614658,510758,1.2,10501184.21,19.98,21.83,-7.53,-13.45,-43.05,15.02,Healthcare,Medical Instruments & Supplies,NYQ,27,14,2,62,2,80
-2936,LXU,"LSB Industries, Inc.",547901440,7.65,7.6,0.05,0.66,957640,312243,3.07,2388658.98,8.73,8.4,-7.37,-12.33,-7.5,-13.23,Basic Materials,Chemicals,NYQ,27,14,25,11,11,137
-2937,MCFT,"MasterCraft Boat Holdings, Inc.",309042720,18.4,18.55,-0.15,-0.81,200331,122026,1.64,2245278.35,19.42,19.86,-7.18,-13.38,-13.32,-10.0,Consumer Cyclical,Recreational Vehicles,NGM,27,14,17,13,6,142
-2938,EVO,Evotec SE,1587328256,4.47,4.4,0.07,1.59,1665287,234135,7.11,1046583.4,4.29,4.79,-7.79,-51.42,-50.17,14.29,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,27,1,1,61,2,61
-2939,TEM,"Tempus AI, Inc",5595631104,35.54,33.03,2.51,7.6,5783404,1883438,3.07,66937388.24,51.36,47.48,-8.45,71.24,-37.12,0.0,Healthcare,Health Information Services,NMS,26,96,3,28,2,24
-2940,PHM,"PulteGroup, Inc.",22665662464,110.52,108.89,1.63,1.5,4504651,1743834,2.58,192728527.83,131.02,123.27,-8.0,44.41,21.52,63.65,Consumer Cyclical,Residential Construction,NYQ,26,91,81,96,6,138
-2941,RARE,Ultragenyx Pharmaceutical Inc.,4083465216,44.22,43.47,0.75,1.73,1267532,738269,1.72,32646256.08,49.86,47.9,-8.14,40.0,-10.63,13.04,Healthcare,Biotechnology,NMS,26,88,21,58,2,18
-2942,VRNS,"Varonis Systems, Inc.",5094936064,45.3,45.05,0.25,0.55,2883149,1566477,1.84,70961406.9,52.42,49.75,-8.17,37.08,18.66,65.68,Technology,Software - Infrastructure,NMS,26,87,77,96,1,15
-2943,SHG,"Shinhan Financial Group Co., Ltd.",17036578816,33.84,33.73,0.11,0.33,290291,170492,1.7,5769449.31,38.82,37.8,-7.93,30.67,12.21,8.0,Financial Services,Banks - Regional,NYQ,26,82,68,47,4,33
-2944,SHC,Sotera Health Company,3750084352,13.24,13.27,-0.03,-0.23,2332581,1236222,1.89,16367579.0,14.47,13.48,-7.9,25.74,-16.49,20.8,Healthcare,Diagnostics & Research,NMS,26,76,14,71,2,57
-2945,TRNO,Terreno Realty Corporation,5853401088,58.99,58.62,0.37,0.63,19616912,1202460,16.31,70933117.42,61.51,62.39,-8.27,14.99,-3.34,9.4,Real Estate,REIT - Industrial,NYQ,26,58,32,50,12,143
-2946,EJPRY,East Japan Railway Company,20226779136,8.71,8.76,-0.05,-0.57,3313,61146,0.05,532581.66,9.54,9.3,-8.04,13.95,-16.02,-2.34,Industrials,Railroads,PNK,26,56,15,23,5,79
-2947,AHH,"Armada Hoffler Properties, Inc.",1038940032,10.25,10.27,-0.02,-0.19,6035552,705603,8.55,7232430.75,10.97,11.14,-8.35,12.79,3.92,18.86,Real Estate,REIT - Diversified,NYQ,26,53,49,68,12,96
-2948,CYTK,"Cytokinetics, Incorporated",5767344128,48.87,46.74,2.13,4.56,3212390,1186212,2.71,57970179.17,52.03,57.04,-8.36,11.47,20.86,3.52,Healthcare,Biotechnology,NMS,26,50,80,37,2,18
-2949,CWT,California Water Service Group,2735771904,46.0,45.92,0.08,0.17,1453658,301985,4.81,13891310.0,50.74,50.54,-8.49,11.27,1.68,0.22,Utilities,Utilities - Regulated Water,NYQ,26,50,44,30,9,87
-2950,IFN,"The India Fund, Inc.",614036544,16.19,16.23,-0.04,-0.25,320766,154395,2.08,2499655.13,17.56,18.23,-7.85,11.04,3.88,16.77,Financial Services,Asset Management,NYQ,26,49,49,65,4,74
-2951,HSY,The Hershey Company,34185824256,170.26,168.94,1.32,0.78,1330809,2057596,0.65,350326283.66,178.8,190.15,-8.43,4.15,-6.58,-20.71,Consumer Defensive,Confectioners,NYQ,26,36,27,6,10,139
-2952,LFUS,"Littelfuse, Inc.",5817558528,234.44,233.99,0.45,0.19,258564,104504,2.47,24499918.02,249.61,250.68,-8.11,3.2,6.15,5.61,Technology,Electronic Components,NMS,26,35,54,41,1,4
-2953,MNRO,"Monro, Inc.",753526912,25.16,25.21,-0.05,-0.2,1949400,505559,3.86,12719864.36,27.63,26.98,-8.04,3.73,-21.61,-12.46,Consumer Cyclical,Auto Parts,NMS,26,35,10,11,6,107
-2954,PEP,"PepsiCo, Inc.",209626349568,152.79,151.47,1.32,0.87,17684332,5731009,3.09,875640826.63,164.65,169.96,-8.15,3.05,-2.05,-5.87,Consumer Defensive,Beverages - Non-Alcoholic,NMS,26,34,34,18,10,86
-2955,WLMIY,Wilmar International Limited,13832608768,22.18,22.05,0.13,0.59,3548,34290,0.1,760552.21,23.57,24.03,-7.95,2.66,-8.4,-8.05,Consumer Defensive,Packaged Foods,PNK,26,34,24,15,10,100
-2956,MSA,MSA Safety Incorporated,6500694528,165.37,167.52,-2.15,-1.28,720230,180548,3.99,29857221.88,171.85,180.61,-8.44,2.22,10.09,8.93,Industrials,Security & Protection Services,NYQ,26,33,64,49,5,35
-2957,INSE,"Inspired Entertainment, Inc.",226447136,8.52,8.56,-0.04,-0.47,123163,101353,1.22,863527.61,9.57,9.17,-8.19,2.2,-10.29,-27.98,Consumer Cyclical,Gambling,NCM,26,33,21,4,6,2
-2958,ODFL,"Old Dominion Freight Line, Inc.",40082042880,181.37,187.74,-6.37,-3.39,4959300,1435782,3.45,260407774.33,208.42,197.67,-8.03,1.96,-11.01,17.43,Industrials,Trucking,NMS,26,32,20,66,5,97
-2959,AVIR,"Atea Pharmaceuticals, Inc.",269437312,3.19,3.13,0.06,1.92,1204116,249150,4.83,794788.51,3.32,3.6,-7.92,1.83,-1.79,-14.01,Healthcare,Biotechnology,NMS,26,32,35,10,2,18
-2960,STLD,"Steel Dynamics, Inc.",17613223936,115.69,115.29,0.4,0.35,3347985,1379964,2.43,159648038.53,135.67,130.46,-8.14,0.81,6.57,17.33,Basic Materials,Steel,NMS,26,31,56,66,11,140
-2961,GSBD,"Goldman Sachs BDC, Inc.",1507266432,12.85,12.78,0.07,0.55,1386769,815728,1.7,10482105.11,13.12,14.46,-8.38,0.32,12.64,13.69,Financial Services,Asset Management,NYQ,26,30,68,60,4,74
-2962,DEO,Diageo plc,70141616128,125.47,127.24,-1.77,-1.39,1073160,905018,1.19,113552609.56,125.77,132.98,-8.21,-1.45,-12.62,-13.42,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,26,26,18,10,10,113
-2963,HCC,"Warrior Met Coal, Inc.",2873470720,54.93,55.86,-0.93,-1.66,1408909,693422,2.03,38089670.67,65.4,63.41,-8.41,-1.95,25.27,55.71,Basic Materials,Coking Coal,NYQ,26,26,84,94,11,133
-2964,PR,Permian Resources Corporation,10925750272,13.6,13.52,0.08,0.59,7164672,9179866,0.78,124846181.1,14.59,15.41,-8.38,-5.04,15.13,22.48,Energy,Oil & Gas E&P,NYQ,26,22,72,74,13,121
-2965,CPA,"Copa Holdings, S.A.",3696369920,88.87,88.6,0.27,0.3,298369,353879,0.84,31449227.7,95.74,95.81,-8.32,-5.11,-6.72,13.0,Industrials,Airlines,NYQ,26,22,26,58,5,38
-2966,EPC,Edgewell Personal Care Company,1662367232,34.12,34.41,-0.29,-0.84,1517199,425978,3.56,14534368.91,35.62,37.53,-8.1,-5.15,5.72,-7.59,Consumer Defensive,Household & Personal Products,NYQ,26,22,54,16,10,81
-2967,PLAB,"Photronics, Inc.",1523025408,24.04,24.41,-0.37,-1.52,1592550,458867,3.47,11031163.1,24.6,25.54,-7.85,-5.19,-2.95,57.19,Technology,Semiconductor Equipment & Materials,NMS,26,22,32,94,1,112
-2968,IOSP,Innospec Inc.,2736343040,109.71,109.17,0.54,0.49,815787,113567,7.18,12459435.47,115.42,119.42,-8.25,-6.11,9.33,20.49,Basic Materials,Specialty Chemicals,NMS,26,21,62,71,11,114
-2969,PRGO,Perrigo Company plc,3513020928,25.75,25.73,0.02,0.08,2571510,1537110,1.67,39580582.5,26.6,28.02,-8.07,-6.25,-17.89,-5.28,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,26,20,13,18,2,61
-2970,HTLD,"Heartland Express, Inc.",883873984,11.26,11.57,-0.31,-2.68,1099322,359481,3.06,4047756.14,11.86,11.76,-8.26,-6.21,-10.88,-11.3,Industrials,Trucking,NMS,26,20,20,12,5,97
-2971,MBUU,"Malibu Boats, Inc.",737939968,37.43,37.4,0.03,0.08,327907,196233,1.67,7345001.25,42.31,38.26,-7.92,-7.43,-23.63,1.84,Consumer Cyclical,Recreational Vehicles,NGM,26,19,9,34,6,142
-2972,KSPI,Joint Stock Company Kaspi.kz,19741184000,98.7,97.76,0.94,0.96,351098,252593,1.39,24930928.33,108.6,118.45,-8.47,-9.06,28.74,0.0,Technology,Software - Infrastructure,NMS,26,17,87,28,1,15
-2973,UPS,"United Parcel Service, Inc.",104665808896,125.68,122.65,3.03,2.47,5687144,3940257,1.44,495211500.96,132.36,137.07,-8.12,-9.84,-10.42,-3.83,Industrials,Integrated Freight & Logistics,NYQ,26,16,21,20,5,124
-2974,DIOD,Diodes Incorporated,2852253440,61.56,62.3,-0.74,-1.19,637014,342673,1.86,21094950.35,62.04,67.92,-8.14,-18.38,-4.75,-3.56,Technology,Semiconductors,NMS,26,10,30,21,1,55
-2975,INMD,InMode Ltd.,1302334720,17.08,17.19,-0.11,-0.64,2316085,1100826,2.1,18802108.0,18.2,17.97,-8.26,-22.88,-27.68,-34.72,Healthcare,Medical Devices,NMS,26,7,6,2,2,48
-2976,LZ,"LegalZoom.com, Inc.",1341098752,7.76,7.75,0.01,0.13,2298111,1128738,2.04,8759007.14,7.65,8.54,-8.53,-33.01,-30.52,12.78,Industrials,Specialty Business Services,NMS,26,4,5,58,5,72
-2977,ECVT,Ecovyst Inc.,876155200,7.52,7.3,0.22,3.01,1934021,919528,2.1,6914850.54,7.47,8.37,-8.07,-32.05,-13.33,-1.13,Basic Materials,Specialty Chemicals,NYQ,26,4,17,25,11,114
-2978,HPAI,Helport AI Limited,232823904,6.27,6.18,0.09,1.46,7691,22222,0.35,139331.94,5.4,5.51,-8.05,-32.98,0.0,0.0,Technology,Software - Infrastructure,NCM,26,4,39,28,1,15
-2979,OCGN,"Ocugen, Inc.",225569072,0.77,0.77,0.01,0.79,21559123,3861279,5.58,2988629.9,0.93,1.3,-8.57,49.85,100.16,-33.04,Healthcare,Biotechnology,NCM,25,92,98,3,2,18
-2980,COOK,"Traeger, Inc.",338259168,2.59,2.56,0.03,1.17,342736,162106,2.11,419854.53,3.1,2.76,-8.92,43.71,-18.57,-16.18,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,25,90,12,9,6,99
-2981,ESEA,Euroseas Ltd.,240004720,34.22,33.09,1.13,3.41,54256,47948,1.13,1640780.62,40.01,39.45,-9.14,44.0,29.99,47.77,Industrials,Marine Shipping,NCM,25,90,88,92,5,144
-2982,CYD,China Yuchai International Limited,329785856,8.79,8.74,0.05,0.57,38232,18459,2.07,162254.61,10.23,9.75,-8.63,39.2,-0.32,-2.53,Consumer Cyclical,Auto Manufacturers,NYQ,25,88,38,22,6,123
-2983,NVZMY,Novonesis A/S,26974056448,56.61,56.17,0.44,0.78,1054,13360,0.08,756309.61,60.68,61.93,-9.11,30.71,22.59,17.72,Basic Materials,Specialty Chemicals,PNK,25,82,82,67,11,114
-2984,MSGE,Madison Square Garden Entertainment Corp.,1618981632,33.4,33.22,0.18,0.54,783334,367436,2.13,12272362.96,38.85,38.37,-9.12,22.83,-3.11,-4.22,Consumer Cyclical,Leisure,NYQ,25,72,32,20,6,10
-2985,EQX,Equinox Gold Corp.,2364688640,5.16,5.06,0.1,1.98,6245821,4266334,1.46,22014282.79,5.63,5.59,-8.81,19.15,6.12,14.62,Basic Materials,Gold,ASE,25,66,54,61,11,90
-2986,EMN,Eastman Chemical Company,10636177408,91.76,90.03,1.73,1.92,2481008,1033484,2.4,94832494.05,102.79,100.43,-8.99,18.62,15.34,12.74,Basic Materials,Specialty Chemicals,NYQ,25,65,73,58,11,114
-2987,NNN,"NNN REIT, Inc.",7566673920,40.35,39.77,0.58,1.46,4357590,1192485,3.65,48116767.93,44.14,44.02,-9.03,18.36,4.63,7.06,Real Estate,REIT - Retail,NYQ,25,65,51,45,12,34
-2988,ESNT,Essent Group Ltd.,5656904192,53.26,52.91,0.35,0.66,2324008,645961,3.6,34403881.78,57.88,58.32,-9.01,18.43,10.82,20.19,Financial Services,Insurance - Specialty,NYQ,25,65,65,70,4,42
-2989,TRNS,"Transcat, Inc.",982975872,105.75,106.78,-1.03,-0.96,96534,75151,1.28,7947218.25,110.28,117.6,-9.14,18.37,17.45,20.64,Industrials,Industrial Distribution,NGM,25,65,76,71,5,88
-2990,BCC,Boise Cascade Company,4714164736,122.75,123.01,-0.26,-0.21,1703240,247304,6.89,30356566.0,140.09,135.55,-8.56,18.0,6.48,56.33,Basic Materials,Building Materials,NYQ,25,64,55,94,11,28
-2991,VRRM,Verra Mobility Corporation,3899262720,23.66,23.64,0.02,0.08,2114990,1132455,1.87,26793885.13,24.55,26.11,-8.87,17.72,26.46,31.09,Industrials,Infrastructure Operations,NCM,25,64,85,83,5,106
-2992,NGG,National Grid plc,58337427456,58.5,57.68,0.82,1.42,708359,531417,1.33,31087894.5,63.56,64.63,-8.96,15.81,-9.48,9.36,Utilities,Utilities - Regulated Electric,NYQ,25,60,23,50,9,52
-2993,SCCO,Southern Copper Corporation,73516032000,93.01,91.98,1.03,1.12,998545,969904,1.03,90210773.11,105.77,107.08,-8.76,14.5,30.32,21.94,Basic Materials,Copper,NYQ,25,57,88,73,11,141
-2994,TMO,Thermo Fisher Scientific Inc.,200449114112,524.05,516.69,7.36,1.42,2713539,1708995,1.59,895598808.89,545.96,574.3,-8.59,12.78,5.23,-0.76,Healthcare,Diagnostics & Research,NYQ,25,53,52,25,2,57
-2995,FCN,"FTI Consulting, Inc.",7019561984,195.29,195.41,-0.12,-0.06,1570177,224828,6.98,43906658.61,204.84,214.16,-9.09,12.64,7.42,11.51,Industrials,Consulting Services,NYQ,25,53,57,55,5,125
-2996,TRC,Tejon Ranch Co.,411193536,15.33,15.32,0.01,0.07,328999,92823,3.54,1422976.58,16.07,16.79,-8.55,10.51,3.33,-0.23,Industrials,Conglomerates,NYQ,25,48,48,26,5,68
-2997,HTH,Hilltop Holdings Inc.,1873496832,28.71,28.84,-0.13,-0.45,781179,340065,2.3,9763265.84,31.55,31.27,-9.11,8.24,-2.61,18.25,Financial Services,Banks - Regional,NYQ,25,44,33,68,4,33
-2998,GDEV,GDEV Inc.,391641408,21.63,20.49,1.14,5.56,4741,5966,0.79,129044.57,27.61,25.49,-9.01,7.78,-10.39,-38.37,Communication Services,Electronic Gaming & Multimedia,NGM,25,43,21,2,7,78
-2999,THO,"THOR Industries, Inc.",5176157696,97.26,96.26,1.0,1.04,1632031,585371,2.79,56933184.71,107.85,103.32,-8.54,4.75,-12.77,34.76,Consumer Cyclical,Recreational Vehicles,NYQ,25,37,18,86,6,142
-3000,AIR,AAR Corp.,2174929408,60.57,60.6,-0.03,-0.05,1132305,279084,4.06,16904117.79,64.48,65.9,-8.72,4.75,18.34,32.26,Industrials,Aerospace & Defense,NYQ,25,37,77,84,5,12
-3001,YORW,The York Water Company,480529504,33.43,33.41,0.02,0.06,274001,48587,5.64,1624263.42,35.83,36.92,-9.15,3.18,-1.27,-6.02,Utilities,Utilities - Regulated Water,NMS,25,35,36,18,9,87
-3002,RITR,Reitar Logtech Holdings Limited,241033056,3.86,3.94,-0.08,-2.03,26471,209869,0.13,810094.32,5.25,5.07,-8.94,0.96,0.0,0.0,Industrials,Engineering & Construction,NCM,25,31,39,28,5,22
-3003,MKSI,"MKS Instruments, Inc.",6967454720,103.53,102.52,1.01,0.99,1656046,830476,1.99,85979179.27,108.44,118.58,-8.73,-0.8,22.98,8.17,Technology,Scientific & Technical Instruments,NMS,25,27,82,47,1,51
-3004,TXO,"TXO Partners, L.P.",682024704,16.67,15.89,0.78,4.91,78650,95122,0.83,1585683.75,18.13,19.26,-8.68,-0.97,21.21,-11.96,Energy,Oil & Gas E&P,NYQ,25,27,80,12,13,121
-3005,AIN,Albany International Corp.,2540933888,81.18,79.25,1.93,2.44,825423,256278,3.22,20804648.12,78.49,85.37,-8.63,-2.13,-5.9,6.2,Consumer Cyclical,Textile Manufacturing,NYQ,25,26,28,43,6,134
-3006,ARI,"Apollo Commercial Real Estate Finance, Inc.",1249102080,9.04,8.78,0.26,2.96,1460721,1285321,1.14,11619301.79,9.03,9.96,-8.58,-3.99,-2.39,27.77,Real Estate,REIT - Mortgage,NYQ,25,23,33,80,12,115
-3007,OTTR,Otter Tail Corporation,3144210688,75.17,74.96,0.21,0.28,536904,253090,2.12,19024774.84,79.02,84.26,-9.16,-5.01,7.15,19.29,Utilities,Utilities - Diversified,NMS,25,22,57,69,9,132
-3008,CWCO,Consolidated Water Co. Ltd.,395397440,24.97,25.25,-0.28,-1.11,313814,93492,3.36,2334495.18,25.55,26.33,-8.65,-9.18,-11.63,75.17,Utilities,Utilities - Regulated Water,NMS,25,17,19,97,9,87
-3009,XPEL,"XPEL, Inc.",1123598464,40.64,41.72,-1.08,-2.59,223929,150347,1.49,6110101.99,43.04,42.87,-9.06,-10.0,-42.17,-19.54,Consumer Cyclical,Auto Parts,NCM,25,16,2,7,6,107
-3010,RSKD,Riskified Ltd.,761219840,4.64,4.59,0.05,1.09,302951,539995,0.56,2505576.73,4.64,5.27,-8.98,-9.66,28.97,-6.57,Technology,Software - Application,NYQ,25,16,87,17,1,13
-3011,OCSL,Oaktree Specialty Lending Corporation,1248483584,15.18,15.18,0.0,0.0,3233009,743795,4.35,11290808.33,16.07,17.7,-9.07,-11.59,2.91,11.49,Financial Services,Asset Management,NMS,25,15,47,55,4,74
-3012,ETSY,"Etsy, Inc.",6390670848,56.81,57.14,-0.33,-0.58,9773326,3641041,2.68,206847544.21,53.42,58.94,-8.99,-16.4,-17.19,-1.16,Consumer Cyclical,Internet Retail,NMS,25,12,14,24,6,44
-3013,GRVY,"Gravity Co., Ltd.",430623328,61.97,62.0,-0.03,-0.05,23073,30745,0.75,1905267.69,65.07,69.52,-8.75,-22.11,17.42,21.55,Communication Services,Electronic Gaming & Multimedia,NGM,25,8,76,73,7,78
-3014,ETNB,"89bio, Inc.",933601088,7.94,7.03,0.91,12.94,4322980,879922,4.91,6986580.73,8.41,8.84,-9.02,-23.51,-34.98,-34.07,Healthcare,Biotechnology,NGM,25,7,4,3,2,18
-3015,MRNO,Murano Global Investments Plc,767863616,9.69,9.89,-0.2,-2.02,23852,3820,6.24,37015.8,9.43,9.39,-8.99,-25.03,-26.58,4.75,Real Estate,Real Estate - Development,NCM,25,6,7,39,12,120
-3016,CHCT,Community Healthcare Trust Incorporated,517400768,18.32,18.1,0.22,1.22,1248399,296250,4.21,5427299.91,18.23,21.47,-9.17,-29.05,-12.93,-14.26,Real Estate,REIT - Healthcare Facilities,NYQ,25,5,18,10,12,85
-3017,PCRX,"Pacira BioSciences, Inc.",876367296,18.98,19.57,-0.59,-3.01,2807508,729720,3.85,13850085.27,17.64,21.7,-8.88,-52.82,-10.59,-12.47,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,25,1,21,11,2,61
-3018,SIFY,Sify Technologies Limited,214499056,2.97,2.9,0.07,2.41,69457,145319,0.48,431597.43,3.29,4.3,-9.07,-45.75,-75.82,26.85,Communication Services,Telecom Services,NCM,25,1,0,79,7,71
-3019,GRBK,"Green Brick Partners, Inc.",2564431360,57.63,56.69,0.94,1.66,697143,334031,2.09,19250206.89,71.3,65.93,-9.7,56.69,10.47,41.94,Consumer Cyclical,Residential Construction,NYQ,24,94,65,90,6,138
-3020,HASI,"HA Sustainable Infrastructure Capital, Inc.",3277471232,27.59,26.39,1.2,4.55,3407233,1182134,2.88,32615077.24,31.41,30.64,-9.78,26.41,18.97,7.05,Real Estate,Real Estate Services,NYQ,24,77,78,45,12,98
-3021,BCO,The Brink's Company,3943117824,90.35,89.25,1.1,1.23,1109000,297418,3.73,26871715.85,99.24,99.67,-9.46,25.76,27.96,34.23,Industrials,Security & Protection Services,NYQ,24,76,87,85,5,35
-3022,STX,Seagate Technology Holdings plc,18468683776,87.31,87.54,-0.23,-0.26,6063654,2359471,2.57,206005407.25,101.47,98.47,-9.33,24.25,39.63,39.64,Technology,Computer Hardware,NMS,24,74,92,89,1,1
-3023,LNW,"Light & Wonder, Inc.",7543261184,85.42,86.54,-1.12,-1.29,1386823,727543,1.91,62146721.73,94.8,98.72,-9.43,22.36,21.07,29.47,Consumer Cyclical,Gambling,NMS,24,71,80,81,6,2
-3024,SBS,Companhia de Saneamento Básico do Estado de São Paulo - SABESP,9808368640,14.35,14.17,0.18,1.27,1911457,981687,1.95,14087208.82,15.82,15.81,-9.4,18.08,2.31,33.72,Utilities,Utilities - Regulated Water,NYQ,24,64,45,85,9,87
-3025,CPB,The Campbell's Company,12371523584,41.5,41.58,-0.08,-0.19,6562264,2454709,2.67,101870423.5,45.22,46.07,-9.24,16.2,4.03,-10.42,Consumer Defensive,Packaged Foods,NMS,24,61,50,13,10,100
-3026,ARL,"American Realty Investors, Inc.",242280000,15.0,15.4,-0.4,-2.6,7277,10662,0.68,159930.0,15.26,15.79,-9.35,15.72,-27.44,-10.63,Real Estate,Real Estate Services,NYQ,24,60,7,13,12,98
-3027,ZTS,Zoetis Inc.,74370031616,164.84,163.52,1.32,0.81,6184066,2272444,2.72,374589660.64,179.28,176.74,-9.26,11.57,-0.97,18.81,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,24,51,36,68,2,61
-3028,THW,Abrdn World Healthcare Fund,422603968,10.99,10.96,0.03,0.27,327960,157844,2.08,1734705.52,12.2,12.79,-9.46,12.03,9.02,-6.19,Financial Services,Asset Management,NYQ,24,51,61,17,4,74
-3029,CSWC,Capital Southwest Corporation,1003804992,21.05,20.85,0.2,0.96,1113173,468293,2.38,9857567.29,23.51,24.9,-9.33,10.29,21.42,28.68,Financial Services,Asset Management,NMS,24,48,81,81,4,74
-3030,AZN,AstraZeneca PLC,203950817280,65.35,64.44,0.91,1.41,9010238,5569893,1.62,363992499.05,69.46,74.95,-9.4,9.51,18.77,-3.37,Healthcare,Drug Manufacturers - General,NMS,24,46,77,21,2,130
-3031,MTD,Mettler-Toledo International Inc.,25971937280,1230.74,1206.02,24.72,2.05,273249,135901,2.01,167258795.41,1292.27,1359.67,-9.62,9.53,17.12,-5.61,Healthcare,Diagnostics & Research,NYQ,24,46,75,18,2,57
-3032,FCFS,"FirstCash Holdings, Inc.",4601879040,102.83,102.97,-0.14,-0.14,348608,253910,1.37,26109565.76,107.45,113.91,-9.43,9.59,-1.57,16.74,Financial Services,Credit Services,NMS,24,46,35,65,4,5
-3033,LBRT,Liberty Energy Inc.,2985603584,18.17,18.27,-0.1,-0.55,7392953,2621460,2.82,47631928.4,18.19,20.55,-9.68,8.07,17.7,26.04,Energy,Oil & Gas Equipment & Services,NYQ,24,43,76,78,13,66
-3034,LCII,LCI Industries,2664640256,104.65,105.13,-0.48,-0.46,956111,219017,4.37,22920129.38,116.35,112.55,-9.72,6.55,-13.78,16.02,Consumer Cyclical,Recreational Vehicles,NYQ,24,40,17,64,6,142
-3035,ARTV,"Artiva Biotherapeutics, Inc.",269854112,11.11,10.0,1.11,11.1,312500,76725,4.07,852414.72,11.76,11.9,-9.79,4.58,0.0,0.0,Healthcare,Biotechnology,NGM,24,37,39,28,2,18
-3036,SCS,Steelcase Inc.,1338007808,11.74,12.32,-0.58,-4.71,1447895,544784,2.66,6395764.04,12.99,13.02,-9.48,4.21,28.06,73.56,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,24,36,87,96,6,99
-3037,SHEL,Shell plc,186712375296,60.64,60.78,-0.14,-0.23,4063359,4496150,0.9,272646533.26,65.62,69.42,-9.63,3.83,12.77,10.5,Energy,Oil & Gas Integrated,NYQ,24,35,69,53,13,95
-3038,STZ,"Constellation Brands, Inc.",41334652928,227.63,227.05,0.58,0.26,4559926,1365611,3.34,310854038.6,238.21,249.8,-9.58,0.2,5.17,-1.05,Consumer Defensive,Beverages - Brewers,NYQ,24,30,52,25,10,131
-3039,SON,Sonoco Products Company,4855989248,49.42,50.15,-0.73,-1.46,2008652,633628,3.17,31313894.6,51.72,54.31,-9.51,0.4,-5.11,-1.94,Consumer Cyclical,Packaging & Containers,NYQ,24,30,29,23,6,101
-3040,NAVI,Navient Corporation,1530996352,14.26,14.21,0.05,0.35,1887564,716106,2.64,10211671.72,15.1,15.45,-9.4,-0.55,-15.62,14.26,Financial Services,Credit Services,NMS,24,27,15,61,4,5
-3041,CLB,Core Laboratories Inc.,791109184,16.85,17.63,-0.78,-4.42,1101233,311445,3.54,5247848.37,19.56,18.9,-9.21,-0.95,-0.47,-16.92,Energy,Oil & Gas Equipment & Services,NYQ,24,27,37,8,13,66
-3042,LOGI,Logitech International S.A.,12394695680,81.77,81.06,0.71,0.88,318410,587900,0.54,48072581.03,82.5,87.74,-9.48,-2.19,26.37,49.99,Technology,Computer Hardware,NMS,24,25,85,93,1,1
-3043,PPG,"PPG Industries, Inc.",27888719872,120.21,119.52,0.69,0.58,3868637,1691076,2.29,203284244.41,125.22,129.26,-9.48,-3.41,-7.2,13.96,Basic Materials,Specialty Chemicals,NYQ,24,24,26,60,11,114
-3044,NYMT,"New York Mortgage Trust, Inc.",538041664,5.94,5.68,0.26,4.58,2740238,825284,3.32,4902187.01,5.89,6.32,-9.63,-2.96,-20.51,-2.57,Real Estate,REIT - Mortgage,NMS,24,24,11,22,12,115
-3045,LIVN,LivaNova PLC,2584175104,47.59,47.49,0.1,0.21,1136127,476300,2.39,22667117.07,51.69,52.87,-9.4,-4.29,3.32,-1.22,Healthcare,Medical Devices,NMS,24,23,48,24,2,48
-3046,HIVE,HIVE Digital Technologies Ltd.,403901472,3.13,3.14,-0.01,-0.32,15631255,6163560,2.54,19291943.51,3.96,3.27,-9.62,-4.79,-17.58,49.71,Financial Services,Capital Markets,NCM,24,22,13,93,4,11
-3047,RYAAY,Ryanair Holdings plc,24178989056,44.7,44.49,0.21,0.47,985151,1418891,0.69,63424428.78,44.91,47.62,-9.53,-5.4,-5.07,40.95,Industrials,Airlines,NMS,24,21,29,89,5,38
-3048,MT,ArcelorMittal S.A.,18660177920,23.18,23.17,0.01,0.04,1264477,1555220,0.81,36050000.07,24.73,24.59,-9.57,-5.33,-10.44,9.89,Basic Materials,Steel,NYQ,24,21,21,52,11,140
-3049,KUBR,Kuber Resources Corporation,596731520,4.5,5.5,-1.0,-18.18,1,3,0.33,13.5,4.64,4.94,-9.39,-8.58,-8.74,-9.3,Consumer Defensive,Farm Products,OQB,24,18,24,14,10,69
-3050,BTOC,Armlogi Holding Corp.,172543184,4.14,4.41,-0.27,-6.12,227377,436295,0.52,1806261.24,5.78,5.03,-9.39,-8.68,-1.73,0.0,Industrials,Integrated Freight & Logistics,NGM,24,17,35,28,5,124
-3051,ATAI,Atai Life Sciences N.V.,199684384,1.19,1.19,0.0,0.0,2431085,1325239,1.83,1577034.49,1.37,1.52,-9.39,-13.2,-5.29,-12.12,Healthcare,Biotechnology,NGM,24,14,28,12,2,18
-3052,OUKPY,Metso Oyj,7723044352,4.56,4.74,-0.18,-3.8,3300,23068,0.14,105190.08,4.59,5.23,-9.47,-15.06,-3.5,-4.37,Industrials,Farm & Heavy Construction Machinery,PNK,24,12,31,20,5,117
-3053,LGF-A,Lions Gate Entertainment Corp.,1726255488,7.99,7.77,0.22,2.83,1008164,789485,1.28,6307984.97,7.89,8.73,-9.18,-17.8,-7.47,32.57,Communication Services,Entertainment,NYQ,24,10,25,84,7,25
-3054,SNAP,Snap Inc.,19120193536,11.4,11.3,0.1,0.88,24022411,28710360,0.84,327298093.05,11.38,12.31,-9.73,-22.15,38.88,74.67,Communication Services,Internet Content & Information,NYQ,24,8,92,97,7,54
-3055,LZM,Lifezone Metals Limited,543483520,6.56,6.73,-0.17,-2.53,132400,98415,1.35,645602.39,6.68,7.2,-9.43,-23.27,-20.85,-23.3,Basic Materials,Other Industrial Metals & Mining,NYQ,24,7,11,5,11,8
-3056,DAVA,Endava plc,1801468288,30.3,31.03,-0.73,-2.35,426648,505625,0.84,15320437.11,27.28,29.64,-9.58,-32.09,-41.37,23.1,Technology,Software - Infrastructure,NYQ,24,4,2,75,1,15
-3057,INDV,Indivior PLC,1463120128,11.66,11.54,0.12,1.04,1013764,1212152,0.84,14133692.14,10.08,13.99,-9.52,-48.15,-17.25,-28.83,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,24,1,14,4,2,61
-3058,FUFU,BitFuFu Inc.,788445696,4.84,5.08,-0.24,-4.72,321658,129196,2.49,625308.66,5.08,4.41,-9.46,-48.49,-32.31,4.1,Financial Services,Capital Markets,NCM,24,1,5,38,4,11
-3059,GLASF,Glass House Brands Inc.,439741152,6.32,5.65,0.67,11.86,61429,117561,0.52,742985.54,7.5,8.08,-10.09,60.91,47.67,34.3,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,23,95,94,86,2,61
-3060,OLPX,"Olaplex Holdings, Inc.",1199890560,1.81,1.81,-0.0,-0.0,1840727,2431049,0.76,4400198.55,1.98,1.87,-10.25,25.35,-24.35,-19.06,Consumer Cyclical,Specialty Retail,NMS,23,76,8,7,6,84
-3061,FWRD,Forward Air Corporation,837650816,28.93,30.87,-1.94,-6.28,1286347,655795,1.96,18972149.55,35.3,28.01,-9.8,24.45,-58.74,-23.27,Industrials,Integrated Freight & Logistics,NMS,23,75,1,5,5,124
-3062,ATEX,Anterix Inc.,584056064,31.37,30.47,0.9,2.95,147398,130411,1.13,4090993.18,33.23,34.85,-9.89,16.62,-9.65,8.21,Communication Services,Telecom Services,NCM,23,61,22,47,7,71
-3063,SBAC,SBA Communications Corporation,21888458752,203.57,198.24,5.33,2.69,2118240,907226,2.33,184684003.46,225.76,215.51,-9.91,16.11,-10.05,9.41,Real Estate,REIT - Specialty,NMS,23,60,22,50,12,105
-3064,DHR,Danaher Corporation,165075959808,228.55,226.16,2.39,1.06,7033388,2803134,2.51,640656284.25,244.46,255.02,-10.17,13.84,11.66,3.28,Healthcare,Diagnostics & Research,NYQ,23,56,67,37,2,57
-3065,BAESY,BAE Systems plc,44797829120,58.15,58.2,-0.05,-0.09,50863,179957,0.28,10464499.82,65.57,67.48,-9.85,11.7,21.32,18.77,Industrials,Aerospace & Defense,PNK,23,51,81,68,5,12
-3066,CAG,"Conagra Brands, Inc.",12940145664,27.11,26.81,0.3,1.12,14502479,5138228,2.82,139297364.22,28.25,29.69,-10.11,11.76,-1.5,-13.92,Consumer Defensive,Packaged Foods,NYQ,23,51,35,10,10,100
-3067,WPC,W. P. Carey Inc.,11872503808,54.25,53.44,0.81,1.52,3613462,1133534,3.19,61494219.5,56.72,57.54,-9.88,10.57,-5.55,-0.78,Real Estate,REIT - Diversified,NYQ,23,48,28,25,12,96
-3068,MYTHY,Metlen Energy & Metals S.A.,4614720000,34.79,33.4,1.39,4.16,1,187,0.01,6505.73,34.93,37.05,-10.17,10.24,13.33,36.66,Utilities,Utilities - Diversified,PNK,23,48,70,87,9,132
-3069,VRTX,Vertex Pharmaceuticals Incorporated,102308536320,397.27,396.64,0.63,0.16,6052105,1290685,4.69,512750415.77,472.35,457.71,-9.98,10.23,23.93,22.69,Healthcare,Biotechnology,NMS,23,47,83,74,2,18
-3070,BNPQY,BNP Paribas SA,67635519488,29.97,29.98,-0.01,-0.03,34020,260857,0.13,7817884.11,32.35,34.1,-10.14,8.85,7.03,16.62,Financial Services,Banks - Regional,OQX,23,45,56,65,4,33
-3071,BEP,Brookfield Renewable Partners L.P.,15074777088,22.95,22.59,0.36,1.59,553581,504196,1.1,11571298.58,25.62,25.09,-10.11,8.83,4.28,0.68,Utilities,Utilities - Renewable,NYQ,23,45,50,31,9,104
-3072,VOYA,"Voya Financial, Inc.",6466838528,67.21,66.74,0.47,0.7,2271252,810507,2.8,54474174.73,79.41,73.8,-10.18,6.76,4.61,9.76,Financial Services,Financial Conglomerates,NYQ,23,41,51,51,4,126
-3073,AG,First Majestic Silver Corp.,1648177408,5.46,5.45,0.01,0.18,13556598,10116314,1.34,55235074.83,6.59,6.35,-10.11,6.31,11.57,3.53,Basic Materials,Silver,NYQ,23,40,67,37,11,111
-3074,ARW,"Arrow Electronics, Inc.",6069976576,114.75,115.42,-0.67,-0.58,1435067,405879,3.54,46574615.25,123.24,126.09,-9.94,6.12,-1.3,1.28,Technology,Electronics & Computer Distribution,NYQ,23,39,36,32,1,64
-3075,ASGN,ASGN Incorporated,3707054080,83.87,84.69,-0.82,-0.97,1083973,341118,3.18,28609567.6,91.78,94.18,-9.98,5.05,0.5,19.4,Technology,Information Technology Services,NYQ,23,38,41,69,1,27
-3076,KHC,The Kraft Heinz Company,36903870464,30.52,30.1,0.42,1.4,20342824,8924561,2.28,272377605.81,32.82,34.48,-10.04,3.62,-4.45,1.09,Consumer Defensive,Packaged Foods,NMS,23,35,30,32,10,100
-3077,DAWN,"Day One Biopharmaceuticals, Inc.",1289820288,12.79,12.46,0.33,2.65,2141140,1089204,1.97,13930919.12,14.09,14.38,-10.21,2.93,-2.94,-5.99,Healthcare,Biotechnology,NMS,23,34,32,18,2,18
-3078,RPRX,Royalty Pharma plc,14682439680,24.92,24.28,0.64,2.64,7573804,2593160,2.92,64621547.4,26.5,27.61,-10.03,2.49,-4.74,-10.92,Healthcare,Biotechnology,NMS,23,33,30,13,2,18
-3079,AOMR,"Angel Oak Mortgage REIT, Inc.",216068832,9.19,9.2,-0.01,-0.11,246039,98236,2.5,902788.8,9.53,10.96,-10.1,1.91,34.39,58.89,Real Estate,REIT - Mortgage,NYQ,23,32,90,95,12,115
-3080,BXMT,"Blackstone Mortgage Trust, Inc.",3139750144,18.15,17.73,0.42,2.37,3158425,1462026,2.16,26535771.34,18.63,18.45,-9.9,-0.89,-13.73,8.83,Real Estate,REIT - Mortgage,NYQ,23,27,17,49,12,115
-3081,SUN,Sunoco LP,6946982400,51.08,51.07,0.01,0.02,991741,372973,2.66,19051461.52,53.02,54.59,-10.0,-2.86,5.66,33.95,Energy,Oil & Gas Refining & Marketing,NYQ,23,25,53,85,13,146
-3082,SPXSY,Spirax Group plc,6471131648,43.94,44.0,-0.06,-0.14,7000,24960,0.28,1096742.37,44.59,46.62,-10.1,-2.36,0.0,0.0,Industrials,Specialty Industrial Machinery,PNK,23,25,39,28,5,19
-3083,TTC,The Toro Company,8244472832,81.48,81.09,0.39,0.48,2236320,778950,2.87,63468848.61,84.07,87.69,-10.09,-4.67,4.06,3.55,Industrials,Tools & Accessories,NYQ,23,22,50,37,5,110
-3084,ON,ON Semiconductor Corporation,27889702912,65.5,64.8,0.7,1.08,12538633,6236338,2.01,408480139.0,69.07,71.29,-10.04,-8.37,-16.98,-1.83,Technology,Semiconductors,NMS,23,18,14,24,1,55
-3085,BSM,"Black Stone Minerals, L.P.",2949730048,14.0,13.86,0.14,1.01,807729,471288,1.71,6598032.0,14.96,15.36,-10.26,-7.78,-2.4,1.69,Energy,Oil & Gas E&P,NYQ,23,18,33,33,13,121
-3086,TM,Toyota Motor Corporation,233616506880,178.17,174.21,3.96,2.27,425463,369276,1.15,65793904.24,173.8,198.66,-10.07,-9.03,0.75,14.6,Consumer Cyclical,Auto Manufacturers,NYQ,23,17,42,61,6,123
-3087,HES,Hess Corporation,39497650176,128.19,127.66,0.53,0.42,3312421,1600398,2.07,205155023.53,140.94,144.85,-9.91,-8.77,3.89,6.68,Energy,Oil & Gas E&P,NYQ,23,17,49,44,13,121
-3088,TREX,"Trex Company, Inc.",7522579968,70.21,70.94,-0.73,-1.03,4252688,1354963,3.14,95131950.99,71.1,77.87,-10.03,-10.17,1.25,51.19,Industrials,Building Products & Equipment,NYQ,23,16,43,93,5,76
-3089,FUBO,fuboTV Inc.,464389248,1.39,1.32,0.07,5.3,16507755,10322292,1.6,14347985.73,1.57,1.47,-10.18,-13.27,-40.91,80.2,Communication Services,Broadcasting,NYQ,23,14,2,97,7,92
-3090,MGA,Magna International Inc.,12131579904,42.22,41.28,0.94,2.28,2049687,1564012,1.31,66032588.55,43.36,44.61,-10.18,-13.66,-21.4,8.09,Consumer Cyclical,Auto Parts,NYQ,23,13,10,47,6,107
-3091,GENK,"GEN Restaurant Group, Inc.",246984000,7.53,7.38,0.15,2.03,35162,50507,0.7,380317.72,8.46,9.12,-9.97,-13.58,-5.26,-50.04,Consumer Cyclical,Restaurants,NGM,23,13,29,1,6,60
-3092,PUBM,"PubMatic, Inc.",737517824,15.44,15.4,0.04,0.26,494191,358344,1.38,5532831.21,15.67,18.82,-10.07,-17.65,9.66,27.47,Technology,Software - Application,NGM,23,11,63,80,1,13
-3093,POWI,"Power Integrations, Inc.",3508545792,61.7,61.22,0.48,0.78,772698,372351,2.08,22974056.98,63.84,67.55,-9.98,-17.83,-8.22,2.67,Technology,Semiconductors,NMS,23,10,24,36,1,55
-3094,PD,"PagerDuty, Inc.",1666967808,18.49,18.65,-0.16,-0.86,1466707,936412,1.57,17314257.67,19.48,20.13,-9.83,-19.07,-3.59,-4.47,Technology,Software - Application,NYQ,23,10,31,19,1,13
-3095,ATS,ATS Corporation,2901238528,29.95,29.03,0.92,3.17,156496,137632,1.14,4122078.51,30.48,30.94,-10.02,-20.51,-25.9,4.98,Industrials,Specialty Industrial Machinery,NYQ,23,9,7,40,5,19
-3096,DOMO,"Domo, Inc.",278837184,7.13,7.15,-0.02,-0.28,700933,312653,2.24,2229215.93,8.33,7.9,-10.01,-20.59,-26.8,-16.1,Technology,Software - Application,NGM,23,8,7,9,1,13
-3097,KE,"Kimball Electronics, Inc.",453384480,18.37,18.18,0.19,1.05,276330,111525,2.48,2048714.34,18.95,20.3,-9.92,-23.07,-10.34,3.83,Industrials,Electrical Equipment & Parts,NMS,23,7,21,38,5,9
-3098,BMBL,Bumble Inc.,1212309248,7.75,7.59,0.16,2.11,3374272,2405938,1.4,18646019.5,7.85,8.9,-10.21,-49.4,-24.48,-12.47,Technology,Software - Application,NMS,23,1,8,11,1,13
-3099,KBH,KB Home,4829810176,65.86,65.81,0.05,0.08,3220250,1101850,2.92,72567841.67,78.56,75.25,-10.38,43.3,23.7,45.81,Consumer Cyclical,Residential Construction,NYQ,22,90,83,91,6,138
-3100,HCA,"HCA Healthcare, Inc.",76906029056,303.62,297.52,6.1,2.05,2925497,1433279,2.04,435172162.98,348.49,346.8,-10.38,35.41,17.85,2.67,Healthcare,Medical Care Facilities,NYQ,22,86,76,36,2,119
-3101,SNN,Smith & Nephew plc,10810895360,24.66,24.79,-0.13,-0.52,2985631,827946,3.61,20417148.23,26.26,27.11,-10.56,19.88,-6.73,-2.19,Healthcare,Medical Devices,NYQ,22,67,26,23,2,48
-3102,DEA,"Easterly Government Properties, Inc.",1190409216,11.17,10.93,0.24,2.2,3425767,1168920,2.93,13056836.49,12.83,12.6,-10.48,17.31,4.19,11.59,Real Estate,REIT - Office,NYQ,22,63,50,55,12,82
-3103,LEVI,Levi Strauss & Co.,6899099648,17.39,16.65,0.74,4.44,1603456,2287290,0.7,39775971.7,17.43,19.51,-10.91,14.68,47.16,8.52,Consumer Cyclical,Apparel Manufacturing,NYQ,22,58,94,48,6,59
-3104,NSSC,"Napco Security Technologies, Inc.",1331266048,36.29,36.68,-0.39,-1.06,501263,408771,1.23,14834299.96,38.62,44.28,-10.46,13.86,53.88,20.33,Industrials,Security & Protection Services,NMS,22,56,95,70,5,35
-3105,AMWD,American Woodmark Corporation,1207338752,80.2,81.0,-0.8,-0.99,496394,160504,3.09,12872420.31,92.7,91.42,-10.76,12.81,-6.2,48.27,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,22,54,27,92,6,99
-3106,AGRO,Adecoagro S.A.,970051904,9.62,9.65,-0.03,-0.31,942722,636557,1.48,6123678.27,11.04,10.61,-10.38,12.95,-9.87,20.25,Consumer Defensive,Farm Products,NYQ,22,54,22,70,10,69
-3107,SSD,"Simpson Manufacturing Co., Inc.",7092845056,168.22,168.66,-0.44,-0.26,1081870,242692,4.46,40825648.54,183.72,181.33,-10.68,10.79,2.91,61.06,Basic Materials,Lumber & Wood Production,NYQ,22,49,47,95,11,127
-3108,NOVT,Novanta Inc.,5513919488,153.5,153.46,0.04,0.03,419783,179390,2.34,27536365.0,170.36,169.31,-10.4,10.14,1.25,11.61,Technology,Scientific & Technical Instruments,NMS,22,47,43,55,1,51
-3109,STAG,"STAG Industrial, Inc.",6184274944,33.94,33.22,0.72,2.17,1380902,1077982,1.28,36586707.6,36.73,37.27,-10.92,8.65,-2.23,13.96,Real Estate,REIT - Industrial,NYQ,22,45,34,60,12,143
-3110,FERG,Ferguson Enterprises Inc.,35756224512,178.17,173.93,4.24,2.44,3703867,1618917,2.29,288442438.93,202.18,205.18,-10.34,8.4,9.5,34.33,Industrials,Industrial Distribution,NYQ,22,44,63,86,5,88
-3111,GFI,Gold Fields Limited,12494912512,13.79,13.58,0.21,1.55,6411019,2795106,2.29,38544511.63,15.39,15.67,-10.68,7.1,4.27,29.44,Basic Materials,Gold,NYQ,22,42,50,81,11,90
-3112,ICG,Intchains Group Limited,526300896,8.77,4.24,4.53,106.84,520805,146892,3.55,1288242.91,4.43,6.74,-10.54,6.92,-15.8,76.74,Technology,Semiconductors,NCM,22,41,15,97,1,55
-3113,NESR,National Energy Services Reunited Corp.,786484928,8.24,8.32,-0.08,-0.96,115157,153425,0.75,1264221.96,8.88,9.06,-10.3,6.11,0.0,0.0,Energy,Oil & Gas Equipment & Services,NCM,22,39,39,28,13,66
-3114,AMED,"Amedisys, Inc.",2766772736,84.47,83.78,0.69,0.82,2138955,546160,3.92,46134135.87,91.61,94.15,-10.82,3.99,-1.42,11.84,Healthcare,Medical Care Facilities,NMS,22,36,35,55,2,119
-3115,EXPD,"Expeditors International of Washington, Inc.",15780886528,111.48,112.74,-1.26,-1.12,932854,1103090,0.85,122972476.9,119.99,120.63,-10.65,2.93,7.75,14.21,Industrials,Integrated Freight & Logistics,NYQ,22,34,58,61,5,124
-3116,SITE,"SiteOne Landscape Supply, Inc.",6119748096,135.63,132.98,2.65,1.99,522263,307404,1.7,41693206.02,145.45,147.22,-10.64,1.51,-21.28,14.49,Industrials,Industrial Distribution,NYQ,22,32,10,61,5,88
-3117,FLO,"Flowers Foods, Inc.",4306729472,20.45,20.63,-0.18,-0.87,4503145,1269685,3.55,25965059.22,22.08,22.87,-10.38,1.73,-1.81,-11.65,Consumer Defensive,Packaged Foods,NYQ,22,32,35,12,10,100
-3118,NGL,NGL Energy Partners LP,621781248,4.71,4.77,-0.06,-1.26,276655,246370,1.12,1160402.71,4.42,4.94,-10.5,-0.27,8.78,125.76,Energy,Oil & Gas Midstream,NYQ,22,27,61,99,13,94
-3119,CRON,Cronos Group Inc.,747000128,1.95,1.87,0.08,4.28,1906740,1069211,1.78,2084961.5,2.09,2.32,-10.46,-1.66,9.03,-10.52,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,22,26,61,13,2,61
-3120,IMKTA,"Ingles Markets, Incorporated",1260088448,66.34,67.05,-0.71,-1.06,282581,156698,1.8,10395344.75,68.17,71.56,-10.9,-2.65,-10.92,2.44,Consumer Defensive,Grocery Stores,NMS,22,25,20,35,10,41
-3121,SNPS,"Synopsys, Inc.",76261318656,492.18,493.35,-1.17,-0.24,2189388,1037600,2.11,510685960.4,529.63,545.94,-10.33,-8.27,17.09,38.19,Technology,Software - Infrastructure,NMS,22,18,75,88,1,15
-3122,AMC,"AMC Entertainment Holdings, Inc.",1594548736,4.18,4.09,0.09,2.2,22669229,12478669,1.82,52160834.28,4.45,4.46,-10.34,-8.48,-25.97,-59.45,Communication Services,Entertainment,NYQ,22,18,7,0,7,25
-3123,GNTX,Gentex Corporation,6629642752,29.15,29.13,0.02,0.07,3204000,1576637,2.03,45958967.95,30.16,32.23,-10.81,-10.09,6.34,10.67,Consumer Cyclical,Auto Parts,NMS,22,16,55,53,6,107
-3124,NTR,Nutrien Ltd.,21997199360,44.58,44.04,0.54,1.23,2958339,2047149,1.45,91261906.17,47.62,50.57,-10.8,-11.55,-4.5,-13.7,Basic Materials,Agricultural Inputs,NYQ,22,15,30,10,11,122
-3125,VIPS,Vipshop Holdings Limited,6970994176,13.58,13.35,0.23,1.72,2575000,3587809,0.72,48722445.95,14.11,14.78,-10.36,-11.53,-13.01,8.07,Consumer Cyclical,Internet Retail,NYQ,22,15,17,47,6,44
-3126,EEX,"Emerald Holding, Inc.",972293376,4.79,4.65,0.14,3.01,273261,207466,1.32,993762.13,4.6,5.4,-10.9,-11.5,34.98,46.64,Communication Services,Advertising Agencies,NYQ,22,15,90,91,7,31
-3127,TCI,"Transcontinental Realty Investors, Inc.",240173088,27.8,29.2,-1.4,-4.79,12325,3153,3.91,87653.4,28.21,29.89,-10.58,-11.07,-20.79,-3.13,Real Estate,Real Estate Services,NYQ,22,15,11,21,12,98
-3128,UUUU,Energy Fuels Inc.,1041995968,5.3,5.41,-0.11,-2.03,5594377,4133403,1.35,21907036.69,6.4,5.87,-10.53,-16.31,-13.51,6.64,Energy,Uranium,ASE,22,12,17,44,13,102
-3129,PAX,Patria Investments Limited,1751606656,11.47,11.34,0.13,1.1,1187429,650409,1.83,7460191.4,11.96,12.49,-10.44,-17.25,-16.32,4.83,Financial Services,Asset Management,NMS,22,11,14,40,4,74
-3130,SEG,Seaport Entertainment Group Inc.,346976288,27.31,26.12,1.19,4.56,150196,118326,1.27,3231483.0,29.25,28.71,-10.95,-17.24,0.0,0.0,Real Estate,Real Estate Services,ASE,22,11,39,28,12,98
-3131,IPGP,IPG Photonics Corporation,3220694016,73.84,74.45,-0.61,-0.82,1297002,268121,4.84,19798053.66,77.62,80.19,-10.29,-22.72,-20.04,0.08,Technology,Semiconductor Equipment & Materials,NMS,22,8,11,30,1,112
-3132,LU,Lufax Holding Ltd,2195117056,2.46,2.41,0.05,2.07,4690357,3650652,1.28,8980604.06,2.66,3.12,-10.59,-22.29,-45.36,-51.98,Financial Services,Credit Services,NYQ,22,8,2,1,4,5
-3133,DQ,Daqo New Energy Corp.,1151457664,17.51,17.4,0.11,0.63,614662,1521653,0.4,26644144.38,20.32,19.82,-10.5,-21.79,-41.27,-37.02,Technology,Semiconductor Equipment & Materials,NYQ,22,8,2,2,1,112
-3134,GFS,GLOBALFOUNDRIES Inc.,23056766976,41.72,41.3,0.42,1.02,3492099,1660041,2.1,69256912.55,42.0,46.7,-10.85,-26.95,-9.0,-2.19,Technology,Semiconductors,NMS,22,6,23,23,1,55
-3135,MOV,"Movado Group, Inc.",433335808,19.81,19.57,0.24,1.23,208388,284793,0.73,5641749.18,19.66,23.29,-10.82,-25.21,-3.99,16.33,Consumer Cyclical,Luxury Goods,NYQ,22,6,31,64,6,16
-3136,BIGC,"BigCommerce Holdings, Inc.",484388384,6.18,6.24,-0.06,-0.96,1668819,1016069,1.64,6279306.25,6.35,6.73,-10.63,-27.88,-9.53,0.97,Technology,Software - Application,NGM,22,5,22,32,1,13
-3137,ELF,"e.l.f. Beauty, Inc.",7247546880,128.66,129.09,-0.43,-0.33,2115331,2516687,0.84,323796958.64,120.84,156.09,-10.9,-30.72,45.45,73.12,Consumer Defensive,Household & Personal Products,NYQ,22,4,93,96,10,81
-3138,DV,"DoubleVerify Holdings, Inc.",3346593024,19.96,19.69,0.27,1.37,3998852,2035966,1.96,40637879.5,19.0,21.7,-10.63,-31.01,-42.74,26.55,Technology,Software - Application,NYQ,22,4,2,79,1,13
-3139,DNLI,Denali Therapeutics Inc.,3087127040,21.45,21.49,-0.04,-0.19,2188149,809485,2.7,17363453.87,25.97,23.08,-11.05,39.82,3.9,-13.66,Healthcare,Biotechnology,NMS,21,88,49,10,2,18
-3140,PLUS,ePlus inc.,1983421952,74.0,73.9,0.1,0.14,426265,166582,2.56,12327068.0,87.38,83.87,-11.34,36.0,7.87,44.37,Technology,Software - Application,NMS,21,86,59,91,1,13
-3141,FSLR,"First Solar, Inc.",19526307840,182.39,175.88,6.51,3.7,2927123,2824252,1.04,515115320.56,196.83,210.53,-10.96,31.06,58.75,-5.65,Technology,Solar,NMS,21,82,96,18,1,147
-3142,SEMR,"Semrush Holdings, Inc.",1789764352,12.2,12.36,-0.16,-1.29,622673,417533,1.49,5093902.52,13.52,13.65,-11.34,28.58,23.88,50.86,Technology,Software - Application,NYQ,21,80,83,93,1,13
-3143,FBIN,"Fortune Brands Innovations, Inc.",8654825472,69.67,68.56,1.11,1.62,2454653,1073325,2.29,74778550.78,80.6,77.02,-11.25,26.11,-8.45,26.57,Industrials,Building Products & Equipment,NYQ,21,77,24,79,5,76
-3144,CUBE,CubeSmart,9700243456,42.66,41.74,0.92,2.2,4089285,1412412,2.9,60253495.7,48.02,46.84,-11.08,24.83,7.25,10.3,Real Estate,REIT - Industrial,NYQ,21,75,57,52,12,143
-3145,FUJIY,FUJIFILM Holdings Corporation,25624342528,10.43,10.57,-0.14,-1.32,4914,130577,0.04,1361918.15,11.43,11.67,-11.05,22.27,10.04,7.79,Industrials,Conglomerates,PNK,21,71,64,46,5,68
-3146,CLFD,"Clearfield, Inc.",430229760,30.11,30.49,-0.38,-1.25,161419,116817,1.38,3517359.94,33.33,35.42,-11.61,19.96,19.77,-33.84,Technology,Communication Equipment,NGM,21,67,79,3,1,7
-3147,BAH,Booz Allen Hamilton Holding Corporation,16762540032,131.19,128.66,2.53,1.97,2892376,1510328,1.92,198139934.01,158.01,153.11,-11.26,18.69,27.65,22.31,Industrials,Consulting Services,NYQ,21,65,86,74,5,125
-3148,BZH,"Beazer Homes USA, Inc.",866921600,27.92,27.8,0.12,0.43,594466,312942,1.9,8737340.66,32.34,30.5,-11.53,17.24,0.08,77.01,Consumer Cyclical,Residential Construction,NYQ,21,63,41,97,6,138
-3149,ONTO,Onto Innovation Inc.,8260695040,167.25,167.5,-0.25,-0.15,1602693,741388,2.16,123997143.0,180.99,196.68,-11.35,16.9,49.08,49.06,Technology,Semiconductor Equipment & Materials,NYQ,21,62,94,92,1,112
-3150,BALL,Ball Corporation,16652169216,55.8,55.36,0.44,0.79,6666106,1813700,3.68,101204458.62,61.47,64.32,-11.5,15.71,6.46,8.54,Consumer Cyclical,Packaging & Containers,NYQ,21,60,55,48,6,101
-3151,TECK,Teck Resources Limited,20802392064,40.94,39.99,0.95,2.38,3471376,2938731,1.18,120311643.1,46.77,47.75,-11.57,13.1,16.34,8.09,Basic Materials,Other Industrial Metals & Mining,NYQ,21,54,74,47,11,8
-3152,EGP,"EastGroup Properties, Inc.",7992184320,161.44,158.74,2.7,1.7,1002694,348640,2.88,56284442.45,173.14,174.94,-11.07,9.69,-3.84,12.72,Real Estate,REIT - Industrial,NYQ,21,47,31,58,12,143
-3153,CHE,Chemed Corporation,7838296576,523.16,521.79,1.37,0.26,241923,95721,2.53,50077395.79,564.62,574.92,-11.23,5.21,-6.85,12.31,Healthcare,Medical Care Facilities,NYQ,21,38,26,57,2,119
-3154,AMPY,Amplify Energy Corp.,227087840,5.71,5.79,-0.08,-1.38,477776,255176,1.87,1457054.97,6.59,6.68,-11.3,2.77,0.42,-12.93,Energy,Oil & Gas E&P,NYQ,21,34,41,11,13,121
-3155,TXT,Textron Inc.,14256596992,76.85,75.82,1.03,1.36,3646137,1146534,3.18,88111136.15,84.18,87.82,-11.37,2.66,7.91,11.11,Industrials,Aerospace & Defense,NYQ,21,33,59,54,5,12
-3156,DSEEY,Daiwa Securities Group Inc.,9319427072,6.5,6.49,0.01,0.15,41,7873,0.01,51174.5,6.7,7.25,-11.17,2.19,11.25,28.99,Financial Services,Capital Markets,PNK,21,33,66,81,4,11
-3157,PBR,Petróleo Brasileiro S.A. - Petrobras,82490130432,13.04,12.95,0.09,0.69,15177844,14939780,1.02,194814730.63,13.97,14.82,-11.0,1.69,-1.64,44.58,Energy,Oil & Gas Integrated,NYQ,21,32,35,91,13,95
-3158,RIO,Rio Tinto Group,98197954560,58.64,58.73,-0.09,-0.15,3146485,3012142,1.04,176632005.04,63.82,65.4,-11.05,1.23,4.64,13.54,Basic Materials,Other Industrial Metals & Mining,NYQ,21,31,51,59,11,8
-3159,PDS,Precision Drilling Corporation,795927872,56.58,55.86,0.72,1.29,104731,76201,1.37,4311452.72,61.23,66.99,-11.4,0.31,19.74,-8.3,Energy,Oil & Gas Drilling,NYQ,21,30,79,15,13,145
-3160,WRD,WeRide Inc.,4035046912,14.7,15.07,-0.37,-2.46,139378,243256,0.57,3575863.15,16.74,16.74,-11.18,0.0,0.0,0.0,Consumer Cyclical,Auto Manufacturers,NGM,21,29,39,28,6,123
-3161,VENU,N/A,340910464,9.01,9.82,-0.81,-8.25,13433,77331,0.17,696752.33,9.94,9.94,-10.97,0.0,0.0,0.0,Consumer Cyclical,Restaurants,ASE,21,29,39,28,6,60
-3162,ANIP,"ANI Pharmaceuticals, Inc.",1121299584,53.35,54.26,-0.91,-1.68,947872,261467,3.63,13949264.05,57.81,61.8,-11.5,-2.15,5.51,10.05,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,21,25,53,52,2,61
-3163,KFRC,Kforce Inc.,1075156736,56.21,56.35,-0.14,-0.25,212862,163460,1.3,9188086.45,58.43,62.61,-11.42,-2.91,-3.12,16.43,Industrials,Staffing & Employment Services,NYQ,21,25,32,65,5,135
-3164,SIBN,"SI-BONE, Inc.",555681152,13.25,13.05,0.2,1.53,466731,375271,1.24,4972340.75,13.41,14.45,-11.15,-2.81,-37.64,8.15,Healthcare,Medical Devices,NGM,21,25,3,47,2,48
-3165,IIIN,"Insteel Industries, Inc.",550886272,28.32,28.72,-0.4,-1.39,1019503,142935,7.13,4047919.16,29.15,31.76,-11.52,-2.53,-7.06,37.3,Industrials,Metal Fabrication,NYQ,21,25,26,87,5,23
-3166,PLTK,Playtika Holding Corp.,2553083904,6.85,6.87,-0.02,-0.29,3438203,647330,5.31,4434210.44,8.05,7.75,-11.13,-3.29,-5.55,-14.88,Communication Services,Electronic Gaming & Multimedia,NMS,21,24,28,9,7,78
-3167,MSC,Studio City International Holdings Limited,1100678912,5.72,5.7,0.02,0.27,1811,7573,0.24,43281.21,6.45,6.81,-11.47,-4.14,-0.47,14.52,Consumer Cyclical,Resorts & Casinos,NYQ,21,23,37,61,6,108
-3168,USAC,"USA Compression Partners, LP",2520675584,21.54,22.07,-0.53,-2.4,945497,257763,3.67,5552215.26,22.84,23.74,-11.25,-4.95,1.25,21.01,Energy,Oil & Gas Equipment & Services,NYQ,21,22,43,71,13,66
-3169,CLSK,"CleanSpark, Inc.",3128134144,11.14,10.91,0.23,2.11,28231763,34896265,0.81,388744404.08,12.84,14.42,-11.47,-7.51,112.82,225.96,Financial Services,Capital Markets,NCM,21,19,99,100,4,11
-3170,OMVKY,OMV Aktiengesellschaft,12460348416,9.6,9.55,0.05,0.52,4761,26950,0.18,258720.01,10.23,10.94,-11.12,-9.6,-6.12,-6.63,Energy,Oil & Gas Integrated,PNK,21,17,27,17,13,95
-3171,RC,Ready Capital Corporation,1230141696,7.26,7.1,0.16,2.25,6846435,1619241,4.23,11755690.03,7.18,8.16,-11.2,-9.37,-9.05,8.33,Real Estate,REIT - Mortgage,NYQ,21,17,23,48,12,115
-3172,GGB,Gerdau S.A.,6475486208,3.11,3.11,-0.0,-0.0,11914095,11406603,1.04,35474534.13,3.31,3.4,-11.13,-11.2,-15.61,-7.15,Basic Materials,Steel,NYQ,21,15,15,16,11,140
-3173,AGCO,AGCO Corporation,6979335168,93.5,90.55,2.95,3.26,5205419,956207,5.44,89405354.5,97.2,101.88,-11.02,-13.58,-15.55,-3.04,Industrials,Farm & Heavy Construction Machinery,NYQ,21,13,15,21,5,117
-3174,ZYXI,"Zynex, Inc.",262725376,8.25,8.4,-0.15,-1.79,321298,89984,3.57,742368.0,8.33,9.39,-11.6,-16.42,-16.8,6.54,Healthcare,Medical Distribution,NMS,21,12,14,44,2,70
-3175,AUDC,AudioCodes Ltd.,270600384,9.36,9.04,0.32,3.54,96893,79957,1.21,748397.49,9.12,10.31,-11.29,-19.24,-10.65,4.66,Technology,Communication Equipment,NMS,21,9,21,39,1,7
-3176,PACB,"Pacific Biosciences of California, Inc.",579800576,1.97,1.93,0.04,2.07,10827548,9522768,1.14,18759853.23,2.01,2.02,-11.41,-33.24,-75.44,1.65,Healthcare,Medical Devices,NMS,21,4,0,33,2,48
-3177,ABCL,AbCellera Biologics Inc.,841793088,2.85,2.71,0.14,5.17,2070169,2257128,0.92,6432814.58,2.8,3.24,-11.42,-34.2,-47.03,-16.6,Healthcare,Biotechnology,NMS,21,3,1,8,2,18
-3178,LAC,Lithium Americas Corp.,648582656,2.97,2.94,0.03,1.02,4480288,9154907,0.49,27190074.05,3.63,3.7,-11.12,-46.56,-65.42,-44.26,Basic Materials,Other Industrial Metals & Mining,NYQ,21,1,0,2,11,8
-3179,ARMN,Aris Mining Corporation,593192832,3.46,3.31,0.15,4.53,1170405,472470,2.48,1634746.22,4.2,4.15,-12.17,50.28,36.3,32.77,Basic Materials,Gold,ASE,20,92,91,84,11,90
-3180,SAFE,Safehold Inc.,1393720320,19.51,19.76,-0.25,-1.27,1788137,381553,4.69,7444099.12,21.57,21.53,-12.31,41.07,-4.65,-11.23,Real Estate,REIT - Diversified,NYQ,20,89,30,12,12,96
-3181,NEM,Newmont Corporation,43579867136,38.28,37.02,1.26,3.4,23749443,10638571,2.23,407244484.89,45.58,44.78,-12.06,39.05,14.01,-3.22,Basic Materials,Gold,NYQ,20,88,70,21,11,90
-3182,NSA,National Storage Affiliates Trust,5565961216,37.84,37.2,0.64,1.72,1960116,522241,3.75,19761599.52,43.15,41.54,-11.69,27.88,17.02,16.16,Real Estate,REIT - Industrial,NYQ,20,79,75,64,12,143
-3183,AMT,American Tower Corporation,85855002624,183.73,179.4,4.33,2.41,5750210,2442171,2.35,448700067.4,207.16,205.51,-12.52,25.69,6.01,17.57,Real Estate,REIT - Specialty,NYQ,20,76,54,67,12,105
-3184,KLAC,KLA Corporation,84184530944,629.37,622.18,7.19,1.16,2633437,1143135,2.3,719454869.37,662.72,732.88,-11.78,19.52,43.44,32.77,Technology,Semiconductor Equipment & Materials,NMS,20,67,93,84,1,112
-3185,AMGN,Amgen Inc.,141575438336,263.38,261.19,2.19,0.84,13367837,3057392,4.37,805255919.89,298.32,305.05,-12.56,16.96,21.97,11.66,Healthcare,Drug Manufacturers - General,NMS,20,62,81,55,2,130
-3186,YKLTY,"Yakult Honsha Co.,Ltd.",5885168640,9.55,9.39,0.16,1.7,100,2671,0.04,25508.05,10.45,10.12,-12.01,15.63,-25.0,-23.95,Consumer Defensive,Beverages - Non-Alcoholic,PNK,20,60,8,5,10,86
-3187,GRP-UN,Granite Real Estate Investment Trust,3083675904,49.15,48.94,0.21,0.43,13152,8351,1.57,410451.66,53.18,53.5,-12.6,13.29,-9.9,-0.23,Real Estate,REIT - Industrial,NYQ,20,55,22,26,12,143
-3188,TD,The Toronto-Dominion Bank,91442724864,52.25,51.56,0.69,1.34,2134721,2863353,0.75,149610194.25,55.52,57.66,-11.83,12.31,-6.22,6.36,Financial Services,Banks - Diversified,NYQ,20,52,27,43,4,50
-3189,MUX,McEwen Mining Inc.,422339904,7.98,7.85,0.13,1.66,676031,621743,1.09,4961509.15,9.1,9.73,-12.24,8.79,21.05,10.45,Basic Materials,Other Precious Metals & Mining,NYQ,20,45,80,53,11,56
-3190,MTAL,MAC Copper Limited,890334720,10.8,10.51,0.29,2.76,405980,283063,1.43,3057080.45,12.39,12.81,-12.71,6.25,7.71,1.41,Basic Materials,Copper,NYQ,20,40,58,33,11,141
-3191,VVV,Valvoline Inc.,4688889856,36.55,36.27,0.28,0.77,2993256,1292436,2.32,47238534.81,40.4,41.87,-11.66,5.72,11.22,13.1,Consumer Cyclical,Auto & Truck Dealerships,NYQ,20,39,66,59,6,17
-3192,KOF,"Coca-Cola FEMSA, S.A.B. de C.V.",17994467328,79.63,78.65,0.98,1.25,196147,164479,1.19,13097462.32,82.13,88.86,-11.69,4.88,-4.18,27.6,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,20,37,30,80,10,86
-3193,AVY,Avery Dennison Corporation,15115568128,188.13,186.26,1.87,1.0,1308832,534150,2.45,100489642.11,204.69,215.11,-12.21,4.15,18.7,15.48,Consumer Cyclical,Packaging & Containers,NYQ,20,36,77,63,6,101
-3194,CON,"Concentra Group Holdings Parent, Inc.",2550700288,20.03,19.56,0.47,2.4,2801614,766279,3.66,15348568.9,20.74,21.79,-11.95,3.38,0.0,0.0,Healthcare,Medical Care Facilities,NYQ,20,35,39,28,2,119
-3195,PEGRY,Pennon Group Plc,2079791488,14.55,14.9,-0.35,-2.35,15660,51831,0.3,754141.06,14.82,15.88,-11.74,1.79,-11.48,7.23,Utilities,Utilities - Regulated Water,PNK,20,32,19,45,9,87
-3196,ASR,"Grupo Aeroportuario del Sureste, S. A. B. de C. V.",8116554240,262.63,263.41,-0.78,-0.3,70335,45639,1.54,11986170.79,268.07,295.94,-12.47,0.19,10.58,10.95,Industrials,Airports & Air Services,NYQ,20,30,65,54,5,75
-3197,GCT,GigaCloud Technology Inc.,734622592,17.93,17.72,0.21,1.19,1039580,1537214,0.68,27562247.49,23.47,27.5,-12.68,0.18,122.08,112.36,Technology,Software - Infrastructure,NGM,20,30,99,98,1,15
-3198,NXPI,NXP Semiconductors N.V.,53433757696,210.24,207.27,2.97,1.43,6082619,2380060,2.56,500383827.47,228.15,246.24,-12.17,-1.6,24.48,22.08,Technology,Semiconductors,NMS,20,26,84,73,1,55
-3199,CSGP,"CoStar Group, Inc.",29287542784,71.44,69.84,1.6,2.29,5836069,2785446,2.1,198992269.04,76.11,80.0,-11.91,-4.38,-15.68,12.74,Real Estate,Real Estate Services,NMS,20,23,15,58,12,98
-3200,OSK,Oshkosh Corporation,6128474112,93.84,94.19,-0.35,-0.37,1206160,600623,2.01,56362460.12,106.69,109.31,-12.48,-4.4,4.8,21.65,Industrials,Farm & Heavy Construction Machinery,NYQ,20,23,51,73,5,117
-3201,JBSS,"John B. Sanfilippo & Son, Inc.",991867200,85.48,86.0,-0.52,-0.6,185396,70553,2.63,6030870.68,88.28,96.18,-12.17,-3.76,-6.64,8.77,Consumer Defensive,Packaged Foods,NMS,20,23,26,49,10,100
-3202,GLPG,Galapagos NV,1763406464,26.76,26.37,0.39,1.48,232200,206163,1.13,5516921.93,27.8,28.31,-12.0,-4.89,-27.0,2.57,Healthcare,Biotechnology,NMS,20,22,7,35,2,18
-3203,NDOI,N/A,1833600000,24.0,24.01,-0.01,-0.04,2723,30041,0.09,720984.0,24.42,25.82,-12.46,-6.89,0.0,0.0,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,20,20,39,28,2,61
-3204,MU,"Micron Technology, Inc.",100408999936,90.12,87.09,3.03,3.48,48788536,23323322,2.09,2101897842.7,103.63,110.85,-12.2,-8.18,63.48,26.75,Technology,Semiconductors,NMS,20,18,96,79,1,55
-3205,SIM,"Grupo Simec, S.A.B. de C.V.",4231451392,26.52,26.29,0.23,0.87,1842,626,2.94,16601.52,26.95,29.39,-12.55,-10.42,-4.85,-3.98,Basic Materials,Steel,ASE,20,16,29,20,11,140
-3206,LASR,"nLIGHT, Inc.",488652640,10.09,9.88,0.21,2.13,788041,384517,2.05,3879776.59,11.3,11.67,-12.7,-10.27,-11.2,21.69,Technology,Semiconductors,NMS,20,16,20,73,1,55
-3207,PENG,"Penguin Solutions, Inc.",986396032,18.51,18.36,0.15,0.82,4288329,939371,4.57,17387757.43,17.79,20.56,-11.82,-13.35,-5.19,-12.07,Technology,Information Technology Services,NMS,20,14,29,12,1,27
-3208,TSHA,"Taysha Gene Therapies, Inc.",379144576,1.85,1.85,0.0,0.0,6162864,4316328,1.43,7985206.9,2.12,2.43,-11.98,-12.5,69.48,17.48,Healthcare,Biotechnology,NMS,20,14,97,66,2,18
-3209,ALV,"Autoliv, Inc.",7237280768,91.9,91.27,0.63,0.69,1587943,802540,1.98,73753427.22,96.84,106.34,-11.67,-14.04,6.05,21.25,Consumer Cyclical,Auto Parts,NYQ,20,13,54,72,6,107
-3210,ENOV,Enovis Corporation,2409351424,43.12,42.49,0.63,1.48,1258291,659551,1.91,28439838.42,44.57,47.89,-11.64,-14.58,-21.74,3.92,Industrials,Specialty Industrial Machinery,NYQ,20,13,10,38,5,19
-3211,OIS,"Oil States International, Inc.",289679488,4.59,4.57,0.02,0.44,1479607,621526,2.38,2852804.43,5.01,4.94,-12.59,-14.43,-34.38,-8.61,Energy,Oil & Gas Equipment & Services,NYQ,20,13,4,15,13,66
-3212,YALA,Yalla Group Limited,649774208,4.09,4.08,0.01,0.25,155457,259071,0.6,1059600.43,4.27,4.46,-12.44,-15.88,-6.81,34.11,Technology,Software - Application,NYQ,20,12,26,85,1,13
-3213,SDGR,"Schrödinger, Inc.",1416375168,19.44,19.3,0.14,0.73,1066265,704544,1.51,13696335.74,19.68,21.48,-11.67,-20.62,-35.87,23.6,Healthcare,Health Information Services,NMS,20,8,3,76,2,24
-3214,COUR,"Coursera, Inc.",1316304128,8.31,8.4,-0.09,-1.07,2095774,2545850,0.82,21156014.57,7.65,8.85,-11.92,-23.84,-56.39,43.37,Consumer Defensive,Education & Training Services,NYQ,20,7,1,90,10,49
-3215,GHRS,GH Research PLC,356392480,6.85,7.39,-0.54,-7.31,76446,65585,1.17,449257.24,8.39,10.2,-12.17,-23.11,32.91,-43.22,Healthcare,Biotechnology,NGM,20,7,89,2,2,18
-3216,COHU,"Cohu, Inc.",1178394368,25.28,25.55,-0.27,-1.06,595995,306328,1.95,7743972.05,26.33,28.67,-11.93,-25.57,-6.2,-4.29,Technology,Semiconductor Equipment & Materials,NMS,20,6,27,20,1,112
-3217,ALTI,"AlTi Global, Inc.",591464000,4.23,4.18,0.05,1.2,202446,139563,1.45,590351.49,4.32,4.58,-12.03,-30.18,-17.94,12.66,Financial Services,Asset Management,NCM,20,5,13,58,4,74
-3218,PRO,"PROS Holdings, Inc.",1064385024,22.5,22.67,-0.17,-0.75,352113,507679,0.69,11422777.5,21.95,25.62,-11.65,-43.04,-15.43,35.89,Technology,Software - Application,NYQ,20,2,15,86,1,13
-3219,NU,Nu Holdings Ltd.,49892405248,10.38,10.33,0.05,0.48,64902395,35575866,1.82,369277493.15,13.71,12.81,-13.05,49.74,33.81,48.19,Financial Services,Banks - Regional,NYQ,19,92,89,92,4,33
-3220,MBC,"MasterBrand, Inc.",1837909376,14.46,14.61,-0.15,-1.03,7852914,785460,10.0,11357751.63,17.32,16.84,-12.89,25.44,4.26,54.95,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,19,76,50,94,6,99
-3221,GOLD,Barrick Gold Corporation,27024852992,15.46,15.23,0.23,1.51,27193738,21683239,1.25,335222875.77,18.3,17.98,-13.41,24.31,4.45,7.7,Basic Materials,Gold,NYQ,19,74,51,46,11,90
-3222,CGAU,Centerra Gold Inc.,1202416512,5.69,5.68,0.01,0.18,5403866,1006151,5.37,5724999.25,6.42,6.58,-13.09,19.59,25.48,8.28,Basic Materials,Gold,NYQ,19,67,85,48,11,90
-3223,AVTR,"Avantor, Inc.",14435822592,21.21,21.02,0.19,0.9,10967710,5969853,1.84,126620576.66,22.29,23.93,-13.35,17.81,-0.2,9.74,Healthcare,Medical Instruments & Supplies,NYQ,19,64,38,51,2,80
-3224,SAIC,Science Applications International Corporation,5446376448,111.42,110.11,1.31,1.19,1498499,422230,3.55,47044865.83,133.2,129.35,-13.02,17.03,-0.15,15.47,Technology,Information Technology Services,NMS,19,62,38,63,1,27
-3225,ACB,Aurora Cannabis Inc.,234325648,4.27,4.1,0.17,4.15,663847,933619,0.71,3986553.11,4.93,5.6,-13.24,13.66,2.96,-35.36,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,19,56,47,2,2,61
-3226,TGT,Target Corporation,60245712896,131.48,130.43,1.05,0.81,4409351,6079946,0.73,799391274.1,143.01,151.76,-12.9,12.18,7.43,8.16,Consumer Defensive,Discount Stores,NYQ,19,52,57,47,10,62
-3227,FND,"Floor & Decor Holdings, Inc.",10871078912,101.38,97.45,3.93,4.03,3665485,1568663,2.34,159031050.63,107.1,110.34,-13.39,12.2,4.3,27.18,Consumer Cyclical,Home Improvement Retail,NYQ,19,52,50,79,6,136
-3228,CCO,"Clear Channel Outdoor Holdings, Inc.",674927680,1.38,1.4,-0.02,-1.43,6659883,1434700,4.64,1979885.99,1.55,1.53,-12.74,11.76,-12.76,44.3,Communication Services,Advertising Agencies,NYQ,19,51,18,91,7,31
-3229,LXP,LXP Industrial Trust,2457187072,8.32,8.22,0.1,1.22,6576246,1884023,3.49,15675070.79,9.32,9.34,-13.23,10.52,-0.9,0.16,Real Estate,REIT - Industrial,NYQ,19,48,36,30,12,143
-3230,CP,Canadian Pacific Kansas City Limited,67443515392,72.26,71.1,1.16,1.63,3292091,2946082,1.12,212883891.61,76.96,81.2,-13.18,7.2,-2.19,1.14,Industrials,Railroads,NYQ,19,42,34,32,5,79
-3231,CLNE,Clean Energy Fuels Corp.,572049856,2.56,2.53,0.03,1.19,2015478,1646200,1.22,4214271.91,2.86,2.74,-13.27,6.06,-14.11,-18.8,Energy,Oil & Gas Refining & Marketing,NMS,19,39,16,7,13,146
-3232,CMPR,Cimpress plc,1866641152,74.21,73.7,0.51,0.69,250242,141789,1.76,10522161.56,78.88,85.44,-12.78,4.67,13.61,85.14,Industrials,Specialty Business Services,NMS,19,37,70,97,5,72
-3233,REX,REX American Resources Corporation,703566336,40.05,40.04,0.01,0.02,1391317,141540,9.83,5668676.89,44.27,47.69,-12.91,4.96,7.35,38.91,Basic Materials,Chemicals,NYQ,19,37,57,88,11,137
-3234,TKR,The Timken Company,5022494720,71.63,70.76,0.87,1.23,1409564,530201,2.66,37978296.17,78.8,82.98,-13.56,4.51,0.96,4.65,Industrials,Tools & Accessories,NYQ,19,36,42,39,5,110
-3235,BTU,Peabody Energy Corporation,2506544896,20.63,21.55,-0.92,-4.27,6654130,2577449,2.58,53172770.71,25.11,23.74,-13.26,2.62,-3.75,1.65,Energy,Thermal Coal,NYQ,19,33,31,33,13,36
-3236,SJW,SJW Group,1669325696,50.2,51.05,-0.85,-1.67,1103773,218701,5.05,10978790.37,55.41,56.35,-13.14,2.15,-12.87,-2.68,Utilities,Utilities - Regulated Water,NMS,19,33,18,22,9,87
-3237,UELMO,Union Electric Company,5821067776,57.0,61.05,-4.05,-6.63,1,61,0.02,3477.0,64.73,64.09,-12.76,0.73,-2.26,-6.3,Utilities,Utilities - Regulated Electric,PNK,19,31,34,17,9,52
-3238,FOLD,"Amicus Therapeutics, Inc.",2928299008,9.8,9.73,0.07,0.72,3256193,2589818,1.26,25380216.89,10.49,10.64,-13.33,0.27,-17.54,7.19,Healthcare,Biotechnology,NGM,19,30,13,45,2,18
-3239,QS,QuantumScape Corporation,2572604416,5.02,4.73,0.29,6.13,23200097,11397496,2.04,57215429.7,5.18,5.69,-13.48,0.05,-22.62,7.33,Consumer Cyclical,Auto Parts,NYQ,19,29,9,45,6,107
-3240,NTST,NETSTREIT Corp.,1161245952,14.16,13.84,0.32,2.31,1562004,981530,1.59,13898464.65,15.73,16.58,-13.44,-0.24,1.77,3.16,Real Estate,REIT - Retail,NYQ,19,28,44,37,12,34
-3241,WHF,"WhiteHorse Finance, Inc.",230803984,9.93,10.06,-0.12,-1.24,182296,80176,2.27,796147.7,11.09,12.0,-12.73,-0.29,5.7,6.27,Financial Services,Asset Management,NMS,19,27,53,43,4,74
-3242,ABEV,Ambev S.A.,32865445888,2.06,2.03,0.03,1.48,26622511,26359482,1.01,54300531.41,2.22,2.28,-13.34,-1.98,-19.93,5.72,Consumer Defensive,Beverages - Brewers,NYQ,19,26,11,42,10,131
-3243,ARTNA,Artesian Resources Corporation,329722752,32.02,31.25,0.77,2.46,183951,30535,6.02,977730.71,34.32,36.13,-13.02,-2.14,-8.12,-11.14,Utilities,Utilities - Regulated Water,NMS,19,25,25,13,9,87
-3244,WU,The Western Union Company,3617848576,10.71,10.7,0.01,0.09,12759136,4700959,2.71,50347271.07,11.04,12.21,-13.14,-4.87,-2.01,-2.99,Financial Services,Credit Services,NYQ,19,22,34,22,4,5
-3245,ACRE,Ares Commercial Real Estate Corporation,348524640,6.39,6.12,0.27,4.41,3748561,480233,7.81,3068688.81,6.82,7.02,-12.92,-5.06,-16.24,18.65,Real Estate,REIT - Mortgage,NYQ,19,22,14,68,12,115
-3246,SWKS,"Skyworks Solutions, Inc.",14192988160,88.75,88.26,0.49,0.56,6259294,2324307,2.69,206282246.25,90.08,99.32,-13.43,-5.49,2.65,11.24,Technology,Semiconductors,NMS,19,21,46,54,1,55
-3247,WRLD,World Acceptance Corporation,621183552,108.04,109.29,-1.25,-1.14,88101,21592,4.08,2332799.7,118.03,124.12,-13.25,-6.01,-7.62,41.17,Financial Services,Credit Services,NMS,19,21,25,89,4,5
-3248,MBX,"MBX Biosciences, Inc.",680378304,20.36,20.27,0.09,0.44,1943585,140160,13.87,2853657.69,21.17,21.71,-12.92,-5.84,0.0,0.0,Healthcare,Biotechnology,NMS,19,21,39,28,2,18
-3249,CNMD,CONMED Corporation,2120042368,68.63,69.8,-1.17,-1.68,1359584,424504,3.2,29133708.35,70.39,71.72,-13.24,-6.66,-28.39,6.49,Healthcare,Medical Devices,NYQ,19,20,6,44,2,48
-3250,ALIT,"Alight, Inc.",3798423040,6.86,6.76,0.1,1.48,10049190,4978847,2.02,34154891.08,7.43,7.78,-12.88,-7.3,-13.63,1.03,Technology,Software - Application,NYQ,19,19,17,32,1,13
-3251,EQNR,Equinor ASA,61176020992,22.29,22.25,0.04,0.18,2331954,3806520,0.61,84847334.28,23.9,26.24,-13.44,-8.39,2.8,6.48,Energy,Oil & Gas Integrated,NYQ,19,18,47,43,13,95
-3252,F,Ford Motor Company,39265984512,9.88,9.74,0.14,1.44,55172880,54962265,1.0,543027184.49,10.78,11.62,-13.23,-8.47,-1.62,-0.53,Consumer Cyclical,Auto Manufacturers,NYQ,19,18,35,25,6,123
-3253,ROG,Rogers Corporation,1865126912,99.95,101.46,-1.51,-1.49,497086,136007,3.65,13593899.23,104.31,111.76,-13.5,-17.42,-9.15,-2.71,Technology,Electronic Components,NYQ,19,11,23,22,1,4
-3254,GHG,GreenTree Hospitality Group Ltd.,246751920,2.43,2.46,-0.03,-1.22,14242,11392,1.25,27682.56,2.79,2.79,-13.15,-20.91,-33.03,-10.34,Consumer Cyclical,Lodging,NYQ,19,8,4,13,6,46
-3255,FIVE,"Five Below, Inc.",5927845888,106.08,107.75,-1.67,-1.55,2060325,1752239,1.18,185877516.33,94.66,113.04,-12.8,-31.36,-34.12,14.6,Consumer Cyclical,Specialty Retail,NMS,19,4,4,61,6,84
-3256,AMPS,"Altus Power, Inc.",568000000,3.55,3.47,0.08,2.31,5512093,1069885,5.15,3798091.7,3.68,3.9,-13.55,-31.21,-22.4,14.37,Utilities,Utilities - Renewable,NYQ,19,4,9,61,9,104
-3257,SPT,"Sprout Social, Inc.",1862600832,32.45,32.36,0.09,0.28,1221882,484869,2.52,15733999.42,30.05,36.25,-13.42,-34.06,-40.68,20.64,Technology,Software - Application,NCM,19,3,2,71,1,13
-3258,IART,Integra LifeSciences Holdings Corporation,1682164352,21.8,21.71,0.09,0.41,1114256,859279,1.3,18732281.54,22.43,25.68,-13.22,-48.15,-20.27,-2.2,Healthcare,Medical Devices,NMS,19,1,11,23,2,48
-3259,EOLS,"Evolus, Inc.",689571136,10.89,10.87,0.02,0.18,908877,599390,1.52,6527357.31,14.11,13.58,-13.93,46.87,1.31,18.9,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,18,91,43,68,2,61
-3260,SVM,Silvercorp Metals Inc.,653964032,2.98,2.97,0.01,0.34,5876508,3440914,1.71,10253923.79,3.99,3.72,-14.47,38.61,22.55,-2.87,Basic Materials,Silver,ASE,18,88,82,22,11,111
-3261,BLDR,"Builders FirstSource, Inc.",17320292352,150.5,146.29,4.21,2.88,4261438,1248074,3.41,187835137.0,178.79,174.25,-14.06,32.07,-9.82,65.43,Industrials,Building Products & Equipment,NYQ,18,83,22,96,5,76
-3262,MTH,Meritage Homes Corporation,5593728000,154.61,151.91,2.7,1.78,2045972,410428,4.98,63456273.33,183.27,179.38,-14.78,32.1,9.97,48.3,Consumer Cyclical,Residential Construction,NYQ,18,83,63,92,6,138
-3263,ORIC,"ORIC Pharmaceuticals, Inc.",579355072,8.21,7.69,0.52,6.76,610683,392817,1.55,3225027.58,9.25,9.79,-14.38,31.29,-22.29,59.65,Healthcare,Biotechnology,NMS,18,82,9,95,2,18
-3264,MBIN,Merchants Bancorp,1654368640,36.15,35.94,0.21,0.58,309798,150712,2.06,5448239.03,40.51,42.16,-14.15,23.16,19.01,58.81,Financial Services,Banks - Regional,NCM,18,73,78,95,4,33
-3265,CVEO,Civeo Corporation,298732032,21.69,21.43,0.26,1.21,53397,55380,0.96,1201192.23,25.14,25.58,-14.38,23.46,10.41,3.95,Consumer Cyclical,Lodging,NYQ,18,73,64,38,6,46
-3266,CCI,Crown Castle Inc.,39431118848,90.66,90.73,-0.07,-0.08,8348724,2908221,2.87,263659326.51,104.84,104.98,-13.98,20.96,-3.2,9.26,Real Estate,REIT - Specialty,NYQ,18,69,32,50,12,105
-3267,PHI,PLDT Inc.,4638138368,21.35,21.23,0.12,0.57,369579,62295,5.93,1329998.27,23.4,24.92,-14.3,19.28,1.76,8.85,Communication Services,Telecom Services,NYQ,18,66,44,49,7,71
-3268,JAMF,Jamf Holding Corp.,1888141440,14.7,14.74,-0.04,-0.27,913887,498036,1.83,7321129.11,15.8,17.18,-14.12,12.25,-16.02,-5.93,Technology,Software - Application,NMS,18,52,15,18,1,13
-3269,MEJHY,"Meiji Holdings Co., Ltd.",5658929152,10.1,10.25,-0.15,-1.46,2600,1955,1.33,19745.5,11.08,11.49,-14.63,11.49,-7.68,-6.78,Consumer Defensive,Packaged Foods,PNK,18,50,25,16,10,100
-3270,KRO,"Kronos Worldwide, Inc.",1128503168,9.81,9.75,0.06,0.62,284273,170900,1.66,1676529.07,11.29,11.84,-14.08,10.63,40.18,21.51,Basic Materials,Specialty Chemicals,NYQ,18,48,92,73,11,114
-3271,FANG,"Diamondback Energy, Inc.",45240774656,154.94,153.06,1.88,1.23,7828516,2381439,3.29,368980164.47,176.79,190.25,-14.01,7.93,27.65,17.28,Energy,Oil & Gas E&P,NMS,18,43,86,66,13,121
-3272,RMR,The RMR Group Inc.,341797248,20.29,20.43,-0.14,-0.69,192890,79420,2.43,1611431.87,23.22,23.83,-14.27,6.71,-2.89,13.09,Real Estate,Real Estate Services,NCM,18,41,32,59,12,98
-3273,TU,TELUS Corporation,20679118848,13.86,13.75,0.11,0.8,4457323,2784909,1.6,38598837.78,15.54,16.03,-13.94,6.32,-3.43,-1.93,Communication Services,Telecom Services,NYQ,18,40,32,23,7,71
-3274,PCH,PotlatchDeltic Corporation,3052066304,38.75,38.4,0.35,0.91,910783,396120,2.3,15349650.0,42.55,42.73,-13.8,3.72,-15.25,6.7,Real Estate,REIT - Specialty,NMS,18,35,15,44,12,105
-3275,E,Eni S.p.A.,41979990016,26.37,26.32,0.05,0.19,670897,276146,2.43,7281970.25,29.37,30.98,-13.63,2.98,0.99,15.79,Energy,Oil & Gas Integrated,NYQ,18,34,42,64,13,95
-3276,CERS,Cerus Corporation,293429728,1.58,1.58,0.0,0.0,2256038,1549046,1.46,2447492.75,1.74,1.88,-13.85,2.42,-9.6,-0.97,Healthcare,Medical Devices,NGM,18,33,22,25,2,48
-3277,CNQ,Canadian Natural Resources Limited,62506385408,29.58,29.51,0.07,0.24,4005579,4423132,0.91,130836244.22,33.75,35.63,-14.08,1.37,12.53,16.35,Energy,Oil & Gas E&P,NYQ,18,32,68,65,13,121
-3278,UROY,Uranium Royalty Corp.,284550976,2.13,2.11,0.02,0.95,3095392,2124698,1.46,4525606.98,2.62,2.45,-13.56,-0.83,-4.77,10.05,Energy,Uranium,NCM,18,27,29,52,13,102
-3279,LRCX,Lam Research Corporation,92371476480,71.79,71.21,0.58,0.81,29281910,12117958,2.42,869948215.91,75.5,87.37,-14.38,-4.31,38.37,39.85,Technology,Semiconductor Equipment & Materials,NMS,18,23,92,89,1,112
-3280,MSM,"MSC Industrial Direct Co., Inc.",4290091776,76.77,77.02,-0.25,-0.32,2051450,642139,3.19,49297008.87,83.24,85.58,-14.58,-5.34,-18.07,13.53,Industrials,Industrial Distribution,NYQ,18,21,13,59,5,88
-3281,MTRN,Materion Corporation,2065584384,99.54,99.99,-0.45,-0.45,751382,98110,7.66,9765869.49,110.4,113.5,-14.24,-6.54,-10.08,22.28,Basic Materials,Other Industrial Metals & Mining,NYQ,18,20,21,74,11,8
-3282,MRTN,"Marten Transport, Ltd.",1270585728,15.6,15.91,-0.31,-1.95,909504,333678,2.73,5205376.93,16.76,17.39,-14.17,-7.61,-9.0,1.7,Industrials,Trucking,NMS,18,19,23,33,5,97
-3283,AFYA,Afya Limited,1401942528,15.5,15.24,0.26,1.71,115341,125558,0.92,1946149.0,16.52,17.39,-13.77,-8.9,-3.79,57.08,Consumer Defensive,Education & Training Services,NMS,18,17,31,94,10,49
-3284,CGNX,Cognex Corporation,6186564608,35.77,36.07,-0.3,-0.83,2073367,1143785,1.81,40913189.97,39.49,42.03,-14.3,-9.91,7.23,-12.48,Technology,Scientific & Technical Instruments,NMS,18,16,57,11,1,51
-3285,PDFS,"PDF Solutions, Inc.",1087579776,28.05,28.46,-0.41,-1.44,316654,151739,2.09,4256278.83,30.35,32.25,-13.99,-10.83,0.71,-10.15,Technology,Software - Application,NMS,18,16,42,13,1,13
-3286,EVI,"EVI Industries, Inc.",247919696,17.42,16.96,0.46,2.71,23812,13275,1.79,231250.5,19.24,19.63,-13.69,-9.72,-25.22,8.94,Industrials,Industrial Distribution,ASE,18,16,8,49,5,88
-3287,OVV,Ovintiv Inc.,9835040768,37.78,37.74,0.04,0.11,10750648,3251837,3.31,122854397.89,41.85,45.67,-14.76,-11.61,6.03,5.1,Energy,Oil & Gas E&P,NYQ,18,15,54,40,13,121
-3288,HP,"Helmerich & Payne, Inc.",3007101952,30.45,30.3,0.15,0.5,5879664,1530356,3.84,46599341.37,34.3,36.16,-14.66,-13.48,-11.32,-6.22,Energy,Oil & Gas Drilling,NYQ,18,14,20,17,13,145
-3289,OXM,"Oxford Industries, Inc.",1272252032,81.03,81.48,-0.45,-0.55,843959,358589,2.35,29056466.23,78.57,93.5,-14.63,-13.22,3.49,4.22,Consumer Cyclical,Apparel Manufacturing,NYQ,18,14,48,38,6,59
-3290,BIDU,"Baidu, Inc.",29568997376,85.8,85.58,0.22,0.26,2819870,4346273,0.65,372910236.66,89.37,94.38,-13.59,-15.06,-25.17,-16.03,Communication Services,Internet Content & Information,NMS,18,12,8,9,7,54
-3291,BEN,"Franklin Resources, Inc.",10736411648,20.49,19.97,0.52,2.6,9415720,4049006,2.33,82964132.01,21.34,22.71,-14.24,-17.81,-13.71,13.64,Financial Services,Asset Management,NYQ,18,10,17,59,4,74
-3292,GRPN,"Groupon, Inc.",413585120,10.4,10.34,0.06,0.58,2121647,1538243,1.38,15997726.61,10.4,12.65,-13.63,-18.72,43.5,77.55,Communication Services,Internet Content & Information,NMS,18,10,93,97,7,54
-3293,SQM,Sociedad Química y Minera de Chile S.A.,10248532992,37.28,37.64,-0.36,-0.96,1284714,1097026,1.17,40897127.94,38.91,41.87,-14.63,-19.7,-24.98,-17.23,Basic Materials,Specialty Chemicals,NYQ,18,9,8,8,11,114
-3294,SYNA,Synaptics Incorporated,2989157888,74.62,74.78,-0.16,-0.21,836460,478625,1.75,35714998.81,75.72,83.63,-14.13,-20.91,-6.45,27.76,Technology,Semiconductors,NMS,18,8,27,80,1,55
-3295,ALB,Albemarle Corporation,10451657728,88.65,88.92,-0.27,-0.3,2163299,2294604,0.94,203416648.1,101.3,104.5,-14.52,-24.01,-33.94,-27.69,Basic Materials,Specialty Chemicals,NYQ,18,7,4,4,11,114
-3296,BASE,"Couchbase, Inc.",808253120,15.44,15.38,0.06,0.39,700085,471788,1.48,7284406.52,17.58,19.97,-14.76,-29.09,-16.46,50.34,Technology,Software - Infrastructure,NMS,18,5,14,93,1,15
-3297,DXCM,"DexCom, Inc.",31263223808,80.04,75.82,4.22,5.57,11450882,4073579,2.81,326049266.89,74.15,97.79,-14.4,-37.49,-7.7,12.43,Healthcare,Medical Devices,NMS,18,3,25,57,2,48
-3298,MBLY,Mobileye Global Inc.,14363576320,17.51,17.72,-0.21,-1.19,6319796,6818876,0.93,119398520.32,15.68,21.47,-13.72,-61.24,-25.52,8.18,Consumer Cyclical,Auto Parts,NMS,18,0,8,47,6,107
-3299,BHVN,Biohaven Ltd.,3666683648,36.26,35.34,0.92,2.6,3229002,1045779,3.09,37919944.78,47.66,43.12,-14.87,47.58,14.42,134.93,Healthcare,Biotechnology,NYQ,17,91,71,99,2,18
-3300,DHI,"D.R. Horton, Inc.",44790935552,139.61,137.24,2.37,1.73,3106681,2665255,1.17,372096252.18,167.97,163.62,-14.83,41.08,6.05,44.56,Consumer Cyclical,Residential Construction,NYQ,17,89,54,91,6,138
-3301,IMNM,"Immunome, Inc.",684712320,10.97,11.08,-0.11,-0.99,1402688,771533,1.82,8463717.22,12.13,14.91,-15.57,32.39,24.34,59.76,Healthcare,Biotechnology,NCM,17,83,83,95,2,18
-3302,COLL,"Collegium Pharmaceutical, Inc.",957830976,29.7,30.44,-0.74,-2.43,1180505,433247,2.72,12867436.23,32.76,35.01,-15.42,26.95,8.66,31.73,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,17,78,60,83,2,61
-3303,SWK,"Stanley Black & Decker, Inc.",12641447936,82.0,79.43,2.57,3.24,4889482,1590949,3.07,130457818.0,92.33,92.7,-15.12,23.2,-7.07,19.58,Industrials,Tools & Accessories,NYQ,17,73,26,69,5,110
-3304,SPNS,Sapiens International Corporation N.V.,1551417600,27.76,27.57,0.19,0.69,210041,145126,1.45,4028697.79,31.85,33.66,-15.05,18.06,14.54,19.87,Technology,Software - Application,NMS,17,64,72,70,1,13
-3305,GMRE,Global Medical REIT Inc.,542740864,7.86,7.74,0.12,1.55,787085,362601,2.17,2850043.91,8.91,9.01,-15.34,12.09,3.17,28.81,Real Estate,REIT - Healthcare Facilities,NYQ,17,52,47,81,12,85
-3306,IQV,IQVIA Holdings Inc.,35804504064,197.27,191.52,5.75,3.0,3345878,1501344,2.23,296170137.29,210.11,227.96,-15.34,10.11,-5.37,12.24,Healthcare,Diagnostics & Research,NYQ,17,47,28,56,2,57
-3307,PLD,"Prologis, Inc.",95692398592,103.32,101.4,1.92,1.89,11047797,3801926,2.91,392814993.16,115.39,118.12,-15.02,9.37,-7.57,15.55,Real Estate,REIT - Industrial,NYQ,17,46,25,63,12,143
-3308,WY,Weyerhaeuser Company,19981004800,27.5,27.21,0.29,1.07,11435487,3467130,3.3,95346075.0,31.38,31.38,-15.12,9.16,-11.08,14.18,Real Estate,REIT - Specialty,NYQ,17,46,20,60,12,105
-3309,FUL,H.B. Fuller Company,3723383296,68.16,69.05,-0.89,-1.29,1581584,304618,5.19,20762764.0,75.52,78.49,-15.22,7.41,7.16,21.38,Basic Materials,Specialty Chemicals,NYQ,17,42,57,72,11,114
-3310,AMBP,Ardagh Metal Packaging S.A.,1828931328,3.06,3.03,0.03,0.99,1422174,1389701,1.02,4252484.98,3.67,3.64,-15.56,6.42,5.12,8.98,Consumer Cyclical,Packaging & Containers,NYQ,17,40,52,49,6,101
-3311,THS,"TreeHouse Foods, Inc.",1721856000,33.63,33.01,0.62,1.88,1416497,619504,2.29,20833920.18,35.97,37.57,-15.07,5.59,-11.93,-15.29,Consumer Defensive,Packaged Foods,NYQ,17,38,19,9,10,100
-3312,RRR,"Red Rock Resorts, Inc.",4696295424,45.78,45.4,0.38,0.84,518596,590319,0.88,27024803.1,51.07,54.14,-15.25,4.88,5.43,23.27,Consumer Cyclical,Resorts & Casinos,NMS,17,37,53,75,6,108
-3313,ABXXF,Abaxx Technologies Inc.,255972528,7.57,7.6,-0.03,-0.46,4533,30515,0.15,230845.98,8.25,8.79,-15.49,3.29,14.46,175.02,Technology,Software - Application,OQX,17,35,71,99,1,13
-3314,IMVT,"Immunovant, Inc.",3795859968,25.86,25.66,0.2,0.78,2726915,811758,3.36,20992062.38,28.64,29.12,-15.34,1.99,3.38,96.76,Healthcare,Biotechnology,NMS,17,32,48,98,2,18
-3315,WNS,WNS (Holdings) Limited,1994414720,45.98,45.53,0.45,0.99,1377384,571053,2.41,26257016.68,49.69,52.14,-14.99,-2.73,-12.81,-13.83,Technology,Information Technology Services,NYQ,17,25,18,10,1,27
-3316,BHP,BHP Group Limited,125519044608,49.2,48.94,0.26,0.53,2915383,2320644,1.26,114175686.57,54.22,56.2,-14.85,-3.61,-2.41,14.67,Basic Materials,Other Industrial Metals & Mining,NYQ,17,24,33,62,11,8
-3317,MLKN,"MillerKnoll, Inc.",1548615552,22.39,23.0,-0.61,-2.65,5872672,736976,7.97,16500892.19,24.36,26.46,-15.32,-4.28,15.47,59.51,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,17,23,73,95,6,99
-3318,ORKA,"Oruka Therapeutics, Inc.",710821568,20.31,20.76,-0.45,-2.17,2199527,211984,10.38,4305394.93,24.67,32.45,-15.14,-5.39,90.45,-17.86,N/A,N/A,NGM,17,21,98,8,3,39
-3319,RAPP,"Rapport Therapeutics, Inc.",660937344,18.07,17.86,0.21,1.18,527558,115490,4.57,2086904.26,23.01,22.14,-15.54,-6.41,7.21,0.0,Healthcare,Biotechnology,NGM,17,20,57,28,2,18
-3320,AMX,"América Móvil, S.A.B. de C.V.",44380626944,14.25,14.21,0.04,0.28,4149677,1756623,2.36,25031877.75,15.53,17.18,-15.46,-7.59,-9.93,-1.48,Communication Services,Telecom Services,NYQ,17,19,22,24,7,71
-3321,CRL,"Charles River Laboratories International, Inc.",9499572224,185.77,182.15,3.62,1.99,1122942,697257,1.61,129529435.87,193.87,213.9,-15.21,-7.46,-9.37,13.64,Healthcare,Diagnostics & Research,NYQ,17,19,23,60,2,57
-3322,LUCK,Lucky Strike Entertainment Corporation,1502924032,10.39,10.23,0.16,1.56,1194866,588760,2.03,6117216.6,11.59,12.2,-15.0,-7.36,20.53,-0.15,Consumer Cyclical,Leisure,NYQ,17,19,80,26,6,10
-3323,NX,Quanex Building Products Corporation,1186261120,25.1,23.13,1.97,8.52,3338342,477687,6.99,11989943.88,29.35,30.7,-15.32,-7.13,-7.53,24.48,Industrials,Building Products & Equipment,NYQ,17,19,25,77,5,76
-3324,VLO,Valero Energy Corporation,37651492864,118.59,118.93,-0.34,-0.29,3776063,2781707,1.36,329882622.94,134.43,148.76,-15.49,-8.25,8.37,4.17,Energy,Oil & Gas Refining & Marketing,NYQ,17,18,60,38,13,146
-3325,HLX,"Helix Energy Solutions Group, Inc.",1373499136,9.03,9.02,0.01,0.11,6431573,1927650,3.34,17406678.99,10.04,10.74,-15.56,-8.08,11.46,27.56,Energy,Oil & Gas Equipment & Services,NYQ,17,18,66,80,13,66
-3326,RPAY,Repay Holdings Corporation,716850752,7.78,7.89,-0.11,-1.39,1675992,604287,2.77,4701352.99,8.05,9.18,-14.99,-8.95,20.69,9.85,Technology,Software - Infrastructure,NCM,17,17,80,52,1,15
-3327,BMWKY,N/A,51098578944,27.05,26.76,0.29,1.08,25432,122846,0.21,3322984.21,25.98,31.43,-15.32,-16.75,-9.78,8.62,Consumer Cyclical,Auto Manufacturers,PNK,17,11,22,48,6,123
-3328,EHAB,"Enhabit, Inc.",384673376,7.65,7.7,-0.05,-0.65,814874,416836,1.95,3188795.44,7.62,8.83,-15.38,-18.14,-25.18,-16.04,Healthcare,Medical Care Facilities,NYQ,17,10,8,9,2,119
-3329,PATH,UiPath Inc.,7282186240,13.25,12.74,0.51,4.0,14134565,8229280,1.72,109037960.0,13.38,15.01,-14.88,-19.45,-39.55,60.14,Technology,Software - Infrastructure,NYQ,17,9,3,95,1,15
-3330,GOOS,Canada Goose Holdings Inc.,977108352,10.13,9.84,0.29,2.95,676107,921906,0.73,9338907.89,9.98,11.45,-14.9,-19.56,0.64,-23.54,Consumer Cyclical,Apparel Manufacturing,NYQ,17,9,42,5,6,59
-3331,NIPG,NIP Group Inc.,650273216,6.9,7.08,-0.18,-2.54,83749,71547,1.17,493674.31,6.76,7.42,-15.5,-21.51,0.0,0.0,Communication Services,Entertainment,NGM,17,8,39,28,7,25
-3332,CVAC,CureVac N.V.,643850048,2.87,2.99,-0.12,-4.01,816883,508165,1.61,1458433.49,2.84,3.15,-15.54,-22.1,-24.04,-48.4,Healthcare,Biotechnology,NGM,17,8,8,1,2,18
-3333,RYI,Ryerson Holding Corporation,622292352,19.54,19.79,-0.25,-1.26,1129509,241128,4.68,4711641.34,23.28,23.64,-15.48,-22.85,-38.55,9.88,Industrials,Metal Fabrication,NYQ,17,7,3,52,5,23
-3334,MLCO,Melco Resorts & Entertainment Limited,2581210368,6.15,6.21,-0.06,-0.97,1319184,3614851,0.36,22231333.99,6.63,6.79,-15.48,-26.78,-7.27,-21.71,Consumer Cyclical,Resorts & Casinos,NMS,17,6,26,6,6,108
-3335,LION,Lionsgate Studios Corp.,2038087808,7.06,6.82,0.24,3.52,486142,221623,2.19,1564658.37,6.9,8.22,-15.39,-25.8,-23.5,3.64,N/A,N/A,NMS,17,6,9,37,3,39
-3336,BWMN,Bowman Consulting Group Ltd.,427551808,24.39,23.93,0.46,1.92,190118,81576,2.33,1989638.59,24.48,28.82,-15.58,-26.02,-5.88,24.55,Industrials,Engineering & Construction,NGM,17,6,28,77,5,22
-3337,ZI,ZoomInfo Technologies Inc.,3941371136,10.79,10.48,0.31,2.96,11730506,8200253,1.43,88480729.56,10.81,12.08,-15.02,-29.62,-32.48,-10.18,Technology,Software - Application,NMS,17,5,4,13,1,13
-3338,VERV,"Verve Therapeutics, Inc.",485970208,5.74,5.16,0.58,11.24,3819457,1426831,2.68,8190009.61,5.74,6.53,-14.79,-38.55,-62.03,-7.15,Healthcare,Biotechnology,NMS,17,2,1,16,2,18
-3339,LEN,Lennar Corporation,37391790080,138.08,138.4,-0.32,-0.23,9056860,2039941,4.44,281675057.02,169.85,166.88,-15.61,31.08,8.69,37.59,Consumer Cyclical,Residential Construction,NYQ,16,82,61,87,6,138
-3340,BTG,B2Gold Corp.,3252271872,2.48,2.44,0.04,1.64,23783662,14507014,1.64,35977395.0,2.97,2.84,-15.9,16.73,-9.98,-6.08,Basic Materials,Gold,ASE,16,62,22,17,11,90
-3341,JHX,James Hardie Industries plc,13695549440,31.68,31.46,0.22,0.7,96143,103985,0.92,3294244.83,34.47,35.19,-15.58,16.13,-1.69,55.99,Basic Materials,Building Materials,NYQ,16,60,35,94,11,28
-3342,ATRO,Astronics Corporation,560375168,15.89,15.86,0.03,0.19,297964,297260,1.0,4723461.5,17.49,18.91,-15.93,13.17,14.48,20.31,Industrials,Aerospace & Defense,NMS,16,55,72,70,5,12
-3343,MTA,Metalla Royalty & Streaming Ltd.,236021088,2.57,2.56,0.01,0.39,492247,404490,1.22,1039539.27,3.23,3.07,-16.27,12.04,-10.68,-21.97,Basic Materials,Other Precious Metals & Mining,ASE,16,52,21,6,11,56
-3344,SIG,Signet Jewelers Limited,3528892160,81.14,79.48,1.66,2.09,4133537,997748,4.14,80957272.11,93.94,92.8,-15.84,11.4,8.04,47.43,Consumer Cyclical,Luxury Goods,NYQ,16,50,59,92,6,16
-3345,SKLTY,SEEK Limited,4980427776,27.91,28.66,-0.75,-2.62,1941,12577,0.15,351024.07,33.17,31.37,-15.58,9.72,-6.66,22.63,Communication Services,Internet Content & Information,PNK,16,47,26,74,7,54
-3346,MDLZ,"Mondelez International, Inc.",79415713792,59.39,59.27,0.12,0.2,30523008,7018631,4.35,416836490.81,66.27,68.88,-15.67,8.82,-2.54,0.99,Consumer Defensive,Confectioners,NMS,16,45,33,32,10,139
-3347,WEX,WEX Inc.,6738893312,169.39,167.45,1.94,1.16,1010182,437001,2.31,74023599.12,185.85,196.25,-16.43,7.67,-13.54,6.0,Technology,Software - Infrastructure,NYQ,16,43,17,42,1,15
-3348,ADV,Advantage Solutions Inc.,997544832,3.11,3.13,-0.02,-0.64,567015,473080,1.2,1471278.75,3.32,3.62,-15.61,8.18,-12.23,71.73,Communication Services,Advertising Agencies,NMS,16,43,18,96,7,31
-3349,GSK,GSK plc,69537882112,33.6,33.43,0.17,0.51,6812824,5812336,1.17,195294480.73,35.85,40.09,-15.64,5.82,6.06,1.87,Healthcare,Drug Manufacturers - General,NYQ,16,39,54,34,2,130
-3350,AMAT,"Applied Materials, Inc.",133110726656,163.59,161.44,2.15,1.33,15049761,6713279,2.24,1098225287.03,179.85,201.62,-16.42,4.77,40.76,25.01,Technology,Semiconductor Equipment & Materials,NMS,16,37,92,77,1,112
-3351,GNE,Genie Energy Ltd.,395486432,14.48,14.54,-0.06,-0.41,266083,64071,4.15,927748.05,15.64,15.78,-15.76,4.86,-9.9,124.53,Utilities,Utilities - Regulated Electric,NYQ,16,37,22,99,9,52
-3352,AIQUY,L'Air Liquide S.A.,96157048832,32.26,32.17,0.09,0.28,33904,223480,0.15,7209464.42,34.8,37.47,-15.7,3.81,-5.13,19.13,Basic Materials,Specialty Chemicals,PNK,16,35,29,69,11,114
-3353,MOH,"Molina Healthcare, Inc.",16858556416,294.73,293.52,1.21,0.41,1515980,721517,2.1,212652713.34,307.93,333.81,-15.85,2.82,-12.86,14.2,Healthcare,Healthcare Plans,NYQ,16,34,18,60,2,89
-3354,FCX,Freeport-McMoRan Inc.,55839100928,38.86,38.24,0.62,1.62,22180861,11644309,1.9,452497854.85,44.83,46.76,-16.39,2.55,22.64,10.36,Basic Materials,Copper,NYQ,16,33,82,53,11,141
-3355,ADBE,Adobe Inc.,196844240896,447.17,437.39,9.78,2.24,8091947,3349752,2.42,1497908646.82,501.24,513.2,-16.36,-0.94,0.87,38.31,Technology,Software - Infrastructure,NMS,16,27,42,88,1,15
-3356,CNI,Canadian National Railway Company,63615696896,101.17,100.62,0.55,0.55,1847143,1293155,1.43,130828488.98,109.72,118.58,-16.05,-0.89,-1.73,8.16,Industrials,Railroads,NYQ,16,27,35,47,5,79
-3357,MRK,"Merck & Co., Inc.",248031199232,98.05,99.52,-1.47,-1.48,10830057,11048584,0.98,1083313694.92,102.59,118.05,-15.73,-1.8,17.32,-1.3,Healthcare,Drug Manufacturers - General,NYQ,16,26,75,24,2,130
-3358,IMMP,Immutep Limited,298207008,2.03,2.12,-0.09,-4.25,221228,114130,1.94,231683.9,2.0,2.33,-15.59,-3.72,19.8,22.86,Healthcare,Biotechnology,NGM,16,24,79,75,2,18
-3359,HFRO,Highland Funds I - Highland Opportunities and Income Fund,352390272,5.33,5.36,-0.03,-0.56,553403,304141,1.82,1621071.51,5.66,6.12,-15.74,-4.73,-18.02,-5.55,Financial Services,Asset Management,NYQ,16,22,13,18,4,74
-3360,COP,ConocoPhillips,123121434624,95.12,95.18,-0.06,-0.06,10424401,6567655,1.59,624715361.64,106.66,113.64,-15.92,-5.8,0.22,9.2,Energy,Oil & Gas E&P,NYQ,16,21,41,50,13,121
-3361,BP,BP p.l.c.,76039962624,28.6,28.41,0.19,0.67,10616243,9907582,1.07,283356848.98,29.87,34.22,-15.63,-8.16,0.7,-1.68,Energy,Oil & Gas Integrated,NYQ,16,18,42,24,13,95
-3362,BF-A,Brown-Forman Corporation,19425798144,40.44,40.63,-0.19,-0.47,293193,115773,2.53,4681859.96,43.33,46.21,-15.93,-8.43,-23.98,-6.45,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,16,18,9,17,10,113
-3363,DOOO,BRP Inc.,3832469760,52.59,51.77,0.82,1.58,243937,146490,1.67,7703909.12,51.16,62.32,-16.34,-7.84,-4.65,-13.29,Consumer Cyclical,Recreational Vehicles,NMS,16,18,30,11,6,142
-3364,MBGYY,Mercedes-Benz Group AG,60956962816,13.9,13.81,0.09,0.65,22958,546936,0.04,7602410.19,14.54,16.94,-16.41,-9.25,-1.81,-2.9,Consumer Cyclical,Auto Manufacturers,PNK,16,17,34,22,6,123
-3365,MGM,MGM Resorts International,10170798080,34.16,33.44,0.72,2.15,8659535,4029211,2.15,137637847.15,37.96,40.24,-16.44,-11.59,0.95,14.88,Consumer Cyclical,Resorts & Casinos,NYQ,16,15,42,62,6,108
-3366,LKQ,LKQ Corporation,9587324928,36.88,36.0,0.88,2.44,5100518,2484179,2.05,91616524.17,38.29,42.31,-15.82,-12.79,-17.75,-8.99,Consumer Cyclical,Auto Parts,NMS,16,14,13,14,6,107
-3367,TNET,"TriNet Group, Inc.",4464814592,90.06,88.57,1.49,1.68,726461,384869,1.89,34661301.2,92.06,103.63,-16.0,-14.46,-11.16,35.44,Industrials,Staffing & Employment Services,NYQ,16,13,20,86,5,135
-3368,EDU,New Oriental Education & Technology Group Inc.,10019421184,61.27,60.04,1.23,2.05,2014807,1959934,1.03,120085157.08,62.27,73.16,-16.02,-16.93,24.52,65.77,Consumer Defensive,Education & Training Services,NYQ,16,11,84,96,10,49
-3369,UDMY,"Udemy, Inc.",1152617856,7.9,7.76,0.14,1.8,1401582,726155,1.93,5736624.57,8.16,8.75,-16.32,-16.51,-26.17,59.72,Consumer Defensive,Education & Training Services,NMS,16,11,7,95,10,49
-3370,URG,Ur-Energy Inc.,418716128,1.15,1.13,0.02,1.77,19270794,4245170,4.54,4881945.4,1.25,1.38,-15.63,-16.64,-3.28,23.93,Energy,Uranium,ASE,16,11,32,76,13,102
-3371,VIR,"Vir Biotechnology, Inc.",1010864832,7.34,7.37,-0.03,-0.41,3745309,1221125,3.07,8963057.69,8.02,8.91,-15.62,-20.2,-17.78,-35.11,Healthcare,Biotechnology,NMS,16,9,13,2,2,18
-3372,APLS,"Apellis Pharmaceuticals, Inc.",4131091456,33.21,33.14,0.07,0.21,3733222,3407561,1.1,113165097.69,30.04,39.23,-16.2,-28.85,-31.65,1.57,Healthcare,Biotechnology,NMS,16,5,5,33,2,18
-3373,DIN,"Dine Brands Global, Inc.",463341120,30.39,29.59,0.8,2.7,890332,581307,1.53,17665919.38,32.45,36.28,-16.26,-28.46,-20.66,-15.61,Consumer Cyclical,Restaurants,NYQ,16,5,11,9,6,60
-3374,CLW,Clearwater Paper Corporation,501338592,30.26,24.71,5.55,22.46,3499751,453367,7.72,13718885.52,26.76,38.18,-16.34,-29.6,35.16,8.47,Basic Materials,Paper & Paper Products,NYQ,16,5,90,48,11,118
-3375,EYE,"National Vision Holdings, Inc.",911135168,11.57,11.07,0.5,4.52,1747618,1366560,1.28,15811098.78,11.05,13.83,-16.41,-33.2,-36.27,-1.32,Consumer Cyclical,Specialty Retail,NMS,16,4,3,24,6,84
-3376,ZGN,Ermenegildo Zegna N.V.,2218736640,8.79,8.28,0.51,6.16,624667,936669,0.67,8233320.47,8.02,10.68,-16.29,-37.01,-10.48,-8.36,Consumer Cyclical,Apparel Manufacturing,NYQ,16,3,21,15,6,59
-3377,TDOC,"Teladoc Health, Inc.",1625256448,9.44,8.97,0.47,5.24,4684794,5423461,0.86,51197469.56,9.82,10.47,-16.43,-35.55,-43.02,-6.66,Healthcare,Health Information Services,NYQ,16,3,2,16,2,24
-3378,TBI,"TrueBlue, Inc.",246521232,8.34,8.33,0.01,0.12,707965,193481,3.66,1613631.57,7.73,9.41,-16.02,-34.17,-26.0,-5.02,Industrials,Staffing & Employment Services,NYQ,16,3,7,19,5,135
-3379,SIGA,"SIGA Technologies, Inc.",422001792,5.91,6.03,-0.12,-1.99,540693,540098,1.0,3191979.1,6.75,7.88,-17.75,36.52,22.65,7.72,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,15,87,82,46,2,61
-3380,NVRI,Enviri Corporation,611431616,7.63,7.33,0.3,4.09,4079236,617695,6.6,4713012.92,8.15,9.06,-17.14,28.99,1.93,23.05,Industrials,Waste Management,NYQ,15,80,44,75,5,103
-3381,CCS,"Century Communities, Inc.",2373785344,75.75,74.96,0.79,1.05,1575450,296579,5.31,22465859.25,89.7,89.95,-17.68,28.16,0.79,37.44,Real Estate,Real Estate - Development,NYQ,15,79,42,87,12,120
-3382,CROX,"Crocs, Inc.",6519447040,111.86,105.68,6.18,5.85,2773566,1459496,1.9,163259223.45,113.46,131.82,-16.6,19.75,37.12,2.08,Consumer Cyclical,Footwear & Accessories,NMS,15,67,91,34,6,37
-3383,UBER,"Uber Technologies, Inc.",127879766016,60.73,60.21,0.52,0.86,17517974,22314404,0.79,1355153744.71,72.38,71.38,-16.56,18.64,22.81,69.43,Technology,Software - Application,NYQ,15,65,82,96,1,13
-3384,LGIH,"LGI Homes, Inc.",2144431104,91.2,90.27,0.93,1.03,418700,184230,2.27,16801775.44,105.93,103.55,-17.94,15.28,-21.8,20.01,Consumer Cyclical,Residential Construction,NMS,15,59,10,70,6,138
-3385,CI,The Cigna Group,77026131968,276.92,274.8,2.12,0.77,3475514,1973548,1.76,546514938.66,319.51,338.83,-17.32,11.31,11.47,4.27,Healthcare,Healthcare Plans,NYQ,15,50,67,39,2,89
-3386,MMS,"Maximus, Inc.",4365604864,72.94,72.2,0.74,1.02,1746764,707809,2.47,51627590.19,81.06,85.23,-16.66,8.34,8.33,7.22,Industrials,Specialty Business Services,NYQ,15,44,60,45,5,72
-3387,HZO,"MarineMax, Inc.",640556928,28.35,28.82,-0.47,-1.63,792598,233407,3.4,6617088.54,30.94,30.97,-17.28,8.33,7.27,20.4,Consumer Cyclical,Specialty Retail,NYQ,15,44,57,71,6,84
-3388,AMPH,"Amphastar Pharmaceuticals, Inc.",1881905920,39.14,39.39,-0.25,-0.63,2054169,388674,5.29,15212700.12,46.65,43.92,-16.68,7.77,-16.7,44.13,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,15,43,14,91,2,61
-3389,NDSN,Nordson Corporation,11957965824,209.73,208.94,0.79,0.38,805372,272923,2.95,57240139.62,250.19,250.38,-17.26,6.26,-6.87,13.19,Industrials,Specialty Industrial Machinery,NMS,15,40,26,59,5,19
-3390,RYN,Rayonier Inc.,3989710848,26.42,26.15,0.27,1.03,2270400,664362,3.42,17552444.09,30.72,30.62,-17.47,3.85,-3.18,8.55,Real Estate,REIT - Specialty,NYQ,15,35,32,48,12,105
-3391,DHT,"DHT Holdings, Inc.",1445102720,8.95,8.89,0.06,0.67,2031289,1678095,1.21,15018949.93,10.15,11.07,-16.53,3.4,21.57,12.7,Energy,Oil & Gas Midstream,NYQ,15,35,81,58,13,94
-3392,ROCK,"Gibraltar Industries, Inc.",1838974080,60.61,60.59,0.02,0.03,1652870,189032,8.74,11457229.64,68.76,71.13,-16.85,-1.56,-2.4,42.56,Industrials,Building Products & Equipment,NMS,15,26,33,90,5,76
-3393,GPC,Genuine Parts Company,16090636288,115.73,114.62,1.11,0.97,2689392,1327519,2.03,153633778.33,124.3,139.59,-17.07,-2.24,-3.86,-11.09,Consumer Cyclical,Auto Parts,NYQ,15,25,31,13,6,107
-3394,BVN,Compañía de Minas Buenaventura S.A.A.,3456019968,12.69,12.46,0.23,1.85,2463804,966037,2.55,12259009.12,12.74,14.97,-16.63,-2.76,52.59,84.14,Basic Materials,Other Precious Metals & Mining,NYQ,15,25,95,97,11,56
-3395,WGO,"Winnebago Industries, Inc.",1445331584,49.98,51.93,-1.95,-3.76,3318613,695056,4.77,34738898.56,57.68,59.47,-17.7,-2.27,-16.9,23.73,Consumer Cyclical,Recreational Vehicles,NYQ,15,25,14,76,6,142
-3396,HCM,HUTCHMED (China) Limited,2556295424,14.31,14.61,-0.3,-2.05,81072,96900,0.84,1386639.04,17.99,18.14,-17.07,-3.05,20.24,20.35,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,15,24,80,70,2,61
-3397,MDB,"MongoDB, Inc.",18292213760,245.63,245.0,0.63,0.26,3007260,1721795,1.75,422924514.26,291.37,293.78,-17.34,-4.57,-36.19,45.05,Technology,Software - Infrastructure,NGM,15,23,3,91,1,15
-3398,SM,SM Energy Company,4207154688,36.59,36.77,-0.18,-0.49,4126780,1462704,2.82,53520339.58,42.47,45.3,-17.0,-4.45,27.12,17.99,Energy,Oil & Gas E&P,NYQ,15,23,86,67,13,121
-3399,RES,"RPC, Inc.",1210292352,5.63,5.65,-0.02,-0.35,7968786,1677201,4.75,9442641.82,6.14,6.6,-17.86,-5.98,-17.1,-8.86,Energy,Oil & Gas Equipment & Services,NYQ,15,21,14,14,13,66
-3400,NJDCY,Nidec Corporation,20568975360,4.35,4.34,0.01,0.23,233080,309560,0.75,1346585.97,4.73,5.22,-17.05,-6.36,5.54,-23.87,Industrials,Specialty Industrial Machinery,PNK,15,20,53,5,5,19
-3401,SD,"SandRidge Energy, Inc.",391861312,10.53,10.5,0.03,0.29,613758,314144,1.95,3307936.24,11.49,12.88,-16.86,-6.94,-0.17,-1.44,Energy,Oil & Gas E&P,NYQ,15,20,38,24,13,121
-3402,DNZOY,DENSO Corporation,38547120128,13.09,13.11,-0.02,-0.15,7402,156906,0.05,2053899.56,14.28,15.76,-16.71,-8.37,-11.21,-3.48,Consumer Cyclical,Auto Parts,PNK,15,18,20,21,6,107
-3403,RDUS,"Radius Recycling, Inc.",436970272,15.52,15.91,-0.39,-2.45,670192,192468,3.48,2987103.45,18.19,17.34,-17.02,-9.16,-36.99,6.01,Basic Materials,Steel,NMS,15,17,3,42,11,140
-3404,DKILY,"Daikin Industries,Ltd.",33877929984,11.33,11.25,0.08,0.71,61829,607071,0.1,6878114.38,12.14,13.26,-17.44,-14.83,-7.58,-8.05,Industrials,Building Products & Equipment,PNK,15,13,25,15,5,76
-3405,PUK,Prudential plc,20973015040,15.75,15.66,0.09,0.57,874756,1297039,0.67,20428364.25,16.63,17.93,-16.64,-14.18,-10.28,-11.69,Financial Services,Insurance - Life,NYQ,15,13,21,12,4,67
-3406,PINS,"Pinterest, Inc.",19930107904,29.49,29.61,-0.12,-0.41,8791614,9819419,0.9,289574664.06,31.47,35.08,-16.96,-16.39,37.55,40.28,Communication Services,Internet Content & Information,NYQ,15,12,91,89,7,54
-3407,SIMO,Silicon Motion Technology Corporation,1815438336,53.9,53.23,0.67,1.26,249843,279212,0.89,15049527.23,55.37,67.55,-16.73,-18.82,19.6,-2.76,Technology,Semiconductors,NMS,15,10,79,22,1,55
-3408,AXL,"American Axle & Manufacturing Holdings, Inc.",679618176,5.78,5.89,-0.11,-1.87,4445138,1606107,2.77,9283298.8,6.33,6.75,-16.6,-18.04,-5.8,12.95,Consumer Cyclical,Auto Parts,NYQ,15,10,28,58,6,107
-3409,VSH,"Vishay Intertechnology, Inc.",2333696768,17.18,17.01,0.17,1.0,22752638,2042867,11.14,35096455.68,17.51,20.56,-17.68,-19.46,-8.44,-0.12,Technology,Semiconductors,NYQ,15,9,24,26,1,55
-3410,BMRN,BioMarin Pharmaceutical Inc.,12513681408,65.66,65.0,0.66,1.02,2641771,1502559,1.76,98658029.44,66.68,78.83,-17.77,-20.97,-4.85,0.94,Healthcare,Biotechnology,NMS,15,8,29,32,2,18
-3411,MOS,The Mosaic Company,7645714944,24.07,23.88,0.19,0.8,8033313,4209378,1.91,101319727.18,26.35,28.32,-17.36,-21.17,-13.48,-6.33,Basic Materials,Agricultural Inputs,NYQ,15,8,17,17,11,122
-3412,ALGM,"Allegro MicroSystems, Inc.",3972214528,21.59,21.07,0.52,2.47,6986116,1901579,3.67,41055090.9,21.2,25.32,-16.62,-23.34,-10.84,-15.48,Technology,Semiconductors,NMS,15,7,21,9,1,55
-3413,SVV,"Savers Value Village, Inc.",1651859840,10.33,10.05,0.28,2.79,526724,660487,0.8,6822830.66,9.83,12.27,-17.3,-25.27,-38.6,-23.26,Consumer Cyclical,Specialty Retail,NYQ,15,6,3,5,6,84
-3414,VPG,"Vishay Precision Group, Inc.",306473600,23.15,23.08,0.07,0.3,182495,104107,1.75,2410077.01,23.25,28.79,-17.5,-25.12,-11.01,-9.73,Technology,Scientific & Technical Instruments,NYQ,15,6,20,14,1,51
-3415,PCOK,"Pacific Oak Strategic Opportunity REIT, Inc.",288262784,2.95,2.95,0.0,0.0,2375,198,11.99,584.06,2.86,3.39,-17.26,-31.14,2755.9,8834.11,Real Estate,REIT - Diversified,PNK,15,4,100,100,12,96
-3416,GT,The Goodyear Tire & Rubber Company,2456010240,8.62,8.59,0.03,0.35,8754668,5461142,1.6,47075043.42,9.28,10.5,-17.54,-34.5,-14.89,25.5,Consumer Cyclical,Auto Parts,NMS,15,3,16,78,6,107
-3417,HI,"Hillenbrand, Inc.",2094553856,29.82,29.07,0.75,2.58,1813505,478175,3.79,14259178.35,30.76,37.87,-17.0,-38.32,-12.15,4.56,Industrials,Specialty Industrial Machinery,NYQ,15,2,18,39,5,19
-3418,NWTN,NWTN Inc.,309081984,1.08,1.07,0.01,0.93,18590,419561,0.04,453125.9,1.03,2.42,-17.26,-72.19,-82.76,-23.85,Consumer Cyclical,Auto Manufacturers,NCM,15,0,0,5,6,123
-3419,IONR,ioneer Ltd,225046736,3.85,3.74,0.11,2.94,24788,35068,0.71,135011.8,5.95,4.97,-18.75,33.86,-21.81,-45.55,Basic Materials,Other Industrial Metals & Mining,NCM,14,85,10,1,11,8
-3420,PPERY,PT Bank Mandiri (Persero) Tbk,33262575616,13.85,13.5,0.35,2.59,83202,80087,1.04,1109204.98,16.43,16.67,-18.54,28.53,-4.95,9.39,Financial Services,Banks - Regional,PNK,14,80,29,50,4,33
-3421,GEL,"Genesis Energy, L.P.",1224640000,10.0,9.92,0.08,0.81,1290913,455234,2.84,4552340.0,11.76,12.64,-18.2,11.41,33.68,29.38,Energy,Oil & Gas Midstream,NYQ,14,50,89,81,13,94
-3422,OGN,Organon & Co.,3754918656,14.58,14.44,0.14,0.97,31562568,2700320,11.69,39370665.39,16.22,19.05,-18.5,10.67,22.47,-36.51,Healthcare,Drug Manufacturers - General,NYQ,14,49,82,2,2,130
-3423,HOG,"Harley-Davidson, Inc.",3915305216,30.75,30.17,0.58,1.92,5352847,1607340,3.33,49425705.0,33.15,35.85,-18.19,9.79,-8.44,-1.18,Consumer Cyclical,Recreational Vehicles,NYQ,14,47,24,24,6,142
-3424,BRRLY,Barry Callebaut AG,7371420160,13.45,13.6,-0.15,-1.1,219,14593,0.02,196275.85,15.72,16.31,-18.1,9.41,8.76,-17.14,Consumer Defensive,Confectioners,PNK,14,46,61,8,10,139
-3425,IAC,IAC Inc.,3647436288,42.28,41.75,0.53,1.27,1669423,602631,2.77,25479237.94,49.27,50.41,-18.3,9.17,-12.23,1.9,Communication Services,Internet Content & Information,NMS,14,46,18,34,7,54
-3426,VIV,Telefônica Brasil S.A.,13110345728,8.04,7.94,0.1,1.26,1361497,828931,1.64,6664605.21,8.88,9.2,-18.14,7.55,-14.09,32.29,Communication Services,Telecom Services,NYQ,14,42,16,84,7,71
-3427,ARE,"Alexandria Real Estate Equities, Inc.",17331146752,99.17,97.29,1.88,1.93,4019500,1322154,3.04,131118009.76,110.09,117.23,-18.08,7.03,3.1,14.84,Real Estate,REIT - Office,NYQ,14,41,47,62,12,82
-3428,CNC,Centene Corporation,30145515520,59.58,59.71,-0.13,-0.22,26095721,6328753,4.12,377067115.33,61.0,70.31,-18.66,6.58,-5.82,4.59,Healthcare,Healthcare Plans,NYQ,14,40,28,39,2,89
-3429,ZIMV,ZimVie Inc.,375345056,13.6,13.52,0.08,0.59,300853,143771,2.09,1955285.65,14.23,16.34,-18.37,6.4,12.48,99.94,Healthcare,Medical Devices,NMS,14,40,68,98,2,48
-3430,PLYM,"Plymouth Industrial REIT, Inc.",825830976,18.0,17.4,0.6,3.45,567256,326382,1.74,5874876.0,19.74,21.49,-18.12,5.79,-1.5,19.09,Real Estate,REIT - Industrial,NYQ,14,39,35,69,12,143
-3431,HY,"Hyster-Yale, Inc.",883463744,50.46,49.77,0.69,1.39,240826,79658,3.02,4019542.61,58.69,64.07,-18.1,5.47,33.67,45.88,Industrials,Farm & Heavy Construction Machinery,NYQ,14,38,89,91,5,117
-3432,JMIA,Jumia Technologies AG,493525920,4.03,3.96,0.07,1.77,5328053,3053988,1.74,12307572.28,4.42,6.1,-18.39,2.6,89.69,28.76,Consumer Cyclical,Internet Retail,NYQ,14,33,98,81,6,44
-3433,TNC,Tennant Company,1515297152,80.29,81.71,-1.42,-1.74,780038,138793,5.62,11143690.1,88.13,99.66,-18.2,0.08,6.61,30.82,Industrials,Specialty Industrial Machinery,NYQ,14,29,56,83,5,19
-3434,FLNG,FLEX LNG Ltd.,1150535936,21.33,21.13,0.2,0.95,477383,353919,1.35,7549092.24,24.26,26.02,-18.54,-1.68,5.65,-0.26,Energy,Oil & Gas Midstream,NYQ,14,26,53,26,13,94
-3435,PSX,Phillips 66,45581594624,110.37,110.35,0.02,0.02,3614938,2620671,1.38,289243465.47,128.16,139.09,-18.15,-2.43,12.13,32.21,Energy,Oil & Gas Refining & Marketing,NYQ,14,25,68,84,13,146
-3436,ASML,ASML Holding N.V.,294087196672,705.68,710.26,-4.58,-0.64,2692039,2013673,1.34,1421008747.89,701.16,870.1,-18.05,-3.06,30.98,18.35,Technology,Semiconductor Equipment & Materials,NMS,14,24,88,68,1,112
-3437,SFL,SFL Corporation Ltd.,1304604800,9.74,9.72,0.02,0.21,2732328,832257,3.28,8106182.99,10.6,12.2,-18.21,-4.66,24.51,19.65,Industrials,Marine Shipping,NYQ,14,22,84,69,5,144
-3438,HRZN,Horizon Technology Finance Corporation,336852256,8.85,8.83,0.02,0.23,490061,477579,1.03,4226574.33,9.53,10.99,-18.06,-5.06,7.58,20.71,Financial Services,Asset Management,NMS,14,22,58,71,4,74
-3439,ADM,Archer-Daniels-Midland Company,24161183744,50.49,49.38,1.11,2.25,11987446,2861073,4.19,144455580.57,54.0,59.13,-18.15,-5.7,-8.01,-8.94,Consumer Defensive,Farm Products,NYQ,14,21,25,14,10,69
-3440,HAIN,"The Hain Celestial Group, Inc.",589869632,6.42,6.54,-0.12,-1.83,3128878,1188829,2.63,7632282.27,8.08,7.57,-18.9,-6.47,-26.5,-16.19,Consumer Defensive,Packaged Foods,NMS,14,20,7,9,10,100
-3441,FLGT,"Fulgent Genetics, Inc.",560961920,18.34,18.75,-0.41,-2.19,610089,213165,2.86,3909446.13,19.51,21.11,-18.87,-7.47,-22.53,-5.35,Healthcare,Diagnostics & Research,NGM,14,19,9,18,2,57
-3442,SCL,Stepan Company,1509844352,67.12,67.89,-0.77,-1.13,257105,105454,2.44,7078072.77,74.75,80.59,-18.06,-8.54,-2.29,6.67,Basic Materials,Specialty Chemicals,NYQ,14,18,34,44,11,114
-3443,TBN,Tamboran Resources Corporation,245369168,17.25,16.97,0.28,1.65,5579,16261,0.34,280502.25,18.15,20.2,-18.09,-7.82,0.0,0.0,Energy,Oil & Gas E&P,NYQ,14,18,39,28,13,121
-3444,STR,Sitio Royalties Corp.,2867156480,18.75,18.87,-0.12,-0.64,1771306,747317,2.37,14012193.75,22.86,23.08,-17.99,-8.98,-3.59,-8.11,Energy,Oil & Gas E&P,NYQ,14,17,31,15,13,121
-3445,WDS,Woodside Energy Group Ltd,28120487936,14.81,14.37,0.44,3.06,1587920,971682,1.63,14390610.83,15.84,17.68,-18.71,-9.97,-10.91,-7.02,Energy,Oil & Gas E&P,NYQ,14,16,20,16,13,121
-3446,NKE,"NIKE, Inc.",114525192192,76.94,77.1,-0.16,-0.21,33380631,11686717,2.86,899176034.51,78.25,84.68,-18.83,-11.4,-2.78,17.49,Consumer Cyclical,Footwear & Accessories,NYQ,14,15,33,67,6,37
-3447,NEWP,New Pacific Metals Corp.,215488768,1.25,1.27,-0.02,-1.96,454449,288120,1.58,360150.0,1.61,1.61,-18.07,-12.23,2.01,-13.58,Basic Materials,Other Precious Metals & Mining,ASE,14,15,45,10,11,56
-3448,LAW,"CS Disco, Inc.",311525760,5.2,5.19,0.01,0.19,258343,109214,2.37,567912.78,5.89,6.24,-18.0,-12.81,-22.68,9.38,Technology,Software - Application,NYQ,14,14,9,50,1,13
-3449,OXY,Occidental Petroleum Corporation,44224106496,47.13,45.36,1.77,3.9,20794440,12104033,1.72,570463088.22,50.27,57.97,-18.16,-16.08,3.61,-0.15,Energy,Oil & Gas E&P,NYQ,14,12,49,26,13,121
-3450,DAR,Darling Ingredients Inc.,5258126848,33.06,33.63,-0.57,-1.69,4076622,2171262,1.88,71781924.7,38.53,39.59,-17.95,-15.1,-26.56,-14.09,Consumer Defensive,Packaged Foods,NYQ,14,12,7,10,10,100
-3451,EXTO,Almacenes Éxito S.A.,642334016,3.85,3.79,0.06,1.58,62170,33580,1.85,129283.0,4.05,4.39,-18.77,-16.56,-22.56,26.77,Consumer Cyclical,Department Stores,NYQ,14,11,9,79,6,128
-3452,VET,Vermilion Energy Inc.,1375736960,8.87,8.86,0.01,0.11,1496609,1124678,1.33,9975893.73,9.75,10.72,-18.6,-17.89,-6.74,-7.95,Energy,Oil & Gas E&P,NYQ,14,10,26,15,13,121
-3453,BZ,Kanzhun Limited,6101391872,13.62,13.73,-0.11,-0.8,5532534,5164758,1.07,70344003.37,14.36,16.72,-18.03,-26.97,23.03,-4.15,Communication Services,Internet Content & Information,NMS,14,6,82,20,7,54
-3454,MERC,Mercer International Inc.,415267680,6.21,6.09,0.12,1.97,782018,400414,1.95,2486570.96,6.46,7.87,-18.62,-27.43,-2.62,6.77,Basic Materials,Paper & Paper Products,NMS,14,5,33,44,11,118
-3455,EUBG,Entrepreneur Universe Bright Group,391271424,0.23,0.22,0.01,5.6,33200,8586,3.87,1974.78,0.22,0.27,-18.84,-29.37,-12.55,50.79,Industrials,Consulting Services,OQB,14,5,18,93,5,125
-3456,WBTN,WEBTOON Entertainment Inc.,1674484736,13.05,12.42,0.63,5.07,549483,347900,1.58,4540095.07,11.74,14.02,-18.72,-54.13,0.0,0.0,Communication Services,Internet Content & Information,NMS,14,1,39,28,7,54
-3457,EB,"Eventbrite, Inc.",322613376,3.33,3.38,-0.05,-1.48,2377307,1470660,1.62,4897297.69,3.38,4.24,-18.64,-53.07,-34.46,-2.72,Technology,Software - Application,NYQ,14,1,4,22,1,13
-3458,ZKH,ZKH Group Limited,597749824,3.7,3.47,0.23,6.63,173897,71325,2.44,263902.5,3.68,6.97,-18.8,-59.22,-76.85,1.16,Consumer Cyclical,Internet Retail,NYQ,14,0,0,32,6,44
-3459,CYH,"Community Health Systems, Inc.",439075680,3.16,3.04,0.12,3.95,3253919,2509139,1.3,7928879.46,4.13,4.12,-19.78,94.48,-2.42,-9.96,Healthcare,Medical Care Facilities,NYQ,13,98,33,13,2,119
-3460,HOV,"Hovnanian Enterprises, Inc.",847933248,134.84,132.63,2.21,1.67,242167,78832,3.07,10629706.59,176.68,171.75,-19.17,65.44,18.12,107.08,Consumer Cyclical,Residential Construction,NYQ,13,95,76,98,6,138
-3461,ABSI,Absci Corporation,343419456,2.99,2.92,0.07,2.4,2493998,1472473,1.69,4402694.28,3.57,4.16,-19.24,50.39,18.45,78.5,Healthcare,Biotechnology,NMS,13,92,77,97,2,18
-3462,IBP,"Installed Building Products, Inc.",4965559296,178.03,176.99,1.04,0.59,666905,280214,2.38,49886498.08,219.91,226.52,-19.26,34.3,14.76,61.94,Consumer Cyclical,Residential Construction,NYQ,13,85,72,95,6,138
-3463,SA,Seabridge Gold Inc.,1089361024,11.86,11.57,0.29,2.51,902583,567490,1.59,6730431.21,15.63,15.57,-18.91,33.21,16.6,5.0,Basic Materials,Gold,NYQ,13,84,74,40,11,90
-3464,BKD,Brookdale Senior Living Inc.,1021962688,5.13,5.0,0.13,2.6,3336612,2272446,1.47,11657648.24,5.74,6.56,-19.33,19.71,27.3,66.39,Healthcare,Medical Care Facilities,NYQ,13,67,86,96,2,119
-3465,INNV,InnovAge Holding Corp.,567556480,4.19,3.53,0.66,18.7,438949,42169,10.41,176688.11,5.29,5.16,-19.04,16.95,-6.01,-16.25,Healthcare,Medical Care Facilities,NMS,13,62,27,9,2,119
-3466,UMC,United Microelectronics Corporation,16404275200,6.53,6.52,0.01,0.15,14835828,11635861,1.28,75982174.77,7.08,7.99,-19.35,11.96,13.83,7.59,Technology,Semiconductors,NYQ,13,51,70,46,1,55
-3467,PKST,Peakstone Realty Trust,414030592,11.38,11.46,-0.08,-0.7,1159389,151979,7.63,1729521.04,13.24,13.36,-19.42,10.91,-41.14,4.79,Real Estate,REIT - Office,NYQ,13,49,2,39,12,82
-3468,FL,"Foot Locker, Inc.",2126460160,22.41,22.28,0.13,0.58,4505092,3479006,1.29,77964523.93,23.46,25.0,-19.27,10.08,8.27,30.26,Consumer Cyclical,Apparel Retail,NYQ,13,47,60,82,6,53
-3469,AOS,A. O. Smith Corporation,9923511296,68.72,68.44,0.28,0.41,870997,1088487,0.8,74800827.97,74.71,81.87,-18.9,6.21,9.54,25.08,Industrials,Specialty Industrial Machinery,NYQ,13,40,63,77,5,19
-3470,BUD,Anheuser-Busch InBev SA/NV,101484953600,50.21,50.1,0.11,0.22,2032460,1905442,1.07,95672241.08,57.83,60.67,-18.95,6.06,4.09,8.27,Consumer Defensive,Beverages - Brewers,NYQ,13,39,50,48,10,131
-3471,CRRFY,Carrefour SA,9069115392,2.75,2.76,-0.01,-0.36,50399,501631,0.1,1379485.25,3.09,3.25,-19.71,5.45,-17.85,3.89,Consumer Defensive,Grocery Stores,PNK,13,38,13,38,10,41
-3472,TTE,TotalEnergies SE,121923051520,54.15,53.66,0.49,0.91,2248353,1940587,1.16,105082789.01,60.72,67.11,-19.37,4.22,6.77,11.54,Energy,Oil & Gas Integrated,NYQ,13,36,56,55,13,95
-3473,FMC,FMC Corporation,6260525568,50.15,47.86,2.29,4.78,3104735,1272251,2.44,63803389.59,58.71,60.42,-19.11,4.28,-17.7,-34.0,Basic Materials,Agricultural Inputs,NYQ,13,36,13,3,11,122
-3474,INGM,Ingram Micro Holding Corporation,4668340736,19.88,19.79,0.09,0.45,1271488,512655,2.48,10191580.97,22.89,22.89,-19.19,0.0,0.0,0.0,Technology,Information Technology Services,NYQ,13,29,39,28,1,27
-3475,ARCB,ArcBest Corporation,2202604288,94.13,97.58,-3.45,-3.54,604421,266901,2.26,25123390.4,107.78,114.16,-19.42,-1.43,-3.57,33.2,Industrials,Trucking,NMS,13,26,31,85,5,97
-3476,ASH,Ashland Inc.,3389911552,71.85,71.95,-0.1,-0.14,1165273,441923,2.64,31752166.88,80.3,89.96,-19.84,-3.3,11.04,-5.25,Basic Materials,Specialty Chemicals,NYQ,13,24,66,19,11,114
-3477,CELC,Celcuity Inc.,462634816,12.46,12.0,0.46,3.83,1077968,230614,4.67,2873450.45,14.17,16.06,-18.96,-3.24,22.59,36.36,Healthcare,Biotechnology,NCM,13,24,82,87,2,18
-3478,NIO,NIO Inc.,9616718848,4.54,4.4,0.14,3.18,35562478,68583104,0.52,311367289.54,4.94,4.86,-19.2,-4.33,-32.17,-13.34,Consumer Cyclical,Auto Manufacturers,NYQ,13,23,5,11,6,123
-3479,RGR,"Sturm, Ruger & Company, Inc.",586502656,34.93,35.23,-0.3,-0.85,576334,169928,3.39,5935585.09,39.03,42.3,-19.21,-5.1,-11.42,-13.44,Industrials,Aerospace & Defense,NYQ,13,22,20,10,5,12
-3480,ALGN,"Align Technology, Inc.",15944400896,211.06,213.58,-2.52,-1.18,1463098,793285,1.84,167430730.16,222.79,252.28,-19.53,-5.66,-22.7,-6.46,Healthcare,Medical Instruments & Supplies,NMS,13,21,9,17,2,80
-3481,GLNCY,Glencore plc,55981727744,8.8,8.8,0.0,0.0,61404,696809,0.09,6131919.33,9.97,10.91,-19.34,-7.69,7.3,7.38,Basic Materials,Other Industrial Metals & Mining,PNK,13,19,57,45,11,8
-3482,CVE,Cenovus Energy Inc.,26339860480,14.42,14.35,0.07,0.49,7110261,8092114,0.88,116688284.5,16.04,18.45,-19.13,-7.29,7.51,-6.39,Energy,Oil & Gas Integrated,NYQ,13,19,58,17,13,95
-3483,ENTG,"Entegris, Inc.",15018260480,99.46,97.91,1.55,1.58,3371452,2099150,1.61,208781457.08,105.15,120.61,-19.0,-7.76,13.4,36.47,Technology,Semiconductor Equipment & Materials,NMS,13,19,70,87,1,112
-3484,CHX,ChampionX Corporation,4912995328,25.79,25.93,-0.14,-0.54,3389770,1746147,1.94,45033132.73,29.9,32.11,-19.22,-7.22,2.88,1.65,Energy,Oil & Gas Equipment & Services,NMS,13,19,47,33,13,66
-3485,TEX,Terex Corporation,3010675968,45.07,45.2,-0.13,-0.29,827569,764082,1.08,34437175.51,52.91,56.21,-19.25,-7.36,-8.22,11.85,Industrials,Farm & Heavy Construction Machinery,NYQ,13,19,24,55,5,117
-3486,UP,Wheels Up Experience Inc.,1263039616,1.81,1.8,0.01,0.56,1652027,942731,1.75,1706343.06,2.14,2.37,-19.16,-7.46,-19.95,-12.01,Industrials,Airports & Air Services,NYQ,13,19,11,12,5,75
-3487,IONS,"Ionis Pharmaceuticals, Inc.",5625869824,35.63,35.59,0.04,0.11,3594437,1496995,2.4,53337933.45,37.43,41.93,-19.34,-8.72,2.36,23.3,Healthcare,Biotechnology,NMS,13,17,46,75,2,18
-3488,SDRL,Seadrill Limited,2348280576,36.32,36.18,0.14,0.39,925348,992844,0.93,36060093.78,38.93,45.69,-19.26,-12.96,8.38,14.95,Energy,Oil & Gas Drilling,NYQ,13,14,60,62,13,145
-3489,METC,"Ramaco Resources, Inc.",530996128,10.25,10.43,-0.18,-1.73,638467,525398,1.22,5385329.5,11.52,13.04,-19.13,-16.64,1.27,90.57,Basic Materials,Coking Coal,NMS,13,11,43,97,11,133
-3490,ISPR,Ispire Technology Inc.,326283840,5.76,5.35,0.41,7.66,109932,98650,1.11,568224.02,6.17,6.78,-19.34,-17.07,-3.65,68.58,Consumer Defensive,Tobacco,NCM,13,11,31,96,10,30
-3491,AUNA,N/A,501161344,6.78,6.66,0.12,1.8,10665,29771,0.36,201847.39,6.96,7.66,-19.65,-18.16,-21.18,0.0,Healthcare,Medical Care Facilities,NYQ,13,10,10,28,2,119
-3492,VTMX,"Corporación Inmobiliaria Vesta, S.A.B. de C.V.",2265495552,25.96,25.27,0.69,2.73,163469,167471,0.98,4347547.01,25.35,30.57,-19.32,-19.65,-13.37,15.76,Real Estate,Real Estate - Development,NYQ,13,9,17,64,12,120
-3493,ARWR,"Arrowhead Pharmaceuticals, Inc.",2424598272,19.45,19.5,-0.05,-0.26,2902008,1420542,2.04,27629542.98,21.1,23.71,-19.42,-27.29,-6.53,-4.83,Healthcare,Biotechnology,NMS,13,6,27,19,2,18
-3494,CERT,"Certara, Inc.",1724181504,10.71,10.55,0.16,1.52,2099585,1199061,1.75,12841943.36,10.83,13.96,-19.18,-26.96,-17.46,0.64,Healthcare,Health Information Services,NMS,13,6,13,31,2,24
-3495,CMP,"Compass Minerals International, Inc.",441886848,10.66,11.32,-0.66,-5.83,2673330,819523,3.26,8736115.05,13.44,12.65,-19.71,-31.09,-42.29,-16.68,Basic Materials,Other Industrial Metals & Mining,NYQ,13,4,2,8,11,8
-3496,LPA,Logistic Properties of the Americas,323720960,10.18,9.94,0.24,2.41,34841,63087,0.55,642225.68,8.25,14.82,-19.34,-31.88,-4.0,0.0,Real Estate,Real Estate - Development,ASE,13,4,31,28,12,120
-3497,AAP,"Advance Auto Parts, Inc.",2599645440,43.52,41.96,1.56,3.72,1446841,2679287,0.54,116602571.47,40.61,57.37,-19.11,-37.43,-4.92,-21.56,Consumer Cyclical,Specialty Retail,NYQ,13,3,29,6,6,84
-3498,GO,Grocery Outlet Holding Corp.,1625091968,16.73,16.6,0.13,0.78,2177833,2071120,1.05,34649836.65,17.75,20.74,-19.33,-35.4,-21.8,-6.32,Consumer Defensive,Grocery Stores,NMS,13,3,10,17,10,41
-3499,WING,Wingstop Inc.,8491139584,290.67,290.36,0.31,0.11,579521,519084,1.12,150882153.25,337.22,372.29,-20.1,48.49,70.04,47.6,Consumer Cyclical,Restaurants,NMS,12,92,97,92,6,60
-3500,LDI,"loanDepot, Inc.",634381952,1.94,1.85,0.09,4.86,1146762,830126,1.38,1610444.49,2.24,2.27,-20.72,33.36,-21.79,90.8,Financial Services,Mortgage Finance,NYQ,12,84,10,97,4,29
-3501,NSIT,"Insight Enterprises, Inc.",4912930304,154.68,157.57,-2.89,-1.83,940740,359710,2.62,55639940.17,175.53,193.58,-21.04,17.56,22.83,36.35,Technology,Electronics & Computer Distribution,NMS,12,63,82,87,1,64
-3502,EU,enCore Energy Corp.,606081408,3.27,3.38,-0.11,-3.25,2551439,1272301,2.01,4160424.25,3.75,3.99,-21.1,11.42,10.67,52.14,Energy,Uranium,NCM,12,50,65,93,13,102
-3503,ITUB,Itaú Unibanco Holding S.A.,47004631040,5.07,5.02,0.05,1.0,46523212,25672474,1.81,130159447.59,5.86,6.24,-20.44,9.62,0.35,33.14,Financial Services,Banks - Regional,NYQ,12,47,41,84,4,33
-3504,SHECY,"Shin-Etsu Chemical Co., Ltd.",65263562752,16.21,16.28,-0.07,-0.43,15743,261543,0.06,4239611.79,18.48,19.88,-20.6,8.97,0.47,29.14,Basic Materials,Chemicals,PNK,12,45,41,81,11,137
-3505,CGON,"CG Oncology, Inc.",2182638336,28.67,28.02,0.65,2.32,1177211,592023,1.99,16973299.46,34.75,35.21,-20.86,8.87,-17.2,0.0,Healthcare,Biotechnology,NMS,12,45,14,28,2,18
-3506,VTEX,VTEX,1049788928,5.68,5.84,-0.16,-2.74,735755,492839,1.49,2799325.44,6.55,7.1,-21.12,6.02,10.41,60.93,Technology,Software - Application,NYQ,12,39,64,95,1,13
-3507,IDXX,"IDEXX Laboratories, Inc.",33757788160,412.26,409.03,3.23,0.79,862264,626520,1.38,258289141.32,436.19,482.58,-20.16,2.19,-2.38,20.07,Healthcare,Diagnostics & Research,NMS,12,33,33,70,2,57
-3508,BC,Brunswick Corporation,4404378624,66.75,66.84,-0.09,-0.13,1805504,597951,3.02,39913229.25,79.48,80.53,-21.12,0.35,-14.25,22.05,Consumer Cyclical,Recreational Vehicles,NYQ,12,30,16,73,6,142
-3509,SARO,"StandardAero, Inc.",8719424512,26.07,25.01,1.06,4.24,12592148,1900876,6.62,49555836.74,28.99,29.38,-20.4,0.0,0.0,0.0,Industrials,Aerospace & Defense,NYQ,12,29,39,28,5,12
-3510,CZR,"Caesars Entertainment, Inc.",6973593600,32.82,33.07,-0.25,-0.76,10140130,3788549,2.68,124340177.02,39.96,38.67,-20.99,-0.96,-12.06,3.5,Consumer Cyclical,Resorts & Casinos,NMS,12,27,19,37,6,108
-3511,BGS,"B&G Foods, Inc.",575521600,7.27,7.25,0.02,0.28,3956249,1497875,2.64,10889551.22,7.45,8.85,-19.99,-0.76,-24.16,-9.67,Consumer Defensive,Packaged Foods,NYQ,12,27,8,14,10,100
-3512,MPC,Marathon Petroleum Corporation,42866864128,133.38,131.65,1.73,1.31,11476848,2733693,4.2,364619985.69,152.3,171.92,-20.19,-2.07,12.83,20.32,Energy,Oil & Gas Refining & Marketing,NYQ,12,26,69,70,13,146
-3513,MRAAY,"Murata Manufacturing Co., Ltd.",29684793344,7.78,7.66,0.12,1.57,66474,433279,0.15,3370910.71,8.61,9.5,-20.52,-1.56,11.05,4.37,Technology,Electronic Components,PNK,12,26,66,39,1,4
-3514,WSC,WillScot Holdings Corporation,6204240896,33.58,32.93,0.65,1.97,2156851,3054196,0.71,102559907.27,37.1,38.94,-19.86,-2.51,-11.86,0.74,Industrials,Rental & Leasing Services,NCM,12,25,19,31,5,43
-3515,GXO,"GXO Logistics, Inc.",5013506560,41.96,42.76,-0.8,-1.87,5186661,1388538,3.74,58263053.21,57.52,52.27,-20.04,-2.14,-11.96,17.23,Industrials,Integrated Freight & Logistics,NYQ,12,25,19,66,5,124
-3516,NVEE,"NV5 Global, Inc.",1238264960,19.03,18.96,0.07,0.37,812915,404676,2.01,7700984.56,22.22,23.28,-20.23,-5.72,-8.44,5.16,Industrials,Engineering & Construction,NMS,12,21,24,40,5,22
-3517,BG,Bunge Global SA,11044496384,79.1,77.92,1.18,1.51,7008582,1936348,3.62,153165123.85,87.4,98.83,-21.12,-7.08,7.27,0.9,Consumer Defensive,Farm Products,NYQ,12,19,57,32,10,69
-3518,W,Wayfair Inc.,5729584640,45.72,43.75,1.97,4.5,5245857,4775384,1.1,218330562.31,46.46,52.68,-19.94,-7.21,-17.89,39.2,Consumer Cyclical,Internet Retail,NYQ,12,19,13,88,6,44
-3519,KIDS,OrthoPediatrics Corp.,541951808,22.38,22.59,-0.21,-0.93,273879,190131,1.44,4255131.62,25.28,28.71,-20.6,-7.08,-9.41,-14.37,Healthcare,Medical Devices,NGM,12,19,23,10,2,48
-3520,CX,"CEMEX, S.A.B. de C.V.",8197528576,5.65,5.62,0.03,0.53,14022508,10534984,1.33,59522660.6,5.65,6.71,-20.12,-9.45,-17.18,37.84,Basic Materials,Building Materials,NYQ,12,17,14,87,11,28
-3521,NSP,"Insperity, Inc.",2845235456,76.11,76.61,-0.5,-0.65,1325832,385429,3.44,29335001.43,80.65,92.81,-21.13,-8.97,-12.27,8.61,Industrials,Staffing & Employment Services,NYQ,12,17,18,48,5,135
-3522,KALV,"KalVista Pharmaceuticals, Inc.",413134464,8.36,8.09,0.27,3.34,855239,388115,2.2,3244641.27,10.46,11.69,-21.01,-9.75,14.15,46.42,Healthcare,Biotechnology,NGM,12,16,71,91,2,18
-3523,TOELY,Tokyo Electron Limited,70842089472,75.68,74.25,1.43,1.93,10292,161114,0.06,12193107.57,77.14,98.6,-21.19,-11.33,19.16,34.51,Technology,Semiconductor Equipment & Materials,PNK,12,15,78,86,1,112
-3524,SLVYY,Solvay SA,3373051648,3.13,3.14,-0.01,-0.32,4310,52081,0.08,163013.54,3.59,3.42,-20.15,-14.72,-29.59,-8.59,Basic Materials,Chemicals,PNK,12,13,5,15,11,137
-3525,WOR,"Worthington Enterprises, Inc.",2049614976,40.78,41.22,-0.44,-1.07,1459291,281312,5.19,11471903.02,40.38,48.81,-20.6,-13.87,2.17,50.52,Industrials,Metal Fabrication,NYQ,12,13,45,93,5,23
-3526,FORR,"Forrester Research, Inc.",290638816,15.3,15.33,-0.03,-0.2,172539,73465,2.35,1124014.51,16.15,17.86,-20.77,-14.76,-29.3,-15.17,Industrials,Consulting Services,NMS,12,13,6,9,5,125
-3527,PDD,PDD Holdings Inc.,138196516864,99.51,101.0,-1.49,-1.48,12044206,13680636,0.88,1361360117.58,114.28,125.44,-20.64,-18.43,36.58,74.91,Consumer Cyclical,Internet Retail,NMS,12,10,91,97,6,44
-3528,VC,Visteon Corporation,2367215872,85.71,85.49,0.22,0.26,578511,322765,1.79,27664187.85,91.7,102.57,-19.94,-19.34,-14.07,-11.24,Consumer Cyclical,Auto Parts,NMS,12,9,16,12,6,107
-3529,GSM,Ferroglobe PLC,727114880,3.87,3.77,0.1,2.73,2406790,1303653,1.85,5045136.96,4.31,4.87,-21.18,-19.8,0.99,35.07,Basic Materials,Other Industrial Metals & Mining,NCM,12,9,43,86,11,8
-3530,IBTA,"Ibotta, Inc.",1653535616,60.15,61.0,-0.85,-1.39,1785366,297401,6.0,17888670.6,71.22,73.08,-19.92,-22.28,-28.49,0.0,Technology,Software - Application,NYQ,12,8,6,28,1,13
-3531,CYRX,"Cryoport, Inc.",388524512,7.86,7.74,0.12,1.55,448343,419614,1.07,3298166.1,7.39,10.24,-20.03,-24.84,-51.66,-3.66,Industrials,Integrated Freight & Logistics,NCM,12,7,1,21,5,124
-3532,VYGR,"Voyager Therapeutics, Inc.",314097216,5.75,5.69,0.06,1.05,542829,580007,0.94,3335040.25,6.54,7.58,-20.69,-24.6,-10.68,3.34,Healthcare,Biotechnology,NMS,12,7,21,37,2,18
-3533,PTEN,"Patterson-UTI Energy, Inc.",2994862080,7.68,7.29,0.39,5.35,25828280,8918181,2.9,68491628.55,8.01,9.62,-21.02,-25.21,-13.71,-16.7,Energy,Oil & Gas Drilling,NMS,12,6,17,8,13,145
-3534,IE,Ivanhoe Electric Inc.,870896896,7.23,6.92,0.31,4.48,1343943,564757,2.38,4083193.12,9.55,9.44,-20.19,-26.99,-10.9,-19.76,Basic Materials,Copper,ASE,12,6,20,7,11,141
-3535,ALTG,Alta Equipment Group Inc.,221154400,6.65,6.6,0.05,0.76,251654,280779,0.9,1867180.38,7.11,8.59,-20.68,-37.13,-33.53,-10.96,Industrials,Rental & Leasing Services,NYQ,12,3,4,13,5,43
-3536,IRBT,iRobot Corporation,227815040,7.44,7.46,-0.02,-0.33,1224962,1078218,1.14,8021941.98,7.99,8.68,-20.57,-38.58,-41.93,-7.6,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,12,2,2,15,6,99
-3537,PLL,Piedmont Lithium Inc.,190694560,8.74,8.96,-0.22,-2.4,697378,927512,0.75,8106454.67,12.16,11.39,-21.04,-44.16,-54.56,-36.23,Basic Materials,Other Industrial Metals & Mining,NCM,12,2,1,2,11,8
-3538,INDI,"indie Semiconductor, Inc.",746802688,4.1,4.14,-0.04,-0.97,3317927,4610401,0.72,18902643.66,4.14,5.25,-20.28,-45.92,-15.43,2.9,Technology,Semiconductor Equipment & Materials,NCM,12,1,15,36,1,112
-3539,TYRA,"Tyra Biosciences, Inc.",708441984,14.0,14.5,-0.5,-3.45,480725,332557,1.45,4655798.0,18.2,18.85,-22.38,52.16,10.27,4.25,Healthcare,Biotechnology,NMS,11,93,64,39,2,18
-3540,MPWR,"Monolithic Power Systems, Inc.",28937269248,593.22,589.15,4.07,0.69,2364806,883266,2.68,523971030.64,712.58,769.38,-22.39,39.37,41.07,36.44,Technology,Semiconductors,NMS,11,88,92,87,1,55
-3541,CGEM,"Cullinan Therapeutics, Inc.",675440192,11.6,10.95,0.65,5.94,799893,500485,1.6,5805626.19,14.43,17.88,-21.41,30.29,42.26,-15.21,Healthcare,Biotechnology,NMS,11,81,93,9,2,18
-3542,IOVA,"Iovance Biotherapeutics, Inc.",2249283840,7.38,7.22,0.16,2.22,9077996,6177496,1.47,45589921.19,9.41,10.25,-22.06,23.18,-3.12,25.48,Healthcare,Biotechnology,NGM,11,73,32,78,2,18
-3543,ICFI,"ICF International, Inc.",2242517760,119.52,122.73,-3.21,-2.62,421985,169701,2.49,20282662.95,150.59,150.39,-21.51,22.05,9.53,18.38,Industrials,Consulting Services,NMS,11,71,63,68,5,125
-3544,ABL,"Abacus Life, Inc.",724850048,7.72,7.51,0.21,2.8,350582,180230,1.95,1391375.56,8.54,10.1,-21.28,22.39,-9.31,-6.17,Financial Services,Insurance - Life,NCM,11,71,23,17,4,67
-3545,BLD,TopBuild Corp.,9154066432,310.28,308.96,1.32,0.43,919743,280665,3.28,87084735.86,370.57,397.52,-22.27,15.98,19.44,73.52,Industrials,Engineering & Construction,NYQ,11,60,78,96,5,22
-3546,CRGX,"CARGO Therapeutics, Inc.",685812736,14.9,13.51,1.39,10.29,1033254,216993,4.76,3233195.62,18.64,19.2,-22.23,14.55,-16.07,26.75,Healthcare,Biotechnology,NMS,11,58,14,79,2,18
-3547,JOE,The St. Joe Company,2601608704,44.55,43.8,0.75,1.71,753115,256432,2.94,11424045.4,51.58,55.8,-22.39,9.8,-0.86,26.42,Real Estate,Real Estate - Diversified,NYQ,11,47,36,78,12,129
-3548,BAX,Baxter International Inc.,15062345728,29.5,28.9,0.6,2.08,12194858,4047565,3.01,119403167.5,33.91,36.51,-21.95,7.13,-14.91,-4.82,Healthcare,Medical Instruments & Supplies,NYQ,11,42,16,19,2,80
-3549,COLD,"Americold Realty Trust, Inc.",6127384576,21.48,21.03,0.45,2.14,3807441,1958692,1.94,42072703.26,24.16,25.88,-22.09,5.71,-8.64,-1.35,Real Estate,REIT - Industrial,NYQ,11,39,24,24,12,143
-3550,LAND,Gladstone Land Corporation,381386752,10.54,10.46,0.08,0.73,549530,243474,2.26,2566215.95,12.45,13.29,-21.87,5.15,-4.47,-5.77,Real Estate,REIT - Specialty,NGM,11,38,30,18,12,105
-3551,BKGFY,The Berkeley Group Holdings plc,5147373056,9.91,9.87,0.04,0.41,44054,160147,0.28,1587056.75,11.29,12.73,-21.74,4.84,5.67,22.25,Consumer Cyclical,Residential Construction,PNK,11,37,53,74,6,138
-3552,WLK,Westlake Corporation,14583685120,113.23,113.31,-0.08,-0.07,1294053,540289,2.4,61176925.28,129.49,143.64,-22.09,4.5,13.98,25.29,Basic Materials,Specialty Chemicals,NYQ,11,36,70,78,11,114
-3553,AEO,"American Eagle Outfitters, Inc.",3206182400,16.69,16.36,0.33,2.02,9915507,4938915,2.01,82430493.99,18.81,21.16,-21.76,2.05,17.1,52.18,Consumer Cyclical,Apparel Retail,NYQ,11,33,75,93,6,53
-3554,CNCK,Coincheck Group N.V.,1062267520,8.19,8.36,-0.17,-2.03,94756,91809,1.03,751915.67,11.03,10.63,-21.25,1.84,1.94,0.79,N/A,N/A,NGM,11,32,45,31,3,39
-3555,LYB,LyondellBasell Industries N.V.,23869638656,73.5,72.97,0.53,0.73,3122037,2536360,1.23,186422460.0,83.94,94.3,-21.64,-0.09,4.76,11.07,Basic Materials,Specialty Chemicals,NYQ,11,28,51,54,11,114
-3556,MAGN,Magnera Corporation,634374144,17.8,17.95,-0.15,-0.84,742962,719141,1.03,12800709.25,20.37,21.29,-21.92,-2.18,-16.15,-33.98,N/A,N/A,NYQ,11,25,14,3,3,39
-3557,CJPRY,Central Japan Railway Company,18367449088,9.13,9.11,0.02,0.22,2107,234917,0.01,2144792.24,10.16,11.11,-22.16,-3.58,-18.47,-1.71,Industrials,Railroads,PNK,11,24,12,24,5,79
-3558,BRKR,Bruker Corporation,8641086464,57.0,55.29,1.71,3.09,2714983,1389885,1.95,79223445.0,58.27,68.68,-21.41,-4.44,-15.19,7.97,Healthcare,Medical Devices,NMS,11,23,15,47,2,48
-3559,OTEX,Open Text Corporation,7338288128,27.6,27.42,0.18,0.66,1199211,603092,1.99,16645339.43,30.82,32.16,-21.36,-4.3,-24.87,16.55,Technology,Software - Application,NMS,11,23,8,65,1,13
-3560,DNUT,"Krispy Kreme, Inc.",1608200064,9.46,9.74,-0.28,-2.87,5007062,1491973,3.36,14114064.64,11.01,11.55,-21.42,-5.13,-15.97,13.83,Consumer Defensive,Grocery Stores,NMS,11,22,15,60,10,41
-3561,CRI,"Carter's, Inc.",2005198848,55.64,54.62,1.02,1.87,9488662,1309100,7.25,72838323.2,56.7,65.45,-21.44,-5.54,-11.8,9.74,Consumer Cyclical,Apparel Retail,NYQ,11,21,19,51,6,53
-3562,ELP,Companhia Paranaense de Energia - COPEL,4314232832,6.13,6.0,0.13,2.17,732198,333573,2.2,2044802.53,6.58,7.18,-21.51,-6.23,-20.13,29.15,Utilities,Utilities - Diversified,NYQ,11,20,11,81,9,132
-3563,IGT,International Game Technology PLC,3475994624,17.22,17.07,0.15,0.88,2462002,954782,2.58,16441345.38,19.82,20.75,-22.1,-7.7,-21.06,-1.24,Consumer Cyclical,Gambling,NYQ,11,19,11,24,6,2
-3564,GMGI,"Golden Matrix Group, Inc.",250071824,1.94,1.98,-0.04,-2.02,348662,90984,3.83,176508.97,2.37,2.88,-21.58,-7.05,4.88,-6.51,Communication Services,Electronic Gaming & Multimedia,NCM,11,19,52,17,7,78
-3565,VECO,Veeco Instruments Inc.,1523926912,26.84,27.59,-0.75,-2.72,2543154,659421,3.86,17698859.74,28.64,35.51,-22.13,-9.86,50.29,31.66,Technology,Semiconductor Equipment & Materials,NMS,11,16,94,83,1,112
-3566,FMX,"Fomento Económico Mexicano, S.A.B. de C.V.",156569059328,87.3,84.71,2.59,3.06,449012,627447,0.72,54776125.01,92.81,108.13,-21.24,-12.73,-8.65,36.82,Consumer Defensive,Beverages - Brewers,NYQ,11,14,24,87,10,131
-3567,BWMX,"Betterware de México, S.A.P.I. de C.V.",410108320,10.99,10.92,0.07,0.64,50070,25776,1.94,283278.23,12.33,15.0,-21.52,-12.53,-2.93,32.62,Consumer Cyclical,Specialty Retail,NYQ,11,14,32,84,6,84
-3568,SLB,Schlumberger Limited,52009488384,36.83,36.91,-0.08,-0.22,14858346,12096058,1.23,445497838.29,42.24,45.83,-21.62,-16.15,-9.36,2.08,Energy,Oil & Gas Equipment & Services,NYQ,11,12,23,34,13,66
-3569,SBSW,Sibanye Stillwater Limited,2572247808,3.61,3.55,0.06,1.69,3920649,6295800,0.62,22727837.34,4.28,4.5,-22.38,-15.37,-11.24,-27.48,Basic Materials,Other Precious Metals & Mining,NYQ,11,12,20,4,11,56
-3570,ARCO,Arcos Dorados Holdings Inc.,1579972608,7.5,7.32,0.18,2.46,1436167,1322910,1.09,9921825.0,8.55,9.53,-21.41,-16.1,-13.82,38.35,Consumer Cyclical,Restaurants,NYQ,11,12,17,88,6,60
-3571,WNC,Wabash National Corporation,741062784,17.01,17.1,-0.09,-0.53,3056784,516792,5.91,8790632.04,18.75,21.38,-22.35,-16.83,-16.73,10.06,Industrials,Farm & Heavy Construction Machinery,NYQ,11,11,14,52,5,117
-3572,HAL,Halliburton Company,22814697472,25.97,25.77,0.2,0.78,7690196,9753131,0.79,253288805.37,29.42,33.16,-21.91,-17.95,-5.72,4.2,Energy,Oil & Gas Equipment & Services,NYQ,11,10,28,38,13,66
-3573,AFLYY,Air France-KLM SA,2257067776,0.83,0.86,-0.03,-3.49,12400,59368,0.21,49275.44,0.88,0.96,-22.33,-19.14,-19.81,2.91,Industrials,Airlines,PNK,11,9,12,36,5,38
-3574,DENN,Denny's Corporation,301301824,5.87,5.82,0.05,0.86,1404794,681667,2.06,4001385.21,6.43,7.05,-21.96,-19.47,-24.58,8.98,Consumer Cyclical,Restaurants,NCM,11,9,8,49,6,60
-3575,NXT,Nextracker Inc.,5183113728,35.15,33.84,1.31,3.87,5339462,2542985,2.1,89385926.63,36.69,44.14,-21.41,-24.83,8.37,25.37,Technology,Solar,NMS,11,7,60,78,1,147
-3576,SGML,Sigma Lithium Corporation,1243491456,11.01,10.9,0.11,1.01,493661,804341,0.61,8855794.59,13.32,13.0,-21.46,-26.97,-37.29,-6.92,Basic Materials,Other Industrial Metals & Mining,NCM,11,6,3,16,11,8
-3577,CHPT,"ChargePoint Holdings, Inc.",548502848,1.24,1.14,0.1,8.77,19379007,13540571,1.43,16790308.17,1.23,1.57,-21.35,-26.09,-47.15,-63.39,Consumer Cyclical,Specialty Retail,NYQ,11,6,1,0,6,84
-3578,MTUS,Metallus Inc.,612342848,14.41,14.46,-0.05,-0.35,4289570,343241,12.5,4946102.76,15.34,18.68,-21.68,-30.46,-4.28,19.06,Basic Materials,Steel,NYQ,11,5,30,69,11,140
-3579,NGNE,Neurogene Inc.,336310400,22.64,22.08,0.56,2.56,466315,371111,1.26,8401952.81,37.99,38.04,-23.33,80.53,56.17,15.24,Healthcare,Biotechnology,NGM,10,97,95,63,2,18
-3580,HBB,Hamilton Beach Brands Holding Company,226953136,16.56,16.35,0.21,1.28,101977,57907,1.76,958939.89,23.11,22.77,-23.05,77.15,0.58,41.91,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,10,97,42,90,6,99
-3581,ASTH,"Astrana Health, Inc.",1538539776,33.7,35.09,-1.39,-3.96,886765,298392,2.97,10055810.63,47.49,45.5,-23.29,55.71,18.01,14.82,Healthcare,Medical Care Facilities,NCM,10,94,76,62,2,119
-3582,TERN,"Terns Pharmaceuticals, Inc.",497741952,5.86,6.05,-0.19,-3.14,4748987,1533807,3.1,8988109.22,6.73,7.05,-22.7,52.33,13.41,-11.25,Healthcare,Biotechnology,NMS,10,93,70,12,2,18
-3583,UWMC,UWM Holdings Corporation,10270302208,5.88,5.65,0.23,4.07,4879700,3232142,1.51,19004995.33,6.44,7.3,-23.4,32.24,10.8,50.27,Financial Services,Mortgage Finance,NYQ,10,83,65,93,4,29
-3584,MPW,"Medical Properties Trust, Inc.",2317543936,3.86,3.76,0.1,2.66,14706296,11332650,1.3,43744027.81,4.4,4.73,-23.18,25.46,-2.03,-30.13,Real Estate,REIT - Healthcare Facilities,NYQ,10,76,34,4,12,85
-3585,GYRE,"Gyre Therapeutics, Inc.",956060480,11.14,10.66,0.48,4.5,186133,78185,2.38,870980.93,12.89,13.49,-23.52,15.98,6.49,498.71,Healthcare,Biotechnology,NCM,10,60,55,100,2,18
-3586,TFX,Teleflex Incorporated,8274409984,178.16,174.79,3.37,1.93,1344363,419207,3.21,74685920.66,204.45,217.92,-22.69,15.09,-10.88,9.93,Healthcare,Medical Instruments & Supplies,NYQ,10,58,20,52,2,80
-3587,EDPFY,"EDP, S.A.",13478576128,32.33,32.32,0.01,0.03,6559,80939,0.08,2616758.02,37.32,39.83,-23.09,11.02,-5.27,4.13,Utilities,Utilities - Diversified,PNK,10,49,28,38,9,132
-3588,CTNM,"Contineum Therapeutics, Inc.",348000288,13.5,13.35,0.15,1.12,625445,89414,6.99,1207089.0,15.83,17.17,-22.68,11.04,24.61,0.0,Healthcare,Biotechnology,NMS,10,49,84,28,2,18
-3589,PTBRY,PT Bank Negara Indonesia (Persero) Tbk,9839913984,13.59,13.18,0.41,3.07,800,5761,0.14,78263.19,16.29,16.88,-23.33,9.23,0.0,0.0,Financial Services,Banks - Regional,PNK,10,46,39,28,4,33
-3590,FOR,Forestar Group Inc.,1315390592,25.96,25.52,0.44,1.72,263635,126335,2.09,3279656.48,30.09,32.2,-22.43,5.22,8.67,73.95,Real Estate,Real Estate - Development,NYQ,10,38,60,96,12,120
-3591,X,United States Steel Corporation,7142426624,30.14,31.72,-1.58,-4.98,11079129,4816485,2.3,145168854.96,37.8,38.16,-23.49,3.21,4.87,74.81,Basic Materials,Steel,NYQ,10,35,52,97,11,140
-3592,PROK,ProKidney Corp.,1873879680,1.51,1.46,0.05,3.42,1339292,471974,2.84,712680.74,1.84,2.21,-23.37,1.58,2.14,-73.59,Healthcare,Biotechnology,NCM,10,32,45,0,2,18
-3593,CDW,CDW Corporation,23258566656,174.53,173.28,1.25,0.72,2589272,1227130,2.11,214170997.4,193.18,220.17,-23.57,-0.14,6.37,16.94,Technology,Information Technology Services,NMS,10,28,55,66,1,27
-3594,MAN,ManpowerGroup Inc.,2672558592,56.94,56.9,0.04,0.07,3400285,659360,5.16,37543957.49,63.3,70.54,-23.5,-0.08,-3.33,1.78,Industrials,Staffing & Employment Services,NYQ,10,28,32,34,5,135
-3595,EBR,Centrais Elétricas Brasileiras S.A. - Eletrobrás,13152312320,5.8,5.68,0.12,2.11,2937649,1170482,2.51,6788795.82,6.29,7.08,-22.67,-1.07,-18.9,16.68,Utilities,Utilities - Renewable,NYQ,10,27,12,65,9,104
-3596,HVT,"Haverty Furniture Companies, Inc.",355344672,21.67,21.59,0.08,0.37,383869,186998,2.05,4052246.67,23.5,27.04,-22.76,-0.89,-16.92,24.72,Consumer Cyclical,Home Improvement Retail,NYQ,10,27,14,77,6,136
-3597,AMKR,"Amkor Technology, Inc.",6232365568,25.27,25.13,0.14,0.56,3241979,1345971,2.41,34012687.79,27.39,31.82,-22.82,-2.53,31.08,34.68,Technology,Semiconductor Equipment & Materials,NMS,10,25,88,86,1,112
-3598,ELAN,Elanco Animal Health Incorporated,5749325312,11.63,11.82,-0.19,-1.61,9435544,4634184,2.04,53895560.45,13.05,14.54,-22.81,-3.93,39.86,33.57,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,10,23,92,85,2,61
-3599,ANDE,"The Andersons, Inc.",1354282496,39.75,40.7,-0.95,-2.33,3449020,267423,12.9,10630064.25,46.66,50.47,-23.35,-4.19,-4.95,27.22,Consumer Defensive,Food Distribution,NMS,10,23,29,79,10,26
-3600,LND,BrasilAgro - Companhia Brasileira de Propriedades Agrícolas,370569664,3.72,3.68,0.04,1.09,69953,63338,1.1,235617.36,4.12,4.63,-22.59,-4.88,-2.3,10.75,Consumer Defensive,Farm Products,NYQ,10,22,34,53,10,69
-3601,ODV,Osisko Development Corp.,238959008,1.75,1.68,0.07,4.17,206582,298058,0.69,521601.5,1.86,2.06,-23.52,-5.14,-26.44,-20.67,Basic Materials,Gold,NYQ,10,22,7,6,11,90
-3602,LPL,"LG Display Co., Ltd.",3210000128,3.21,3.18,0.03,0.94,316095,184718,1.71,592944.79,3.5,3.88,-22.88,-6.78,-13.74,-13.53,Technology,Consumer Electronics,NYQ,10,20,17,10,1,6
-3603,POAHY,Porsche Automobil Holding SE,11289886720,3.69,3.65,0.04,1.1,13475,609259,0.02,2248165.74,3.87,4.57,-22.8,-8.31,-14.26,-6.28,Consumer Cyclical,Auto Manufacturers,PNK,10,18,16,17,6,123
-3604,KWR,Quaker Chemical Corporation,2509145856,138.61,141.06,-2.45,-1.74,511084,116348,4.39,16126996.35,159.3,173.73,-23.11,-8.26,-11.63,23.56,Basic Materials,Specialty Chemicals,NYQ,10,18,19,75,11,114
-3605,EC,Ecopetrol S.A.,15888678912,7.64,7.62,0.02,0.26,2132954,2534146,0.84,19360875.1,7.97,10.15,-23.2,-10.91,26.29,28.78,Energy,Oil & Gas Integrated,NYQ,10,15,85,81,13,95
-3606,APTV,Aptiv PLC,13834219520,58.86,57.01,1.85,3.25,15715428,3933923,3.99,231550710.18,59.91,70.24,-23.2,-12.2,-13.27,-12.33,Consumer Cyclical,Auto Parts,NYQ,10,15,17,11,6,107
-3607,SSTK,"Shutterstock, Inc.",1049313088,30.1,29.96,0.14,0.47,967682,462979,2.09,13935668.08,31.53,37.46,-23.39,-12.74,-15.27,3.14,Communication Services,Internet Content & Information,NYQ,10,14,15,36,7,54
-3608,FLWS,"1-800-FLOWERS.COM, Inc.",457810944,7.17,7.17,0.0,0.0,642845,337573,1.9,2420398.44,8.07,8.92,-22.53,-13.17,4.47,30.9,Consumer Cyclical,Specialty Retail,NMS,10,14,51,83,6,84
-3609,NOV,NOV Inc.,5474411520,14.07,14.06,0.01,0.07,23120243,4168095,5.55,58645095.38,15.66,17.56,-23.11,-14.27,-0.51,9.69,Energy,Oil & Gas Equipment & Services,NYQ,10,13,37,51,13,66
-3610,FLG,"Flagstar Financial, Inc.",3756790784,9.05,8.97,0.08,0.89,9974738,6092623,1.64,55138239.31,11.13,10.46,-22.59,-13.58,-45.11,2.77,Financial Services,Banks - Regional,NYQ,10,13,2,36,4,33
-3611,LEA,Lear Corporation,5150468096,94.78,93.19,1.59,1.71,3219016,782745,4.11,74188570.14,99.08,116.42,-22.42,-15.35,-16.08,3.52,Consumer Cyclical,Auto Parts,NYQ,10,12,14,37,6,107
-3612,USNA,"USANA Health Sciences, Inc.",636209472,33.38,34.71,-1.33,-3.83,619779,96796,6.4,3231050.58,37.85,42.19,-23.27,-22.79,-14.5,-12.0,Consumer Defensive,Packaged Foods,NYQ,10,7,16,12,10,100
-3613,LW,"Lamb Weston Holdings, Inc.",8856579072,62.09,62.5,-0.41,-0.66,6510299,2588339,2.52,160709968.9,76.82,77.85,-23.07,-30.58,-17.68,6.28,Consumer Defensive,Packaged Foods,NYQ,10,4,13,43,10,100
-3614,DLTR,"Dollar Tree, Inc.",15684945920,72.94,69.06,3.88,5.62,5447098,4150159,1.31,302712607.59,67.73,96.01,-22.81,-36.97,-14.49,9.18,Consumer Defensive,Discount Stores,NMS,10,3,16,50,10,62
-3615,BNED,"Barnes & Noble Education, Inc.",300326144,9.94,11.11,-1.17,-10.53,1547664,353550,4.38,3514286.85,10.43,22.5,-22.9,-35.41,-91.72,-3.58,Consumer Cyclical,Specialty Retail,NYQ,10,3,0,21,6,84
-3616,DADA,Dada Nexus Limited,350736736,1.35,1.35,0.0,0.0,398210,1920482,0.21,2592650.75,1.55,1.64,-22.75,-38.48,-57.35,-46.2,Consumer Cyclical,Internet Retail,NMS,10,2,1,1,6,44
-3617,IRWD,"Ironwood Pharmaceuticals, Inc.",712124544,4.45,3.88,0.57,14.69,10928261,1750371,6.24,7789150.62,3.98,5.77,-22.7,-47.71,-33.38,6.37,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,10,1,4,43,2,61
-3618,TTEC,"TTEC Holdings, Inc.",216689200,4.54,4.59,-0.05,-1.09,739143,794307,0.93,3606153.75,5.17,6.38,-23.0,-54.44,-60.54,-31.35,Technology,Information Technology Services,NMS,10,1,1,3,1,27
-3619,YMAB,"Y-mAbs Therapeutics, Inc.",370853728,8.28,8.57,-0.29,-3.38,1126366,233898,4.82,1936675.38,12.52,13.2,-24.03,50.87,49.49,32.08,Healthcare,Biotechnology,NMS,9,93,94,83,2,18
-3620,AMRK,"A-Mark Precious Metals, Inc.",597917952,25.79,26.05,-0.26,-1.0,418151,281012,1.49,7247299.74,33.73,36.07,-24.83,38.77,12.94,-5.56,Financial Services,Capital Markets,NMS,9,88,69,18,4,11
-3621,ILPT,Industrial Logistics Properties Trust,214969296,3.25,3.25,0.0,0.0,1258766,346931,3.63,1127525.75,3.81,4.15,-24.7,33.98,-0.18,51.76,Real Estate,REIT - Industrial,NMS,9,85,38,93,12,143
-3622,TK,Teekay Corporation Ltd.,554219136,6.32,6.29,0.03,0.48,1867425,960576,1.94,6070840.48,7.56,8.12,-25.03,17.59,32.44,29.29,Energy,Oil & Gas Midstream,NYQ,9,63,89,81,13,94
-3623,OLED,Universal Display Corporation,7143870464,149.53,150.59,-1.06,-0.7,1222125,554675,2.2,82940552.07,176.64,185.02,-23.84,16.09,27.85,33.3,Technology,Electronic Components,NMS,9,60,86,85,1,4
-3624,AMD,"Advanced Micro Devices, Inc.",193455177728,119.21,118.88,0.33,0.28,52905174,35772900,1.48,4264487376.25,143.54,156.12,-24.62,11.67,21.24,48.01,Technology,Semiconductors,NMS,9,51,80,92,1,55
-3625,BWLP,BW LPG Limited,1519367424,10.17,10.1,0.07,0.69,604566,399507,1.51,4062986.22,12.8,14.78,-25.09,10.52,73.98,74.61,Industrials,Marine Shipping,NYQ,9,48,97,97,5,144
-3626,GNK,Genco Shipping & Trading Limited,587493568,13.74,13.64,0.1,0.73,699708,462579,1.51,6355835.35,16.26,19.09,-23.73,6.77,34.67,12.66,Industrials,Marine Shipping,NYQ,9,41,90,58,5,144
-3627,REXR,"Rexford Industrial Realty, Inc.",8766195712,38.02,37.97,0.05,0.13,5193321,1904612,2.73,72413349.11,42.88,46.6,-24.93,6.22,-12.7,6.51,Real Estate,REIT - Industrial,NYQ,9,40,18,44,12,143
-3628,ARDX,"Ardelyx, Inc.",1141636352,4.82,4.69,0.13,2.77,4926849,4241636,1.16,20444686.25,5.48,6.34,-23.63,3.51,18.71,79.26,Healthcare,Biotechnology,NGM,9,35,77,97,2,18
-3629,RCI,Rogers Communications Inc.,16626679808,30.75,30.39,0.36,1.18,1676617,1051488,1.59,32333256.0,36.02,38.51,-24.39,1.48,-9.07,8.66,Communication Services,Telecom Services,NYQ,9,32,23,48,7,71
-3630,DOW,Dow Inc.,27961675776,39.94,39.1,0.84,2.15,9014066,6614909,1.36,264199456.38,46.52,53.01,-24.33,-0.25,3.89,10.58,Basic Materials,Chemicals,NYQ,9,28,49,53,11,137
-3631,BSBR,Banco Santander (Brasil) S.A.,29991088128,4.02,3.85,0.17,4.42,699641,403242,1.74,1621032.83,4.55,5.16,-24.86,-1.08,-8.8,21.8,Financial Services,Banks - Regional,NYQ,9,27,24,73,4,33
-3632,SEB,Seaboard Corporation,2390727680,2461.99,2453.9,8.09,0.33,5951,2701,2.2,6649834.96,2728.66,3060.3,-23.98,-3.17,-10.35,-3.77,Industrials,Conglomerates,ASE,9,24,21,21,5,68
-3633,HUN,Huntsman Corporation,3158833920,18.26,17.88,0.38,2.13,3985989,2028332,1.97,37037342.78,20.7,22.82,-24.56,-5.57,-7.26,-1.09,Basic Materials,Chemicals,NYQ,9,21,26,25,11,137
-3634,THRY,"Thryv Holdings, Inc.",610925888,14.24,14.89,-0.65,-4.37,3494300,438766,7.96,6248027.74,15.78,18.71,-24.9,-7.5,-14.3,-0.02,Communication Services,Internet Content & Information,NCM,9,19,16,26,7,54
-3635,OABI,"OmniAb, Inc.",423545504,3.5,3.5,0.0,0.0,795054,407131,1.95,1424958.5,4.01,4.39,-23.58,-7.6,-22.61,33.32,Healthcare,Biotechnology,NGM,9,19,9,85,2,18
-3636,TX,Ternium S.A.,5687042560,28.97,29.06,-0.09,-0.31,221314,177526,1.25,5142928.1,33.54,37.08,-24.82,-8.18,-9.15,15.39,Basic Materials,Steel,NYQ,9,18,23,63,11,140
-3637,THRM,Gentherm Incorporated,1196749696,38.63,38.63,0.0,0.0,575903,246710,2.33,9530407.56,42.1,48.54,-23.64,-7.85,-7.25,-11.91,Consumer Cyclical,Auto Parts,NMS,9,18,26,12,6,107
-3638,OUTKY,Outokumpu Oyj,1254109056,1.48,1.46,0.02,1.37,2000,657,3.04,972.36,1.7,1.86,-24.01,-8.7,-17.98,-7.44,Basic Materials,Steel,PNK,9,17,13,16,11,140
-3639,AQN,Algonquin Power & Utilities Corp.,3368148480,4.39,4.31,0.08,1.86,6716850,5279901,1.27,23178764.69,4.8,5.64,-24.58,-9.98,-9.66,-12.31,Utilities,Utilities - Renewable,NYQ,9,16,22,11,9,104
-3640,VALE,Vale S.A.,37991608320,8.9,8.78,0.12,1.37,34641019,31829488,1.09,283282431.06,10.18,11.15,-23.8,-12.21,-11.99,10.53,Basic Materials,Other Industrial Metals & Mining,NYQ,9,15,19,53,11,8
-3641,IMOS,ChipMOS TECHNOLOGIES INC.,704381248,19.11,18.73,0.38,2.03,27675,21904,1.26,418585.45,20.57,24.82,-24.74,-12.2,1.33,16.62,Technology,Semiconductors,NMS,9,15,43,65,1,55
-3642,GHI,Greystone Housing Impact Investors LP,251398928,10.89,10.57,0.32,3.03,119062,94459,1.26,1028658.54,11.93,14.09,-23.78,-11.27,-2.84,5.09,Financial Services,Mortgage Finance,NYQ,9,15,33,40,4,29
-3643,SHEN,Shenandoah Telecommunications Company,682526272,12.5,12.71,-0.21,-1.65,1780156,241517,7.37,3018962.5,13.56,15.6,-24.09,-13.37,-13.99,10.87,Communication Services,Telecom Services,NMS,9,14,16,54,7,71
-3644,GMAB,Genmab A/S,12907634688,20.31,20.09,0.22,1.1,1818170,1256214,1.45,25513705.67,21.92,26.21,-23.78,-17.52,-21.16,-19.45,Healthcare,Biotechnology,NMS,9,11,10,7,2,18
-3645,TWI,"Titan International, Inc.",438818816,6.95,7.03,-0.08,-1.14,4452683,739289,6.02,5138058.41,7.23,8.56,-23.93,-17.47,-43.63,18.02,Industrials,Farm & Heavy Construction Machinery,NYQ,9,11,2,67,5,117
-3646,AMR,"Alpha Metallurgical Resources, Inc.",2619600128,201.26,204.83,-3.57,-1.74,478876,174434,2.75,35106585.88,226.59,270.03,-24.93,-24.65,12.78,91.64,Basic Materials,Coking Coal,NYQ,9,7,69,98,11,133
-3647,TRIP,"Tripadvisor, Inc.",1932709760,13.79,13.89,-0.1,-0.72,12633992,2188273,5.77,30176284.59,14.66,18.1,-24.46,-24.72,-14.99,25.12,Consumer Cyclical,Travel Services,NMS,9,7,16,77,6,14
-3648,SIRI,Sirius XM Holdings Inc.,7828781568,23.08,20.58,2.5,12.15,13451001,6311292,2.13,145664618.88,26.13,29.81,-24.05,-26.29,-35.12,25.93,Communication Services,Entertainment,NMS,9,6,4,78,7,25
-3649,JACK,Jack in the Box Inc.,766966272,40.73,38.71,2.02,5.22,1093382,569670,1.92,23202658.84,46.92,52.61,-24.59,-26.01,-29.5,8.7,Consumer Cyclical,Restaurants,NMS,9,6,6,49,6,60
-3650,HLLY,Holley Inc.,327620288,2.76,2.74,0.02,0.73,594001,421660,1.41,1163781.6,2.79,3.44,-24.5,-27.28,-17.18,51.12,Consumer Cyclical,Auto Parts,NYQ,9,6,14,93,6,107
-3651,MTW,"The Manitowoc Company, Inc.",303145152,8.63,8.77,-0.14,-1.6,849820,304832,2.79,2630700.19,10.06,11.13,-24.19,-26.17,-28.82,15.91,Industrials,Farm & Heavy Construction Machinery,NYQ,9,6,6,64,5,117
-3652,CC,The Chemours Company,2647563008,17.72,17.47,0.25,1.43,4025791,1676909,2.4,29714826.33,19.74,22.57,-24.34,-29.37,-22.82,-0.73,Basic Materials,Specialty Chemicals,NYQ,9,5,9,25,11,114
-3653,SLP,"Simulations Plus, Inc.",573520576,28.58,28.88,-0.3,-1.04,340049,205835,1.65,5882764.28,30.69,38.78,-24.92,-29.28,11.92,5.54,Healthcare,Health Information Services,NMS,9,5,67,41,2,24
-3654,OEC,Orion S.A.,896971904,15.54,15.5,0.04,0.26,857201,508723,1.69,7905555.4,17.07,20.44,-24.43,-30.7,-2.32,26.82,Basic Materials,Specialty Chemicals,NYQ,9,4,34,79,11,114
-3655,PPRUY,Kering SA,29848174592,24.25,24.22,0.03,0.12,26059,457493,0.06,11094205.25,24.35,31.18,-23.87,-36.17,-18.33,-15.69,Consumer Cyclical,Luxury Goods,PNK,9,3,13,9,6,16
-3656,VTLE,"Vital Energy, Inc.",1083160832,28.39,27.89,0.5,1.79,1882319,942845,2.0,26767368.97,29.68,39.95,-24.7,-35.29,-7.64,-6.47,Energy,Oil & Gas E&P,NYQ,9,3,25,17,13,121
-3657,TITN,Titan Machinery Inc.,305027968,13.19,13.29,-0.1,-0.75,551434,216046,2.55,2849646.65,14.66,17.47,-24.13,-35.08,-38.12,-2.33,Industrials,Industrial Distribution,NMS,9,3,3,23,5,88
-3658,HELE,Helen of Troy Limited,1434623360,62.78,62.15,0.63,1.01,503315,484850,1.04,30438882.41,67.47,79.03,-23.59,-44.59,-11.56,15.22,Consumer Defensive,Household & Personal Products,NMS,9,2,19,63,10,81
-3659,FHTX,Foghorn Therapeutics Inc.,285748512,5.14,4.98,0.16,3.21,402103,148396,2.71,762755.42,7.54,6.86,-25.2,63.02,-17.35,-1.58,Healthcare,Biotechnology,NGM,8,95,13,24,2,18
-3660,RKT,"Rocket Companies, Inc.",23489884160,11.82,11.63,0.19,1.63,6288388,3318165,1.9,39220709.29,14.95,15.29,-25.66,54.82,25.48,73.62,Financial Services,Mortgage Finance,NYQ,8,94,85,96,4,29
-3661,AMRC,"Ameresco, Inc.",1172096640,22.35,22.1,0.25,1.13,560548,359323,1.56,8030869.19,28.59,28.69,-25.19,28.48,13.71,-33.38,Industrials,Engineering & Construction,NYQ,8,80,70,3,5,22
-3662,LILA,Liberty Latin America Ltd.,1222265088,6.26,6.26,0.0,0.0,418954,323563,1.29,2025504.45,8.09,8.55,-25.16,18.35,19.97,-11.06,Communication Services,Telecom Services,NMS,8,65,79,13,7,71
-3663,AVNS,"Avanos Medical, Inc.",738988544,16.08,16.54,-0.46,-2.78,1237563,267014,4.63,4293585.1,19.89,20.79,-25.59,18.01,-9.48,-6.64,Healthcare,Medical Devices,NYQ,8,64,23,17,2,48
-3664,FLNC,"Fluence Energy, Inc.",2754835200,15.21,15.0,0.21,1.4,3399497,2500549,1.36,38033350.39,19.82,18.75,-25.09,11.9,-5.8,13.64,Utilities,Utilities - Renewable,NMS,8,51,28,60,9,104
-3665,SVRA,Savara Inc.,554329408,3.23,3.23,0.0,0.0,2128426,1434114,1.48,4632188.25,3.48,4.21,-26.59,11.71,-9.06,85.36,Healthcare,Biotechnology,NMS,8,51,23,97,2,18
-3666,EGY,"VAALCO Energy, Inc.",447132320,4.31,4.29,0.02,0.47,1532654,909760,1.68,3921065.55,5.3,6.05,-25.16,8.71,34.45,14.32,Energy,Oil & Gas E&P,NYQ,8,45,90,61,13,121
-3667,ARHS,"Arhaus, Inc.",1354709248,9.64,9.09,0.56,6.11,1989144,1378807,1.44,13291699.95,9.71,13.43,-26.75,5.07,60.36,20.67,Consumer Cyclical,Home Improvement Retail,NMS,8,38,96,71,6,136
-3668,WMS,"Advanced Drainage Systems, Inc.",8928281600,115.15,114.63,0.52,0.45,2072664,554188,3.74,63814749.05,139.79,156.3,-25.64,4.91,21.91,37.73,Industrials,Building Products & Equipment,NYQ,8,37,81,87,5,76
-3669,ACIU,AC Immune SA,265167520,2.68,2.7,-0.02,-0.74,235981,115877,2.04,310550.37,3.14,3.33,-26.63,3.74,48.54,79.41,Healthcare,Biotechnology,NGM,8,35,94,97,2,18
-3670,LUNG,Pulmonx Corporation,242850592,6.15,5.93,0.22,3.71,311056,218455,1.42,1343498.27,6.52,7.34,-26.72,1.32,-41.35,16.42,Healthcare,Medical Devices,NMS,8,31,2,65,2,48
-3671,BBD,Banco Bradesco S.A.,19081562112,1.93,1.88,0.05,2.66,31396253,34486901,0.91,66559717.12,2.35,2.54,-25.56,0.15,-19.5,26.65,Financial Services,Banks - Regional,NYQ,8,30,12,79,4,33
-3672,UPB,"Upstream Bio, Inc.",868800832,16.21,16.61,-0.4,-2.41,2989203,364283,8.21,5905027.1,22.95,22.95,-26.32,0.0,0.0,0.0,Healthcare,Biotechnology,NMS,8,29,39,28,2,18
-3673,TLK,Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk,15532953600,15.68,15.53,0.15,0.97,438620,442375,0.99,6936440.14,17.41,19.11,-25.41,-0.01,-23.73,1.9,Communication Services,Telecom Services,NYQ,8,28,9,34,7,71
-3674,REI,"Ring Energy, Inc.",247744992,1.25,1.25,0.0,0.0,2421518,1926739,1.26,2408423.75,1.5,1.73,-25.14,-1.44,-9.49,-21.0,Energy,Oil & Gas E&P,ASE,8,26,23,6,13,121
-3675,IDYA,"IDEAYA Biosciences, Inc.",2213518336,25.61,24.79,0.82,3.31,1763363,927520,1.9,23753787.77,28.45,36.32,-25.95,-2.39,13.81,63.08,Healthcare,Biotechnology,NMS,8,25,70,95,2,18
-3676,ST,Sensata Technologies Holding plc,4074177792,27.24,27.32,-0.08,-0.29,4554065,1510032,3.02,41133271.33,32.67,36.3,-25.33,-3.5,1.78,-10.07,Technology,Scientific & Technical Instruments,NYQ,8,24,44,13,1,51
-3677,PSEC,Prospect Capital Corporation,1849411584,4.19,4.24,-0.04,-1.06,11553721,3304279,3.5,13844929.2,4.79,5.25,-25.54,-5.84,-4.19,-4.84,Financial Services,Asset Management,NMS,8,21,30,19,4,74
-3678,AVDL,Avadel Pharmaceuticals plc,993487168,10.31,10.11,0.2,1.98,1168878,1186339,0.99,12231155.59,12.23,14.81,-25.72,-6.85,3.81,37.46,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,8,20,49,87,2,61
-3679,OI,"O-I Glass, Inc.",1552656000,10.04,9.95,0.09,0.9,3574062,1431731,2.5,14374579.19,12.22,12.85,-25.51,-7.44,-34.18,-13.44,Consumer Cyclical,Packaging & Containers,NYQ,8,19,4,10,6,101
-3680,TALO,Talos Energy Inc.,1637645056,9.1,9.16,-0.06,-0.66,4291045,1845277,2.33,16792021.4,10.63,11.67,-25.45,-14.81,-15.32,-7.58,Energy,Oil & Gas E&P,NYQ,8,13,15,16,13,121
-3681,KOP,Koppers Holdings Inc.,628538624,31.01,31.35,-0.34,-1.08,1021626,129764,7.87,4023981.67,36.06,41.12,-25.82,-14.65,-12.48,42.61,Basic Materials,Specialty Chemicals,NYQ,8,13,18,90,11,114
-3682,CRSP,CRISPR Therapeutics AG,3475594752,40.72,40.38,0.34,0.83,3127149,1532742,2.04,62413256.11,48.46,54.03,-25.74,-17.46,-2.12,30.15,Healthcare,Biotechnology,NGM,8,11,34,82,2,18
-3683,OFLX,"Omega Flex, Inc.",430925664,42.69,40.99,1.7,4.15,53811,17221,3.12,735164.47,49.44,55.49,-25.5,-20.13,-32.95,-12.24,Industrials,Specialty Industrial Machinery,NGM,8,9,4,11,5,19
-3684,RGP,"Resources Connection, Inc.",273795232,8.18,8.1,0.08,0.99,766663,370265,2.07,3028767.81,8.43,10.29,-25.18,-21.58,-21.73,-11.41,Industrials,Consulting Services,NMS,8,8,10,12,5,125
-3685,OBE,Obsidian Energy Ltd.,376824768,5.06,4.94,0.12,2.43,781884,395364,1.98,2000541.82,5.66,6.86,-25.27,-24.47,3.96,5.7,Energy,Oil & Gas E&P,ASE,8,7,49,42,13,121
-3686,WEST,Westrock Coffee Company,591501248,6.28,6.4,-0.12,-1.87,867919,389457,2.23,2445790.04,7.05,8.81,-25.84,-27.85,0.66,-8.13,Consumer Defensive,Packaged Foods,NGM,8,5,42,15,10,100
-3687,BRCC,BRC Inc.,226399648,2.93,2.89,0.04,1.38,968668,686474,1.41,2011368.87,3.12,4.37,-26.39,-27.54,59.09,-20.71,Consumer Defensive,Packaged Foods,NYQ,8,5,96,6,10,100
-3688,ENGN,enGene Holdings Inc.,297194144,5.83,5.96,-0.13,-2.18,99080,210344,0.47,1226305.5,8.12,10.06,-25.47,-31.87,-29.66,-33.14,Healthcare,Biotechnology,NCM,8,4,5,3,2,18
-3689,SYM,Symbotic Inc.,14092181504,23.99,23.04,0.95,4.12,3249745,2392728,1.36,57401544.17,29.65,33.34,-25.6,-36.89,-25.12,123.3,Industrials,Specialty Industrial Machinery,NGM,8,3,8,99,5,19
-3690,CAR,"Avis Budget Group, Inc.",2845572608,80.98,80.94,0.04,0.05,1113307,676823,1.64,54809128.81,93.14,99.52,-25.78,-35.28,-27.42,-3.77,Industrials,Rental & Leasing Services,NMS,8,3,7,20,5,43
-3691,SEAT,Vivid Seats Inc.,731262336,3.52,3.38,0.14,4.14,1386014,1207712,1.15,4251146.22,3.72,4.68,-26.03,-37.11,-12.57,-6.14,Communication Services,Internet Content & Information,NMS,8,3,18,17,7,54
-3692,DH,Definitive Healthcare Corp.,482886112,4.18,4.14,0.04,0.97,754173,418677,1.8,1750069.79,4.41,5.38,-25.98,-35.49,-37.09,1.39,Healthcare,Health Information Services,NMS,8,3,3,33,2,24
-3693,WALD,Waldencast plc,448406176,3.65,3.62,0.03,0.83,235767,83982,2.81,306534.31,3.45,4.15,-25.38,-33.88,-50.03,29.42,Consumer Defensive,Household & Personal Products,NCM,8,3,1,81,10,81
-3694,LAAC,Lithium Americas (Argentina) Corp.,440446848,2.72,2.75,-0.03,-1.09,1198763,1602428,0.75,4358604.21,3.31,3.71,-26.72,-43.95,-45.61,-22.78,Basic Materials,Other Industrial Metals & Mining,NYQ,8,2,1,6,11,8
-3695,PERI,Perion Network Ltd.,395595552,8.21,8.18,0.03,0.37,245090,308617,0.79,2533745.58,8.5,10.61,-26.67,-43.71,-68.79,-3.02,Communication Services,Internet Content & Information,NMS,8,2,0,21,7,54
-3696,WBA,"Walgreens Boots Alliance, Inc.",8246310400,9.55,9.35,0.2,2.14,24042965,23897243,1.01,228218675.21,9.34,12.89,-26.46,-55.22,-31.74,-6.84,Healthcare,Pharmaceutical Retailers,NMS,8,1,5,16,2,58
-3697,GOLLQ,Gol Linhas Aéreas Inteligentes S.A.,676481344,0.42,0.45,-0.03,-6.67,7843,34073,0.23,14310.66,0.47,0.48,-25.26,-46.17,-63.73,19.35,Industrials,Airlines,PNK,8,1,0,69,5,38
-3698,NFE,New Fortress Energy Inc.,3194755328,11.96,11.35,0.61,5.37,5776770,5967795,0.97,71374828.43,9.96,18.38,-26.17,-62.47,-27.23,16.61,Utilities,Utilities - Regulated Gas,NMS,8,0,7,65,9,93
-3699,DHC,Diversified Healthcare Trust,550107008,2.28,2.29,-0.01,-0.44,4538444,1123653,4.04,2561928.81,2.88,2.94,-28.38,42.15,12.39,160.8,Real Estate,REIT - Healthcare Facilities,NMS,7,90,68,99,12,85
-3700,PSNY,Polestar Automotive Holding UK PLC,2101697408,1.0,0.94,0.06,6.29,8655969,4838957,1.79,4819117.16,1.17,1.17,-27.41,36.77,-66.87,-23.21,Consumer Cyclical,Auto Manufacturers,NGM,7,87,0,5,6,123
-3701,LSEA,Landsea Homes Corporation,319652352,8.81,8.69,0.12,1.38,448731,276219,1.62,2433489.51,10.94,11.2,-27.0,21.48,-17.44,73.85,Real Estate,Real Estate - Development,NCM,7,70,13,96,12,120
-3702,SGRY,"Surgery Partners, Inc.",2697359104,21.22,19.61,1.61,8.21,1590503,1036315,1.53,21990603.59,26.32,27.5,-27.88,19.83,-24.88,2.32,Healthcare,Medical Care Facilities,NMS,7,67,8,35,2,119
-3703,GOGL,Golden Ocean Group Limited,1737496960,8.71,8.62,0.09,1.04,1595020,1551325,1.03,13512040.81,10.67,12.48,-28.12,13.42,40.94,10.48,Industrials,Marine Shipping,NMS,7,55,92,53,5,144
-3704,SB,"Safe Bulkers, Inc.",374790784,3.51,3.5,0.01,0.29,899356,618507,1.45,2170959.56,4.12,4.95,-27.83,10.59,54.47,22.91,Industrials,Marine Shipping,NYQ,7,48,95,75,5,144
-3705,HII,"Huntington Ingalls Industries, Inc.",7452174848,190.45,187.61,2.84,1.51,972988,540485,1.8,102935366.6,212.36,251.77,-27.16,8.86,2.47,21.06,Industrials,Aerospace & Defense,NYQ,7,45,46,72,5,12
-3706,BCAX,Bicara Therapeutics Inc.,957170432,17.59,16.6,0.99,5.96,3375742,354234,9.53,6230976.11,20.81,21.89,-27.59,9.06,0.0,0.0,Healthcare,Biotechnology,NGM,7,45,39,28,2,18
-3707,ELV,"Elevance Health, Inc.",84994940928,365.96,366.48,-0.52,-0.14,3438136,1920801,1.79,702936317.55,414.15,499.33,-27.89,8.47,14.9,0.72,Healthcare,Healthcare Plans,NYQ,7,44,72,31,2,89
-3708,TIMB,TIM S.A.,5920799744,12.23,12.04,0.19,1.58,576561,555328,1.04,6791661.19,13.95,15.72,-28.25,5.12,-13.19,34.34,Communication Services,Telecom Services,NYQ,7,38,17,86,7,71
-3709,OPCH,"Option Care Health, Inc.",3898846464,22.91,22.61,0.3,1.33,3629029,2113407,1.72,48418154.05,24.94,29.04,-26.86,2.73,-11.66,3.23,Healthcare,Medical Care Facilities,NMS,7,34,19,37,2,119
-3710,LINE,"Lineage, Inc.",14344787968,58.57,56.9,1.67,2.93,2229198,1076357,2.07,63042229.16,68.17,75.69,-26.78,-0.16,0.0,0.0,Real Estate,REIT - Industrial,NMS,7,28,39,28,12,143
-3711,HMC,"Honda Motor Co., Ltd.",36943495168,23.89,23.7,0.19,0.8,2413694,1060400,2.28,25332955.35,27.84,31.8,-27.62,-1.07,-5.19,7.43,Consumer Cyclical,Auto Manufacturers,NYQ,7,27,29,46,6,123
-3712,GIC,Global Industrial Company,963411136,25.2,25.32,-0.12,-0.47,161695,92521,1.75,2331529.27,29.09,34.03,-28.22,-2.12,-11.55,42.86,Industrials,Industrial Distribution,NYQ,7,26,19,90,5,88
-3713,MRSN,"Mersana Therapeutics, Inc.",197652800,1.6,1.74,-0.14,-8.05,2662060,1063831,2.5,1702129.63,2.16,2.49,-26.82,-3.16,-7.36,-12.01,Healthcare,Biotechnology,NMS,7,24,26,12,2,18
-3714,DBRG,"DigitalBridge Group, Inc.",2081101824,11.05,11.16,-0.11,-0.99,4977602,2764826,1.8,30551327.83,13.62,14.4,-28.14,-4.73,-20.07,29.97,Real Estate,Real Estate Services,NYQ,7,22,11,82,12,98
-3715,NABL,"N-able, Inc.",1809569152,9.66,9.78,-0.12,-1.23,1736747,431990,4.02,4173023.33,11.26,12.73,-27.13,-5.91,11.5,0.79,Technology,Information Technology Services,NYQ,7,21,67,31,1,27
-3716,SWBI,"Smith & Wesson Brands, Inc.",448164512,10.04,10.19,-0.15,-1.47,1339875,586843,2.28,5891903.7,12.77,14.82,-27.44,-5.94,1.65,21.52,Industrials,Aerospace & Defense,NMS,7,21,44,73,5,12
-3717,NUE,Nucor Corporation,27374499840,116.58,115.78,0.8,0.69,10326676,1957460,5.28,228200690.38,146.56,160.04,-28.01,-9.67,-9.38,18.93,Basic Materials,Steel,NYQ,7,16,23,69,11,140
-3718,OLCLY,"Oriental Land Co., Ltd.",36000088064,21.64,21.32,0.32,1.5,400,95611,0.0,2069021.98,23.38,27.39,-27.4,-13.53,-18.11,11.22,Consumer Cyclical,Leisure,PNK,7,14,13,54,6,10
-3719,OMI,"Owens & Minor, Inc.",965404736,12.52,12.62,-0.1,-0.79,2813476,753034,3.74,9427986.02,13.27,17.12,-27.01,-14.42,-20.52,27.66,Healthcare,Medical Distribution,NYQ,7,13,11,80,2,70
-3720,MYE,"Myers Industries, Inc.",424761696,11.4,11.6,-0.2,-1.72,758197,444814,1.7,5070879.43,12.04,15.42,-27.6,-14.51,-30.03,1.93,Consumer Cyclical,Packaging & Containers,NYQ,7,13,5,34,6,101
-3721,CHRD,Chord Energy Corporation,6775093248,110.83,110.41,0.42,0.38,2055855,882753,2.33,97835516.61,126.33,154.72,-27.87,-17.52,4.09,16.05,Energy,Oil & Gas E&P,NMS,7,11,50,64,13,121
-3722,ACMR,"ACM Research, Inc.",933780480,14.91,15.21,-0.3,-1.97,1140287,1592684,0.72,23746918.2,18.07,21.68,-27.62,-17.23,21.76,48.58,Technology,Semiconductor Equipment & Materials,NGM,7,11,81,92,1,112
-3723,OSUR,"OraSure Technologies, Inc.",271522880,3.64,3.79,-0.15,-3.96,2094677,694970,3.01,2529690.87,4.0,4.64,-28.23,-17.56,-30.05,45.45,Healthcare,Medical Instruments & Supplies,NMS,7,11,5,91,2,80
-3724,FTRE,Fortrea Holdings Inc.,1727622016,19.26,18.5,0.76,4.11,2266058,1430682,1.58,27554935.65,19.64,25.98,-27.07,-19.11,-32.65,7.14,Healthcare,Biotechnology,NMS,7,10,4,45,2,18
-3725,MNTK,"Montauk Renewables, Inc.",537630016,3.75,3.73,0.02,0.54,538002,176920,3.04,663450.0,4.83,4.8,-27.06,-18.58,-3.07,-0.38,Utilities,Utilities - Diversified,NCM,7,10,32,26,9,132
-3726,URGN,UroGen Pharma Ltd.,450684864,10.64,10.71,-0.07,-0.65,1375991,515526,2.67,5485196.82,12.07,13.96,-27.61,-19.22,17.89,38.31,Healthcare,Biotechnology,NGM,7,9,76,88,2,18
-3727,APA,APA Corporation,7783685632,21.04,20.48,0.56,2.73,11362466,6552735,1.73,137869550.4,23.04,28.01,-28.4,-23.39,-17.14,-6.76,Energy,Oil & Gas E&P,NMS,7,7,14,16,13,121
-3728,LFMD,"LifeMD, Inc.",218292976,5.04,4.9,0.14,2.86,1333244,640553,2.08,3228387.1,5.34,7.01,-28.05,-24.07,10.56,204.61,Healthcare,Health Information Services,NGM,7,7,65,99,2,24
-3729,DBI,Designer Brands Inc.,268397920,5.6,5.64,-0.04,-0.71,2180038,1934046,1.13,10830657.42,5.49,7.46,-28.35,-25.21,-27.65,-16.04,Consumer Cyclical,Footwear & Accessories,NYQ,7,6,6,9,6,37
-3730,RXRX,"Recursion Pharmaceuticals, Inc.",2356053760,6.03,6.09,-0.06,-0.99,19186212,8863733,2.16,53448311.85,6.76,7.81,-28.17,-28.49,3.43,25.91,Healthcare,Biotechnology,NMS,7,5,48,78,2,18
-3731,HKD,AMTD Digital Inc.,501493216,2.61,2.58,0.03,1.16,210880,1434495,0.15,3744031.8,3.15,3.34,-27.38,-27.85,-14.77,-37.67,Technology,Software - Application,NYQ,7,5,16,2,1,13
-3732,IMCR,Immunocore Holdings plc,1417179136,28.33,28.42,-0.09,-0.33,278670,266184,1.05,7539662.0,32.1,41.77,-27.99,-33.46,-39.55,9.36,Healthcare,Biotechnology,NMS,7,3,3,50,2,18
-3733,SMRT,"SmartRent, Inc.",304259008,1.58,1.59,-0.01,-0.63,2151756,1165028,1.85,1840744.29,1.68,2.08,-27.96,-34.18,-18.2,24.23,Technology,Software - Application,NYQ,7,3,13,76,1,13
-3734,ATKR,Atkore Inc.,2895956736,83.4,82.72,0.68,0.82,1083863,646426,1.68,53911929.39,89.34,124.51,-28.4,-42.04,-16.8,16.17,Industrials,Electrical Equipment & Parts,NYQ,7,2,14,64,5,9
-3735,HTZ,"Hertz Global Holdings, Inc.",1048879744,3.42,3.27,0.15,4.59,9382911,5545523,1.69,18965689.08,3.67,4.36,-27.32,-43.31,-62.09,-33.62,Industrials,Rental & Leasing Services,NMS,7,2,1,3,5,43
-3736,BLDP,Ballard Power Systems Inc.,485062016,1.62,1.5,0.12,8.0,11598462,4662192,2.49,7552751.06,1.52,2.2,-27.73,-40.5,-25.73,-18.56,Industrials,Specialty Industrial Machinery,NGM,7,2,8,7,5,19
-3737,JGSMY,"JG Summit Holdings, Inc.",3425806080,9.11,9.11,0.0,0.0,131,0,0.0,0.0,9.11,13.67,-28.44,-47.4,0.0,4.81,Industrials,Conglomerates,PNK,7,1,39,40,5,68
-3738,DNA,"Ginkgo Bioworks Holdings, Inc.",579387328,10.08,8.74,1.34,15.33,1568396,1158573,1.35,11678415.75,8.48,18.62,-26.8,-67.5,-73.97,5.49,Healthcare,Biotechnology,NYQ,7,0,0,41,2,18
-3739,CCCC,"C4 Therapeutics, Inc.",278826560,3.95,3.84,0.11,2.73,3613511,1129763,3.2,4462563.9,5.09,6.0,-30.69,55.65,22.89,52.19,Healthcare,Biotechnology,NMS,6,94,82,93,2,18
-3740,MAX,"MediaAlpha, Inc.",735544128,11.21,11.21,0.0,0.0,572685,590220,0.97,6616366.22,14.41,16.7,-29.2,39.44,27.68,15.36,Communication Services,Internet Content & Information,NYQ,6,88,86,63,7,54
-3741,RVNC,"Revance Therapeutics, Inc.",322565088,3.09,3.07,0.02,0.65,3458729,2635471,1.31,8143605.16,4.41,4.38,-30.59,35.37,-65.92,-58.31,Healthcare,Biotechnology,NGM,6,86,0,0,2,18
-3742,DFH,"Dream Finders Homes, Inc.",2240624384,23.97,23.7,0.27,1.14,2796527,577382,4.84,13839846.14,31.01,31.9,-29.43,28.97,-15.82,126.21,Consumer Cyclical,Residential Construction,NYQ,6,80,15,99,6,138
-3743,INTR,"Inter & Co, Inc.",1913970304,4.36,4.04,0.32,7.92,4288859,1728993,2.48,7538409.71,5.7,6.15,-28.77,28.13,26.86,114.2,Financial Services,Banks - Regional,NMS,6,79,86,98,4,33
-3744,RXST,"RxSight, Inc.",1356649472,33.66,38.19,-4.53,-11.86,2247483,580369,3.87,19535220.45,46.15,51.6,-29.38,22.27,58.17,97.59,Healthcare,Medical Devices,NGM,6,71,95,98,2,48
-3745,HOUS,Anywhere Real Estate Inc.,389416992,3.5,3.48,0.02,0.57,2627531,1000273,2.63,3500955.5,4.3,4.66,-30.75,21.09,-48.26,21.18,Real Estate,Real Estate Services,NYQ,6,69,1,72,12,98
-3746,REGN,"Regeneron Pharmaceuticals, Inc.",77829545984,701.85,708.25,-6.4,-0.9,1871356,832552,2.25,584326600.87,832.14,982.38,-28.78,15.92,22.64,6.27,Healthcare,Biotechnology,NMS,6,60,82,43,2,18
-3747,QDMI,QDM International Inc.,790124928,2.71,1.94,0.77,39.69,2,32,0.06,86.72,3.04,3.03,-29.75,13.98,-63.45,1620.49,Financial Services,Insurance Brokers,OQB,6,57,1,100,4,32
-3748,GPCR,Structure Therapeutics Inc.,1597573504,27.9,29.97,-2.07,-6.91,1697818,820139,2.07,22881877.79,35.63,38.75,-30.86,12.57,22.4,15.44,Healthcare,Biotechnology,NGM,6,53,82,63,2,18
-3749,MRVI,"Maravai LifeSciences Holdings, Inc.",1356075392,5.37,5.43,-0.06,-1.1,2471112,1766669,1.4,9487012.33,6.38,8.0,-30.22,10.02,-19.97,-45.42,Healthcare,Biotechnology,NMS,6,47,11,1,2,18
-3750,AES,The AES Corporation,9243351040,13.0,12.44,0.56,4.5,25090764,12758492,1.97,165860396.0,14.57,17.25,-29.43,9.09,8.71,-6.46,Utilities,Utilities - Diversified,NYQ,6,45,61,17,9,132
-3751,NEOG,Neogen Corporation,2609043968,12.04,12.02,0.02,0.17,3364909,1719401,1.96,20701587.97,14.04,14.92,-29.15,1.38,-7.63,9.02,Healthcare,Diagnostics & Research,NMS,6,32,25,49,2,57
-3752,HRTX,"Heron Therapeutics, Inc.",240310112,1.58,1.53,0.05,3.27,2431738,3155485,0.77,4985666.44,1.57,2.42,-28.52,1.36,95.2,18.63,Healthcare,Biotechnology,NCM,6,31,98,68,2,18
-3753,CLVT,Clarivate Plc,3537811712,4.98,4.9,0.08,1.63,6610482,5339546,1.24,26590939.18,5.74,6.29,-28.66,0.11,-27.54,10.79,Technology,Information Technology Services,NYQ,6,30,6,53,1,27
-3754,CAL,"Caleres, Inc.",791292736,23.53,22.45,1.08,4.81,3050690,691312,4.41,16266571.83,29.58,34.57,-29.63,-0.08,11.99,28.63,Consumer Cyclical,Apparel Retail,NYQ,6,28,67,81,6,53
-3755,GTBIF,Green Thumb Industries Inc.,1851680128,7.92,7.67,0.25,3.26,94013,448811,0.21,3554583.15,9.45,11.19,-28.88,-9.12,19.13,12.54,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,6,17,78,57,2,61
-3756,ALMS,Alumis Inc.,479872384,8.82,8.63,0.19,2.2,378761,111974,3.38,987610.65,10.25,11.26,-29.4,-10.83,0.0,0.0,Healthcare,Biotechnology,NMS,6,16,39,28,2,18
-3757,DVN,Devon Energy Corporation,20212811776,30.77,30.52,0.25,0.82,13627132,9238501,1.48,284268680.0,37.99,44.54,-29.81,-10.88,2.58,-5.01,Energy,Oil & Gas E&P,NYQ,6,15,46,19,13,121
-3758,LEGN,Legend Biotech Corporation,6251976192,34.08,34.02,0.06,0.18,1589842,1485057,1.07,50610745.28,41.6,48.6,-30.84,-11.75,-29.98,5.31,Healthcare,Biotechnology,NMS,6,15,5,41,2,18
-3759,ZIP,"ZipRecruiter, Inc.",696614592,7.13,7.39,-0.26,-3.52,971917,439215,2.21,3131603.0,9.12,9.61,-30.61,-11.77,-32.16,-2.23,Industrials,Staffing & Employment Services,NYQ,6,15,5,23,5,135
-3760,PZZA,"Papa John's International, Inc.",1270084608,38.91,39.9,-0.99,-2.48,1821276,1055423,1.73,41066508.77,49.95,51.69,-29.48,-13.41,-30.18,-1.83,Consumer Cyclical,Restaurants,NMS,6,14,5,24,6,60
-3761,PGY,Pagaya Technologies Ltd.,659217600,8.95,8.71,0.24,2.76,3229260,2200836,1.47,19697481.78,10.78,11.77,-28.52,-12.37,-12.46,35.65,Technology,Software - Infrastructure,NCM,6,14,18,86,1,15
-3762,DSX,Diana Shipping Inc.,231595952,1.85,1.85,0.0,0.0,787482,691517,1.14,1279306.47,2.11,2.6,-30.15,-13.33,-7.74,-16.9,Industrials,Marine Shipping,NYQ,6,14,25,8,5,144
-3763,CVS,CVS Health Corporation,55823069184,44.36,43.78,0.58,1.32,21081430,13584582,1.55,602612065.81,56.62,60.96,-30.74,-14.68,-16.23,5.19,Healthcare,Healthcare Plans,NYQ,6,13,14,41,2,89
-3764,TROX,Tronox Holdings plc,1625048192,10.29,10.25,0.04,0.39,1964402,1055489,1.86,10860981.77,12.1,15.13,-29.46,-13.66,31.73,9.34,Basic Materials,Chemicals,NYQ,6,13,88,50,11,137
-3765,OPEN,Opendoor Technologies Inc.,1208468352,1.69,1.66,0.03,1.5,35807526,35959852,1.0,60772151.94,1.9,2.15,-29.99,-14.64,-39.08,107.83,Real Estate,Real Estate Services,NMS,6,13,3,98,12,98
-3766,MUR,Murphy Oil Corporation,4117148160,28.23,28.14,0.09,0.32,4403084,1638904,2.69,46266259.17,32.01,38.52,-29.15,-16.44,-4.17,7.11,Energy,Oil & Gas E&P,NYQ,6,12,30,45,13,121
-3767,NBR,Nabors Industries Ltd.,523125120,53.77,54.79,-1.02,-1.86,629819,364079,1.73,19576528.0,72.33,75.81,-29.97,-16.29,-25.43,-28.05,Energy,Oil & Gas Drilling,NYQ,6,12,8,4,13,145
-3768,HUM,Humana Inc.,29753559040,247.1,235.78,11.32,4.8,4222933,2554353,1.65,631180641.89,272.99,324.47,-28.95,-19.99,-12.01,-6.59,Healthcare,Healthcare Plans,NYQ,6,9,19,17,2,89
-3769,LVWR,"LiveWire Group, Inc.",1063001280,5.16,5.23,-0.07,-1.34,59221,24107,2.46,124392.12,6.04,6.67,-28.71,-20.01,-10.26,57.35,Consumer Cyclical,Auto Manufacturers,NYQ,6,9,21,95,6,123
-3770,STAA,STAAR Surgical Company,1223027840,24.82,24.98,-0.16,-0.64,962058,694268,1.39,17231731.55,28.24,36.98,-28.77,-20.72,6.85,-34.24,Healthcare,Medical Instruments & Supplies,NGM,6,8,56,3,2,80
-3771,DK,"Delek US Holdings, Inc.",1028129984,15.94,16.13,-0.19,-1.18,1661760,1193676,1.39,19027194.94,17.73,22.88,-30.37,-24.99,-9.88,5.01,Energy,Oil & Gas Refining & Marketing,NYQ,6,6,22,40,13,146
-3772,OPAL,OPAL Fuels Inc.,516758688,2.99,3.01,-0.02,-0.66,162315,85411,1.9,255378.89,3.72,4.13,-28.69,-28.11,-27.68,-28.5,Utilities,Utilities - Regulated Gas,NCM,6,5,6,4,9,93
-3773,ZEUS,"Olympic Steel, Inc.",376389856,33.81,34.63,-0.82,-2.37,237299,123062,1.93,4160726.39,39.45,47.9,-29.1,-28.32,-22.07,43.23,Basic Materials,Steel,NMS,6,5,10,90,11,140
-3774,SRG,Seritage Growth Properties,227323936,4.04,4.06,-0.02,-0.49,657918,230833,2.85,932565.31,4.3,5.76,-28.69,-27.74,-46.24,11.54,Real Estate,Real Estate Services,NYQ,6,5,1,55,12,98
-3775,DG,Dollar General Corporation,16802347008,76.4,73.89,2.51,3.4,5794090,4115661,1.41,314436506.68,78.63,114.04,-29.49,-31.99,-5.05,-13.3,Consumer Defensive,Discount Stores,NYQ,6,4,29,11,10,62
-3776,AMTD,AMTD IDEA Group,1122531200,1.12,1.09,0.03,2.75,25484,57626,0.44,64541.12,1.26,1.5,-28.74,-31.5,-27.65,-56.6,Financial Services,Asset Management,NYQ,6,4,6,1,4,74
-3777,CRML,Critical Metals Corp.,591759168,6.62,6.16,0.46,7.47,133153,15034,8.86,99525.08,6.66,8.91,-29.27,-38.53,-1.72,3.04,Basic Materials,Other Industrial Metals & Mining,NGM,6,2,35,36,11,8
-3778,TIXT,TELUS International (Cda) Inc.,1000403072,3.64,3.57,0.07,1.96,688865,345619,1.99,1258053.2,3.8,5.41,-29.57,-50.95,-34.8,-27.8,Technology,Software - Infrastructure,NYQ,6,1,4,4,1,15
-3779,IGMS,"IGM Biosciences, Inc.",410302976,6.9,7.05,-0.15,-2.13,415972,267473,1.56,1845563.73,12.29,10.59,-31.62,111.35,-14.1,-22.03,Healthcare,Biotechnology,NMS,5,98,16,6,2,18
-3780,ANGI,Angi Inc.,830439168,1.67,1.7,-0.03,-1.76,692567,854260,0.81,1426614.16,2.14,2.28,-31.87,33.02,-28.24,12.62,Communication Services,Internet Content & Information,NMS,5,84,6,57,7,54
-3781,LBTYA,Liberty Global Ltd.,4559600128,12.46,12.51,-0.05,-0.4,3556151,2319639,1.53,28902702.03,16.5,17.74,-32.29,20.67,2.15,-8.78,Communication Services,Telecom Services,NMS,5,69,45,14,7,71
-3782,BCYC,Bicycle Therapeutics plc,1013595328,14.68,15.0,-0.32,-2.13,342949,595288,0.58,8738828.02,22.16,22.83,-32.93,16.7,-8.6,-19.93,Healthcare,Biotechnology,NMS,5,62,24,7,2,18
-3783,LRMR,"Larimar Therapeutics, Inc.",255864480,4.01,3.98,0.03,0.75,1139855,859942,1.33,3448367.62,6.97,7.64,-33.14,16.88,53.32,-6.63,Healthcare,Biotechnology,NGM,5,62,95,17,2,18
-3784,PTLO,Portillo's Inc.,542535104,8.66,8.98,-0.32,-3.56,2745587,1106261,2.48,9580220.09,11.61,11.5,-31.72,7.88,-34.76,-10.88,Consumer Cyclical,Restaurants,NMS,5,43,4,13,6,60
-3785,MATV,"Mativ Holdings, Inc.",630838592,11.46,11.61,-0.15,-1.29,2643551,415993,6.35,4767279.8,13.92,16.71,-31.24,6.6,9.74,-12.03,Basic Materials,Specialty Chemicals,NYQ,5,40,63,12,11,114
-3786,NVO,Novo Nordisk A/S,396194316288,85.0,103.44,-18.44,-17.83,52675404,5321766,9.9,452350110.0,109.93,126.5,-31.45,4.61,39.4,28.4,Healthcare,Drug Manufacturers - General,NYQ,5,37,92,80,2,130
-3787,BCE,BCE Inc.,21128474624,23.16,23.11,0.05,0.22,5946536,3426653,1.74,79361282.96,28.64,32.54,-32.14,3.9,-8.07,-6.11,Communication Services,Telecom Services,NYQ,5,36,25,17,7,71
-3788,ICLR,ICON Public Limited Company,17131900928,207.51,204.61,2.9,1.42,789516,1303171,0.61,270421007.05,226.88,293.03,-31.58,0.17,14.16,24.51,Healthcare,Diagnostics & Research,NMS,5,30,71,77,2,57
-3789,BITF,Bitfarms Ltd.,797148224,1.68,1.69,-0.01,-0.59,55543207,38030171,1.46,63890685.29,2.06,2.19,-31.21,0.27,51.19,217.75,Financial Services,Capital Markets,NGM,5,30,95,100,4,11
-3790,KLC,"KinderCare Learning Companies, Inc.",2075021952,17.59,17.52,0.07,0.4,6744280,784160,8.6,13793374.52,24.77,24.8,-32.68,0.0,0.0,0.0,Consumer Defensive,Education & Training Services,NYQ,5,29,39,28,10,49
-3791,HAFN,Hafnia Limited,2586590208,5.11,5.1,0.01,0.2,2380012,2309395,1.03,11801008.76,5.8,7.24,-32.3,-3.1,9.02,0.0,Industrials,Marine Shipping,NYQ,5,24,61,28,5,144
-3792,PANL,"Pangaea Logistics Solutions, Ltd.",227006176,4.84,4.99,-0.15,-3.01,358277,181919,1.97,880487.99,6.03,6.89,-31.51,-3.26,17.09,41.79,Industrials,Marine Shipping,NCM,5,24,75,89,5,144
-3793,PII,Polaris Inc.,3226869504,57.86,56.93,0.93,1.63,3196946,784687,4.07,45401990.3,69.23,80.25,-33.3,-6.4,-19.47,-13.95,Consumer Cyclical,Recreational Vehicles,NYQ,5,20,12,10,6,142
-3794,NEP,"NextEra Energy Partners, LP",1647137280,17.61,17.5,0.11,0.63,1542246,2026604,0.76,35688497.68,19.45,25.9,-31.7,-7.53,-15.42,-44.72,Utilities,Utilities - Renewable,NYQ,5,19,15,1,9,104
-3795,GES,"Guess?, Inc.",740977920,14.4,14.12,0.28,1.98,3580960,909960,3.94,13103423.65,17.02,21.86,-31.97,-7.86,-3.78,22.91,Consumer Cyclical,Apparel Retail,NYQ,5,18,31,75,6,53
-3796,MCHP,Microchip Technology Incorporated,30067214336,55.51,55.99,-0.48,-0.86,26781617,6839719,3.92,379672790.21,69.08,82.36,-33.03,-9.64,6.64,14.62,Technology,Semiconductors,NMS,5,16,56,61,1,55
-3797,OLN,Olin Corporation,3900136192,33.45,33.43,0.02,0.06,6016299,1635231,3.68,54698478.2,41.91,47.75,-32.37,-10.91,-4.86,6.33,Basic Materials,Chemicals,NYQ,5,15,29,43,11,137
-3798,MQ,"Marqeta, Inc.",1883977472,3.75,3.75,0.0,0.0,8978105,7051460,1.27,26442975.0,4.42,5.16,-33.23,-12.21,-9.24,32.42,Technology,Software - Infrastructure,NMS,5,15,23,84,1,15
-3799,BTE,Baytex Energy Corp.,1802981120,2.29,2.23,0.06,2.69,15169056,12319000,1.23,28210509.53,2.82,3.31,-31.49,-12.12,-0.54,-8.81,Energy,Oil & Gas E&P,NYQ,5,15,37,14,13,121
-3800,TLRY,"Tilray Brands, Inc.",1138140416,1.26,1.16,0.1,8.62,38112220,28106538,1.36,35414237.61,1.45,1.76,-31.01,-11.82,-17.09,-10.79,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,5,15,14,13,2,61
-3801,ITOS,"iTeos Therapeutics, Inc.",271081536,7.42,7.22,0.2,2.77,2121222,564861,3.76,4191268.66,8.6,12.81,-33.23,-13.41,28.82,-22.25,Healthcare,Biotechnology,NGM,5,14,87,6,2,18
-3802,BIIB,Biogen Inc.,21477629952,146.47,147.39,-0.92,-0.62,5775365,1459679,3.96,213799184.91,168.88,201.74,-31.64,-16.21,-6.8,-8.01,Healthcare,Drug Manufacturers - General,NMS,5,12,26,15,2,130
-3803,COTY,Coty Inc.,6124081664,7.04,7.0,0.04,0.57,3570885,5296282,0.67,37285825.08,7.58,9.61,-32.24,-16.44,-15.13,12.59,Consumer Defensive,Household & Personal Products,NYQ,5,12,15,57,10,81
-3804,ONEW,OneWater Marine Inc.,294728512,18.13,18.43,-0.3,-1.63,257036,85671,3.0,1553215.16,21.82,24.21,-30.96,-15.88,-0.5,19.81,Consumer Cyclical,Specialty Retail,NGM,5,12,37,70,6,84
-3805,TTGT,"TechTarget, Inc.",582644736,19.55,20.34,-0.79,-3.88,621142,198223,3.13,3875259.5,27.69,28.6,-31.45,-20.91,-1.72,8.22,Communication Services,Internet Content & Information,NMS,5,8,35,47,7,54
-3806,NLST,"Netlist, Inc.",247378048,0.91,0.9,0.01,0.55,128566,927123,0.14,843681.95,1.01,1.28,-30.87,-22.38,-21.58,-44.39,Technology,Semiconductors,OQB,5,8,10,1,1,55
-3807,NE,Noble Corporation plc,4625445888,28.84,28.85,-0.01,-0.03,2757327,2033060,1.36,58633450.71,33.03,40.76,-31.08,-23.3,-0.44,10.67,Energy,Oil & Gas Drilling,NYQ,5,7,37,53,13,145
-3808,CIVI,"Civitas Resources, Inc.",4133698816,42.83,42.79,0.04,0.09,3889956,1295318,3.0,55478472.31,49.93,62.69,-31.75,-24.41,-3.33,2.66,Energy,Oil & Gas E&P,NYQ,5,7,32,35,13,121
-3809,RIG,Transocean Ltd.,3109104128,3.53,3.55,-0.02,-0.56,30868178,19581915,1.58,69124159.39,4.18,5.06,-32.4,-23.42,-20.68,-1.32,Energy,Oil & Gas Drilling,NYQ,5,7,11,24,13,145
-3810,PLAY,"Dave & Buster's Entertainment, Inc.",1054979456,27.4,26.2,1.2,4.58,1898843,1634626,1.16,44788751.78,35.83,42.35,-32.52,-23.18,-15.03,40.45,Communication Services,Entertainment,NMS,5,7,16,89,7,25
-3811,CSIQ,Canadian Solar Inc.,761011328,11.5,10.76,0.74,6.88,2315888,2313737,1.0,26607975.5,12.64,15.24,-32.44,-23.78,-31.62,-22.33,Technology,Solar,NMS,5,7,5,6,1,147
-3812,STLA,Stellantis N.V.,38528729088,12.89,12.84,0.05,0.39,6836206,9370614,0.73,120787217.68,13.28,18.72,-33.21,-27.59,-1.28,38.69,Consumer Cyclical,Auto Manufacturers,NYQ,5,5,36,88,6,123
-3813,XRX,Xerox Holdings Corporation,1043497920,8.39,8.52,-0.13,-1.53,7650692,2267648,3.37,19025567.5,9.08,11.95,-32.66,-29.98,-18.83,25.65,Technology,Information Technology Services,NMS,5,5,12,78,1,27
-3814,EL,The Estée Lauder Companies Inc.,26815629312,74.36,74.7,-0.34,-0.46,7619375,4882222,1.56,363042030.9,77.24,106.17,-32.96,-32.56,-22.67,-21.63,Consumer Defensive,Household & Personal Products,NYQ,5,4,9,6,10,81
-3815,STM,STMicroelectronics N.V.,22103447552,24.61,24.48,0.13,0.53,7982410,5111457,1.56,125792959.89,26.42,34.77,-31.68,-34.85,-10.15,12.88,Technology,Semiconductors,NYQ,5,3,21,58,1,55
-3816,HLF,Herbalife Ltd.,653132160,6.48,6.46,0.02,0.31,3136418,2313134,1.36,14989108.36,7.6,8.96,-31.47,-35.55,-4.11,5.16,Consumer Defensive,Packaged Foods,NYQ,5,3,30,40,10,100
-3817,CRSR,"Corsair Gaming, Inc.",656468992,6.27,6.47,-0.2,-3.09,1096032,472385,2.32,2961853.94,6.99,8.94,-30.96,-47.76,-20.88,-7.43,Technology,Computer Hardware,NMS,5,1,11,16,1,1
-3818,NUS,"Nu Skin Enterprises, Inc.",328092608,6.6,6.87,-0.27,-3.93,2838330,840835,3.38,5549510.92,6.96,9.95,-31.43,-47.22,-33.39,-33.09,Consumer Defensive,Household & Personal Products,NYQ,5,1,4,3,10,81
-3819,RUN,Sunrun Inc.,2214225920,9.87,9.13,0.74,8.11,13760415,9000782,1.53,88837717.31,12.17,14.08,-35.59,41.94,0.74,11.22,Technology,Solar,NMS,4,89,42,54,1,147
-3820,IIPR,"Innovative Industrial Properties, Inc.",2701156608,73.66,95.34,-21.68,-22.74,2451441,207817,11.8,15307800.98,115.95,113.56,-35.83,37.48,22.62,21.32,Real Estate,REIT - Industrial,NYQ,4,87,82,72,12,143
-3821,IOCJY,Iochpe-Maxion S.A.,284666464,0.56,0.55,0.01,1.82,1000,345,2.9,193.2,0.57,0.85,-33.38,27.35,-21.44,-15.57,Consumer Cyclical,Auto Parts,PNK,4,78,10,9,6,107
-3822,CLDX,"Celldex Therapeutics, Inc.",1667893120,25.14,25.38,-0.24,-0.95,2063467,1212617,1.7,30485190.64,26.85,35.23,-36.13,16.58,2.85,19.21,Healthcare,Biotechnology,NCM,4,61,47,69,2,18
-3823,ERO,Ero Copper Corp.,1368777984,13.25,13.02,0.23,1.77,374229,367838,1.02,4873853.5,16.81,19.55,-33.62,13.34,19.0,-3.51,Basic Materials,Copper,NYQ,4,55,78,21,11,141
-3824,ANIK,"Anika Therapeutics, Inc.",238869728,16.31,16.33,-0.02,-0.12,204352,95751,2.13,1561698.76,19.3,24.19,-33.52,8.26,12.0,-3.0,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,4,44,67,22,2,61
-3825,ASC,Ardmore Shipping Corporation,475148960,11.31,11.29,0.02,0.18,781697,785696,0.99,8886222.09,13.18,17.61,-34.06,6.88,60.65,11.97,Industrials,Marine Shipping,NYQ,4,41,96,56,5,144
-3826,INSW,"International Seaways, Inc.",1600241664,32.53,32.46,0.07,0.22,1074324,637530,1.69,20738850.12,42.11,51.79,-33.46,5.12,40.63,23.51,Energy,Oil & Gas Midstream,NYQ,4,38,92,75,13,94
-3827,TNK,Teekay Tankers Ltd.,1288704768,37.51,37.21,0.3,0.81,564498,372401,1.52,13968760.88,44.92,57.16,-34.69,4.0,51.77,38.88,Energy,Oil & Gas Midstream,NYQ,4,36,95,88,13,94
-3828,STNG,Scorpio Tankers Inc.,2399432448,47.49,47.24,0.25,0.53,1167886,875067,1.33,41556933.3,55.51,69.57,-33.76,1.34,40.64,19.92,Energy,Oil & Gas Midstream,NYQ,4,31,92,70,13,94
-3829,AMTM,"Amentum Holdings, Inc.",4664099328,19.17,18.93,0.24,1.27,37621692,2557095,14.71,49019511.35,26.65,26.67,-35.04,0.0,0.0,0.0,Industrials,Specialty Business Services,NYQ,4,29,39,28,5,72
-3830,GRO,Brazil Potash Corp.,335457504,8.75,9.0,-0.25,-2.78,97701,36737,2.66,321448.75,11.71,11.71,-35.23,0.0,0.0,0.0,Basic Materials,Other Industrial Metals & Mining,ASE,4,29,39,28,11,8
-3831,CLCO,Cool Company Ltd.,402974560,7.38,7.29,0.09,1.23,185727,318198,0.58,2348301.28,9.54,11.02,-33.4,-1.23,0.91,-1.04,Energy,Oil & Gas Midstream,NYQ,4,27,42,25,13,94
-3832,GDRX,"GoodRx Holdings, Inc.",1692270592,4.44,4.49,-0.05,-1.11,2210952,1335587,1.66,5930006.36,5.42,7.0,-36.07,-1.58,21.93,15.31,Healthcare,Health Information Services,NMS,4,26,81,63,2,24
-3833,SBLK,Star Bulk Carriers Corp.,1744801664,14.8,14.72,0.08,0.54,1905339,1888560,1.01,27950688.36,18.39,22.24,-35.53,-2.39,14.7,8.37,Industrials,Marine Shipping,NMS,4,25,72,48,5,144
-3834,QRVO,"Qorvo, Inc.",6697217024,70.85,68.8,2.05,2.98,17806498,1913428,9.31,135566370.88,78.38,101.79,-35.0,-6.54,7.79,12.92,Technology,Semiconductors,NMS,4,20,58,58,1,55
-3835,NAT,Nordic American Tankers Limited,515728160,2.44,2.47,-0.03,-1.21,3550650,2595170,1.37,6332214.95,3.04,3.65,-34.86,-6.17,7.16,22.69,Energy,Oil & Gas Midstream,NYQ,4,20,57,74,13,94
-3836,SNDX,"Syndax Pharmaceuticals, Inc.",1116478720,13.08,12.85,0.23,1.79,4634084,1645684,2.82,21525546.59,17.45,20.07,-33.35,-7.05,-1.31,2.82,Healthcare,Biotechnology,NMS,4,19,36,36,2,18
-3837,ALLO,"Allogene Therapeutics, Inc.",392086656,1.87,1.84,0.03,1.63,4193485,2236650,1.87,4182535.51,2.5,2.87,-34.13,-9.07,-31.46,-37.92,Healthcare,Biotechnology,NMS,4,17,5,2,2,18
-3838,UHG,"United Homes Group, Inc.",244868144,4.18,4.16,0.02,0.48,70171,46736,1.5,195356.47,5.66,6.05,-34.53,-8.71,-24.93,-12.97,Consumer Cyclical,Residential Construction,NGM,4,17,8,11,6,138
-3839,WFRD,Weatherford International plc,4874949120,67.1,68.56,-1.46,-2.13,2551991,951577,2.68,63850815.25,82.74,105.05,-35.56,-11.4,29.85,47.4,Energy,Oil & Gas Equipment & Services,NMS,4,15,88,92,13,66
-3840,XRAY,DENTSPLY SIRONA Inc.,3717186048,18.7,18.47,0.23,1.25,9394823,3207015,2.93,59971182.95,20.82,25.9,-34.36,-11.88,-25.92,-1.91,Healthcare,Medical Instruments & Supplies,NMS,4,15,7,23,2,80
-3841,ARVN,"Arvinas, Inc.",1269818112,18.48,17.83,0.65,3.65,1657289,702480,2.36,12981830.08,24.97,29.01,-36.1,-14.3,-20.59,42.07,Healthcare,Biotechnology,NMS,4,13,11,90,2,18
-3842,VRN,Veren Inc.,2868416256,4.66,4.44,0.22,4.95,13558546,6832060,1.98,31837398.56,5.39,7.14,-34.53,-17.23,6.95,-3.44,Energy,Oil & Gas E&P,NYQ,4,11,56,21,13,121
-3843,BRY,Berry Corporation,291598816,3.79,3.8,-0.01,-0.26,1601170,1395455,1.15,5288774.4,4.62,6.25,-36.25,-17.2,-10.17,-3.83,Energy,Oil & Gas E&P,NMS,4,11,21,20,13,121
-3844,KSS,Kohl's Corporation,1577376128,14.17,13.86,0.31,2.24,10113997,8897418,1.14,126076413.74,17.23,21.19,-34.86,-17.84,6.43,30.55,Consumer Cyclical,Department Stores,NYQ,4,10,55,82,6,128
-3845,LEG,"Leggett & Platt, Incorporated",1318770176,9.69,9.82,-0.13,-1.32,2496626,1732909,1.44,16791887.48,12.05,13.41,-36.1,-18.14,-45.75,-2.16,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,4,10,1,23,6,99
-3846,DINO,HF Sinclair Corporation,6352011264,33.76,33.67,0.09,0.27,9727163,2094353,4.64,70705353.76,40.91,49.5,-34.49,-19.21,-1.88,14.36,Energy,Oil & Gas Refining & Marketing,NYQ,4,9,34,61,13,146
-3847,JBI,"Janus International Group, Inc.",1076402304,7.63,7.48,0.15,2.01,2316983,2136111,1.08,16298527.17,8.15,11.69,-35.2,-20.54,5.5,20.22,Industrials,Building Products & Equipment,NYQ,4,9,53,70,5,76
-3848,VAL,Valaris Limited,2931500544,41.22,40.92,0.3,0.73,2562532,1540030,1.66,63480038.48,48.08,63.43,-36.12,-22.71,7.46,2.41,Energy,Oil & Gas Equipment & Services,NYQ,4,8,57,35,13,66
-3849,QTRX,Quanterix Corporation,402979488,10.5,9.99,0.51,5.11,527603,398658,1.32,4185909.0,12.4,15.08,-36.23,-22.66,-46.3,59.24,Healthcare,Medical Devices,NGM,4,8,1,95,2,48
-3850,CVI,"CVR Energy, Inc.",1810563328,18.01,17.95,0.06,0.33,10303712,1608923,6.4,28976703.6,19.77,26.03,-33.58,-23.19,-18.02,2.06,Energy,Oil & Gas Refining & Marketing,NYQ,4,7,13,34,13,146
-3851,EYPT,"EyePoint Pharmaceuticals, Inc.",484582080,7.1,7.12,-0.02,-0.28,3173937,920943,3.45,6538695.21,9.7,11.63,-35.38,-24.61,-30.76,356.85,Healthcare,Biotechnology,NGM,4,7,5,100,2,18
-3852,TV,"Grupo Televisa, S.A.B.",962329536,1.77,1.78,-0.01,-0.56,1098333,1915676,0.57,3390746.48,2.16,2.53,-33.64,-25.18,-15.76,-17.01,Communication Services,Telecom Services,NYQ,4,6,15,8,7,71
-3853,INVX,"Innovex International, Inc.",843252288,12.54,12.9,-0.36,-2.79,2239288,442104,5.07,5543984.14,15.17,17.41,-34.72,-25.12,-23.67,-11.19,Energy,Oil & Gas Equipment & Services,NYQ,4,6,9,13,13,66
-3854,ROHCY,"ROHM Co., Ltd.",3469978112,8.99,8.99,-0.0,-0.0,1954,76346,0.03,686350.52,10.06,12.55,-33.79,-31.51,-28.73,-5.17,Technology,Semiconductors,PNK,4,4,6,19,1,55
-3855,INTC,Intel Corporation,84189757440,19.52,19.06,0.46,2.41,106824420,74488782,1.43,1454021058.74,22.78,28.15,-35.16,-36.43,-20.71,48.43,Technology,Semiconductors,NMS,4,3,11,92,1,55
-3856,SHLS,"Shoals Technologies Group, Inc.",853498880,5.12,4.54,0.58,12.78,10872041,4737596,2.29,24256490.98,5.01,6.83,-36.17,-33.97,-57.92,-30.5,Technology,Solar,NGM,4,3,1,4,1,147
-3857,ODP,The ODP Corporation,733980544,24.37,24.32,0.05,0.21,1906310,571975,3.33,13939031.23,28.01,36.75,-36.12,-35.83,-21.5,18.03,Consumer Cyclical,Specialty Retail,NMS,4,3,10,67,6,84
-3858,SBC,SBC Medical Group Holdings Incorporated,622246848,6.04,6.29,-0.25,-3.97,44252,88465,0.5,534328.6,6.81,10.93,-33.97,-52.18,15.68,3.54,Industrials,Consulting Services,NGM,4,1,73,37,5,125
-3859,PHAT,"Phathom Pharmaceuticals, Inc.",509411616,7.45,7.82,-0.37,-4.73,2475960,1269458,1.95,9457461.86,12.4,12.14,-37.42,75.73,2.42,-15.98,Healthcare,Biotechnology,NMS,3,96,46,9,2,18
-3860,ECO,Okeanis Eco Tankers Corp.,618241600,18.83,19.15,-0.32,-1.67,164939,166649,0.99,3138000.66,25.14,30.09,-37.02,20.01,19.26,0.0,Industrials,Marine Shipping,NYQ,3,68,78,28,5,144
-3861,WIT,Wipro Limited,38164402176,3.65,3.71,-0.06,-1.62,6479037,2637917,2.46,9628397.3,6.34,6.02,-38.02,16.95,12.44,9.15,Technology,Information Technology Services,NYQ,3,62,68,50,1,27
-3862,NAUT,"Nautilus Biotechnology, Inc.",220992640,1.76,1.8,-0.04,-2.22,655132,107120,6.12,188531.2,2.44,2.57,-36.69,5.45,-25.81,10.78,Healthcare,Biotechnology,NMS,3,38,7,53,2,18
-3863,IMTX,Immatics N.V.,832617472,6.85,6.88,-0.03,-0.44,491792,623474,0.79,4270796.84,8.5,10.78,-38.8,4.57,10.26,-5.44,Healthcare,Biotechnology,NCM,3,37,64,18,2,18
-3864,ENPH,"Enphase Energy, Inc.",9653395456,71.45,65.8,5.65,8.59,6557226,4550117,1.44,325105845.76,76.58,104.68,-37.93,4.02,-13.32,-20.59,Technology,Solar,NGM,3,36,17,6,1,147
-3865,TEN,Tsakos Energy Navigation Limited,476220352,16.14,16.22,-0.08,-0.49,345318,367518,0.94,5931740.3,20.53,25.0,-36.81,2.88,35.96,28.12,Energy,Oil & Gas Midstream,NYQ,3,34,90,80,13,94
-3866,SMCI,"Super Micro Computer, Inc.",18497998848,31.59,31.24,0.35,1.12,68378154,84152482,0.81,2658376919.22,35.9,65.3,-38.42,1.21,132.8,104.25,Technology,Computer Hardware,NMS,3,31,99,98,1,1
-3867,KELYA,"Kelly Services, Inc.",466869888,13.02,13.02,0.0,0.0,8444064,511885,16.5,6664742.93,16.7,20.76,-40.01,-1.15,7.81,26.87,Industrials,Staffing & Employment Services,NMS,3,27,58,79,5,135
-3868,ETWO,"E2open Parent Holdings, Inc.",812733184,2.63,2.72,-0.09,-3.31,3071997,1653873,1.86,4349686.18,3.09,4.07,-39.4,-3.44,-3.7,-18.57,Technology,Software - Application,NYQ,3,24,31,7,1,13
-3869,TDW,Tidewater Inc.,2563826944,49.0,48.68,0.32,0.66,3796784,1125995,3.37,55173755.0,55.38,82.2,-39.62,-5.2,37.9,44.26,Energy,Oil & Gas Equipment & Services,NYQ,3,22,91,91,13,66
-3870,LPG,Dorian LPG Ltd.,983219328,22.97,23.17,-0.2,-0.86,3038323,657265,4.62,15097376.6,27.45,36.78,-36.64,-5.1,35.6,103.49,Energy,Oil & Gas Midstream,NYQ,3,22,90,98,13,94
-3871,ABVX,ABIVAX Société Anonyme,491713696,7.65,7.76,-0.11,-1.42,216920,133690,1.62,1022728.51,9.36,12.16,-36.6,-5.91,30.11,27.35,Healthcare,Biotechnology,NGM,3,21,88,79,2,18
-3872,CNXC,Concentrix Corporation,2623860992,40.48,40.38,0.1,0.25,1262059,867550,1.45,35118423.6,43.81,58.11,-39.72,-6.16,-18.37,7.29,Technology,Information Technology Services,NMS,3,20,12,45,1,27
-3873,PKX,POSCO Holdings Inc.,13696343040,45.15,45.12,0.03,0.07,547263,343930,1.59,15528440.02,55.24,66.04,-40.26,-10.7,-21.7,23.68,Basic Materials,Steel,NYQ,3,16,10,76,11,140
-3874,OTLY,Oatly Group AB,364148032,0.61,0.6,0.01,1.19,2016210,3026285,0.67,1846033.89,0.74,0.93,-40.1,-9.7,-17.35,-9.93,Consumer Defensive,Packaged Foods,NMS,3,16,13,14,10,100
-3875,SLRN,"Acelyrin, Inc.",316026912,3.15,3.22,-0.07,-2.17,902556,639692,1.41,2015029.86,5.07,5.18,-39.99,-10.96,-52.17,-47.74,Healthcare,Biotechnology,NMS,3,15,1,1,2,18
-3876,UGP,Ultrapar Participações S.A.,2921870080,2.68,2.65,0.03,1.13,3423400,2119220,1.62,5679509.74,3.32,4.24,-39.79,-13.71,-11.79,70.19,Energy,Oil & Gas Refining & Marketing,NYQ,3,13,19,96,13,146
-3877,XPRO,Expro Group Holdings N.V.,1345317760,11.45,11.6,-0.15,-1.29,2684193,1333360,2.01,15266971.75,13.75,18.59,-38.89,-14.18,27.44,-14.34,Energy,Oil & Gas Equipment & Services,NYQ,3,13,86,10,13,66
-3878,STNE,StoneCo Ltd.,2433554944,8.2,8.0,0.2,2.5,7914637,4911709,1.61,40276012.86,10.29,13.03,-37.45,-15.41,-17.29,67.35,Technology,Software - Infrastructure,NMS,3,12,13,96,1,15
-3879,TMC,TMC the metals company Inc.,239954624,0.74,0.72,0.02,2.07,1114881,1039642,1.07,769335.09,0.93,1.24,-37.69,-17.92,8.62,17.27,Basic Materials,Other Industrial Metals & Mining,NMS,3,10,60,66,11,8
-3880,PRTA,Prothena Corporation plc,818968448,15.22,16.01,-0.79,-4.93,1495872,598884,2.5,9115014.64,15.75,20.33,-37.54,-19.88,-39.73,-32.59,Healthcare,Biotechnology,NMS,3,9,3,3,2,18
-3881,IEP,Icahn Enterprises L.P.,4803148288,9.53,9.29,0.24,2.58,1335603,1014712,1.32,9670205.09,12.22,15.07,-38.02,-22.55,-16.87,-44.48,Energy,Oil & Gas Refining & Marketing,NMS,3,8,14,1,13,146
-3882,WTI,"W&T Offshore, Inc.",212195536,1.44,1.37,0.07,5.11,4233983,2175520,1.95,3132748.92,1.97,2.23,-38.65,-20.81,-29.12,-26.28,Energy,Oil & Gas E&P,NYQ,3,8,6,4,13,121
-3883,BLMN,"Bloomin' Brands, Inc.",1013875072,11.95,11.92,0.03,0.25,2645093,1682666,1.57,20107858.38,14.43,19.5,-38.86,-23.42,-25.03,14.56,Consumer Cyclical,Restaurants,NMS,3,7,8,61,6,60
-3884,ADNT,Adient plc,1430005632,16.85,17.26,-0.41,-2.38,2712413,1150385,2.36,19383987.69,20.1,24.74,-37.15,-26.88,-27.21,-1.41,Consumer Cyclical,Auto Parts,NYQ,3,6,7,24,6,107
-3885,FOXF,Fox Factory Holding Corp.,1245083136,29.87,29.68,0.19,0.64,2450473,669284,3.66,19991513.64,34.37,42.06,-39.19,-24.99,-21.54,-33.63,Consumer Cyclical,Auto Parts,NMS,3,6,10,3,6,107
-3886,CLF,Cleveland-Cliffs Inc.,4633195008,9.38,9.33,0.05,0.54,14847114,13783198,1.08,129286398.82,12.24,15.14,-39.1,-28.29,-19.38,34.95,Basic Materials,Steel,NYQ,3,5,12,86,11,140
-3887,NRC,National Research Corporation,403082912,17.17,17.07,0.1,0.59,301813,82615,3.65,1418499.56,18.99,25.59,-36.5,-30.17,-39.72,-7.7,Healthcare,Health Information Services,NMS,3,5,3,15,2,24
-3888,AVNW,"Aviat Networks, Inc.",213833248,16.85,16.69,0.16,0.96,831928,228621,3.64,3852263.94,17.98,26.59,-38.57,-27.73,-14.58,-1.76,Technology,Communication Equipment,NMS,3,5,16,24,1,7
-3889,BIOX,Bioceres Crop Solutions Corp.,375081184,6.19,6.09,0.1,1.64,100675,195973,0.51,1213072.88,6.79,9.9,-39.16,-30.75,-15.77,17.28,Basic Materials,Agricultural Inputs,NMS,3,4,15,66,11,122
-3890,PBF,PBF Energy Inc.,2931031296,25.15,25.46,-0.31,-1.22,6485913,2214995,2.93,55707123.41,30.83,40.97,-36.43,-34.58,-9.74,1.39,Energy,Oil & Gas Refining & Marketing,NYQ,3,3,22,33,13,146
-3891,CELH,"Celsius Holdings, Inc.",6348187648,27.01,27.94,-0.93,-3.33,7551869,9120439,0.83,246343059.48,30.02,52.99,-39.53,-44.56,-4.84,15.23,Consumer Defensive,Beverages - Non-Alcoholic,NCM,3,2,29,63,10,86
-3892,PARR,"Par Pacific Holdings, Inc.",844317184,15.09,15.14,-0.05,-0.33,4970174,1008996,4.93,15225749.79,16.8,24.28,-38.15,-37.86,-26.22,30.9,Energy,Oil & Gas Refining & Marketing,NYQ,3,2,7,83,13,146
-3893,IQ,"iQIYI, Inc.",1967309056,2.05,2.03,0.02,0.99,11762752,23276447,0.51,47716715.24,2.33,3.36,-37.25,-49.75,-13.54,-8.72,Communication Services,Entertainment,NMS,3,1,17,15,7,25
-3894,ARRY,"Array Technologies, Inc.",855439168,5.63,5.34,0.29,5.43,6272409,6508480,0.96,36642743.14,6.41,9.51,-39.35,-54.22,-35.75,-23.48,Technology,Solar,NGM,3,1,3,5,1,147
-3895,FLYX,"flyExclusive, Inc.",321679776,2.33,2.44,-0.11,-4.51,12881,21422,0.6,49913.26,2.31,4.56,-38.89,-54.35,-29.16,0.0,Industrials,Airlines,ASE,3,1,6,28,5,38
-3896,ACCD,"Accolade, Inc.",280269120,3.48,3.32,0.16,4.82,2043060,1328530,1.54,4623284.43,3.52,5.43,-39.5,-52.42,-42.79,-0.4,Healthcare,Health Information Services,NMS,3,1,2,26,2,24
-3897,HKHC,Horizon Kinetics Holding Corporation,614931904,33.0,34.5,-1.5,-4.35,740,2310,0.32,76230.0,34.64,161.0,-36.98,-89.67,116.51,62.87,Financial Services,Asset Management,PNK,3,0,99,95,4,74
-3898,CHGG,"Chegg, Inc.",184623392,1.77,1.85,-0.08,-4.32,3927906,4085517,0.96,7231365.01,1.9,3.51,-39.06,-67.0,-64.78,-3.53,Consumer Defensive,Education & Training Services,NYQ,3,0,0,21,10,49
-3899,ASPN,"Aspen Aerogels, Inc.",988669952,12.05,11.99,0.06,0.5,3714326,2516749,1.48,30326825.93,16.69,21.74,-41.14,94.52,139.91,81.07,Industrials,Building Products & Equipment,NYQ,2,98,99,97,5,76
-3900,TMDX,"TransMedics Group, Inc.",2070744576,61.7,60.53,1.17,1.93,1595616,1849336,0.86,114104032.61,90.87,120.89,-42.71,86.68,100.59,21.95,Healthcare,Medical Devices,NGM,2,97,98,73,2,48
-3901,ANAB,"AnaptysBio, Inc.",442737600,14.55,15.0,-0.45,-3.0,1305219,542606,2.41,7894917.4,24.38,27.41,-42.65,71.42,22.13,-2.92,Healthcare,Biotechnology,NMS,2,96,81,22,2,18
-3902,TCNNF,Trulieve Cannabis Corp.,910888960,4.81,4.78,0.03,0.63,85236,607792,0.14,2923479.49,8.32,10.01,-45.61,52.68,58.76,-11.19,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,2,93,96,13,2,61
-3903,MYGN,"Myriad Genetics, Inc.",1216230272,13.36,13.17,0.19,1.44,3028694,903885,3.35,12075903.29,17.86,22.71,-43.81,26.95,19.68,9.27,Healthcare,Diagnostics & Research,NMS,2,78,79,50,2,57
-3904,GEAR,"Revelyst, Inc.",1111637120,19.04,19.08,-0.04,-0.21,5472286,779003,7.02,14832217.83,36.1,36.33,-45.28,21.6,12.99,6.72,N/A,N/A,NYQ,2,70,69,44,3,39
-3905,ATNI,"ATN International, Inc.",252104864,16.68,16.7,-0.02,-0.12,172220,80610,2.14,1344574.82,22.79,25.44,-42.62,11.46,-33.41,0.18,Communication Services,Telecom Services,NMS,2,50,4,30,7,71
-3906,FRO,Frontline plc,2978695936,13.38,13.34,0.04,0.3,2341433,2607187,0.9,34884162.36,18.37,22.87,-41.55,0.47,35.42,29.37,Energy,Oil & Gas Midstream,NYQ,2,30,90,81,13,94
-3907,CRLBF,Cresco Labs Inc.,313689408,0.9,0.88,0.02,2.8,366610,754719,0.49,679247.08,1.31,1.69,-45.05,0.24,-3.93,-25.64,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,2,30,31,5,2,61
-3908,CMPS,COMPASS Pathways plc,271630592,3.97,3.92,0.05,1.28,1169654,908046,1.29,3604942.65,5.1,7.01,-45.54,-3.61,-24.87,-11.05,Healthcare,Medical Care Facilities,NMS,2,24,8,13,2,119
-3909,RLAY,"Relay Therapeutics, Inc.",696313280,4.16,4.26,-0.1,-2.35,5527190,1872877,2.95,7791168.03,5.47,6.81,-46.05,-5.12,-22.89,-5.76,Healthcare,Biotechnology,NGM,2,22,9,18,2,18
-3910,CMBT,Cmb.Tech NV,1825639680,9.4,9.16,0.24,2.62,124930,106861,1.17,1004493.36,12.79,15.75,-43.13,-5.77,-1.09,3.52,Energy,Oil & Gas Midstream,NYQ,2,21,36,37,13,94
-3911,AUTL,Autolus Therapeutics plc,609419392,2.29,2.24,0.05,2.23,2149404,1720538,1.25,3940031.95,3.46,4.12,-45.39,-6.39,-2.33,152.97,Healthcare,Biotechnology,NMS,2,20,34,99,2,18
-3912,IBRX,"ImmunityBio, Inc.",1913032192,2.62,2.67,-0.05,-1.87,7754871,6106514,1.27,15999065.98,4.47,5.23,-41.21,-9.87,133.49,121.04,Healthcare,Biotechnology,NMS,2,16,99,99,2,18
-3913,GETY,"Getty Images Holdings, Inc.",937251008,2.28,2.29,-0.01,-0.44,758801,391820,1.94,893349.59,3.36,3.65,-40.92,-10.07,-32.24,-2.97,Communication Services,Internet Content & Information,NYQ,2,16,5,22,7,54
-3914,BORR,Borr Drilling Limited,895352320,3.6,3.66,-0.06,-1.64,4885989,3463693,1.41,12469294.47,4.18,5.63,-40.77,-10.38,-3.85,14.95,Energy,Oil & Gas Drilling,NYQ,2,16,31,62,13,145
-3915,SCHL,Scholastic Corporation,557401856,19.81,24.84,-5.03,-20.25,1926335,257514,7.48,5101352.2,25.61,31.81,-40.92,-11.76,-3.77,3.47,Communication Services,Publishing,NMS,2,15,31,37,7,65
-3916,GTN,"Gray Television, Inc.",326992384,2.99,3.01,-0.02,-0.66,3903715,1280898,3.05,3829885.03,4.75,5.34,-45.76,-14.86,-26.25,10.5,Communication Services,Broadcasting,NYQ,2,12,7,53,7,92
-3917,PAGS,PagSeguro Digital Ltd.,1996723200,6.4,6.26,0.14,2.24,8045425,5862420,1.37,37519488.56,7.79,10.92,-40.61,-17.48,-0.7,36.0,Technology,Software - Infrastructure,NYQ,2,11,37,87,1,15
-3918,XP,XP Inc.,6540709376,12.18,12.1,0.08,0.66,9905077,5291993,1.87,64456476.35,15.97,18.99,-40.48,-18.46,-27.21,48.93,Financial Services,Capital Markets,NMS,2,10,7,92,4,11
-3919,CSTM,Constellium SE,1508002560,10.31,10.11,0.2,1.98,1973445,1575684,1.25,16245302.7,12.17,17.2,-44.27,-17.87,7.51,28.53,Basic Materials,Aluminum,NYQ,2,10,58,81,11,116
-3920,SSL,Sasol Limited,2944397824,4.67,4.62,0.05,1.08,884734,966270,0.92,4512480.97,5.56,6.94,-40.47,-19.5,-19.3,-25.67,Basic Materials,Specialty Chemicals,NYQ,2,9,12,5,11,114
-3921,VSAT,"Viasat, Inc.",1128583296,8.79,8.58,0.21,2.45,4859809,2717710,1.79,23888670.8,9.44,14.32,-41.01,-20.19,-41.34,-3.31,Technology,Communication Equipment,NMS,2,9,2,21,1,7
-3922,NFGC,New Found Gold Corp.,324220032,1.63,1.56,0.07,4.49,613417,547850,1.12,892995.5,2.03,2.87,-45.71,-22.28,-19.67,-19.18,Basic Materials,Gold,ASE,2,8,12,7,11,90
-3923,ACLS,"Axcelis Technologies, Inc.",2258198784,69.47,69.18,0.29,0.42,2322081,632882,3.67,43966313.31,81.8,106.51,-40.33,-23.89,3.07,-1.02,Technology,Semiconductor Equipment & Materials,NMS,2,7,47,25,1,112
-3924,SID,Companhia Siderúrgica Nacional,2074333696,1.54,1.53,0.01,0.65,3336343,2489762,1.34,3834233.39,1.96,2.35,-41.12,-23.93,-19.94,42.01,Basic Materials,Steel,NYQ,2,7,11,90,11,140
-3925,HDSN,"Hudson Technologies, Inc.",239100064,5.29,5.3,-0.01,-0.19,581923,654346,0.89,3461490.32,6.54,8.52,-44.44,-23.61,-21.68,30.08,Basic Materials,Specialty Chemicals,NCM,2,7,10,82,11,114
-3926,CGC,Canopy Growth Corporation,416912768,2.83,2.71,0.12,4.43,8896464,5681280,1.57,16078021.97,4.08,6.2,-44.98,-25.9,19.73,-49.6,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,2,6,79,1,2,61
-3927,ARCT,Arcturus Therapeutics Holdings Inc.,419312928,15.48,14.84,0.64,4.31,610101,391993,1.56,6068051.46,18.42,24.65,-40.94,-26.59,-8.2,44.43,Healthcare,Biotechnology,NGM,2,6,24,91,2,18
-3928,RGNX,REGENXBIO Inc.,377533664,7.62,7.41,0.21,2.83,8181727,860360,9.51,6555943.1,9.61,13.32,-45.12,-25.01,-33.95,-3.96,Healthcare,Biotechnology,NMS,2,6,4,20,2,18
-3929,LWLG,"Lightwave Logic, Inc.",239851088,1.96,1.83,0.13,7.1,1417548,890945,1.59,1746252.23,2.98,3.28,-44.68,-26.87,-38.13,0.4,Basic Materials,Specialty Chemicals,NCM,2,6,3,30,11,114
-3930,MODG,Topgolf Callaway Brands Corp.,1369488768,7.45,7.29,0.16,2.19,2623331,2497415,1.05,18605741.27,9.06,12.73,-41.18,-29.01,-0.83,-19.02,Consumer Cyclical,Leisure,NYQ,2,5,36,7,6,10
-3931,KOS,Kosmos Energy Ltd.,1420403968,3.01,3.09,-0.08,-2.59,7772490,9681140,0.8,29140231.31,3.78,4.95,-41.24,-30.58,-11.52,3.79,Energy,Oil & Gas E&P,NYQ,2,4,19,38,13,121
-3932,GOTU,Gaotu Techedu Inc.,595095040,2.3,2.31,-0.01,-0.43,1125318,2595414,0.43,5969452.08,2.86,4.72,-41.41,-32.93,31.96,11.87,Consumer Defensive,Education & Training Services,NYQ,2,4,89,56,10,49
-3933,VALN,Valneva SE,335138464,3.99,4.35,-0.36,-8.28,53513,26341,2.03,105100.59,4.91,6.83,-44.41,-32.13,-22.12,-18.88,Healthcare,Biotechnology,NMS,2,4,10,7,2,18
-3934,LOT,Lotus Technology Inc.,2474451968,3.65,3.44,0.21,6.1,332253,138107,2.41,504090.56,4.2,5.99,-42.72,-37.44,-21.11,3.66,Consumer Cyclical,Auto Manufacturers,NMS,2,3,10,38,6,123
-3935,PGNY,"Progyny, Inc.",1221098240,14.34,14.19,0.15,1.06,6060792,1713268,3.54,24568263.38,15.41,24.5,-40.4,-45.29,-27.87,8.95,Healthcare,Health Information Services,NMS,2,2,6,49,2,24
-3936,GPRE,Green Plains Inc.,606428288,9.38,9.22,0.16,1.74,2168466,1087429,1.99,10200084.14,11.21,15.68,-44.66,-37.67,-38.54,-16.11,Basic Materials,Chemicals,NMS,2,2,3,9,11,137
-3937,NWBO,"Northwest Biotherapeutics, Inc.",337466752,0.26,0.26,0.0,1.44,1366938,2226131,0.61,578794.04,0.28,0.38,-41.32,-43.08,-29.73,-7.35,Healthcare,Biotechnology,OQB,2,2,5,16,2,18
-3938,PRME,"Prime Medicine, Inc.",380366912,2.9,2.79,0.11,3.94,2315230,1746847,1.33,5065856.47,3.6,5.0,-41.95,-50.35,-29.84,-30.16,Healthcare,Biotechnology,NGM,2,1,5,4,2,18
-3939,PACS,"PACS Group, Inc.",2018865792,13.01,13.07,-0.06,-0.46,1202476,1488207,0.81,19361573.41,25.6,30.54,-55.42,61.78,28.48,0.0,Healthcare,Medical Care Facilities,NYQ,1,95,87,28,2,119
-3940,NOVA,Sunnova Energy International Inc.,462326112,3.7,3.37,0.33,9.79,9161400,10270723,0.89,38001675.59,4.83,6.21,-54.0,44.57,-29.83,3.64,Technology,Solar,NYQ,1,91,5,37,1,147
-3941,KURA,"Kura Oncology, Inc.",700651840,9.01,8.97,0.04,0.45,3202943,1471093,2.18,13254548.27,14.62,19.0,-50.1,36.49,59.94,19.09,Healthcare,Biotechnology,NMS,1,87,96,69,2,18
-3942,OLMA,"Olema Pharmaceuticals, Inc.",450220896,6.1,5.79,0.31,5.35,1247854,656760,1.9,4006235.94,10.3,11.44,-50.05,8.09,10.27,168.56,Healthcare,Biotechnology,NMS,1,43,64,99,2,18
-3943,PAL,"Proficient Auto Logistics, Inc.",206777968,7.65,7.68,-0.03,-0.39,353613,317704,1.11,2430435.63,9.69,14.56,-51.05,7.85,9.83,0.0,Industrials,Integrated Freight & Logistics,NMS,1,43,63,28,5,124
-3944,ACHC,"Acadia Healthcare Company, Inc.",3520356864,37.9,38.59,-0.69,-1.79,3479238,1842390,1.89,69826583.81,44.07,64.26,-49.15,6.73,-8.18,3.03,Healthcare,Medical Care Facilities,NMS,1,41,25,36,2,119
-3945,LXRX,"Lexicon Pharmaceuticals, Inc.",261575888,0.71,0.72,-0.01,-1.88,6507525,4047235,1.61,2873536.76,1.2,1.68,-55.68,6.5,11.76,-20.46,Healthcare,Biotechnology,NMS,1,40,67,6,2,18
-3946,JELD,"JELD-WEN Holding, Inc.",712497856,8.42,8.48,-0.06,-0.71,1165059,724928,1.61,6103893.82,12.01,15.07,-48.34,6.01,-24.07,46.53,Industrials,Building Products & Equipment,NYQ,1,39,8,91,5,76
-3947,FATE,"Fate Therapeutics, Inc.",191341920,1.68,1.66,0.02,1.2,10131842,2592401,3.91,4355233.54,2.55,3.96,-56.57,5.97,-2.99,-13.08,Healthcare,Biotechnology,NGM,1,39,32,11,2,18
-3948,TRMD,TORM plc,1766424960,18.08,17.97,0.11,0.61,1082518,1232595,0.88,22285317.51,23.97,32.88,-47.77,4.86,26.61,5.7,Energy,Oil & Gas Midstream,NMS,1,37,85,42,13,94
-3949,ZBIO,"Zenas BioPharma, Inc.",418327904,10.01,9.76,0.25,2.56,2851839,233606,12.21,2338396.11,16.11,16.63,-46.09,2.42,0.0,0.0,Healthcare,Biotechnology,NMS,1,33,39,28,2,18
-3950,FLX,BingEx Limited,570289792,8.03,7.63,0.4,5.24,5938,79796,0.07,640761.86,10.88,11.23,-55.41,0.0,0.0,0.0,Industrials,Integrated Freight & Logistics,NMS,1,29,39,28,5,124
-3951,MGPI,"MGP Ingredients, Inc.",878131968,40.0,41.8,-1.8,-4.31,1391049,463771,3.0,18550840.0,51.98,73.56,-51.56,-0.27,-19.32,-1.93,Consumer Defensive,Beverages - Wineries & Distilleries,NMS,1,27,12,23,10,113
-3952,CPRI,Capri Holdings Limited,2487563520,21.1,20.98,0.12,0.57,7761318,4916740,1.58,103743215.88,25.49,34.14,-46.88,-5.46,-29.7,5.9,Consumer Cyclical,Luxury Goods,NYQ,1,21,5,42,6,16
-3953,CE,Celanese Corporation,7460544000,68.25,67.03,1.22,1.82,7876527,2106534,3.74,143770945.5,94.62,131.57,-52.28,-9.6,-1.0,36.14,Basic Materials,Chemicals,NYQ,1,17,36,87,11,137
-3954,BAK,Braskem S.A.,1636894208,4.01,4.05,-0.04,-0.99,1066101,812849,1.31,3259524.68,5.51,6.98,-48.52,-13.55,-31.49,-4.84,Basic Materials,Chemicals,NYQ,1,13,5,19,11,137
-3955,CMTG,"Claros Mortgage Trust, Inc.",590899136,4.24,4.11,0.13,3.16,1075828,353087,3.05,1497088.8,6.44,7.96,-51.59,-14.57,-18.64,25.42,Real Estate,REIT - Mortgage,NYQ,1,13,12,78,12,115
-3956,HPP,"Hudson Pacific Properties, Inc.",424586304,2.93,2.61,0.32,12.26,42335593,3764303,11.25,11029408.04,3.91,4.99,-47.5,-14.63,-17.36,51.86,Real Estate,REIT - Office,NYQ,1,13,13,93,12,82
-3957,SVC,Service Properties Trust,413287040,2.48,2.33,0.15,6.44,39133729,3307467,11.83,8202518.22,3.08,4.86,-54.92,-16.77,-26.69,12.26,Real Estate,REIT - Hotel & Motel,NMS,1,11,7,56,12,109
-3958,RCKT,"Rocket Pharmaceuticals, Inc.",1229255808,11.56,11.35,0.21,1.85,2279431,1055898,2.16,12206181.32,15.26,20.37,-48.34,-18.89,-0.54,39.52,Healthcare,Biotechnology,NGM,1,10,37,88,2,18
-3959,BYND,"Beyond Meat, Inc.",231471712,3.55,3.41,0.14,4.11,4409274,2973290,1.48,10555179.36,5.37,6.48,-51.66,-17.89,-27.85,-21.26,Consumer Defensive,Packaged Foods,NMS,1,10,6,6,10,100
-3960,SVCO,"Silvaco Group, Inc.",224004592,7.87,7.74,0.13,1.68,248374,444260,0.56,3496326.15,7.82,13.92,-54.5,-20.14,-8.33,0.0,Technology,Software - Application,NMS,1,9,24,28,1,13
-3961,NTLA,"Intellia Therapeutics, Inc.",1240520832,12.18,12.08,0.1,0.83,3671956,2519088,1.46,30682492.61,15.77,21.69,-50.01,-20.77,-18.53,-16.67,Healthcare,Biotechnology,NGM,1,8,12,8,2,18
-3962,MEG,"Montrose Environmental Group, Inc.",584140928,17.03,16.36,0.67,4.1,728310,731785,1.0,12462299.05,21.43,33.71,-48.52,-22.68,31.89,-11.1,Industrials,Waste Management,NYQ,1,8,89,13,5,103
-3963,TSNDF,TerrAscend Corp.,229692432,0.65,0.62,0.03,4.84,92354,286874,0.32,186468.09,0.91,1.35,-54.09,-21.2,-11.53,-16.73,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,1,8,19,8,2,61
-3964,TXG,"10x Genomics, Inc.",1699598208,14.04,13.61,0.43,3.16,2024544,2082733,0.97,29241571.24,15.33,22.43,-48.49,-23.78,-54.14,24.52,Healthcare,Health Information Services,NMS,1,7,1,77,2,24
-3965,CSAN,Cosan S.A.,2626636288,5.62,5.45,0.17,3.12,1408775,798958,1.76,4490143.87,7.52,9.78,-48.31,-26.19,-30.97,14.94,Energy,Oil & Gas Refining & Marketing,NYQ,1,6,5,62,13,146
-3966,AMN,"AMN Healthcare Services, Inc.",873410688,22.94,22.95,-0.01,-0.04,2341239,1057562,2.21,24260472.84,31.55,48.72,-55.92,-29.51,-27.87,-21.43,Healthcare,Medical Care Facilities,NYQ,1,5,6,6,2,119
-3967,LXEO,"Lexeo Therapeutics, Inc.",207726704,6.28,6.04,0.24,3.97,583812,397779,1.47,2498052.2,7.95,11.9,-46.98,-33.04,37.37,38.21,Healthcare,Biotechnology,NGM,1,4,91,88,2,18
-3968,MRNA,"Moderna, Inc.",15157980160,39.39,39.56,-0.17,-0.43,35021445,7085031,4.94,279079366.77,47.08,91.61,-53.85,-42.83,30.23,-31.23,Healthcare,Biotechnology,NMS,1,2,88,3,2,18
-3969,ASAI,Sendas Distribuidora S.A.,1243238656,4.61,4.4,0.21,4.77,9523473,660228,14.42,3043651.17,5.95,9.61,-53.0,-38.8,-24.91,-2.17,Consumer Defensive,Grocery Stores,NYQ,1,2,8,23,10,41
-3970,LESL,"Leslie's, Inc.",399533024,2.16,2.06,0.1,4.85,9425897,5542525,1.7,11971854.48,2.7,3.86,-47.05,-43.41,-34.44,-12.21,Consumer Cyclical,Specialty Retail,NMS,1,2,4,11,6,84
-3971,EWCZ,"European Wax Center, Inc.",288131584,5.06,5.24,-0.18,-3.44,891541,737850,1.21,3733520.96,6.64,9.02,-46.37,-44.36,-25.19,-17.19,Consumer Defensive,Household & Personal Products,NMS,1,2,8,8,10,81
-3972,SEDG,"SolarEdge Technologies, Inc.",855923008,14.77,13.11,1.66,12.66,7356217,5028807,1.46,74275481.69,14.86,33.99,-53.35,-54.96,-64.71,-51.65,Technology,Solar,NMS,1,1,0,1,1,147
-3973,SAGE,"Sage Therapeutics, Inc.",343182208,5.61,5.0,0.61,12.2,4336741,821601,5.28,4609181.72,6.11,10.32,-47.78,-51.6,-48.02,-28.59,Healthcare,Biotechnology,NGM,1,1,1,4,2,18
-3974,ZEO,Zeo Energy Corp.,243932992,2.04,1.52,0.52,34.21,1192190,893479,1.33,1822697.13,1.52,3.32,-47.65,-45.93,-57.73,4.33,Technology,Solar,NCM,1,1,1,39,1,147
-3975,ZNTL,"Zentalis Pharmaceuticals, Inc.",213796192,3.0,2.93,0.07,2.39,1737295,1271155,1.37,3813465.0,3.31,6.77,-47.25,-45.86,-72.52,-35.66,Healthcare,Biotechnology,NGM,1,1,0,2,2,18
-3976,QXO,"QXO, Inc.",6321599488,15.44,16.12,-0.68,-4.22,6899821,2000858,3.45,30893246.68,15.97,61.11,-50.52,-73.5,85.83,225.97,Technology,Software - Application,NCM,1,0,98,100,1,13
-3977,WOLF,"Wolfspeed, Inc.",899099520,7.04,7.0,0.04,0.57,12028300,13155732,0.91,92616352.78,10.67,17.95,-51.02,-71.46,-35.02,-14.92,Technology,Semiconductors,NYQ,1,0,4,9,1,55
-3978,SITC,SITE Centers Corp.,812744576,15.46,15.01,0.45,3.0,8393431,1687496,4.97,26088688.22,16.04,44.56,-48.47,-67.59,9.92,11.75,Real Estate,REIT - Retail,NYQ,1,0,63,55,12,34
-3979,CATX,"Perspective Therapeutics, Inc.",192624384,2.85,2.84,0.01,0.35,2862420,1534584,1.87,4373564.25,7.97,12.2,-63.46,124.11,90.97,-11.49,Healthcare,Medical Devices,ASE,0,99,98,12,2,48
-3980,XCH,XCHG Limited,124253632,2.09,2.29,-0.2,-8.73,1246473,353707,3.52,739247.6,18.12,16.2,-75.85,75.95,0.0,0.0,Industrials,Specialty Industrial Machinery,NGM,0,96,39,28,5,19
-3981,KROS,"Keros Therapeutics, Inc.",689841024,17.03,16.92,0.11,0.65,1378035,793887,1.74,13519896.16,55.81,54.12,-65.77,27.47,4.35,-12.73,Healthcare,Biotechnology,NGM,0,78,50,11,2,18
-3982,EVH,"Evolent Health, Inc.",1312446592,11.41,11.18,0.23,2.06,3134905,2596092,1.21,29621409.32,17.24,24.16,-59.37,17.56,-26.54,10.98,Healthcare,Health Information Services,NYQ,0,63,7,54,2,24
-3983,SLN,Silence Therapeutics plc,324837824,6.88,6.34,0.54,8.52,924926,460146,2.01,3165804.53,12.91,18.41,-63.46,7.7,60.86,69.04,Healthcare,Biotechnology,NGM,0,43,96,96,2,18
-3984,SDST,Stardust Power Inc.,215712448,4.5,4.72,-0.22,-4.66,18333,31122,0.59,140049.0,7.0,10.02,-60.25,3.03,5.2,5.01,Industrials,Electrical Equipment & Parts,NGM,0,34,52,40,5,9
-3985,ZSPC,"zSpace, Inc.",194085664,8.6,8.35,0.25,2.99,165622,383254,0.43,3295984.55,13.4,13.4,-60.91,0.0,0.0,0.0,N/A,N/A,NGM,0,29,39,28,3,39
-3986,ZUUS,"Zeuus, Inc.",263787504,2.5,2.02,0.48,23.76,5100,143,35.66,357.5,3.31,5.24,-61.56,-14.16,-4.14,26.45,Industrials,Specialty Business Services,PNK,0,13,30,79,5,72
-3987,TNGX,"Tango Therapeutics, Inc.",332995776,3.1,2.94,0.16,5.44,2817526,1911479,1.47,5925584.72,4.53,7.57,-62.21,-16.04,47.85,63.74,Healthcare,Biotechnology,NGM,0,12,94,96,2,18
-3988,VRNOF,Verano Holdings Corp.,454673984,1.26,1.24,0.02,1.61,183407,645857,0.28,813779.81,2.24,3.72,-66.75,-18.55,-12.19,6.56,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,10,18,44,2,61
-3989,SANA,"Sana Biotechnology, Inc.",368393824,1.65,1.6,0.05,3.12,3014713,1633596,1.85,2695433.36,3.0,5.83,-66.11,-19.56,-0.33,5.25,Healthcare,Biotechnology,NMS,0,9,38,41,2,18
-3990,CURLF,"Curaleaf Holdings, Inc.",1108315648,1.49,1.47,0.02,1.36,162223,750496,0.22,1118239.05,2.35,3.72,-58.57,-25.69,2.47,0.34,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,6,46,30,2,61
-3991,XHG,XChange TEC.INC,184220544,0.93,1.3,-0.37,-28.62,1049906,989948,1.06,918671.72,2.49,12.05,-94.95,-34.32,-44.78,-91.43,Real Estate,Real Estate Services,NCM,0,3,2,0,12,98
-3992,FDMT,"4D Molecular Therapeutics, Inc.",291696800,6.31,5.78,0.53,9.17,4613743,892098,5.17,5629138.33,7.87,18.05,-62.37,-43.93,9.4,16.18,Healthcare,Biotechnology,NMS,0,2,62,64,2,18
-3993,BYON,"Beyond, Inc.",237336016,5.09,5.18,-0.09,-1.74,3470892,2508946,1.38,12770535.52,6.8,14.48,-65.97,-43.87,-49.18,29.67,Consumer Cyclical,Internet Retail,NYQ,0,2,1,82,6,44
-3994,AGL,"agilon health, inc.",811675456,1.97,1.88,0.09,4.79,5236969,4415661,1.19,8698852.3,2.37,4.59,-61.91,-49.15,-20.29,-35.5,Healthcare,Medical Care Facilities,NYQ,0,1,11,2,2,119
-3995,RZLV,Rezolve AI Limited,509661696,2.96,3.04,-0.08,-2.63,12442551,4410488,2.82,13055044.65,3.76,8.65,-59.88,-49.99,6.42,3.75,Technology,Software - Infrastructure,NGM,0,1,55,38,1,15
-3996,AZUL,Azul S.A.,206823760,1.79,1.77,0.02,1.13,1348358,1657431,0.81,2966801.43,2.64,4.46,-58.35,-53.73,-53.63,20.25,Industrials,Airlines,NYQ,0,1,1,70,5,38
-3997,MNDR,Mobile-health Network Solutions,287963904,0.28,0.28,-0.0,-0.7,159521,1264941,0.13,357978.29,0.38,2.82,-78.7,-72.27,-78.96,0.0,Healthcare,Health Information Services,NCM,0,0,0,28,2,24
+1,WGS,GeneDx Holdings Corp.,2098814976,76.4,77.4,-1.0,-1.29,288139,637804,0.45,48728226.57,72.07,37.52,728.88,530.17,453.74,-46.58,Healthcare,Health Information Services,NMS,100,100,100,1,3,25
+2,EXOD,"Exodus Movement, Inc.",943033088,35.05,41.0,-5.95,-14.51,11195,1824,6.14,63933.02,24.9,16.25,426.51,220.29,433.09,-12.53,Technology,Software - Infrastructure,ASE,100,100,100,9,1,16
+3,DOGZ,Dogness (International) Corporation,556076992,43.68,47.0,-3.32,-7.06,143566,167688,0.86,7324611.89,47.17,23.22,416.71,259.12,197.36,-73.37,Consumer Cyclical,Leisure,NCM,100,100,100,0,5,10
+4,PSIX,"Power Solutions International, Inc.",595689600,25.89,23.0,2.89,12.57,77394,183866,0.42,4760290.63,25.92,13.46,470.67,480.97,143.42,-22.11,Industrials,Specialty Industrial Machinery,PNK,100,100,99,5,6,17
+5,APP,AppLovin Corporation,115718832128,344.82,340.99,3.83,1.12,2423890,5835036,0.42,2012037156.26,261.07,129.47,355.57,130.7,94.77,133.74,Technology,Software - Application,NMS,100,99,98,99,1,14
+6,RCAT,"Red Cat Holdings, Inc.",884173632,11.03,10.75,0.28,2.6,20789742,5731448,3.63,63217869.91,5.79,2.74,862.43,185.97,23.7,-17.13,Technology,Computer Hardware,NCM,100,99,83,7,1,1
+7,UAMY,United States Antimony Corporation,201711424,1.86,1.99,-0.13,-6.53,2882328,3102991,0.93,5771563.3,0.94,0.53,400.49,157.5,20.33,-31.82,Basic Materials,Other Industrial Metals & Mining,ASE,100,99,80,3,11,9
+8,SOUN,"SoundHound AI, Inc.",7553992704,20.43,21.76,-1.32,-6.09,82939584,53580558,1.55,1094650816.29,8.95,5.96,437.5,69.46,29.02,22.56,Technology,Software - Application,NGM,100,96,87,71,1,14
+9,RKLB,"Rocket Lab USA, Inc.",12792722432,25.59,24.87,0.72,2.9,14005097,20895195,0.67,534708043.24,17.76,8.39,346.41,63.97,3.57,4.67,Industrials,Aerospace & Defense,NCM,100,95,48,36,6,12
+10,SPGX,Sustainable Projects Group Inc.,275597984,0.9,0.99,-0.09,-9.09,9800,1237,7.92,1113.3,0.38,0.2,642.07,60.24,133.53,337.36,Basic Materials,Other Industrial Metals & Mining,PNK,100,94,99,100,11,9
+11,DXYZ,Destiny Tech100 Inc.,739833216,68.0,60.12,7.88,13.11,1497312,2661329,0.56,180970372.0,34.3,21.21,592.23,8.68,27.44,0.0,N/A,N/A,NYQ,100,42,86,25,2,34
+12,DRUG,Bright Minds Biosciences Inc.,269555168,38.69,38.65,0.04,0.1,40382,3112840,0.01,120435775.33,40.29,10.93,3144.64,-3.29,-27.31,-35.25,Healthcare,Biotechnology,NCM,100,23,7,2,3,18
+13,IONQ,"IonQ, Inc.",8941317120,41.32,44.42,-3.1,-6.98,25688878,25336333,1.01,1046897271.83,25.31,12.43,391.85,-9.9,-38.81,113.32,Technology,Computer Hardware,NYQ,100,15,3,98,1,1
+14,QBTS,D-Wave Quantum Inc.,2013098752,8.15,6.44,1.71,26.55,100146913,33510912,2.99,273113920.02,2.61,1.61,656.4,-15.08,-19.5,-0.07,Technology,Computer Hardware,NYQ,100,12,12,23,1,1
+15,QUBT,Quantum Computing Inc.,2345818880,18.19,17.62,0.57,3.23,57225046,34629046,1.65,629902365.23,4.76,1.74,2305.51,-18.19,-42.09,-28.24,Technology,Computer Hardware,NCM,100,10,2,4,1,1
+16,KULR,"KULR Technology Group, Inc.",677159552,2.83,2.95,-0.12,-4.07,41905197,27098775,1.55,76689531.18,0.73,0.44,863.55,-27.23,-0.46,-66.9,Technology,Electronic Components,ASE,100,5,37,0,1,4
+17,RGTI,"Rigetti Computing, Inc.",3069337088,10.96,9.37,1.59,16.97,226872242,58827029,3.86,644744240.08,2.91,1.55,1100.06,-30.68,-27.87,14.88,Technology,Computer Hardware,NCM,100,4,7,58,1,1
+18,ARQQ,Arqit Quantum Inc.,386748736,30.93,30.5,0.43,1.41,1080830,580014,1.86,17939833.2,13.75,11.01,341.94,-41.74,-50.47,-45.98,Technology,Software - Infrastructure,NCM,100,2,1,1,1,16
+19,AAPI,"Apple iSports Group, Inc.",1091810944,5.5,5.25,0.25,4.76,159,96,1.66,528.0,5.12,3.32,1980.22,-97.3,75.02,17.31,Consumer Cyclical,Gambling,OQB,100,0,97,62,5,2
+20,ATGL,Alpha Technology Group Limited,233767504,14.2,14.2,-0.0,-0.0,14515,618201,0.02,8778454.08,10.98,5.13,376.29,-61.62,-34.64,178.18,Technology,Software - Infrastructure,NCM,100,0,4,99,1,16
+21,SMMT,Summit Therapeutics Inc.,13768154112,18.67,17.87,0.8,4.48,1817737,2584177,0.7,48246584.79,19.53,12.13,238.43,604.43,201.56,7.8,Healthcare,Biotechnology,NGM,99,100,100,43,3,18
+22,ASTS,"AST SpaceMobile, Inc.",6736338944,23.25,22.88,0.37,1.62,4693097,10120862,0.46,235310041.5,24.67,16.21,221.62,398.37,183.36,30.31,Technology,Communication Equipment,NMS,99,100,100,80,1,7
+23,LUMN,"Lumen Technologies, Inc.",5926490624,5.84,5.92,-0.08,-1.35,9937252,15429387,0.64,90107622.43,7.11,3.93,192.34,466.95,-38.81,-11.41,Communication Services,Telecom Services,NYQ,99,100,3,10,7,74
+24,SEZL,Sezzle Inc.,1491301760,265.97,271.16,-5.19,-1.91,124933,118943,1.05,31635269.86,306.0,147.28,305.1,438.93,147.34,-34.37,Financial Services,Credit Services,NCM,99,100,99,2,4,6
+25,CMRF,"CIM Real Estate Finance Trust, Inc.",1324325120,2.9,2.9,0.0,0.0,10658,4919,2.17,14265.1,2.88,3.23,300.97,696.73,877.32,76922.17,Real Estate,REIT - Retail,PNK,99,100,100,100,12,27
+26,LENZ,"LENZ Therapeutics, Inc.",860778176,31.3,32.63,-1.33,-4.08,144475,163587,0.88,5120272.98,31.51,22.07,225.0,235.2,251.28,-9.81,Healthcare,Biotechnology,NMS,99,100,100,12,3,18
+27,CYRB,Cyber App Solutions Corp.,0,5.0,5.0,0.0,0.0,0,0,0.0,0.0,0.0,0.0,231.34,384.47,0.4,1.19,N/A,N/A,PNK,99,100,41,29,2,34
+28,SCGY,"Scientific Energy, Inc.",0,1.68,1.68,0.0,0.0,0,0,0.0,0.0,0.0,0.0,244.68,332.32,892.12,180.5,N/A,N/A,PNK,99,100,100,99,2,34
+29,POET,POET Technologies Inc.,371424544,4.86,4.76,0.1,2.1,1412787,1950985,0.72,9481787.36,4.24,2.9,182.59,218.54,12.26,-74.89,Technology,Semiconductors,NCM,99,100,68,0,1,54
+30,PSNL,"Personalis, Inc.",503923328,5.95,5.75,0.2,3.48,1603285,866088,1.85,5153223.43,4.39,3.16,215.94,276.49,-17.51,-7.13,Healthcare,Diagnostics & Research,NGM,99,100,14,14,3,58
+31,WLFC,Willis Lease Finance Corporation,1352617472,204.83,205.05,-0.22,-0.11,17466,45106,0.39,9239062.06,199.38,109.49,190.82,157.03,38.54,2.58,Industrials,Rental & Leasing Services,NGM,99,99,91,32,6,43
+32,DAVE,Dave Inc.,1127527680,88.73,87.84,0.89,1.01,346534,488827,0.71,43373621.35,67.76,45.7,301.67,206.33,281.42,31.96,Technology,Software - Application,NGM,99,99,100,81,1,14
+33,SERV,Serve Robotics Inc.,652512448,14.73,14.61,0.12,0.82,9559513,7126367,1.34,104971382.65,10.18,7.12,216.83,127.07,-78.21,0.0,Industrials,Specialty Industrial Machinery,NCM,99,99,0,25,6,17
+34,TKNO,"Alpha Teknova, Inc.",409403136,7.68,7.73,-0.05,-0.65,106484,235769,0.45,1810705.88,7.11,3.96,197.37,152.96,-46.41,20.83,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,99,99,1,68,3,61
+35,SMR,NuScale Power Corporation,1994643712,19.73,19.77,-0.04,-0.2,5356354,11511548,0.47,227122836.77,22.07,11.97,215.02,118.04,147.41,-50.58,Industrials,Specialty Industrial Machinery,NYQ,99,98,99,1,6,17
+36,MESO,Mesoblast Limited,1975040384,17.23,14.63,2.6,17.77,1166187,324553,3.59,5592048.04,10.45,7.52,297.86,107.7,103.81,-43.12,Healthcare,Biotechnology,NMS,99,98,98,1,3,18
+37,LUNR,"Intuitive Machines, Inc.",1350246528,14.58,13.57,1.01,7.44,26452472,15770761,1.68,229937694.18,10.89,6.62,214.32,110.9,-23.94,-56.84,Industrials,Aerospace & Defense,NGM,99,98,9,0,6,12
+38,EOSE,"Eos Energy Enterprises, Inc.",1011111680,4.64,4.57,0.07,1.53,9324039,7656325,1.22,35525346.98,3.06,1.9,222.23,99.73,-5.37,-46.67,Industrials,Electrical Equipment & Parts,NCM,99,98,29,1,6,8
+39,PLTR,Palantir Technologies Inc.,183813439488,80.69,80.55,0.14,0.17,91478729,73313885,1.25,5915697559.64,58.61,35.0,211.44,85.18,37.46,76.25,Technology,Software - Infrastructure,NMS,99,97,91,96,1,16
+40,NNE,NANO Nuclear Energy Inc.,975764032,27.24,25.19,2.05,8.14,4585055,5156993,0.89,140476488.14,23.04,15.91,218.83,82.25,460.69,0.0,Industrials,Specialty Industrial Machinery,NCM,99,97,100,25,6,17
+41,SGMO,"Sangamo Therapeutics, Inc.",498666368,2.39,2.47,-0.08,-3.24,5852188,8466374,0.69,20234634.75,1.94,0.98,318.45,90.81,-27.9,-63.27,Healthcare,Biotechnology,NCM,99,97,7,0,3,18
+42,INOD,Innodata Inc.,1254552960,43.26,43.01,0.25,0.58,2344118,1444843,1.62,62503905.75,32.66,17.93,318.78,69.98,90.22,40.67,Technology,Information Technology Services,NGM,99,96,98,87,1,29
+43,SEI,"Solaris Energy Infrastructure, Inc.",1417077120,27.96,26.87,1.09,4.06,467043,545106,0.86,15241163.26,19.88,12.72,189.16,63.91,1.71,-9.35,Energy,Oil & Gas Equipment & Services,NYQ,99,95,44,12,13,55
+44,RDW,Redwire Corporation,935565056,14.06,13.89,0.17,1.22,765287,631493,1.21,8878791.84,10.66,6.86,185.66,59.04,100.06,21.53,Industrials,Aerospace & Defense,NYQ,99,94,98,69,6,12
+45,AENT,Alliance Entertainment Holding Corporation,381011744,7.48,6.68,0.8,11.98,110528,77101,1.43,576715.48,4.65,2.87,306.16,56.82,92.24,-56.43,Communication Services,Entertainment,NCM,99,94,98,1,7,26
+46,ETON,"Eton Pharmaceuticals, Inc.",325643744,12.5,12.57,-0.07,-0.56,121740,222475,0.55,2780937.5,10.3,5.61,184.25,48.16,-21.04,13.77,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,99,91,11,56,3,61
+47,FOA,Finance of America Companies Inc.,244487472,24.63,25.79,-1.16,-4.5,239920,89209,2.69,2197217.6,17.84,9.92,196.37,35.87,-43.73,-9.71,Financial Services,Credit Services,NYQ,99,86,2,12,4,6
+48,CANG,Cango Inc.,506170240,4.85,5.05,-0.2,-3.96,883900,531993,1.66,2580166.0,3.54,2.12,241.04,20.24,34.19,-13.63,Consumer Cyclical,Auto & Truck Dealerships,NYQ,99,67,90,9,5,19
+49,PSTX,"Poseida Therapeutics, Inc.",923984320,9.48,9.45,0.03,0.32,663239,1245217,0.53,11804656.59,5.12,3.48,227.06,19.61,1.46,31.22,Healthcare,Biotechnology,NMS,99,66,43,81,3,18
+50,REAL,"The RealReal, Inc.",1017932480,9.28,9.39,-0.11,-1.17,3415381,2636469,1.3,24466431.62,5.05,3.77,214.14,18.3,31.33,49.77,Consumer Cyclical,Luxury Goods,NMS,99,63,89,91,5,15
+51,LX,LexinFintech Holdings Ltd.,984833792,5.99,5.91,0.08,1.35,1868258,5393785,0.35,32308770.92,4.11,2.42,251.06,3.98,-12.05,-10.64,Financial Services,Credit Services,NMS,99,34,20,11,4,6
+52,AIUG,"AI Unlimited Group, Inc.",989808768,3.15,3.15,0.0,0.0,2350,1774,1.32,5588.1,1.99,1.06,320.0,0.0,0.0,0.0,Technology,Software - Application,OQB,99,27,39,25,1,14
+53,QURE,uniQure N.V.,849592256,17.43,16.98,0.45,2.65,853819,2079706,0.41,36249276.21,8.12,6.24,244.56,-2.68,-31.55,-40.71,Healthcare,Biotechnology,NMS,99,23,5,2,3,18
+54,KOD,Kodiak Sciences Inc.,486770144,9.25,8.65,0.6,6.94,449745,369485,1.22,3417736.25,5.74,3.91,210.01,-4.3,-36.85,-12.56,Healthcare,Biotechnology,NGM,99,21,4,9,3,18
+55,SRRK,Scholar Rock Holding Corporation,4115315200,43.96,44.78,-0.82,-1.83,754082,2136585,0.35,93924274.64,33.42,16.94,321.87,-8.35,-24.61,149.52,Healthcare,Biotechnology,NMS,99,17,9,99,3,18
+56,CMRX,"Chimerix, Inc.",271607008,3.02,2.99,0.03,1.0,1079285,3883001,0.28,11726662.95,1.26,1.02,238.4,-9.64,-9.14,-22.52,Healthcare,Biotechnology,NGM,99,16,24,5,3,18
+57,MFH,Mercurity Fintech Holding Inc.,353421728,5.81,5.6,0.21,3.75,72743,367045,0.2,2132531.43,3.91,2.15,303.41,-19.7,-6.04,59.78,Financial Services,Capital Markets,NCM,99,9,28,94,4,13
+58,KC,Kingsoft Cloud Holdings Limited,2210873600,9.31,9.58,-0.27,-2.82,2264454,3845932,0.59,35805628.53,5.45,3.47,234.46,-20.1,-31.44,-21.18,Technology,Software - Application,NMS,99,8,5,5,1,14
+59,VUZI,Vuzix Corporation,331269760,4.5,4.4,0.1,2.27,2124978,1728674,1.23,7779033.0,1.88,1.4,245.96,-41.73,-29.9,-37.83,Technology,Consumer Electronics,NCM,99,2,6,2,1,5
+60,MVST,"Microvast Holdings, Inc.",615264448,1.91,1.53,0.38,24.84,30675585,29115508,1.05,55610619.31,0.64,0.47,334.77,-63.78,-58.17,-18.67,Industrials,Electrical Equipment & Parts,NCM,99,0,1,6,6,8
+61,COMM,"CommScope Holding Company, Inc.",1193989504,5.5,5.58,-0.08,-1.43,2672940,4345190,0.62,23898545.0,5.53,3.2,163.26,333.66,-41.53,-38.73,Technology,Communication Equipment,NMS,98,100,2,2,1,7
+62,CVNA,Carvana Co.,26032402432,222.6,224.46,-1.86,-0.83,2064013,2819441,0.73,627607583.81,232.3,149.3,118.01,141.51,190.49,468.63,Consumer Cyclical,Auto & Truck Dealerships,NYQ,98,99,100,100,5,19
+63,CORZ,"Core Scientific, Inc.",3923504640,14.05,14.13,-0.08,-0.57,10966378,10731340,1.02,150775329.05,15.27,9.48,142.16,181.27,176.13,0.0,Technology,Software - Infrastructure,NMS,98,99,99,25,1,16
+64,CLOV,"Clover Health Investments, Corp.",1638626432,3.27,3.23,0.04,1.24,3565742,7124806,0.5,23298115.48,3.59,2.12,145.49,181.32,47.83,3.21,Healthcare,Healthcare Plans,NMS,98,99,94,33,3,94
+65,BYRN,Byrna Technologies Inc.,656386816,29.2,29.56,-0.36,-1.22,471360,591451,0.8,17270369.65,18.86,14.02,150.71,191.14,66.35,72.4,Industrials,Aerospace & Defense,NCM,98,99,96,96,6,12
+66,ELTP,"Elite Pharmaceuticals, Inc.",587548544,0.55,0.55,0.0,0.02,266832,2909988,0.09,1600493.43,0.55,0.29,169.43,173.84,103.71,218.89,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,98,99,98,99,3,61
+67,BGM,BGM Group Ltd,230608464,8.47,8.52,-0.05,-0.59,45471,23758,1.91,201230.27,7.76,5.57,131.3,165.85,1.97,-52.89,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,98,99,45,1,3,61
+68,MSTR,MicroStrategy Incorporated,80908967936,332.23,364.2,-31.97,-8.78,21113333,26712920,0.79,8874833705.08,317.72,189.99,175.75,102.26,169.34,133.25,Technology,Software - Application,NMS,98,98,99,99,1,14
+69,GGAL,Grupo Financiero Galicia S.A.,10692411392,63.11,63.59,-0.48,-0.75,675244,1070114,0.63,67534895.19,55.77,38.8,129.03,116.8,76.29,47.83,Financial Services,Banks - Regional,NCM,98,98,97,91,4,31
+70,BBAR,Banco BBVA Argentina S.A.,4315301888,18.48,18.3,0.18,0.98,985473,756685,1.3,13983538.45,15.35,11.12,141.28,95.47,60.17,30.38,Financial Services,Banks - Regional,NYQ,98,98,96,80,4,31
+71,ROOT,"Root, Inc.",1097015040,72.65,73.22,-0.57,-0.78,287176,685741,0.42,49819084.7,73.32,58.52,165.27,99.58,193.35,63.74,Financial Services,Insurance - Property & Casualty,NMS,98,98,100,95,4,21
+72,VRNA,Verona Pharma plc,3705316608,45.28,42.02,3.26,7.76,1110631,1011653,1.1,45807646.61,37.57,24.3,133.42,87.12,-12.86,-14.99,Healthcare,Biotechnology,NGM,98,97,18,8,3,18
+73,SUPV,Grupo Supervielle S.A.,1554777728,15.49,15.41,0.08,0.52,1265743,1265730,1.0,19606157.41,10.63,7.62,156.63,83.98,83.52,87.0,Financial Services,Banks - Regional,NYQ,98,97,97,97,4,31
+74,CAPR,"Capricor Therapeutics, Inc.",642489664,14.13,13.07,1.06,8.11,1248129,3221427,0.39,45518763.88,17.91,9.01,123.99,81.15,-14.15,-1.31,Healthcare,Biotechnology,NCM,98,97,17,21,3,18
+75,WVE,Wave Life Sciences Ltd.,2001062400,13.12,13.51,-0.39,-2.89,851799,1800429,0.47,23621628.27,14.2,8.06,118.29,68.15,-2.99,9.65,Healthcare,Biotechnology,NGM,98,96,33,47,3,18
+76,UI,Ubiquiti Inc.,20856274944,344.9,343.53,1.37,0.4,52149,76462,0.68,26371743.33,307.61,193.39,124.51,64.51,9.28,-24.01,Technology,Communication Equipment,NYQ,98,95,62,4,1,7
+77,EAT,"Brinker International, Inc.",5912935424,133.09,134.26,-1.17,-0.87,898326,1234411,0.73,164287755.47,114.88,76.37,124.74,63.06,90.35,32.47,Consumer Cyclical,Restaurants,NYQ,98,95,98,82,5,64
+78,ARQT,"Arcutis Biotherapeutics, Inc.",1752163712,14.97,14.99,-0.02,-0.13,2257979,2074641,1.09,31057376.32,10.7,9.84,131.48,61.46,61.98,-67.14,Healthcare,Biotechnology,NMS,98,95,96,0,3,18
+79,BFLY,"Butterfly Network, Inc.",643447232,3.02,3.09,-0.07,-2.27,1538222,2909498,0.53,8786683.9,2.65,1.51,158.48,60.07,-19.49,-34.58,Healthcare,Medical Devices,NYQ,98,94,12,2,3,44
+80,EDN,Empresa Distribuidora y Comercializadora Norte Sociedad Anónima,2253644544,44.5,42.27,2.23,5.28,149938,196085,0.76,8725782.5,34.85,22.37,128.3,50.34,0.96,95.48,Utilities,Utilities - Regulated Electric,NYQ,98,92,42,97,8,45
+81,TECX,"Tectonic Therapeutic, Inc.",701638464,47.56,47.44,0.12,0.25,40598,125525,0.32,5969969.17,43.4,24.05,146.04,49.26,8.29,28.73,Healthcare,Biotechnology,NGM,98,92,60,79,3,18
+82,AAOI,"Applied Optoelectronics, Inc.",1721011328,36.72,37.82,-1.1,-2.91,2286077,3694248,0.62,135652791.07,27.46,15.3,167.8,46.57,-12.74,476.34,Technology,Communication Equipment,NGM,98,91,18,100,1,7
+83,CRDO,Credo Technology Group Holding Ltd,11526112256,68.92,68.51,0.41,0.6,2271883,3248867,0.7,223911907.69,49.99,31.88,172.06,38.15,58.71,53.37,Technology,Semiconductors,NMS,98,87,96,92,1,54
+84,CLS,Celestica Inc.,11347329024,97.52,95.45,2.07,2.17,1261696,2351485,0.54,229316809.31,79.95,57.97,119.65,34.66,112.98,96.28,Technology,Electronic Components,NYQ,98,85,99,97,1,4
+85,FMCC,Federal Home Loan Mortgage Corporation,1696656640,2.61,2.67,-0.06,-2.25,809655,6247556,0.13,16306120.5,2.21,1.52,132.07,24.27,52.07,46.16,Financial Services,Mortgage Finance,OQB,98,73,95,90,4,38
+86,RDDT,"Reddit, Inc.",29604206592,168.61,170.71,-2.1,-1.23,3723228,6771124,0.55,1141679221.77,126.4,75.95,177.47,20.9,17.77,0.0,Communication Services,Internet Content & Information,NYQ,98,68,76,25,7,57
+87,XMTR,"Xometry, Inc.",2087644032,42.12,41.67,0.45,1.08,1162062,537043,2.16,22620250.59,28.19,19.24,138.17,19.88,-37.5,89.61,Industrials,Specialty Industrial Machinery,NMS,98,66,3,97,6,17
+88,NN,NextNav Inc.,1952096256,14.95,15.6,-0.65,-4.17,1124335,1045198,1.08,15625709.9,13.91,9.15,133.68,16.78,73.33,42.61,Technology,Software - Infrastructure,NCM,98,60,97,88,1,16
+89,LMND,"Lemonade, Inc.",2849039616,39.9,41.54,-1.64,-3.95,1685558,2452695,0.69,97862534.24,33.47,21.39,137.1,12.62,5.45,29.84,Financial Services,Insurance - Property & Casualty,NYQ,98,51,53,80,4,21
+90,GEO,"The GEO Group, Inc.",3916582400,28.01,27.51,0.5,1.82,1754945,3445240,0.51,96501173.19,22.88,16.17,120.85,11.98,33.42,38.79,Industrials,Security & Protection Services,NYQ,98,50,89,86,6,37
+91,OMER,Omeros Corporation,585872448,10.11,10.31,-0.2,-1.94,935120,909429,1.03,9194326.88,6.93,4.66,173.22,10.96,6.83,-1.06,Healthcare,Biotechnology,NGM,98,47,56,21,3,18
+92,PRCH,"Porch Group, Inc.",502105760,4.96,5.09,-0.13,-2.55,1426298,2454666,0.58,12175143.45,3.24,2.53,165.36,0.85,-15.7,196.61,Technology,Software - Application,NCM,98,29,15,99,1,14
+93,RUM,Rumble Inc.,3697080064,13.03,7.19,5.84,81.22,85437371,3230964,26.44,42099460.06,6.58,6.35,129.79,-7.43,-16.18,-19.78,Technology,Software - Application,NGM,98,18,15,6,1,14
+94,OKLO,Oklo Inc.,3012248064,22.02,21.52,0.5,2.32,16837072,17867766,0.94,393448215.5,20.49,12.29,137.69,-16.04,-12.19,3.78,Utilities,Utilities - Regulated Electric,NYQ,98,11,19,34,8,45
+95,ALAB,"Astera Labs, Inc.",21502896128,135.57,132.17,3.4,2.57,3482092,4920746,0.71,667105571.26,94.76,68.05,129.08,-17.92,-16.35,0.0,Technology,Semiconductors,NMS,98,10,15,25,1,54
+96,BTDR,Bitdeer Technologies Group,3431087872,20.52,20.49,0.03,0.15,5828981,6213464,0.94,127500284.12,12.44,8.74,152.6,-19.96,13.64,-22.53,Technology,Software - Application,NCM,98,8,71,5,1,14
+97,HSAI,Hesai Group,1673786112,13.13,12.28,0.85,6.92,2218146,2211662,1.0,29039122.31,6.53,5.05,170.62,-22.19,-37.77,-29.95,Consumer Cyclical,Auto Parts,NMS,98,7,3,3,5,105
+98,SATL,Satellogic Inc.,294744896,3.1,3.07,0.03,0.98,585632,625106,0.94,1937828.54,1.77,1.35,163.05,-21.66,-37.32,-11.88,Industrials,Aerospace & Defense,NCM,98,7,3,10,6,12
+99,ACHR,Archer Aviation Inc.,4705392640,9.38,9.49,-0.11,-1.16,36177873,30117337,1.2,282500624.51,5.38,4.22,148.58,-32.48,-21.55,119.68,Industrials,Aerospace & Defense,NYQ,98,4,11,98,6,12
+100,ATOM,Atomera Incorporated,266485216,9.26,8.99,0.27,3.0,386292,408651,0.95,3784108.35,5.51,4.43,151.07,-49.47,-39.42,20.73,Technology,Semiconductor Equipment & Materials,NCM,98,1,3,68,1,109
+101,ADMA,"ADMA Biologics, Inc.",4188830720,17.72,17.4,0.32,1.84,2055790,3812340,0.54,67554662.18,18.83,13.58,107.17,232.07,140.88,16.76,Healthcare,Biotechnology,NGM,97,100,99,62,3,18
+102,JANX,"Janux Therapeutics, Inc.",3327411456,56.75,56.83,-0.08,-0.14,327056,975932,0.34,55384141.0,53.95,46.92,112.52,165.82,175.77,-7.31,Healthcare,Biotechnology,NGM,97,99,99,14,3,18
+103,CMPO,"CompoSecure, Inc.",1522287232,15.83,15.86,-0.03,-0.19,504455,852619,0.59,13496958.7,15.39,10.24,104.87,124.97,2.1,-10.35,Industrials,Metal Fabrication,NGM,97,99,45,11,6,20
+104,DOYU,DouYu International Holdings Limited,348307968,11.01,11.5,-0.49,-4.26,55957,155822,0.36,1715600.26,10.64,11.24,116.08,121.39,27.75,-30.79,Communication Services,Internet Content & Information,NMS,97,99,86,3,7,57
+105,RZLT,"Rezolute, Inc.",257267360,4.44,4.39,0.05,1.14,261819,387774,0.68,1721716.58,5.12,4.17,98.63,165.89,152.88,-46.42,Healthcare,Biotechnology,NCM,97,99,99,1,3,18
+106,VST,Vistra Corp.,47900413952,140.79,139.95,0.84,0.6,2866480,7030026,0.41,989757313.34,140.27,98.58,96.84,113.09,125.0,40.77,Utilities,Utilities - Independent Power Producers,NYQ,97,98,99,87,8,3
+107,BMA,Banco Macro S.A.,7067002368,97.74,96.7,1.04,1.08,301063,294238,1.02,28758821.49,82.1,63.2,110.81,106.21,95.11,56.25,Financial Services,Banks - Regional,NYQ,97,98,98,93,4,31
+108,PPTA,Perpetua Resources Corp.,749375040,10.68,12.33,-1.65,-13.38,1577448,627229,2.51,6698805.91,10.36,7.5,103.57,107.52,48.51,-5.18,Basic Materials,Other Precious Metals & Mining,NCM,97,98,94,16,11,65
+109,BNTC,Benitec Biopharma Inc.,260952336,11.24,11.41,-0.17,-1.49,134733,53198,2.53,597945.51,10.81,8.66,97.38,99.77,70.05,-9.62,Healthcare,Biotechnology,NCM,97,98,97,12,3,18
+110,SMTC,Semtech Corporation,5418929152,62.88,63.55,-0.67,-1.05,1040324,1773143,0.59,111495233.73,53.29,39.56,102.07,81.83,21.55,-17.15,Technology,Semiconductors,NMS,97,97,81,7,1,54
+111,LB,LandBridge Company LLC,4280831744,58.52,58.29,0.23,0.39,401644,458512,0.88,26832122.45,62.07,45.88,108.76,83.67,0.0,0.0,Energy,Oil & Gas Equipment & Services,NYQ,97,97,39,25,13,55
+112,PRTH,"Priority Technology Holdings, Inc.",711764672,9.22,8.59,0.63,7.33,333278,174693,1.91,1610669.51,7.71,5.4,100.89,88.84,45.77,-0.5,Technology,Software - Infrastructure,NCM,97,97,93,22,1,16
+113,CDXC,ChromaDex Corporation,404831488,5.3,5.49,-0.19,-3.46,507795,1296969,0.39,6873935.95,5.81,3.86,96.49,84.04,25.84,-1.69,Consumer Defensive,Packaged Foods,NCM,97,97,85,20,10,106
+114,USLM,"United States Lime & Minerals, Inc.",3862803968,135.09,132.95,2.14,1.61,90673,95180,0.95,12857865.85,130.93,87.6,99.19,72.23,51.43,34.0,Basic Materials,Building Materials,NMS,97,96,95,83,11,32
+115,AGX,"Argan, Inc.",1904315008,140.28,139.33,0.95,0.68,174738,317382,0.55,44522346.57,141.72,89.41,111.34,71.95,67.17,17.15,Industrials,Engineering & Construction,NYQ,97,96,96,62,6,22
+116,DDL,Dingdong (Cayman) Limited,865774144,3.99,4.08,-0.09,-2.21,529225,1371474,0.39,5472181.27,3.92,2.45,115.83,79.12,25.37,-37.73,Consumer Defensive,Grocery Stores,NYQ,97,96,85,2,10,49
+117,IPX,IperionX Limited,872254912,29.8,28.89,0.91,3.15,51177,44119,1.16,1314746.17,25.57,18.15,106.2,70.64,26.62,40.74,Basic Materials,Other Industrial Metals & Mining,NCM,97,96,86,87,11,9
+118,EBS,Emergent BioSolutions Inc.,441601216,8.15,8.1,0.05,0.62,709687,1540267,0.46,12553175.46,9.27,7.13,112.26,75.16,126.85,-56.36,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,97,96,99,1,3,61
+119,OPFI,OppFi Inc.,787600000,7.16,7.23,-0.07,-0.97,328436,452143,0.73,3237343.81,6.42,4.27,98.48,48.57,33.42,96.99,Financial Services,Credit Services,NYQ,97,92,89,98,4,6
+120,HOOD,"Robinhood Markets, Inc.",33149100032,37.5,38.33,-0.83,-2.17,16615272,21434551,0.78,803795662.5,32.88,23.45,97.43,46.66,71.85,43.22,Financial Services,Capital Markets,NMS,97,91,97,89,4,13
+121,TARS,"Tarsus Pharmaceuticals, Inc.",2079925632,54.41,52.91,1.5,2.84,393522,701880,0.56,38189290.69,46.21,34.92,97.36,45.58,18.24,34.66,Healthcare,Biotechnology,NMS,97,91,77,83,3,18
+122,HNST,"The Honest Company, Inc.",674419456,6.68,6.89,-0.21,-3.05,2809966,3242809,0.87,21661963.56,5.86,4.06,97.18,48.38,16.53,93.62,Consumer Defensive,Household & Personal Products,NMS,97,91,75,97,10,77
+123,DSP,Viant Technology Inc.,1209897088,19.25,19.53,-0.28,-1.43,189999,176401,1.08,3395719.25,15.9,11.54,101.64,42.3,40.2,61.54,Technology,Software - Application,NMS,97,89,92,94,1,14
+124,UPST,"Upstart Holdings, Inc.",6203504128,68.0,68.4,-0.4,-0.58,3511832,7714572,0.46,524590896.0,65.22,38.11,109.87,38.85,-24.1,139.72,Financial Services,Credit Services,NMS,97,88,9,99,4,6
+125,YPF,YPF Sociedad Anónima,19201722368,42.44,42.02,0.42,1.0,1261365,2463429,0.51,104547923.38,33.29,24.24,109.18,30.02,25.99,55.67,Energy,Oil & Gas Integrated,NYQ,97,81,85,93,13,92
+126,PTON,"Peloton Interactive, Inc.",3536125184,9.27,9.38,-0.11,-1.17,8195698,17242095,0.48,159834228.54,8.11,4.93,105.14,25.36,-31.73,1.12,Consumer Cyclical,Leisure,NMS,97,75,5,29,5,10
+127,GDLC,Grayscale Digital Large Cap Fund LLC,0,40.6,42.7,-2.1,-4.92,40498,134937,0.3,5478441.99,36.24,25.21,98.46,21.19,66.36,164.65,N/A,N/A,OQX,97,68,96,99,2,34
+128,UAL,"United Airlines Holdings, Inc.",32716584960,99.48,97.4,2.08,2.14,4132643,7149406,0.58,711222932.88,86.97,58.09,105.49,18.43,6.34,-1.47,Industrials,Airlines,NMS,97,64,55,21,6,36
+129,FNMA,Federal National Mortgage Association,3045776896,2.63,2.69,-0.06,-2.23,2228508,13217993,0.17,34763323.1,2.3,1.62,113.13,17.57,49.99,57.22,Financial Services,Mortgage Finance,OQB,97,62,94,93,4,38
+130,ATYR,"aTyr Pharma, Inc.",283725312,3.38,3.35,0.03,0.9,740370,1014129,0.73,3427756.14,3.14,2.13,108.16,11.89,-15.2,-26.67,Healthcare,Biotechnology,NCM,97,49,16,4,3,18
+131,AVXL,Anavex Life Sciences Corp.,948013760,11.18,8.63,2.55,29.55,7400060,1213856,6.1,13570910.45,7.61,5.62,111.77,10.0,-35.67,14.4,Healthcare,Biotechnology,NMS,97,45,4,57,3,18
+132,SOFI,"SoFi Technologies, Inc.",16960893952,15.63,15.35,0.28,1.82,33841044,52910196,0.64,826986369.54,13.41,8.78,104.88,7.21,-17.97,52.36,Financial Services,Credit Services,NMS,97,40,13,92,4,6
+133,NVCR,NovoCure Limited,3299048448,30.49,30.8,-0.31,-1.01,677511,1347204,0.5,41076249.65,21.04,18.27,102.55,4.99,11.84,-54.22,Healthcare,Medical Devices,NMS,97,35,68,1,3,44
+134,JUNS,"Jupiter Neurosciences, Inc.",359996576,10.95,9.73,1.22,12.54,61193,658178,0.09,7207048.97,9.68,9.68,99.45,0.0,0.0,0.0,Healthcare,Biotechnology,NCM,97,27,39,25,3,18
+135,RBRK,N/A,12442839040,67.17,66.12,1.05,1.59,2020733,2417869,0.84,162408256.3,49.71,38.06,103.06,-0.44,-17.92,0.0,Technology,Software - Infrastructure,NYQ,97,26,13,25,1,16
+136,DAO,"Youdao, Inc.",852170496,7.13,7.05,0.08,1.13,66324,166356,0.4,1186118.3,5.74,4.23,98.97,-14.84,-8.11,-17.64,Consumer Defensive,Education & Training Services,NYQ,97,12,25,7,10,46
+137,BE,Bloom Energy Corporation,5531539456,24.2,24.12,0.08,0.33,3679472,8489970,0.43,205457280.48,17.95,13.47,110.78,-17.55,3.82,-5.08,Industrials,Electrical Equipment & Parts,NYQ,97,10,49,16,6,8
+138,IKT,"Inhibikase Therapeutics, Inc.",198890096,2.96,3.2,-0.24,-7.5,176036,651037,0.27,1927069.54,2.62,1.84,116.8,-22.06,-26.48,-39.17,Healthcare,Biotechnology,NCM,97,7,8,2,3,18
+139,SMLR,"Semler Scientific, Inc.",571429760,61.66,61.78,-0.12,-0.19,318448,618754,0.51,38152371.55,47.31,33.35,116.45,-29.78,23.58,61.76,Healthcare,Medical Devices,NCM,97,5,83,94,3,44
+140,CRNC,Cerence Inc.,334699264,7.82,7.67,0.15,1.89,2516452,3265633,0.77,25520922.08,4.93,5.66,102.01,-54.24,-85.66,-16.7,Technology,Software - Application,NMS,97,1,0,7,1,14
+141,CRVS,"Corvus Pharmaceuticals, Inc.",292370720,4.55,4.99,-0.44,-8.82,1270077,1089485,1.17,4957156.96,8.05,4.11,91.07,208.52,3.75,54.43,Healthcare,Biotechnology,NGM,96,100,49,93,3,18
+142,AUR,"Aurora Innovation, Inc.",11994571776,6.98,7.19,-0.21,-2.92,8328128,10993033,0.76,76731370.55,6.32,4.18,84.07,125.29,-6.96,149.32,Technology,Information Technology Services,NMS,96,99,27,99,1,29
+143,TLN,Talen Energy Corporation,9134927872,198.75,197.11,1.64,0.83,488560,1003243,0.49,199394546.25,196.91,140.56,83.14,132.26,85.56,26.26,Utilities,Utilities - Independent Power Producers,NMS,96,99,98,76,8,3
+144,GDS,GDS Holdings Limited,3825319680,19.68,19.8,-0.12,-0.61,349422,1402135,0.25,27594017.23,20.98,13.75,90.97,153.6,17.53,-34.85,Technology,Information Technology Services,NGM,96,99,76,2,1,29
+145,HROW,"Harrow, Inc.",1211255936,34.01,34.22,-0.21,-0.61,219131,534853,0.41,18190349.63,44.72,29.51,80.89,207.95,63.03,-32.43,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,96,99,96,3,3,61
+146,AXGN,"Axogen, Inc.",756502720,17.19,15.64,1.55,9.91,725677,348522,2.08,5991093.37,13.93,10.31,88.91,113.36,4.78,4.19,Healthcare,Medical Devices,NCM,96,98,51,35,3,44
+147,CLPT,"ClearPoint Neuro, Inc.",403564160,14.63,15.54,-0.91,-5.89,217682,227151,0.96,3323219.16,12.91,9.07,94.28,96.93,-10.03,5.64,Healthcare,Medical Devices,NCM,96,98,22,38,3,44
+148,PRAX,"Praxis Precision Medicines, Inc.",1445734144,77.57,76.52,1.05,1.37,197062,337953,0.58,26215014.11,73.31,57.16,92.75,91.07,45.16,6.2,Healthcare,Biotechnology,NMS,96,97,93,39,3,18
+149,RSI,"Rush Street Interactive, Inc.",3044638976,13.49,13.67,-0.18,-1.32,1047653,1945706,0.54,26247573.49,12.21,9.55,84.19,71.16,102.06,22.91,Consumer Cyclical,Gambling,NYQ,96,96,98,71,5,2
+150,DCTH,"Delcath Systems, Inc.",365780256,11.44,11.01,0.43,3.91,276702,379666,0.73,4343378.88,10.72,8.12,85.84,71.45,84.01,-10.88,Healthcare,Medical Devices,NCM,96,96,98,11,3,44
+151,FLXS,"Flexsteel Industries, Inc.",298680512,57.35,58.3,-0.95,-1.63,19477,32540,0.6,1866168.95,56.81,42.01,84.49,73.61,29.66,-4.1,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,96,96,88,17,5,104
+152,GEV,GE Vernova Inc.,95078236160,344.92,342.66,2.26,0.66,1156053,2821133,0.41,973065232.24,317.82,217.57,89.71,64.71,27.76,0.0,Utilities,Utilities - Renewable,NYQ,96,95,87,25,8,88
+153,ARIS,"Aris Water Solutions, Inc.",1432951680,24.61,24.1,0.51,2.12,349270,432027,0.81,10632184.73,22.13,17.12,85.7,61.89,43.54,-16.35,Utilities,Utilities - Regulated Water,NYQ,96,95,93,7,8,87
+154,NGVC,"Natural Grocers by Vitamin Cottage, Inc.",889661248,38.84,39.2,-0.36,-0.92,84839,108964,0.78,4232161.78,35.3,25.32,83.11,63.95,49.93,56.38,Consumer Defensive,Grocery Stores,NYQ,96,95,94,93,10,49
+155,ESOA,Energy Services of America Corporation,234368800,14.1,16.0,-1.9,-11.87,523096,196746,2.66,2774118.68,13.57,9.4,85.89,67.78,51.65,80.19,Industrials,Engineering & Construction,NCM,96,95,95,97,6,22
+156,DOCS,"Doximity, Inc.",10861741056,58.18,57.83,0.35,0.61,2923340,1956801,1.49,113846682.78,48.91,35.03,82.42,61.14,5.81,7.24,Healthcare,Health Information Services,NYQ,96,94,54,41,3,25
+157,QFIN,"Qifu Technology, Inc.",5930702848,38.2,38.25,-0.05,-0.13,709968,1720261,0.41,65713971.51,34.6,24.76,94.45,60.08,24.39,-9.81,Financial Services,Credit Services,NMS,96,94,84,12,4,6
+158,TATT,TAT Technologies Ltd.,281925600,25.96,26.0,-0.04,-0.15,49098,31840,1.54,826566.37,21.34,15.99,86.76,56.1,45.08,50.98,Industrials,Aerospace & Defense,NGM,96,94,93,91,6,12
+159,TZOO,Travelzoo,231838416,19.64,19.97,-0.33,-1.65,109820,134001,0.82,2631779.56,17.67,11.83,88.76,60.06,-11.66,64.92,Communication Services,Advertising Agencies,NMS,96,94,20,95,7,35
+160,ELMD,"Electromed, Inc.",242321696,28.65,27.73,0.92,3.32,198207,87967,2.25,2520254.52,26.42,18.87,86.8,60.38,16.15,0.68,Healthcare,Medical Devices,ASE,96,94,74,28,3,44
+161,WWW,"Wolverine World Wide, Inc.",1819122176,22.72,23.06,-0.34,-1.47,806875,1301759,0.62,29575963.59,20.24,14.74,85.83,54.4,39.76,-12.66,Consumer Cyclical,Footwear & Accessories,NYQ,96,93,92,9,5,41
+162,AXON,"Axon Enterprise, Inc.",47593672704,624.14,631.69,-7.55,-1.2,590667,883036,0.67,551138101.98,555.47,383.37,93.09,49.57,20.42,34.87,Industrials,Aerospace & Defense,NMS,96,92,80,84,6,12
+163,HIMS,"Hims & Hers Health, Inc.",6030020608,27.6,26.2,1.4,5.34,10220836,17023133,0.6,469838477.29,25.55,19.26,88.72,50.61,144.64,22.88,Consumer Defensive,Household & Personal Products,NYQ,96,92,99,71,10,77
+164,VSCO,Victoria's Secret & Co.,3316259072,42.18,44.96,-2.78,-6.18,1811611,2136420,0.85,90114196.25,36.25,24.24,87.61,39.57,-6.36,30.24,Consumer Cyclical,Apparel Retail,NYQ,96,88,27,80,5,52
+165,AVPT,"AvePoint, Inc.",3273942016,17.46,17.89,-0.43,-2.4,1442997,1078324,1.34,18827536.05,15.48,11.17,80.49,39.64,46.3,62.57,Technology,Software - Infrastructure,NMS,96,88,94,95,1,16
+166,ELDN,"Eledon Pharmaceuticals, Inc.",250307664,4.19,4.36,-0.17,-3.9,441292,533098,0.83,2233680.65,4.12,2.88,94.6,38.05,50.88,-3.68,Healthcare,Biotechnology,NCM,96,87,94,18,3,18
+167,SMWB,Similarweb Ltd.,1197188352,14.66,14.56,0.1,0.69,499925,392948,1.27,5760617.62,11.04,8.77,94.6,33.43,16.17,-7.36,Technology,Software - Application,NYQ,96,84,74,14,1,14
+168,XYF,X Financial,385459552,8.13,7.95,0.18,2.26,16657,47867,0.35,389158.72,6.93,5.07,84.77,33.34,6.85,2.21,Financial Services,Credit Services,NYQ,96,84,56,31,4,6
+169,CCB,Coastal Financial Corporation,1223800832,82.0,80.72,1.28,1.59,83633,93812,0.89,7692584.0,70.76,51.9,82.17,21.63,9.01,7.86,Financial Services,Banks - Regional,NMS,96,69,61,43,4,31
+170,TSLA,N/A,0,430.6,430.6,0.0,0.0,0,0,0.0,0.0,0.0,0.0,93.44,21.14,-12.27,35.72,N/A,N/A,,96,68,19,84,2,34
+171,SGHC,Super Group (SGHC) Limited,3143972352,6.27,6.36,-0.09,-1.42,438155,594866,0.74,3729809.81,5.47,3.95,95.19,19.6,-6.36,-5.64,Consumer Cyclical,Gambling,NYQ,96,66,27,15,5,2
+172,EXFY,"Expensify, Inc.",314928640,3.54,3.6,-0.06,-1.67,293117,613175,0.48,2170639.48,2.73,2.06,88.18,15.46,-39.52,-53.44,Technology,Software - Application,NMS,96,57,3,1,1,14
+173,CRNT,Ceragon Networks Ltd.,400156512,4.66,4.39,0.27,6.15,1855859,1191980,1.56,5554626.62,3.34,2.91,82.72,13.55,4.01,13.31,Technology,Communication Equipment,NMS,96,53,50,55,1,7
+174,AS,"Amer Sports, Inc.",15604041728,28.56,28.18,0.38,1.35,2248701,2885527,0.78,82410649.58,21.97,16.1,92.94,6.71,-3.16,0.0,Consumer Cyclical,Leisure,NYQ,96,39,33,25,5,10
+175,BBAI,"BigBear.ai Holdings, Inc.",799369344,3.19,3.11,0.08,2.57,51495390,18806811,2.74,59993728.17,2.16,1.73,93.23,-0.84,-27.73,34.27,Technology,Information Technology Services,NYQ,96,26,7,83,1,29
+176,PL,Planet Labs PBC,1192770176,4.02,4.04,-0.02,-0.5,2980237,3755609,0.79,15097548.11,3.12,2.36,83.23,-3.7,-27.65,-22.31,Industrials,Aerospace & Defense,NYQ,96,22,7,5,6,12
+177,OUST,"Ouster, Inc. Common Stock",632139776,12.21,12.1,0.11,0.91,1842596,1310695,1.41,16003586.0,8.72,9.06,90.22,-6.86,79.14,18.33,Technology,Electronic Components,NYQ,96,19,97,64,1,4
+178,API,"Agora, Inc.",399605504,4.34,4.55,-0.21,-4.62,732636,3125114,0.23,13562995.24,4.1,2.88,87.04,-15.47,-17.73,-13.8,Technology,Software - Application,NMS,96,11,13,9,1,14
+179,CDTX,"Cidara Therapeutics, Inc.",255970256,23.4,23.22,0.18,0.78,75043,45130,1.66,1056041.98,16.16,13.73,88.45,-22.74,-30.04,-21.22,Healthcare,Biotechnology,NCM,96,7,6,5,3,18
+180,FREY,"FREYR Battery, Inc.",359275520,2.56,2.16,0.4,18.52,9603894,3490045,2.75,8934515.0,1.65,1.61,92.18,-48.43,-31.01,-69.96,Industrials,Electrical Equipment & Parts,NYQ,96,1,5,0,6,8
+181,WULF,TeraWulf Inc.,2242125568,5.81,6.61,-0.8,-12.1,41188568,25864264,1.59,150271372.36,6.89,4.35,71.81,118.8,149.58,98.97,Financial Services,Capital Markets,NCM,95,99,99,98,4,13
+182,EWTX,"Edgewise Therapeutics, Inc.",2838760960,29.98,30.78,-0.8,-2.6,793798,883274,0.9,26480554.12,32.8,22.46,79.91,132.69,87.31,37.19,Healthcare,Biotechnology,NMS,95,99,98,85,3,18
+183,SWIM,"Latham Group, Inc.",801281216,6.93,7.03,-0.1,-1.42,480493,643256,0.75,4457763.97,6.65,4.84,75.1,123.13,1.1,-1.0,Industrials,Building Products & Equipment,NMS,95,99,42,21,6,80
+184,CRS,Carpenter Technology Corporation,8603727872,172.61,169.97,2.64,1.55,648720,763753,0.85,131831405.8,173.4,128.39,74.74,98.69,57.99,40.59,Industrials,Metal Fabrication,NYQ,95,98,96,87,6,20
+185,JSPR,"Jasper Therapeutics, Inc.",331830976,22.12,21.57,0.55,2.55,206477,269187,0.77,5954416.67,21.46,21.97,70.56,102.36,106.28,-35.22,Healthcare,Biotechnology,NCM,95,98,98,2,3,18
+186,SFM,"Sprouts Farmers Market, Inc.",12938872832,129.4,131.7,-2.3,-1.75,1155637,1297493,0.89,167895586.28,136.63,96.87,71.64,82.41,72.17,32.41,Consumer Defensive,Grocery Stores,NMS,95,97,97,82,10,49
+187,PCT,"PureCycle Technologies, Inc.",1843016064,10.62,10.85,-0.23,-2.12,1554247,2649861,0.59,28141523.52,12.12,7.67,70.71,89.28,2.91,-42.16,Industrials,Pollution & Treatment Controls,NCM,95,97,47,2,6,23
+188,SE,Sea Limited,62827048960,109.39,110.64,-1.25,-1.13,1870037,3710069,0.5,405844445.65,106.13,79.58,71.87,77.34,54.82,-24.56,Consumer Cyclical,Internet Retail,NYQ,95,96,95,4,5,47
+189,QTWO,"Q2 Holdings, Inc.",6263583744,103.7,104.69,-0.99,-0.95,661459,656359,1.01,68064426.3,96.54,71.76,76.6,70.07,50.59,57.86,Technology,Software - Application,NYQ,95,96,94,94,1,14
+190,ADOOY,PT Alamtri Resources Indonesia Tbk,9535181824,15.5,12.98,2.52,19.41,12236,5048,2.42,78244.0,11.68,10.16,70.88,69.24,7.99,-8.6,Energy,Thermal Coal,PNK,95,96,59,13,13,24
+191,CLBT,Cellebrite DI Ltd.,4765217792,22.18,22.52,-0.34,-1.51,1231791,1379140,0.89,30589325.62,19.19,14.63,78.97,69.25,35.69,41.59,Technology,Software - Infrastructure,NMS,95,96,90,88,1,16
+192,TVTX,"Travere Therapeutics, Inc.",1492638336,17.15,17.18,-0.03,-0.17,1402142,1680037,0.83,28812633.91,18.12,11.18,71.93,77.38,-10.62,-29.3,Healthcare,Biotechnology,NGM,95,96,21,3,3,18
+193,CLMB,"Climb Global Solutions, Inc.",566404800,122.95,124.6,-1.65,-1.32,18139,35900,0.51,4413904.89,121.04,84.07,70.48,69.69,10.28,38.17,Technology,Electronics & Computer Distribution,NGM,95,96,64,86,1,63
+194,NTRA,"Natera, Inc.",21386082304,161.99,161.88,0.11,0.07,641810,1262798,0.51,204560654.96,146.67,117.33,70.18,66.47,80.04,28.73,Healthcare,Diagnostics & Research,NMS,95,95,97,79,3,58
+195,TGTX,"TG Therapeutics, Inc.",5021752320,32.26,32.2,0.06,0.19,948754,2964854,0.32,95646185.06,29.36,21.41,71.39,62.12,31.81,58.59,Healthcare,Biotechnology,NCM,95,95,89,94,3,18
+196,TPB,"Turning Point Brands, Inc.",1029831232,58.11,59.14,-1.03,-1.74,298079,171751,1.74,9980450.71,54.54,39.38,78.33,51.26,26.64,16.02,Consumer Defensive,Tobacco,NYQ,95,92,86,60,10,28
+197,SITM,SiTime Corporation,5127024640,219.46,216.65,2.81,1.3,223133,203112,1.1,44574960.88,205.83,144.76,71.97,48.17,18.81,14.3,Technology,Semiconductors,NGM,95,91,78,57,1,54
+198,PRIM,Primoris Services Corporation,4311550464,80.27,80.65,-0.38,-0.47,410122,682877,0.6,54814534.5,74.55,56.74,74.69,43.56,51.0,20.72,Industrials,Engineering & Construction,NYQ,95,90,95,68,6,22
+199,HIPO,Hippo Holdings Inc.,629454656,25.84,26.29,-0.45,-1.71,135877,169017,0.8,4367399.31,25.54,20.12,72.92,43.82,24.83,-17.91,Financial Services,Insurance - Property & Casualty,NYQ,95,90,84,6,4,21
+200,TAC,TransAlta Corporation,4229744896,14.17,13.85,0.32,2.31,1119376,1010427,1.11,14317750.67,11.23,8.53,75.44,39.49,-8.06,-6.75,Utilities,Utilities - Independent Power Producers,NYQ,95,88,25,14,8,3
+201,LC,LendingClub Corporation,1834400640,16.32,16.46,-0.14,-0.85,1362157,1904698,0.72,31084670.78,15.02,10.94,77.77,39.39,2.17,22.07,Financial Services,Banks - Regional,NYQ,95,88,45,70,4,31
+202,PAM,Pampa Energía S.A.,5374788096,86.67,85.92,0.75,0.87,157918,274595,0.58,23799148.15,76.82,55.56,73.16,38.1,3.07,41.87,Utilities,Utilities - Independent Power Producers,NYQ,95,87,47,88,8,3
+203,HEPS,D-Market Elektronik Hizmetler ve Ticaret A.S.,1089488384,3.39,3.28,0.11,3.35,648014,1779877,0.36,6033783.22,3.05,2.4,80.1,33.82,27.98,45.38,Consumer Cyclical,Internet Retail,NMS,95,84,87,90,5,47
+204,UTI,"Universal Technical Institute, Inc.",1374446848,25.44,25.29,0.15,0.59,329576,438580,0.75,11157475.43,21.04,17.2,74.19,32.26,41.72,61.18,Consumer Defensive,Education & Training Services,NYQ,95,83,92,94,10,46
+205,FTK,"Flotek Industries, Inc.",218999120,7.35,7.32,0.03,0.41,97780,145419,0.67,1068829.64,6.85,4.86,70.78,30.04,12.29,-20.37,Energy,Oil & Gas Equipment & Services,NYQ,95,81,68,6,13,55
+206,TDS,"Telephone and Data Systems, Inc.",3823993600,33.68,34.01,-0.33,-0.97,641814,1040758,0.62,35052729.76,31.12,22.56,73.14,28.34,45.54,67.71,Communication Services,Telecom Services,NYQ,95,79,93,95,7,74
+207,DXPE,"DXP Enterprises, Inc.",1253865600,79.89,78.88,1.01,1.28,194730,158561,1.23,12667438.19,65.77,54.27,74.49,26.49,13.97,7.8,Industrials,Industrial Distribution,NMS,95,76,71,43,6,91
+208,ATLC,Atlanticus Holdings Corporation,829947456,56.31,57.5,-1.19,-2.07,52233,35069,1.49,1974735.44,48.44,34.74,78.66,18.41,-19.32,23.01,Financial Services,Credit Services,NMS,95,64,12,71,4,6
+209,UNFI,"United Natural Foods, Inc.",1536924928,25.65,25.88,-0.23,-0.89,651769,857845,0.76,22003723.92,23.06,15.57,77.38,16.51,-10.32,-27.1,Consumer Defensive,Food Distribution,NYQ,95,59,22,4,10,30
+210,EFXT,Enerflex Ltd.,1199620352,9.65,9.37,0.28,2.99,345745,270996,1.28,2615111.3,8.04,6.23,77.33,12.85,-9.54,-20.33,Energy,Oil & Gas Equipment & Services,NYQ,95,52,23,6,13,55
+211,TBRG,"TruBridge, Inc.",278502368,18.66,18.19,0.47,2.58,96697,56256,1.72,1049736.95,15.46,11.67,73.62,10.88,-12.92,-44.56,Healthcare,Health Information Services,NMS,95,47,18,1,3,25
+212,WRBY,Warby Parker Inc.,3016848640,25.07,25.18,-0.11,-0.44,2019998,1605790,1.26,40257154.81,20.66,16.19,73.24,8.89,25.28,13.37,Healthcare,Medical Instruments & Supplies,NYQ,95,43,85,55,3,81
+213,TWLO,Twilio Inc.,16824691712,109.69,107.93,1.76,1.63,1653424,2690079,0.61,295074772.08,93.02,68.29,74.65,4.44,-12.52,35.08,Technology,Software - Infrastructure,NYQ,95,35,19,84,1,16
+214,TIGR,UP Fintech Holding Limited,1347520128,7.21,7.09,0.12,1.69,2756006,17206529,0.16,124059074.75,6.5,4.82,80.28,3.15,23.8,5.92,Financial Services,Capital Markets,NMS,95,33,84,38,4,13
+215,HUT,Hut 8 Corp.,2028143872,21.65,23.68,-2.03,-8.57,5684290,6873532,0.83,148811965.18,21.6,13.79,70.38,0.83,31.34,70.76,Financial Services,Capital Markets,NMS,95,29,89,96,4,13
+216,MYTE,MYT Netherlands Parent B.V.,585777408,6.87,7.09,-0.22,-3.1,88637,422159,0.21,2900232.28,6.82,4.93,79.86,-0.87,44.13,-32.16,Consumer Cyclical,Luxury Goods,NYQ,95,25,93,3,5,15
+217,SSII,"SS Innovations International, Inc.",1196048000,7.0,4.88,2.12,43.44,700,1354,0.52,9478.0,3.76,3.49,76.79,-2.5,0.0,0.0,Healthcare,Medical Devices,PNK,95,24,39,25,3,44
+218,KLTR,"Kaltura, Inc.",351783264,2.35,2.34,0.01,0.43,366632,282750,1.3,664462.47,1.86,1.39,71.21,-3.09,-27.16,3.55,Technology,Software - Application,NMS,95,23,7,34,1,14
+219,CAN,Canaan Inc.,593867072,2.06,2.32,-0.26,-11.21,13295741,15382870,0.86,31688711.32,1.74,1.23,70.46,-34.66,-40.07,30.43,Technology,Computer Hardware,NGM,95,3,3,80,1,1
+220,DJT,Trump Media & Technology Group Corp.,7642232320,35.23,34.71,0.52,1.5,5840879,41491474,0.14,1461744610.03,33.45,33.45,71.35,-51.96,69.27,18.42,Communication Services,Internet Content & Information,NGM,95,1,97,64,7,57
+221,FTEL,Fitell Corporation,192580928,9.57,5.8,3.77,65.0,743869,209575,3.55,2005632.69,26.62,18.23,63.56,315.25,988.15,-28.35,Consumer Cyclical,Specialty Retail,NCM,94,100,100,3,5,76
+222,IHICY,IHI Corporation,7452747264,12.09,13.12,-1.03,-7.85,770,785,0.98,9490.65,13.71,9.32,70.07,112.66,10.73,-25.9,Industrials,Specialty Industrial Machinery,PNK,94,98,66,4,6,17
+223,POWL,"Powell Industries, Inc.",2814468864,234.18,245.8,-11.62,-4.73,408972,462940,0.88,108411285.81,276.98,191.71,63.21,96.61,68.04,73.39,Industrials,Electrical Equipment & Parts,NMS,94,98,96,96,6,8
+224,PRM,"Perimeter Solutions, Inc.",1930209536,13.2,12.93,0.27,2.09,1085619,910909,1.19,12023998.63,13.09,9.95,68.64,113.07,31.4,-27.77,Basic Materials,Specialty Chemicals,NYQ,94,98,89,4,11,117
+225,AHR,"American Healthcare REIT, Inc.",4301042176,28.1,27.75,0.35,1.26,1484311,2076456,0.71,58348414.39,27.04,19.49,66.18,92.85,9.63,0.0,Real Estate,REIT - Healthcare Facilities,NYQ,94,97,63,25,12,82
+226,IESC,"IES Holdings, Inc.",4247381504,212.67,212.5,0.17,0.08,127541,164225,0.78,34925730.45,249.61,175.04,64.25,90.85,71.17,67.17,Industrials,Engineering & Construction,NGM,94,97,97,95,6,22
+227,SKE,Skeena Resources Limited,982380544,9.15,9.05,0.1,1.1,208358,326041,0.64,2983275.03,9.21,6.77,65.82,93.14,-5.87,-1.49,Basic Materials,Other Industrial Metals & Mining,NYQ,94,97,28,21,11,9
+228,CRMD,CorMedix Inc.,510902016,8.42,8.57,-0.15,-1.75,617695,1196100,0.52,10071162.09,10.35,6.57,69.86,89.69,2.8,-6.12,Healthcare,Biotechnology,NGM,94,97,47,15,3,18
+229,GEVO,"Gevo, Inc.",363898656,1.52,1.52,-0.0,-0.0,3197365,7333903,0.44,11147532.42,1.92,1.07,67.16,82.46,-27.01,-13.28,Basic Materials,Specialty Chemicals,NCM,94,97,7,9,11,117
+230,DSGN,"Design Therapeutics, Inc.",351616416,6.21,6.25,-0.04,-0.64,114556,174775,0.66,1085352.76,5.88,4.63,65.93,83.39,1.27,-34.11,Healthcare,Biotechnology,NMS,94,97,43,2,3,18
+231,NEXN,Nexxen International Ltd.,652867712,9.93,9.81,0.12,1.22,144337,157387,0.92,1562852.96,8.89,7.0,64.71,71.37,23.17,4.51,Communication Services,Advertising Agencies,NGM,94,96,83,36,7,35
+232,HYLN,Hyliion Holdings Corp.,456920448,2.63,2.73,-0.1,-3.66,1092503,1291188,0.85,3395824.59,2.85,2.04,67.3,77.39,22.63,-42.2,Consumer Cyclical,Auto Parts,ASE,94,96,82,1,5,105
+233,RVLV,"Revolve Group, Inc.",2381080832,33.65,34.1,-0.45,-1.32,541324,952169,0.57,32040488.3,31.73,23.2,68.14,62.83,-4.74,10.7,Consumer Cyclical,Internet Retail,NYQ,94,95,30,49,5,47
+234,TPL,Texas Pacific Land Corporation,26178748416,1139.45,1133.12,6.33,0.56,94709,219493,0.43,250101288.13,1278.36,861.4,64.97,52.19,40.99,-7.25,Energy,Oil & Gas E&P,NYQ,94,93,92,14,13,116
+235,KRNT,Kornit Digital Ltd.,1519283200,31.95,32.6,-0.65,-1.99,298860,368854,0.81,11784885.58,28.9,20.32,68.3,51.72,-27.68,-9.54,Industrials,Specialty Industrial Machinery,NMS,94,93,7,12,6,17
+236,ASPI,ASP Isotopes Inc.,325538848,4.56,4.89,-0.33,-6.75,2166426,5145651,0.42,23464168.27,5.79,3.95,63.25,45.09,152.32,114.06,Basic Materials,Chemicals,NCM,94,90,99,98,11,134
+237,DMAC,DiaMedica Therapeutics Inc.,229838224,5.38,6.41,-1.04,-16.15,202864,86132,2.36,462959.5,4.69,3.61,65.49,43.86,-22.98,29.22,Healthcare,Biotechnology,NCM,94,90,10,79,3,18
+238,PAYO,Payoneer Global Inc.,3562563584,9.99,10.12,-0.13,-1.28,1803998,3119472,0.58,31163524.57,9.79,6.88,69.33,42.18,11.34,-8.89,Technology,Software - Infrastructure,NGM,94,89,67,13,1,16
+239,TRVI,"Trevi Therapeutics, Inc.",362824736,4.06,4.05,0.01,0.25,753776,1713967,0.44,6958705.92,3.11,2.97,65.74,41.51,14.73,-33.43,Healthcare,Biotechnology,NGM,94,89,72,2,3,18
+240,GRND,Grindr Inc.,3129564416,17.72,17.31,0.41,2.37,1025923,645150,1.59,11432057.56,14.56,11.81,65.07,37.32,40.09,54.73,Technology,Software - Application,NYQ,94,87,92,93,1,14
+241,TSAT,Telesat Corporation,825831808,16.34,17.23,-0.89,-5.17,51451,62709,0.82,1024665.07,13.71,10.28,63.14,29.27,-24.78,8.45,Technology,Communication Equipment,NMS,94,80,9,44,1,7
+242,CIEN,Ciena Corporation,12499519488,87.62,87.38,0.24,0.27,1243340,2129974,0.58,186628327.73,70.96,55.97,68.89,28.35,2.81,-6.19,Technology,Communication Equipment,NYQ,94,79,47,15,1,7
+243,EE,"Excelerate Energy, Inc.",3193834240,30.05,29.77,0.28,0.94,168401,248632,0.68,7471391.41,27.37,20.56,64.79,26.68,5.91,-21.47,Energy,Oil & Gas Midstream,NYQ,94,77,54,5,13,84
+244,CRDF,"Cardiff Oncology, Inc.",270753504,4.07,4.26,-0.19,-4.46,1425032,1946848,0.73,7923671.69,3.08,3.2,66.01,22.7,5.53,-0.85,Healthcare,Biotechnology,NCM,94,71,54,21,3,18
+245,DESP,"Despegar.com, Corp.",1633180416,19.46,14.65,4.81,32.83,13301751,1066043,12.48,20745195.8,15.75,13.28,65.73,22.67,43.08,54.98,Consumer Cyclical,Travel Services,NYQ,94,70,93,93,5,11
+246,GDYN,"Grid Dynamics Holdings, Inc.",1703640576,20.42,20.5,-0.08,-0.39,750790,559014,1.34,11415065.92,17.47,13.26,64.54,21.14,-11.45,24.42,Technology,Information Technology Services,NCM,94,68,20,73,1,29
+247,PAY,"Paymentus Holdings, Inc.",4151558656,33.31,34.2,-0.89,-2.6,250294,404740,0.62,13481889.96,30.73,23.11,66.13,18.63,6.23,75.3,Technology,Software - Infrastructure,NYQ,94,64,55,96,1,16
+248,SLQT,"SelectQuote, Inc.",535092448,3.12,3.03,0.09,2.97,1023644,1103770,0.93,3443762.27,2.5,2.65,63.33,14.84,69.84,32.88,Financial Services,Insurance Brokers,NYQ,94,56,97,82,4,33
+249,MRVL,"Marvell Technology, Inc.",98436530176,113.76,111.9,1.86,1.66,8330698,13282163,0.63,1510978891.25,93.6,75.62,68.67,13.51,12.49,29.8,Technology,Semiconductors,NMS,94,53,68,80,1,54
+250,DOCU,"DocuSign, Inc.",19353804800,95.8,94.41,1.39,1.47,1744148,4141029,0.42,396710590.84,80.61,62.82,65.01,13.28,-2.26,26.61,Technology,Software - Application,NMS,94,53,34,76,1,14
+251,CRK,"Comstock Resources, Inc.",4871990784,16.67,15.82,0.85,5.37,1749355,2080083,0.84,34674983.77,13.77,11.13,66.48,12.29,17.34,-16.63,Energy,Oil & Gas E&P,NYQ,94,50,75,7,13,116
+252,ADPT,Adaptive Biotechnologies Corporation,932699328,6.32,6.39,-0.07,-1.1,702255,1270730,0.55,8031013.82,5.48,4.22,69.69,11.14,-15.8,-19.44,Healthcare,Biotechnology,NMS,94,47,15,6,3,18
+253,WILC,G. Willi-Food International Ltd.,229082848,16.52,16.35,0.17,1.04,3349,7180,0.47,118613.6,13.35,10.71,64.95,10.54,-9.14,-19.67,Consumer Defensive,Food Distribution,NCM,94,46,24,6,10,30
+254,CTV,Innovid Corp.,459053440,3.09,3.17,-0.08,-2.52,1453507,2026151,0.72,6260806.42,2.37,2.08,67.08,6.8,18.96,11.07,Communication Services,Advertising Agencies,NYQ,94,39,78,50,7,35
+255,ALK,"Alaska Air Group, Inc.",8564979200,67.47,66.02,1.45,2.2,1929787,2531595,0.76,170806717.74,52.43,43.28,63.76,4.54,-0.78,0.21,Industrials,Airlines,NYQ,94,35,37,27,6,36
+256,MIR,"Mirion Technologies, Inc.",4087828992,17.6,17.89,-0.29,-1.62,1298175,2591953,0.5,45618373.79,15.84,11.95,64.19,4.14,14.61,36.3,Industrials,Specialty Industrial Machinery,NYQ,94,34,72,85,6,17
+257,OB,Outbrain Inc.,366412576,7.38,7.35,0.03,0.41,269988,175543,1.54,1295507.36,5.34,4.75,65.98,0.79,14.91,-0.3,Communication Services,Internet Content & Information,NMS,94,29,73,22,7,57
+258,ZJK,"ZJK Industrial Co., Ltd.",521740192,8.5,7.46,1.04,13.94,306486,857252,0.36,7286642.0,6.86,6.6,70.0,0.0,0.0,0.0,N/A,N/A,NCM,94,27,39,25,2,34
+259,BKSY,BlackSky Technology Inc.,319177184,10.37,10.67,-0.3,-2.81,630152,1144048,0.55,11863777.63,8.77,8.71,65.91,-45.99,-23.4,-0.29,Technology,Scientific & Technical Instruments,NYQ,94,1,9,23,1,50
+260,HNOI,"HNO International, Inc.",417088000,1.05,1.1,-0.05,-4.55,425,5873,0.07,6166.65,0.76,0.82,64.24,-60.67,-4.43,-21.79,Industrials,Specialty Industrial Machinery,PNK,94,0,31,5,6,17
+261,FTAI,FTAI Aviation Ltd.,13130501120,128.04,133.49,-5.45,-4.08,1234301,1263572,0.98,161787750.4,150.71,109.18,58.67,124.7,134.88,80.19,Industrials,Rental & Leasing Services,NMS,93,99,99,97,6,43
+262,AKA,a.k.a. Brands Holding Corp.,227066144,21.34,21.49,-0.15,-0.7,2994,9072,0.33,193596.48,22.38,18.6,57.83,183.45,78.26,45.86,Consumer Cyclical,Apparel Retail,NYQ,93,99,97,90,5,52
+263,INSM,Insmed Incorporated,12628762624,70.59,70.44,0.15,0.21,985650,1553387,0.63,109653582.64,72.34,58.79,58.53,100.58,173.71,41.9,Healthcare,Biotechnology,NMS,93,98,99,88,3,18
+264,USAP,"Universal Stainless & Alloy Products, Inc.",414732064,44.05,44.08,-0.03,-0.07,233736,212974,1.1,9381504.54,43.87,34.87,59.14,100.83,66.71,89.0,Basic Materials,Steel,NMS,93,98,96,97,11,140
+265,CNTA,Centessa Pharmaceuticals plc,2311243008,17.53,17.16,0.37,2.16,337788,549017,0.62,9624268.39,16.61,12.53,61.12,87.26,10.0,54.66,Healthcare,Biotechnology,NMS,93,97,64,93,3,18
+266,LMB,"Limbach Holdings, Inc.",987072640,87.56,89.76,-2.2,-2.45,83512,124380,0.67,10890712.5,90.02,64.84,58.66,68.04,67.69,132.63,Industrials,Building Products & Equipment,NCM,93,96,96,98,6,80
+267,SPOT,Spotify Technology S.A.,92206628864,456.29,460.88,-4.59,-1.0,1658894,2524758,0.66,1152021849.39,433.9,344.02,59.0,65.68,65.89,55.15,Communication Services,Internet Content & Information,NYQ,93,95,96,93,7,57
+268,JEF,Jefferies Financial Group Inc.,15932338176,77.53,76.22,1.31,1.72,1401109,1544572,0.91,119750665.27,72.57,56.28,58.3,49.27,19.92,19.97,Financial Services,Capital Markets,NYQ,93,92,79,67,4,13
+269,AIOT,"PowerFleet, Inc.",871145280,6.59,6.53,0.06,0.92,1629508,1401085,1.16,9233150.36,6.06,5.04,58.27,48.72,34.81,10.03,Technology,Software - Infrastructure,NGM,93,92,90,48,1,16
+270,APEI,"American Public Education, Inc.",369474432,20.86,20.99,-0.13,-0.62,111899,118180,0.95,2465234.87,18.19,16.28,57.68,49.88,104.18,60.48,Consumer Defensive,Education & Training Services,NMS,93,92,98,94,10,46
+271,ROAD,"Construction Partners, Inc.",5083717120,90.98,92.77,-1.79,-1.93,268215,418429,0.64,38068671.82,89.47,66.28,58.42,48.11,31.09,41.49,Industrials,Engineering & Construction,NMS,93,91,88,88,6,22
+272,IGIC,International General Insurance Holdings Ltd.,1082735872,23.88,23.89,-0.01,-0.04,81464,124680,0.65,2977358.3,23.3,17.36,60.26,47.6,31.67,31.94,Financial Services,Insurance - Diversified,NCM,93,91,89,81,4,39
+273,AVGO,N/A,0,232.35,232.35,0.0,0.0,0,0,0.0,0.0,0.0,0.0,59.23,44.59,53.56,59.68,N/A,N/A,,93,90,95,94,2,34
+274,AFRM,"Affirm Holdings, Inc.",20397936640,64.95,65.64,-0.69,-1.05,3714843,9777108,0.38,635023134.76,57.02,39.31,62.72,43.05,25.81,259.87,Technology,Software - Infrastructure,NMS,93,90,85,100,1,16
+275,PRMB,Primo Brands Corporation,11758610432,31.0,30.98,0.02,0.06,3557856,2361675,1.51,73211925.0,28.19,23.01,58.87,45.28,45.77,7.46,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,93,90,93,42,10,86
+276,INTA,"Intapp, Inc.",5021545472,64.89,65.19,-0.3,-0.46,434324,635637,0.68,41246484.54,58.05,42.57,59.57,45.2,-0.42,17.12,Technology,Software - Application,NMS,93,90,38,62,1,14
+277,TGS,Transportadora de Gas del Sur S.A.,4943692288,28.22,27.75,0.47,1.69,197932,252175,0.78,7116378.33,25.69,19.9,62.47,43.79,38.43,35.8,Energy,Oil & Gas Integrated,NYQ,93,90,91,84,13,92
+278,IRS,IRSA Inversiones y Representaciones Sociedad Anónima,1251462272,15.46,15.36,0.1,0.65,123089,171896,0.72,2657512.17,14.78,11.21,62.16,43.5,15.21,32.53,Real Estate,Real Estate Services,NYQ,93,90,73,82,12,102
+279,NTGR,"NETGEAR, Inc.",782250880,27.19,28.0,-0.81,-2.89,414831,339927,1.22,9242615.31,23.56,17.51,61.98,45.13,5.34,4.66,Technology,Communication Equipment,NMS,93,90,53,36,1,7
+280,CALM,"Cal-Maine Foods, Inc.",4932591616,100.59,102.89,-2.3,-2.24,570168,607220,0.94,61080257.58,95.18,72.45,61.78,34.89,16.8,12.21,Consumer Defensive,Farm Products,NMS,93,85,75,53,10,71
+281,IDCC,"InterDigital, Inc.",4816316416,190.04,189.43,0.61,0.32,268510,398370,0.67,75706232.13,177.32,133.61,59.88,34.83,20.04,56.26,Technology,Software - Application,NMS,93,85,79,93,1,14
+282,VMEO,"Vimeo, Inc.",1131103872,6.82,6.72,0.1,1.49,2116991,1472319,1.44,10041215.83,6.12,4.75,60.32,35.15,-6.21,15.48,Technology,Software - Application,NMS,93,85,28,59,1,14
+283,GHM,Graham Corporation,445179136,40.88,40.76,0.12,0.29,67087,57062,1.18,2332694.62,37.91,31.18,58.89,35.52,47.35,42.61,Industrials,Specialty Industrial Machinery,NYQ,93,85,94,88,6,17
+284,KGS,"Kodiak Gas Services, Inc.",3497895168,40.06,39.8,0.26,0.65,448874,794541,0.56,31829313.55,36.41,29.68,60.33,33.92,36.15,22.46,Energy,Oil & Gas Equipment & Services,NYQ,93,84,90,71,13,55
+285,LOMA,Loma Negra Compañía Industrial Argentina Sociedad Anónima,1593351040,11.85,11.78,0.07,0.59,676386,724740,0.93,8588169.28,10.51,8.0,59.03,29.74,4.18,15.84,Basic Materials,Building Materials,NYQ,93,80,50,60,11,32
+286,WAY,Waystar Holding Corp.,6355136000,36.93,36.82,0.11,0.3,802924,1027432,0.78,37943064.07,30.49,26.62,59.77,28.76,3.96,0.0,Healthcare,Health Information Services,NMS,93,79,49,25,3,25
+287,TCOM,Trip.com Group Limited,47543975936,73.02,72.44,0.58,0.8,1801186,5016949,0.36,366337599.14,65.71,53.17,62.23,27.65,27.17,-2.15,Consumer Cyclical,Travel Services,NMS,93,78,86,19,5,11
+288,VERX,"Vertex, Inc.",8297072128,53.2,53.53,-0.33,-0.62,477990,868082,0.55,46181963.06,49.17,38.1,62.76,28.2,37.85,39.88,Technology,Software - Application,NGM,93,78,91,87,1,14
+289,BBW,"Build-A-Bear Workshop, Inc.",590280384,43.92,43.78,0.14,0.32,188763,266777,0.71,11716845.35,38.72,31.04,62.27,24.9,1.18,-1.29,Consumer Cyclical,Specialty Retail,NYQ,93,74,43,21,5,76
+290,LQDT,"Liquidity Services, Inc.",959125440,31.2,30.96,0.24,0.78,251144,205177,1.22,6401522.56,25.08,21.29,57.91,24.42,14.38,14.78,Consumer Cyclical,Internet Retail,NMS,93,73,72,58,5,47
+291,GME,GameStop Corp.,13806119936,30.9,29.82,1.08,3.62,8164526,10302111,0.79,318335225.97,25.64,21.87,57.55,18.89,43.59,-13.99,Consumer Cyclical,Specialty Retail,NYQ,93,64,93,9,5,76
+292,YSG,Yatsen Holding Limited,451396544,4.58,4.54,0.04,0.88,309026,296843,1.04,1359540.92,4.2,3.59,57.88,11.5,-7.23,-38.79,Consumer Defensive,Household & Personal Products,NYQ,93,48,26,2,10,77
+293,CDXS,"Codexis, Inc.",401193056,4.93,5.28,-0.35,-6.63,663074,660712,1.0,3257310.05,4.19,3.43,58.95,10.16,12.77,35.27,Healthcare,Biotechnology,NMS,93,46,69,84,3,18
+294,NAMS,NewAmsterdam Pharma Company N.V.,2743768320,25.63,25.5,0.13,0.51,292636,745232,0.39,19100295.53,21.26,19.55,62.3,5.3,43.38,0.29,Healthcare,Biotechnology,NGM,93,36,93,27,3,18
+295,CXW,"CoreCivic, Inc.",2332231680,21.15,20.85,0.3,1.44,677018,1273530,0.53,26935159.01,18.82,15.22,57.89,2.19,-3.54,41.42,Industrials,Security & Protection Services,NYQ,93,31,32,87,6,37
+296,HITI,High Tide Inc.,250097136,3.1,3.01,0.09,2.99,464107,803001,0.58,2489303.02,2.9,2.32,60.69,2.42,29.87,6.62,Healthcare,Pharmaceutical Retailers,NCM,93,31,88,40,3,56
+297,ML,MoneyLion Inc.,968156224,86.25,86.75,-0.5,-0.58,189611,260454,0.73,22464157.5,69.66,66.2,60.24,-12.92,150.85,254.35,Technology,Software - Application,NYQ,93,13,99,100,1,14
+298,UXIN,Uxin Limited,770582720,4.1,4.03,0.07,1.74,86983,1690137,0.05,6929561.54,4.66,2.86,57.87,-18.75,-52.4,-66.2,Consumer Cyclical,Auto & Truck Dealerships,NMS,93,9,1,0,5,19
+299,EHTH,"eHealth, Inc.",234698912,7.92,8.32,-0.4,-4.81,242108,218303,1.11,1728959.78,5.39,4.93,57.43,-32.99,-35.86,31.45,Financial Services,Insurance Brokers,NMS,93,4,4,81,4,33
+300,NAPA,"The Duckhorn Portfolio, Inc.",1632459008,11.09,11.11,-0.02,-0.18,590372,2404095,0.25,26661413.92,11.01,8.4,59.46,-33.85,-31.86,-30.1,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,93,3,5,3,10,118
+301,CAVA,"CAVA Group, Inc.",13502106624,117.84,119.05,-1.21,-1.02,1267500,2708600,0.47,319181414.08,136.51,101.01,53.61,132.32,100.18,17.67,Consumer Cyclical,Restaurants,NYQ,92,99,98,63,5,64
+302,BVS,Bioventus Inc.,696167040,10.65,10.67,-0.02,-0.19,413422,408438,1.01,4349864.54,12.01,8.36,56.86,147.53,40.18,126.87,Healthcare,Medical Devices,NMS,92,99,92,98,3,44
+303,TPC,Tutor Perini Corporation,1312443136,25.03,25.65,-0.62,-2.42,253807,426245,0.6,10668912.64,27.58,22.07,54.6,107.62,138.56,24.82,Industrials,Engineering & Construction,NYQ,92,98,99,74,6,22
+304,MMYT,MakeMyTrip Limited,12700680192,115.69,111.0,4.69,4.23,390964,647172,0.6,74871330.26,108.19,89.52,54.52,85.35,90.31,50.26,Consumer Cyclical,Travel Services,NMS,92,97,98,91,5,11
+305,NVDA,N/A,0,139.67,139.67,0.0,0.0,0,0,0.0,0.0,0.0,0.0,54.75,71.16,127.97,76.55,N/A,N/A,,92,96,99,96,2,34
+306,BSEM,"BioStem Technologies, Inc.",221141424,13.55,14.2,-0.65,-4.58,44907,69453,0.65,941088.16,15.73,11.26,57.19,75.6,121.13,132.48,Healthcare,Biotechnology,PNK,92,96,99,98,3,18
+307,CDMO,"Avid Bioservices, Inc.",784829696,12.27,12.3,-0.03,-0.24,660855,1854400,0.36,22753488.85,11.5,9.42,54.59,60.1,-11.09,-47.21,Healthcare,Biotechnology,NCM,92,94,21,1,3,18
+308,CNK,"Cinemark Holdings, Inc.",3730908928,30.49,30.83,-0.34,-1.1,1480802,2520996,0.59,76865167.46,31.53,24.17,52.05,53.6,29.68,4.82,Communication Services,Entertainment,NYQ,92,93,88,36,7,26
+309,PWP,Perella Weinberg Partners,2149362944,23.96,23.69,0.27,1.14,481845,486174,0.99,11648728.59,23.62,18.35,56.36,53.15,33.22,33.18,Financial Services,Capital Markets,NMS,92,93,89,82,4,13
+310,VCYT,"Veracyte, Inc.",3176708608,40.99,40.89,0.1,0.24,645839,796800,0.81,32660833.34,38.32,28.16,53.34,45.73,-2.98,20.69,Healthcare,Diagnostics & Research,NGM,92,91,33,68,3,58
+311,GDDY,GoDaddy Inc.,28757694464,204.84,205.41,-0.57,-0.28,824375,1185617,0.7,242861781.94,184.4,151.77,53.45,44.31,51.63,45.98,Technology,Software - Infrastructure,NYQ,92,90,95,90,1,16
+312,CORT,Corcept Therapeutics Incorporated,5333047808,50.9,51.4,-0.5,-0.97,649891,1012548,0.64,51538694.75,53.57,37.04,52.28,45.34,14.63,29.24,Healthcare,Biotechnology,NCM,92,90,72,79,3,18
+313,TILE,"Interface, Inc.",1444180224,24.77,24.53,0.24,0.98,462264,544362,0.85,13483846.99,23.49,18.24,56.36,39.67,19.46,39.15,Industrials,Building Products & Equipment,NMS,92,88,79,86,6,80
+314,RDVT,"Red Violet, Inc.",510844576,37.04,37.81,-0.77,-2.04,31549,65882,0.48,2440269.34,33.96,25.95,57.21,38.92,21.76,0.19,Technology,Software - Application,NCM,92,88,81,27,1,14
+315,RCL,Royal Caribbean Cruises Ltd.,63957295104,237.87,238.43,-0.56,-0.23,1239257,1923109,0.64,457449928.44,226.2,170.91,55.21,38.6,40.44,75.81,Consumer Cyclical,Travel Services,NYQ,92,87,92,96,5,11
+316,TEVA,Teva Pharmaceutical Industries Limited,25165039616,22.21,22.09,0.12,0.54,11771758,8085584,1.46,179580813.24,17.8,16.63,52.02,37.15,53.55,17.14,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,92,87,95,62,3,61
+317,TCBX,"Third Coast Bancshares, Inc.",466457280,34.1,34.25,-0.15,-0.44,33417,79087,0.42,2696866.58,33.43,24.84,56.42,35.34,8.93,11.74,Financial Services,Banks - Regional,NMS,92,85,61,52,4,31
+318,IBKR,"Interactive Brokers Group, Inc.",75039907840,177.6,175.92,1.68,0.95,970246,1085301,0.89,192749464.22,170.72,133.91,57.12,33.61,33.01,2.11,Financial Services,Capital Markets,NMS,92,84,89,31,4,13
+319,DTM,"DT Midstream, Inc.",10292593664,101.58,100.91,0.67,0.66,978702,861843,1.14,87546013.52,96.56,76.41,55.06,33.32,32.82,8.73,Energy,Oil & Gas Midstream,NYQ,92,84,89,45,13,84
+320,PAR,PAR Technology Corporation,2676775168,73.73,76.12,-2.39,-3.14,313950,502243,0.63,37030378.08,70.17,53.43,54.35,28.39,12.64,35.45,Technology,Software - Application,NYQ,92,79,69,84,1,14
+321,TOST,"Toast, Inc.",21180721152,37.29,37.58,-0.29,-0.77,2263157,7419353,0.31,276667680.16,35.93,27.66,55.64,27.02,21.66,-0.51,Technology,Software - Infrastructure,NYQ,92,77,81,22,1,16
+322,BFH,"Bread Financial Holdings, Inc.",3096753664,62.29,62.76,-0.47,-0.75,427289,748327,0.57,46613289.52,57.23,47.7,54.39,25.47,28.8,7.62,Financial Services,Credit Services,NYQ,92,75,87,42,4,6
+323,VIK,Viking Holdings Ltd,19637981184,45.5,46.23,-0.73,-1.58,1743038,2250168,0.77,102382644.0,43.1,36.03,51.91,24.48,18.51,0.0,Consumer Cyclical,Travel Services,NYQ,92,73,77,25,5,11
+324,LITE,Lumentum Holdings Inc.,5717214208,83.22,85.08,-1.86,-2.19,1515636,1807109,0.84,150387613.19,79.03,57.6,54.28,23.98,-1.74,3.6,Technology,Communication Equipment,NMS,92,72,35,34,1,7
+325,FRHC,Freedom Holding Corp.,7814150656,128.92,127.17,1.75,1.38,83605,83443,1.0,10757471.41,115.71,88.93,55.82,23.17,3.02,8.4,Financial Services,Capital Markets,NCM,92,71,47,44,4,13
+326,TPR,"Tapestry, Inc.",15084421120,64.73,64.15,0.58,0.9,4898580,4468159,1.1,289223947.07,54.71,45.38,53.55,22.34,10.61,10.82,Consumer Cyclical,Luxury Goods,NYQ,92,70,65,50,5,15
+327,MRX,Marex Group plc,2184641024,31.08,30.18,0.9,2.98,253220,443725,0.57,13790972.97,28.1,23.44,54.01,22.14,0.32,0.0,Financial Services,Capital Markets,NMS,92,70,41,25,4,13
+328,TEO,Telecom Argentina S.A.,4041088768,12.06,11.89,0.17,1.43,230176,224500,1.03,2707470.09,11.36,8.52,57.36,21.49,5.87,52.96,Communication Services,Telecom Services,NYQ,92,69,54,92,7,74
+329,DAKT,"Daktronics, Inc.",783731520,16.68,16.7,-0.02,-0.12,304005,495616,0.61,8266875.03,15.18,12.8,51.99,21.01,30.56,61.23,Technology,Electronic Components,NMS,92,68,88,94,1,4
+330,APO,"Apollo Global Management, Inc.",97110999040,171.63,171.03,0.6,0.35,3072379,5369117,0.57,921501576.93,160.76,126.62,52.65,19.91,26.55,27.16,Financial Services,Asset Management,NYQ,92,66,86,77,4,72
+331,MCS,The Marcus Corporation,670251840,21.29,21.47,-0.18,-0.84,146643,309817,0.47,6596004.21,20.33,14.74,55.54,15.54,-19.35,-0.84,Communication Services,Entertainment,NYQ,92,58,12,21,7,26
+332,KD,"Kyndryl Holdings, Inc.",7992445440,34.41,34.51,-0.1,-0.29,890875,2018912,0.44,69470761.61,29.32,25.26,53.83,12.26,45.56,49.35,Technology,Information Technology Services,NYQ,92,50,93,91,1,29
+333,NAK,Northern Dynasty Minerals Ltd.,273304160,0.5,0.52,-0.02,-3.61,1644603,2458037,0.67,1229018.5,0.45,0.36,57.15,10.54,-6.55,38.01,Basic Materials,Other Industrial Metals & Mining,ASE,92,46,27,85,11,9
+334,GAMB,Gambling.com Group Limited,499178432,14.23,14.49,-0.26,-1.79,201169,251624,0.8,3580609.4,11.77,9.69,52.84,8.85,-19.39,-8.15,Consumer Cyclical,Gambling,NGM,92,43,12,13,5,2
+335,BROS,Dutch Bros Inc.,8166008320,52.96,54.06,-1.1,-2.03,1816459,2814341,0.65,149047496.78,44.96,37.12,56.46,4.18,39.55,14.16,Consumer Cyclical,Restaurants,NYQ,92,34,92,57,5,64
+336,OLO,Olo Inc.,1235708544,7.55,7.83,-0.28,-3.58,873768,1339856,0.65,10115913.06,6.32,5.25,51.92,-0.17,-24.69,-10.08,Technology,Software - Application,NYQ,92,27,9,11,1,14
+337,BILL,"BILL Holdings, Inc.",9257805824,89.45,89.52,-0.07,-0.08,2097615,2126106,0.99,190180175.21,76.42,60.58,53.24,-17.85,-40.85,-11.31,Technology,Software - Application,NYQ,92,10,2,10,1,14
+338,ASAN,"Asana, Inc.",4910682624,21.47,21.68,-0.21,-0.97,3943448,2965972,1.33,63679416.8,15.85,14.35,56.4,-21.81,-27.22,12.84,Technology,Software - Application,NYQ,92,7,7,54,1,14
+339,ALGT,Allegiant Travel Company,1601422464,87.3,84.47,2.83,3.35,254056,413756,0.61,36120900.06,73.38,57.99,54.24,-22.95,-37.07,6.75,Industrials,Airlines,NMS,92,7,4,40,6,36
+340,ABIT,Athena Bitcoin Global,450451104,0.11,0.12,-0.01,-7.76,178010,562885,0.32,60228.7,0.1,0.08,57.11,-48.66,9.61,77.53,Financial Services,Capital Markets,PNK,92,1,63,96,4,13
+341,PTCAY,PT Chandra Asri Pacific Tbk,54164852736,62.61,60.85,1.76,2.89,5,0,0.0,0.0,62.61,46.63,49.51,318.41,295.06,548.6,Basic Materials,Specialty Chemicals,PNK,91,100,100,100,11,117
+342,REAX,The Real Brokerage Inc.,931665024,4.67,4.71,-0.04,-0.85,880907,727848,1.21,3399050.22,5.27,4.91,50.54,140.41,90.73,10.07,Real Estate,Real Estate Services,NCM,91,99,98,48,12,102
+343,SOC,Sable Offshore Corp.,2006529920,22.52,22.27,0.25,1.12,1156194,1307833,0.88,29452399.76,21.58,16.89,47.76,102.43,30.47,11.71,Energy,Oil & Gas Drilling,NYQ,91,98,88,52,13,145
+344,BLND,"Blend Labs, Inc.",1128651264,4.41,4.4,0.01,0.23,3004673,2485540,1.21,10961231.02,4.41,3.37,47.83,90.21,27.66,113.73,Technology,Software - Application,NYQ,91,97,86,98,1,14
+345,AMSC,American Superconductor Corporation,998560448,25.31,25.15,0.16,0.64,817612,1414382,0.58,35798007.66,28.66,21.67,49.82,85.78,168.24,108.1,Industrials,Specialty Industrial Machinery,NMS,91,97,99,98,6,17
+346,COHR,Coherent Corp.,15314828288,99.02,97.67,1.35,1.38,1245026,2505782,0.5,248122525.23,101.15,76.52,49.19,76.7,55.64,25.77,Technology,Scientific & Technical Instruments,NYQ,91,96,95,75,1,50
+347,VRT,Vertiv Holdings Co,44192059392,117.74,120.04,-2.3,-1.92,3542945,6783574,0.52,798697988.27,121.24,95.47,50.68,61.37,110.28,145.87,Industrials,Electrical Equipment & Parts,NYQ,91,95,99,99,6,8
+348,MTTR,"Matterport, Inc.",1527293440,4.73,4.74,-0.01,-0.21,4664927,1996782,2.34,9444778.9,4.76,4.11,51.32,66.43,83.67,8.6,Technology,Software - Application,NGM,91,95,97,45,1,14
+349,KARO,Karooooo Ltd.,1430668800,46.31,46.8,-0.49,-1.05,38179,42553,0.9,1970629.49,42.24,34.67,49.98,56.95,31.18,15.03,Technology,Software - Application,NCM,91,94,88,59,1,14
+350,TRGP,Targa Resources Corp.,38895898624,178.37,176.79,1.58,0.89,1577706,1778609,0.89,317250478.65,182.89,142.06,49.19,52.28,45.74,16.17,Energy,Oil & Gas Midstream,NYQ,91,93,93,61,13,84
+351,ONON,On Holding AG,18315116544,56.65,57.14,-0.49,-0.86,1577962,3441953,0.46,194986642.7,53.04,43.05,48.19,55.21,26.87,15.54,Consumer Cyclical,Footwear & Accessories,NYQ,91,93,86,60,5,41
+352,VIRT,"Virtu Financial, Inc.",5475129344,35.41,35.41,-0.0,-0.0,410005,1079274,0.38,38217092.18,34.63,27.54,49.45,55.34,23.92,17.91,Financial Services,Capital Markets,NMS,91,93,84,64,4,13
+353,STRL,"Sterling Infrastructure, Inc.",5372028416,174.91,175.2,-0.29,-0.17,258025,359875,0.72,62945737.57,176.53,132.29,49.28,49.45,46.98,74.13,Industrials,Engineering & Construction,NMS,91,92,94,96,6,22
+354,HBI,Hanesbrands Inc.,2897517312,8.22,8.23,-0.01,-0.12,4205057,5988650,0.7,49226704.6,7.94,6.14,51.3,50.18,8.57,-7.93,Consumer Cyclical,Apparel Manufacturing,NYQ,91,92,61,14,5,60
+355,TRUP,"Trupanion, Inc.",2106589184,49.75,50.73,-0.98,-1.93,374108,585856,0.64,29146336.0,52.82,37.81,49.61,46.29,6.36,3.55,Financial Services,Insurance - Specialty,NGM,91,91,55,34,4,51
+356,LRN,"Stride, Inc.",4567185920,104.77,105.21,-0.44,-0.42,372675,1177262,0.32,123341735.79,96.49,77.71,48.26,42.94,33.71,52.04,Consumer Defensive,Education & Training Services,NYQ,91,89,89,92,10,46
+357,GLNG,Golar LNG Limited,4366840832,41.84,41.33,0.51,1.23,775377,1338167,0.58,55988907.48,38.65,31.99,48.59,40.79,38.69,7.53,Energy,Oil & Gas Midstream,NMS,91,88,91,42,13,84
+358,GBTC,Grayscale Bitcoin Trust ETF,20994826240,73.71,76.47,-2.76,-3.61,4259860,4066522,1.05,299743332.9,67.52,57.84,49.6,37.69,85.52,156.34,Exchange Traded Fund,N/A,PCX,91,87,98,99,9,34
+359,ESQ,"Esquire Financial Holdings, Inc.",657133888,78.97,78.61,0.36,0.46,37773,36798,1.03,2905938.1,72.48,57.43,50.67,36.48,-1.37,16.52,Financial Services,Banks - Regional,NCM,91,86,36,61,4,31
+360,PEGA,Pegasystems Inc.,8095158784,94.4,95.24,-0.84,-0.88,306360,509833,0.6,48128235.98,86.7,69.32,50.78,34.73,14.0,19.75,Technology,Software - Application,NMS,91,85,71,66,1,14
+361,VEON,VEON Ltd.,2694697728,38.14,39.04,-0.9,-2.31,60420,46290,1.31,1765500.57,32.9,27.97,51.89,34.66,23.85,18.2,Communication Services,Telecom Services,NCM,91,85,84,64,7,74
+362,PMTS,CPI Card Group Inc.,367032672,32.89,32.76,0.13,0.4,14665,39008,0.38,1282973.1,27.96,25.12,47.91,33.96,45.22,-21.27,Financial Services,Credit Services,NGM,91,84,93,5,4,6
+363,KVYO,"Klaviyo, Inc.",11548424192,42.83,44.08,-1.25,-2.84,1069031,1259291,0.85,53935435.84,38.1,29.49,49.01,29.46,-19.74,-16.13,Technology,Software - Infrastructure,NYQ,91,80,12,8,1,16
+364,WIX,Wix.com Ltd.,12115617792,221.0,221.37,-0.37,-0.17,631752,528085,1.2,116706785.0,192.62,161.67,48.18,28.7,47.17,44.32,Technology,Software - Infrastructure,NMS,91,79,94,89,1,16
+365,CEPU,Central Puerto S.A.,2103836032,14.0,13.67,0.33,2.41,184137,349508,0.53,4893112.0,12.65,10.22,50.81,27.87,22.92,61.54,Utilities,Utilities - Regulated Electric,NYQ,91,78,83,94,8,45
+366,WEAV,"Weave Communications, Inc.",1178164224,16.19,16.12,0.07,0.43,1189801,983666,1.21,15925553.07,14.02,11.33,47.66,26.82,-14.9,72.91,Healthcare,Health Information Services,NYQ,91,77,16,96,3,25
+367,SYF,Synchrony Financial,25486458880,65.46,65.45,0.01,0.02,2495791,3677262,0.68,240713567.15,62.33,49.95,51.3,24.02,25.64,24.47,Financial Services,Credit Services,NYQ,91,73,85,73,4,6
+368,SKYT,"SkyWater Technology, Inc.",623340480,13.08,13.75,-0.67,-4.87,969851,661993,1.47,8658868.39,9.58,8.92,48.51,15.32,-10.17,27.47,Technology,Semiconductors,NCM,91,57,22,77,1,54
+369,EMBC,Embecta Corp.,1185307392,20.39,20.23,0.16,0.79,465605,388735,1.2,7926306.41,16.36,14.1,47.56,12.07,-19.25,-7.82,Healthcare,Medical Instruments & Supplies,NMS,91,50,12,14,3,81
+370,GLBE,Global-E Online Ltd.,9124443136,54.64,54.78,-0.14,-0.26,567794,1220915,0.47,66710794.85,45.45,36.92,48.78,5.45,-12.82,34.17,Consumer Cyclical,Internet Retail,NMS,91,36,18,83,5,47
+371,ATSG,"Air Transport Services Group, Inc.",1440141824,21.9,21.87,0.03,0.14,361056,1215401,0.3,26617281.44,20.27,15.7,49.43,2.57,-18.9,-20.0,Industrials,Airlines,NMS,91,32,13,6,6,36
+372,GRDN,"Guardian Pharmacy Services, Inc.",1496907776,23.65,21.41,2.24,10.46,142550,234845,0.61,5554084.16,21.02,20.36,47.81,0.0,0.0,0.0,Healthcare,Medical Care Facilities,NYQ,91,27,39,25,3,123
+373,HNRG,Hallador Energy Company,467509600,10.97,10.93,0.04,0.37,286997,565803,0.51,6206859.06,11.37,7.95,48.56,-0.49,1.46,-11.15,Energy,Thermal Coal,NCM,91,26,43,11,13,24
+374,GCO,Genesco Inc.,451631424,40.28,41.28,-1.0,-2.42,150195,153135,0.98,6168277.61,32.75,28.36,48.39,-1.86,-9.34,7.23,Consumer Cyclical,Apparel Retail,NYQ,91,24,23,41,5,52
+375,PLYA,Playa Hotels & Resorts N.V.,1501204352,12.35,9.61,2.74,28.51,5234259,1074266,4.87,13267185.51,9.37,8.68,47.64,-4.6,-2.25,16.63,Consumer Cyclical,Resorts & Casinos,NMS,91,21,35,62,5,98
+376,GSAT,"Globalstar, Inc.",3652274176,1.93,1.95,-0.02,-1.03,9806917,19525462,0.5,37684140.64,1.67,1.34,47.77,-7.47,-21.14,62.47,Communication Services,Telecom Services,ASE,91,18,11,94,7,74
+377,QD,Qudian Inc.,560635840,2.96,2.89,0.07,2.42,515275,702635,0.73,2079799.63,2.53,2.15,47.75,-7.88,-7.47,43.06,Financial Services,Credit Services,NYQ,91,17,26,89,4,6
+378,QUAD,"Quad/Graphics, Inc.",387764608,7.44,7.65,-0.21,-2.75,213922,299469,0.71,2228049.38,6.99,5.46,48.94,-8.16,14.37,28.66,Industrials,Specialty Business Services,NYQ,91,17,72,78,6,70
+379,RELY,"Remitly Global, Inc.",4442508288,22.43,22.61,-0.18,-0.8,1739989,1882679,0.92,42228490.54,18.76,15.99,47.77,-15.28,-41.76,12.5,Technology,Software - Infrastructure,NMS,91,11,2,53,1,16
+380,HDL,Super Hi International Holding Ltd.,1740905472,28.67,29.59,-0.92,-3.11,20301,28419,0.71,814772.73,19.14,17.62,48.77,-16.01,-22.61,0.0,Consumer Cyclical,Restaurants,NGM,91,11,10,25,5,64
+381,PLSE,"Pulse Biosciences, Inc.",1070390528,17.4,17.98,-0.58,-3.23,102413,165382,0.62,2877646.74,17.85,14.24,45.69,121.41,45.85,240.21,Healthcare,Medical Instruments & Supplies,NCM,90,99,93,100,3,81
+382,SG,"Sweetgreen, Inc.",3832180480,33.13,35.1,-1.97,-5.61,2773672,2894867,0.96,95906946.8,38.07,31.01,44.93,108.82,102.54,22.87,Consumer Cyclical,Restaurants,NYQ,90,98,98,71,5,64
+383,VITL,"Vital Farms, Inc.",1699474432,38.81,39.69,-0.88,-2.22,658628,1185827,0.56,46021947.5,34.98,34.08,45.62,71.18,192.14,14.56,Consumer Defensive,Farm Products,NGM,90,96,100,58,10,71
+384,ZVRA,"Zevra Therapeutics, Inc.",457965216,8.58,8.49,0.09,1.06,448238,723540,0.62,6207973.14,8.69,6.59,46.92,67.87,-11.8,2.34,Healthcare,Biotechnology,NMS,90,96,20,31,3,18
+385,VNET,"VNET Group, Inc.",966416896,3.62,3.56,0.06,1.69,1179893,2025622,0.58,7332751.41,3.7,2.6,44.5,65.31,0.49,-11.13,Technology,Information Technology Services,NMS,90,95,41,11,1,29
+386,HWM,Howmet Aerospace Inc.,44908089344,110.54,110.83,-0.29,-0.26,1536862,2334584,0.66,258064917.5,110.52,89.48,46.55,59.95,42.99,23.08,Industrials,Aerospace & Defense,NYQ,90,94,92,72,6,12
+387,HTLF,"Heartland Financial USA, Inc.",2662760704,62.09,62.31,-0.22,-0.35,158832,215262,0.74,13365617.61,63.75,50.21,44.92,56.73,36.63,15.38,Financial Services,Banks - Regional,NMS,90,94,90,59,4,31
+388,TRAK,"ReposiTrak, Inc.",403933344,22.12,23.02,-0.9,-3.91,57600,68898,0.84,1524023.82,21.5,18.14,44.17,59.97,28.32,52.93,Technology,Software - Application,NYQ,90,94,87,92,1,14
+389,TGLS,Tecnoglass Inc.,3754924544,79.9,80.06,-0.16,-0.2,153390,279766,0.55,22353303.83,76.42,60.57,45.84,49.45,-8.87,23.37,Basic Materials,Building Materials,NYQ,90,92,24,72,11,32
+390,FTDR,"Frontdoor, Inc.",4206732288,55.48,56.09,-0.61,-1.09,591438,582693,1.02,32327807.37,55.1,42.54,44.23,46.12,9.65,35.15,Consumer Cyclical,Personal Services,NMS,90,91,63,84,5,42
+391,BTSG,"BrightSpring Health Services, Inc.",3029792256,17.4,17.27,0.13,0.75,465651,1442546,0.32,25100299.85,17.68,13.16,45.71,42.64,1.39,0.0,Healthcare,Health Information Services,NMS,90,89,43,25,3,25
+392,ENVA,"Enova International, Inc.",2524171520,96.32,96.47,-0.15,-0.16,239469,214295,1.12,20640894.33,97.0,76.2,45.97,42.44,10.23,22.13,Financial Services,Credit Services,NYQ,90,89,64,70,4,6
+393,CNX,CNX Resources Corporation,5409581568,36.24,36.25,-0.01,-0.03,1831241,2408208,0.76,87273461.96,37.31,28.66,44.6,38.23,16.75,10.84,Energy,Oil & Gas E&P,NYQ,90,87,75,50,13,116
+394,SKYW,"SkyWest, Inc.",4120291328,102.17,101.8,0.37,0.36,258841,363233,0.71,37111514.94,104.76,83.3,44.6,38.12,59.46,95.12,Industrials,Airlines,NMS,90,87,96,97,6,36
+395,VCTR,"Victory Capital Holdings, Inc.",4266230272,65.6,65.46,0.14,0.21,288333,394104,0.73,25853221.8,64.06,53.28,47.26,38.4,38.09,13.68,Financial Services,Asset Management,NMS,90,87,91,56,4,72
+396,PNRG,PrimeEnergy Resources Corporation,299703744,174.5,172.44,2.06,1.19,6423,6633,0.97,1157458.5,181.94,131.78,45.69,38.24,7.72,9.06,Energy,Oil & Gas E&P,NCM,90,87,58,46,13,116
+397,CHWY,"Chewy, Inc.",14215142400,34.91,33.72,1.19,3.53,4705205,5711432,0.82,199386090.25,31.02,24.72,45.86,35.65,51.72,-3.75,Consumer Cyclical,Internet Retail,NYQ,90,86,95,18,5,47
+398,XERS,"Xeris Biopharma Holdings, Inc.",509856992,3.42,3.49,-0.07,-2.01,1220610,1581201,0.77,5407707.54,3.24,2.55,46.04,36.42,-0.01,30.45,Healthcare,Biotechnology,NMS,90,86,38,80,3,18
+399,KNTK,Kinetik Holdings Inc.,3426908928,57.35,57.76,-0.41,-0.71,563975,545341,1.03,31275305.52,54.71,44.74,46.7,32.72,21.01,6.28,Energy,Oil & Gas Midstream,NYQ,90,83,81,39,13,84
+400,ALKT,"Alkami Technology, Inc.",3912348160,38.93,39.12,-0.19,-0.49,296073,847296,0.35,32985233.54,38.01,30.81,44.36,31.72,29.8,58.85,Technology,Software - Application,NMS,90,82,88,94,1,14
+401,FTNT,"Fortinet, Inc.",73901400064,96.42,97.19,-0.77,-0.79,3107076,4631780,0.67,446596219.12,89.76,72.17,44.65,29.09,-8.67,-0.58,Technology,Software - Infrastructure,NMS,90,80,24,22,1,16
+402,UNTY,"Unity Bancorp, Inc.",432693408,43.33,43.92,-0.59,-1.34,21839,29748,0.73,1288980.89,43.17,33.08,45.83,29.57,3.91,20.2,Financial Services,Banks - Regional,NGM,90,80,49,67,4,31
+403,OPBK,OP Bancorp,233728624,15.78,15.98,-0.2,-1.25,31052,27869,1.11,439772.81,15.79,12.01,47.49,29.48,-0.18,22.24,Financial Services,Banks - Regional,NGM,90,80,38,70,4,31
+404,AGYS,"Agilysys, Inc.",3814404864,136.47,138.67,-2.2,-1.59,195470,217174,0.9,29637736.05,123.2,103.48,44.49,28.09,37.12,20.37,Technology,Software - Application,NMS,90,78,91,67,1,14
+405,ATAT,Atour Lifestyle Holdings Limited,3865043712,28.09,27.99,0.1,0.36,1017624,1398206,0.73,39275606.75,26.63,20.84,45.13,26.09,1.13,-5.68,Consumer Cyclical,Lodging,NMS,90,76,43,15,5,40
+406,SHOP,Shopify Inc.,140960907264,109.25,108.95,0.3,0.28,3412866,7502930,0.45,819695102.5,98.53,76.71,44.78,20.45,-5.48,60.38,Technology,Software - Application,NYQ,90,67,29,94,1,14
+407,AKBA,"Akebia Therapeutics, Inc.",403634848,1.85,1.83,0.02,1.09,1535370,2035787,0.75,3766206.0,1.79,1.45,45.65,18.46,-34.45,64.66,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,90,64,4,95,3,61
+408,TTMI,"TTM Technologies, Inc.",2544126720,24.95,24.81,0.14,0.56,345391,671111,0.51,16744219.96,23.04,19.15,45.22,16.74,39.22,19.66,Technology,Electronic Components,NMS,90,60,91,66,1,4
+409,MD,"Pediatrix Medical Group, Inc.",1171410048,13.64,14.09,-0.45,-3.19,549367,777388,0.71,10603572.59,14.14,10.34,44.38,16.63,-28.42,-29.7,Healthcare,Medical Care Facilities,NYQ,90,60,6,3,3,123
+410,ORLA,Orla Mining Ltd.,1782413440,5.52,5.57,-0.05,-0.9,511240,576298,0.89,3181164.95,4.84,4.18,45.31,14.46,5.53,-20.16,Basic Materials,Gold,ASE,90,56,54,6,11,96
+411,YMM,Full Truck Alliance Co. Ltd.,11701942272,11.19,11.32,-0.13,-1.15,5729820,11569377,0.5,129461323.78,9.62,8.47,45.71,13.62,25.59,-3.77,Technology,Software - Application,NYQ,90,54,85,17,1,14
+412,SRAD,Sportradar Group AG,5094620160,17.1,16.62,0.48,2.89,762093,692614,1.1,11843699.66,15.34,12.06,46.32,13.64,-2.26,6.53,Technology,Software - Application,NMS,90,54,34,40,1,14
+413,KODK,Eastman Kodak Company,547523968,6.81,6.85,-0.04,-0.58,806840,1233341,0.65,8399052.14,5.67,5.24,45.03,5.35,24.4,5.93,Industrials,Specialty Business Services,NYQ,90,36,84,38,6,70
+414,ADTN,"ADTRAN Holdings, Inc.",656652864,8.28,8.19,0.09,1.1,720773,588774,1.22,4875048.56,7.52,5.91,46.57,4.32,-26.73,-35.01,Technology,Communication Equipment,NMS,90,34,8,2,1,7
+415,CDZI,Cadiz Inc.,321036096,4.27,4.17,0.1,2.4,299690,387304,0.77,1653788.07,3.57,3.1,44.69,3.66,2.61,-6.85,Utilities,Utilities - Regulated Water,NGM,90,33,46,14,8,87
+416,BH-A,Biglari Holdings Inc.,788576512,1276.15,1298.69,-22.54,-1.74,168,242,0.69,308828.31,1010.78,952.09,45.51,-7.29,2.82,5.46,Consumer Cyclical,Restaurants,NYQ,90,18,47,38,5,64
+417,UPWK,Upwork Inc.,2213525504,16.56,16.44,0.12,0.73,1084051,2311211,0.47,38273652.93,14.76,11.95,44.54,-9.46,-8.44,40.16,Communication Services,Internet Content & Information,NMS,90,16,25,87,7,57
+418,BB,BlackBerry Limited,2242099456,3.79,3.69,0.1,2.71,22390004,12017703,1.86,45547093.91,2.56,2.58,47.46,-13.69,-35.42,-15.91,Technology,Software - Infrastructure,NYQ,90,12,4,8,1,16
+419,MNSO,MINISO Group Holding Limited,7542977536,24.14,23.34,0.8,3.43,608266,2648741,0.23,63940606.12,19.84,19.42,44.62,-33.3,-1.12,11.86,Consumer Cyclical,Specialty Retail,NYQ,90,4,36,52,5,76
+420,NRGV,"Energy Vault Holdings, Inc.",269252384,1.77,1.69,0.08,4.73,1408110,1365204,1.03,2416411.05,1.71,1.31,47.13,-30.16,-53.15,-0.83,Utilities,Utilities - Renewable,NYQ,90,4,1,22,8,88
+421,AVAH,Aveanna Healthcare Holdings Inc.,865647936,4.48,4.58,-0.1,-2.18,122210,280783,0.44,1257907.85,5.27,3.92,41.62,174.86,20.56,137.79,Healthcare,Medical Care Facilities,NMS,89,99,80,99,3,123
+422,COMP,"Compass, Inc.",3060713472,6.03,6.23,-0.2,-3.21,4480559,4110632,1.09,24787111.82,6.45,4.83,44.09,94.61,8.88,14.75,Real Estate,Real Estate Services,NYQ,89,98,61,58,12,102
+423,GCI,"Gannett Co., Inc.",742951488,5.04,5.09,-0.05,-0.98,758566,1214153,0.62,6119331.07,5.31,4.32,43.87,89.15,97.66,20.3,Communication Services,Publishing,NYQ,89,97,98,67,7,59
+424,PRCT,PROCEPT BioRobotics Corporation,4390726144,81.15,81.17,-0.02,-0.02,313926,828706,0.38,67249493.16,87.74,69.98,42.29,75.23,49.33,26.8,Healthcare,Medical Devices,NGM,89,96,94,77,3,44
+425,STEP,StepStone Group Inc.,7233287168,59.52,58.12,1.4,2.41,469204,623670,0.75,37120838.69,62.63,49.3,42.88,61.55,52.32,18.46,Financial Services,Asset Management,NMS,89,95,95,65,4,72
+426,FIX,"Comfort Systems USA, Inc.",15482780672,435.0,438.44,-3.44,-0.78,205512,330677,0.62,143844495.0,445.8,356.41,41.46,56.8,48.86,39.23,Industrials,Engineering & Construction,NYQ,89,94,94,86,6,22
+427,GVA,Granite Construction Incorporated,3960798720,90.61,90.67,-0.06,-0.07,218970,674237,0.32,61092614.98,91.73,71.42,42.85,54.56,35.34,36.52,Industrials,Engineering & Construction,NYQ,89,93,90,85,6,22
+428,REVG,"REV Group, Inc.",1607217280,30.83,31.78,-0.95,-2.99,516254,586651,0.88,18086450.29,29.91,26.52,41.76,52.14,68.55,37.28,Industrials,Farm & Heavy Construction Machinery,NYQ,89,93,97,85,6,120
+429,FNKO,"Funko, Inc.",667204352,12.32,12.49,-0.17,-1.36,541216,671059,0.81,8267446.68,11.53,9.51,41.54,54.38,27.61,-16.56,Consumer Cyclical,Leisure,NMS,89,93,86,7,5,10
+430,FUNC,First United Corporation,220062448,34.02,34.16,-0.14,-0.41,17338,19416,0.89,660532.33,33.73,26.66,41.97,51.8,3.88,36.26,Financial Services,Banks - Regional,NMS,89,93,49,85,4,31
+431,ARQ,"Arq, Inc.",277832192,6.61,6.67,-0.06,-0.9,168052,239554,0.7,1583451.97,6.69,6.43,42.11,51.39,99.73,42.86,Industrials,Pollution & Treatment Controls,NGM,89,92,98,89,6,23
+432,ANET,Arista Networks Inc,142466252800,113.09,112.81,0.28,0.25,3851255,7572282,0.51,856349343.65,102.24,86.23,41.99,46.71,54.3,50.63,Technology,Computer Hardware,NYQ,89,91,95,91,1,1
+433,PJT,PJT Partners Inc.,6179193856,157.04,155.41,1.63,1.05,176185,216474,0.81,33995075.51,154.29,121.98,43.28,44.36,25.06,33.16,Financial Services,Capital Markets,NYQ,89,90,85,82,4,13
+434,GKOS,Glaukos Corporation,8180184576,148.36,150.88,-2.52,-1.67,446681,535366,0.83,79426900.09,137.74,119.44,41.54,36.74,39.68,45.52,Healthcare,Medical Devices,NYQ,89,86,92,90,3,44
+435,GSHD,"Goosehead Insurance, Inc",3875261440,104.43,106.19,-1.76,-1.66,241188,247837,0.97,25881617.99,112.82,81.46,43.68,36.14,-18.34,41.43,Financial Services,Insurance - Diversified,NMS,89,86,13,87,4,39
+436,TKO,"TKO Group Holdings, Inc.",11502969856,141.75,143.54,-1.79,-1.25,471469,944258,0.5,133848571.5,129.8,112.32,41.99,34.15,24.07,-2.8,Communication Services,Entertainment,NYQ,89,85,84,19,7,26
+437,FOXA,Fox Corporation,21916536832,49.45,49.53,-0.08,-0.16,2193771,3481951,0.63,172182479.61,45.04,37.89,42.3,33.75,12.29,-5.27,Communication Services,Entertainment,NMS,89,84,68,16,7,26
+438,PLXS,Plexus Corp.,4316727808,159.36,159.07,0.29,0.18,179405,186127,0.96,29661198.83,155.01,122.36,43.84,33.59,9.08,14.54,Technology,Electronic Components,NMS,89,84,62,58,1,4
+439,NFLX,"Netflix, Inc.",389606572032,911.45,909.05,2.4,0.26,2200380,3251420,0.68,2963506798.69,829.69,692.99,43.84,32.8,37.65,39.28,Communication Services,Entertainment,NMS,89,83,91,86,7,26
+440,BARK,"BARK, Inc.",327033504,1.88,1.98,-0.1,-5.05,621511,918335,0.68,1726469.8,1.76,1.53,43.72,30.25,45.49,-39.16,Consumer Cyclical,Specialty Retail,NYQ,89,81,93,2,5,76
+441,EBTC,"Enterprise Bancorp, Inc.",497308288,40.01,40.06,-0.05,-0.12,45637,30627,1.49,1225386.22,36.28,29.11,42.94,25.66,-16.79,11.65,Financial Services,Banks - Regional,NMS,89,75,14,52,4,31
+442,CSV,"Carriage Services, Inc.",610294080,40.09,40.48,-0.39,-0.96,77647,87648,0.89,3513808.33,37.38,30.73,41.9,23.84,1.34,-12.01,Consumer Cyclical,Personal Services,NYQ,89,72,43,10,5,42
+443,DECK,Deckers Outdoor Corporation,31546601472,207.65,210.97,-3.32,-1.57,1874451,1951698,0.96,405270077.79,181.04,160.47,41.66,20.45,46.15,49.99,Consumer Cyclical,Footwear & Accessories,NYQ,89,67,93,91,5,41
+444,CEVA,"CEVA, Inc.",751801600,31.82,31.11,0.71,2.28,89788,178530,0.5,5680824.55,27.82,23.01,43.88,18.95,-16.13,3.33,Technology,Semiconductors,NMS,89,65,15,33,1,54
+445,IMAX,IMAX Corporation,1285455360,24.4,24.52,-0.12,-0.49,355328,637835,0.56,15563173.76,23.92,19.5,42.08,18.55,6.74,-13.7,Communication Services,Entertainment,NYQ,89,64,56,9,7,26
+446,UNM,Unum Group,13290501120,72.78,72.01,0.77,1.07,856455,1348677,0.64,98156710.41,69.78,57.45,41.6,17.53,4.77,2.16,Financial Services,Insurance - Life,NYQ,89,62,51,31,4,62
+447,CRESY,"Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria",857706048,12.36,12.23,0.13,1.06,193777,243212,0.8,3006100.24,11.09,9.27,42.12,16.56,2.5,46.73,Industrials,Conglomerates,NMS,89,60,46,90,6,68
+448,SNFCA,Security National Financial Corporation,287907424,11.86,11.8,0.06,0.51,47677,44150,1.08,523618.98,11.29,8.61,44.13,16.42,-5.85,34.9,Financial Services,Mortgage Finance,NGM,89,59,28,84,4,38
+449,PWOD,"Penns Woods Bancorp, Inc.",230732144,30.54,31.57,-1.03,-3.26,33251,18032,1.84,550697.3,29.29,22.83,43.48,16.45,1.15,2.04,Financial Services,Banks - Regional,NMS,89,59,43,31,4,31
+450,RERE,ATRenew Inc.,629633664,2.84,2.81,0.03,1.07,423582,1318806,0.32,3745408.93,2.76,2.39,43.44,12.86,16.74,-27.61,Consumer Cyclical,Internet Retail,NYQ,89,52,75,4,5,47
+451,AIP,"Arteris, Inc.",392934976,9.78,9.48,0.3,3.16,126230,145061,0.87,1418696.54,8.2,7.73,41.83,12.52,7.89,10.03,Technology,Semiconductors,NGM,89,51,59,48,1,54
+452,CUK,Carnival Corporation & plc,27817058304,23.33,24.32,-0.99,-4.07,2095243,1730293,1.21,40367735.56,21.74,16.59,42.37,9.84,10.71,75.95,Consumer Cyclical,Leisure,NYQ,89,45,66,96,5,10
+453,CCL,Carnival Corporation & plc,33654839296,25.73,26.8,-1.07,-3.99,30323954,25809463,1.17,664077471.18,23.94,18.26,42.47,9.52,10.73,73.13,Consumer Cyclical,Travel Services,NYQ,89,44,66,96,5,11
+454,PTVE,Pactiv Evergreen Inc.,3103527168,17.31,17.27,0.04,0.23,1165693,892446,1.31,15448239.78,13.4,12.68,41.49,7.94,10.44,59.82,Consumer Cyclical,Packaging & Containers,NMS,89,41,65,94,5,100
+455,OCS,Oculis Holding AG,705724672,16.83,16.98,-0.15,-0.91,39175,52101,0.75,876599.36,15.92,12.93,43.71,4.93,1.97,4.53,Healthcare,Biotechnology,NGM,89,35,45,36,3,18
+456,NBIS,N/A,5778749952,28.64,26.71,1.93,7.23,5565869,7647554,0.73,219025941.89,23.91,23.91,43.2,0.0,0.0,0.0,Communication Services,Internet Content & Information,NMS,89,27,39,25,7,57
+457,NWL,Newell Brands Inc.,4180800000,10.05,10.02,0.03,0.3,4452995,5991024,0.74,60209792.34,9.21,7.82,41.97,-1.92,-19.24,-9.42,Consumer Defensive,Household & Personal Products,NMS,89,24,12,12,10,77
+458,PRQR,ProQR Therapeutics N.V.,282771712,2.67,2.63,0.04,1.52,198179,1584274,0.13,4230011.7,3.44,2.32,42.05,-4.42,-11.6,4.35,Healthcare,Biotechnology,NCM,89,21,20,36,3,18
+459,NPCE,"NeuroPace, Inc.",341462240,11.44,11.53,-0.09,-0.78,44051,82840,0.53,947689.57,8.74,8.98,43.99,-14.67,-18.6,158.51,Healthcare,Medical Devices,NGM,89,12,13,99,3,44
+460,ALTM,Arcadium Lithium plc,5344737280,4.97,4.85,0.12,2.47,11833984,23742951,0.5,118002461.49,5.3,4.06,43.13,-44.29,-45.04,-18.86,Basic Materials,Specialty Chemicals,NYQ,89,1,2,6,11,117
+461,PBI,Pitney Bowes Inc.,1320966272,7.27,7.23,0.04,0.55,1564700,1775014,0.88,12904351.75,7.54,6.14,40.91,76.84,28.43,27.9,Industrials,Integrated Freight & Logistics,NYQ,88,96,87,78,6,127
+462,FICO,Fair Isaac Corporation,50654101504,2080.43,2090.98,-10.55,-0.5,70799,155963,0.45,324470093.43,2175.06,1671.14,39.92,57.93,41.06,54.39,Technology,Software - Application,NYQ,88,94,92,92,1,14
+463,VNO,Vornado Realty Trust,8732270592,42.05,41.51,0.54,1.3,874128,1556985,0.56,65471218.06,42.78,32.62,39.94,55.62,10.4,62.03,Real Estate,REIT - Office,NYQ,88,93,65,94,12,73
+464,EVGO,"EVgo, Inc.",1387591040,4.25,4.36,-0.11,-2.52,4313075,10119550,0.43,43008087.5,6.66,3.96,39.85,54.08,-21.28,-13.15,Consumer Cyclical,Specialty Retail,NMS,88,93,11,9,5,76
+465,KKR,KKR & Co. Inc.,137441542144,148.94,147.58,1.36,0.92,2064228,3177169,0.65,473207558.62,148.65,119.79,39.75,50.89,43.74,51.7,Financial Services,Asset Management,NYQ,88,92,93,92,4,72
+466,NWG,NatWest Group plc,40720519168,10.14,10.05,0.09,0.9,2489372,2263114,1.1,22947976.74,9.98,8.64,39.15,43.85,37.54,-4.28,Financial Services,Banks - Regional,NYQ,88,90,91,17,4,31
+467,DJCO,Daily Journal Corporation,775906304,563.3,547.61,15.69,2.87,9159,11459,0.8,6454854.56,541.53,443.35,40.68,44.39,19.26,20.42,Technology,Software - Application,NCM,88,90,79,67,1,14
+468,LGND,Ligand Pharmaceuticals Incorporated,2150296576,113.8,114.64,-0.84,-0.73,117751,118832,0.99,13523081.96,115.07,95.52,40.32,41.83,16.69,9.8,Healthcare,Biotechnology,NGM,88,89,75,47,3,18
+469,BSVN,Bank7 Corp.,405867712,43.44,44.14,-0.7,-1.59,18915,26945,0.7,1170490.76,44.95,35.96,39.7,42.07,18.22,15.01,Financial Services,Banks - Regional,NMS,88,89,77,59,4,31
+470,ATGE,Adtalem Global Education Inc.,3344554240,89.21,87.28,1.93,2.21,293603,375358,0.78,33485686.84,84.44,69.88,39.26,38.99,42.41,54.69,Consumer Defensive,Education & Training Services,NYQ,88,88,92,93,10,46
+471,ALSN,"Allison Transmission Holdings, Inc.",9386446848,108.36,109.3,-0.94,-0.86,643314,614409,1.05,66577359.62,111.0,89.06,40.53,37.52,17.46,16.64,Consumer Cyclical,Auto Parts,NYQ,88,87,76,62,5,105
+472,RH,RH,7594221056,408.23,398.26,9.97,2.5,530921,670466,0.79,273704342.55,354.62,294.7,41.35,35.76,-25.07,16.2,Consumer Cyclical,Specialty Retail,NYQ,88,86,8,61,5,76
+473,OSPN,OneSpan Inc.,699416128,18.41,18.25,0.16,0.88,266852,389104,0.69,7163404.58,17.11,14.21,39.08,36.93,5.85,-10.32,Technology,Software - Infrastructure,NCM,88,86,54,11,1,16
+474,SYBT,"Stock Yards Bancorp, Inc.",2141244672,72.8,72.72,0.08,0.11,87809,150809,0.58,10978895.66,71.91,56.92,39.95,35.5,6.46,8.91,Financial Services,Banks - Regional,NMS,88,85,56,45,4,31
+475,RBLX,Roblox Corporation,38894395392,59.27,60.11,-0.84,-1.4,4586881,8867876,0.52,525599014.58,50.6,41.79,39.46,32.86,-1.4,45.02,Communication Services,Electronic Gaming & Multimedia,NYQ,88,83,36,89,7,89
+476,SPIR,"Spire Global, Inc.",328530784,13.51,13.24,0.27,2.04,228551,281858,0.81,3807901.64,12.38,11.03,39.61,30.56,59.11,43.99,Industrials,Specialty Business Services,NYQ,88,81,96,89,6,70
+477,MSB,Mesabi Trust,358307200,27.31,27.79,-0.48,-1.73,17389,24616,0.71,672262.95,26.1,20.15,41.04,29.55,-8.28,1.08,Basic Materials,Steel,NYQ,88,80,25,29,11,140
+478,ATEYY,Advantest Corporation,42736336896,57.9,55.48,2.42,4.36,5320,86746,0.06,5022593.53,57.47,44.45,39.81,28.15,6.97,47.91,Technology,Semiconductor Equipment & Materials,PNK,88,78,57,91,1,109
+479,GBTG,"Global Business Travel Group, Inc.",4399194112,9.35,9.43,-0.08,-0.85,675181,864672,0.78,8084683.53,8.6,7.03,39.96,27.92,2.93,0.87,Technology,Software - Application,NYQ,88,78,47,28,1,14
+480,MGNI,"Magnite, Inc.",2274957312,16.17,16.34,-0.17,-1.04,1014039,1908180,0.53,30855270.75,14.88,12.83,39.31,28.24,32.26,5.3,Communication Services,Advertising Agencies,NMS,88,78,89,37,7,35
+481,PTCT,"PTC Therapeutics, Inc.",3513819904,45.56,46.24,-0.68,-1.47,380963,840890,0.45,38310949.55,43.38,35.48,41.35,26.67,24.31,-6.57,Healthcare,Biotechnology,NMS,88,76,84,15,3,18
+482,KMI,"Kinder Morgan, Inc.",60095356928,27.05,26.85,0.2,0.74,7472609,14086234,0.53,381032618.95,26.37,21.62,41.43,25.66,20.18,7.63,Energy,Oil & Gas Midstream,NYQ,88,75,80,42,13,84
+483,DFS,Discover Financial Services,43814572032,174.51,173.16,1.35,0.78,943274,1600329,0.59,279273405.0,166.59,138.93,40.02,22.72,15.53,18.89,Financial Services,Credit Services,NYQ,88,71,73,65,4,6
+484,ADSE,ADS-TEC Energy PLC,727120704,14.12,13.98,0.14,1.0,212554,95827,2.22,1353077.23,13.86,12.22,41.16,22.0,52.21,62.42,Industrials,Electrical Equipment & Parts,NCM,88,70,95,94,6,8
+485,ARGX,argenx SE,37571211264,628.32,623.82,4.5,0.72,153614,272664,0.56,171320246.48,589.61,479.81,39.27,21.08,10.69,-15.13,Healthcare,Biotechnology,NMS,88,68,66,8,3,18
+486,OPY,Oppenheimer Holdings Inc.,643749568,62.31,62.45,-0.14,-0.22,16198,31045,0.52,1934413.99,58.66,49.33,39.6,20.03,18.77,5.06,Financial Services,Capital Markets,NYQ,88,66,78,37,4,13
+487,HAFC,Hanmi Financial Corporation,708105600,23.45,23.64,-0.19,-0.8,148937,208848,0.71,4897485.76,24.19,18.85,39.03,18.1,-0.54,13.58,Financial Services,Banks - Regional,NMS,88,63,37,55,4,31
+488,FHN,First Horizon Corporation,10687581184,20.16,19.94,0.22,1.1,4713746,6708596,0.7,135245294.34,19.17,16.38,39.14,13.96,18.13,3.68,Financial Services,Banks - Regional,NYQ,88,54,77,34,4,31
+489,OOMA,"Ooma, Inc.",382860000,14.18,14.37,-0.19,-1.32,79880,121091,0.66,1717070.42,13.55,10.15,40.1,12.79,-15.49,-17.66,Technology,Software - Application,NYQ,88,52,16,6,1,14
+490,LEU,Centrus Energy Corp.,1118890240,68.24,66.8,1.44,2.16,534799,1279327,0.42,87301271.75,81.45,53.2,40.52,12.46,4.48,37.73,Energy,Uranium,ASE,88,51,50,85,13,101
+491,SFIX,"Stitch Fix, Inc.",487077120,3.84,3.79,0.05,1.32,3010951,3513341,0.86,13491229.14,3.8,3.34,39.48,12.46,30.01,11.18,Consumer Cyclical,Apparel Retail,NMS,88,51,88,51,5,52
+492,COIN,"Coinbase Global, Inc.",67131351040,268.15,278.71,-10.56,-3.79,6583712,13538646,0.49,3630387842.27,266.48,228.89,39.85,12.29,91.9,200.4,Financial Services,Financial Data & Stock Exchanges,NMS,88,50,98,99,4,48
+493,GRAB,Grab Holdings Limited,19651760128,4.88,4.9,-0.02,-0.41,17026550,37653487,0.45,183749020.87,4.65,3.75,40.64,10.14,8.95,2.48,Technology,Software - Application,NMS,88,45,61,32,1,14
+494,UFCS,"United Fire Group, Inc.",726558016,28.67,28.95,-0.28,-0.97,138115,125250,1.1,3590917.51,25.66,22.44,40.15,1.53,0.19,-11.82,Financial Services,Insurance - Property & Casualty,NMS,88,30,41,10,4,21
+495,ECG,"Everus Construction Group, Inc.",3506880512,68.8,67.09,1.71,2.55,400759,701574,0.57,48268293.34,61.96,61.96,40.41,0.0,0.0,0.0,Industrials,Engineering & Construction,NYQ,88,27,39,25,6,22
+496,URBN,"Urban Outfitters, Inc.",5042944000,54.65,55.09,-0.44,-0.8,1371339,1693082,0.81,92526933.88,42.17,41.15,39.74,-0.89,22.53,28.51,Consumer Cyclical,Apparel Retail,NMS,88,25,82,78,5,52
+497,JOBY,"Joby Aviation, Inc.",5829955584,7.62,7.69,-0.07,-0.91,11209999,18762841,0.6,142972846.27,6.57,5.57,41.3,-8.8,-19.71,43.95,Industrials,Airports & Air Services,NYQ,88,16,12,89,6,69
+498,AAL,American Airlines Group Inc.,11335510016,17.25,16.88,0.37,2.19,15603487,29782904,0.52,513755094.0,14.49,12.69,40.98,-12.96,-23.82,5.74,Industrials,Airlines,NMS,88,13,9,38,6,36
+499,GTLS,"Chart Industries, Inc.",8074173952,188.6,184.83,3.77,2.04,423484,837624,0.51,157975891.51,162.94,146.61,39.56,-16.07,-7.55,-2.18,Industrials,Specialty Industrial Machinery,NYQ,88,11,26,19,6,17
+500,ZK,ZEEKR Intelligent Technology Holding Limited,7538962944,30.45,27.55,2.9,10.53,948156,1268061,0.75,38612458.42,24.92,21.47,40.95,-28.17,-24.7,0.0,Consumer Cyclical,Auto Manufacturers,NYQ,88,5,9,25,5,132
+501,RNA,"Avidity Biosciences, Inc.",3774936576,31.64,31.82,-0.18,-0.57,1089185,1160835,0.94,36728818.69,42.44,37.16,38.38,215.87,241.85,-8.38,Healthcare,Biotechnology,NGM,87,100,100,13,3,18
+502,CDNA,"CareDx, Inc",1122557568,20.93,20.61,0.32,1.55,821317,850333,0.97,17797469.95,23.65,19.69,37.65,165.08,58.55,36.65,Healthcare,Diagnostics & Research,NGM,87,99,96,85,3,58
+503,IAG,IAMGOLD Corporation,2958816000,5.18,5.2,-0.02,-0.38,7582899,8242759,0.92,42697490.21,5.44,4.46,38.29,86.08,38.12,10.4,Basic Materials,Gold,NYQ,87,97,91,49,11,96
+504,ZIM,ZIM Integrated Shipping Services Ltd.,2464362752,20.47,18.29,2.18,11.92,6741258,6678179,1.01,136702319.54,22.29,18.46,36.74,87.01,94.86,-14.71,Industrials,Marine Shipping,NYQ,87,97,98,8,6,142
+505,CVLT,"Commvault Systems, Inc.",6833062400,156.27,158.73,-2.46,-1.55,274195,378996,0.72,59225706.54,162.69,133.19,38.08,64.19,48.66,22.97,Technology,Software - Application,NMS,87,95,94,71,1,14
+506,RDNT,"RadNet, Inc.",5375819264,72.62,72.7,-0.08,-0.11,461825,523137,0.88,37990210.38,75.01,62.21,37.3,66.12,56.61,38.75,Healthcare,Diagnostics & Research,NGM,87,95,95,86,3,58
+507,ACIW,"ACI Worldwide, Inc.",5465765888,52.11,53.04,-0.93,-1.75,516447,699183,0.74,36434426.56,53.68,43.46,36.7,60.83,39.59,31.05,Technology,Software - Infrastructure,NMS,87,94,92,81,1,16
+508,PAHC,Phibro Animal Health Corporation,876497856,21.64,21.69,-0.05,-0.23,92462,192474,0.48,4165137.24,23.57,18.95,38.46,60.22,41.33,-14.0,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,87,94,92,9,3,61
+509,EME,"EMCOR Group, Inc.",21310932992,463.26,465.82,-2.56,-0.55,162245,388159,0.42,179818542.13,480.45,399.75,37.19,53.25,56.97,20.77,Industrials,Engineering & Construction,NYQ,87,93,95,68,6,22
+510,MLI,"Mueller Industries, Inc.",9055581184,79.62,80.18,-0.56,-0.7,749849,1320159,0.57,105111063.21,82.91,66.65,38.37,48.18,25.93,30.42,Industrials,Metal Fabrication,NYQ,87,91,85,80,6,20
+511,MNKD,MannKind Corporation,1935961472,7.02,6.85,0.17,2.48,3104775,2608277,1.19,18310104.49,6.75,5.57,38.59,44.88,24.4,-18.08,Healthcare,Biotechnology,NGM,87,90,84,6,3,18
+512,AAON,"AAON, Inc.",10014459904,123.21,124.13,-0.92,-0.74,330029,420704,0.78,51834939.45,125.07,96.81,37.25,42.63,18.84,25.83,Industrials,Building Products & Equipment,NMS,87,89,78,75,6,80
+513,BILI,Bilibili Inc.,9496198144,19.3,19.59,-0.29,-1.48,3697540,8285103,0.45,159902481.58,20.41,16.35,37.68,42.5,46.05,-31.07,Communication Services,Electronic Gaming & Multimedia,NMS,87,89,93,3,7,89
+514,DCOM,"Dime Community Bancshares, Inc.",1356848384,31.09,31.33,-0.24,-0.77,218068,294441,0.74,9154170.73,33.07,24.49,37.08,41.3,-1.7,25.42,Financial Services,Banks - Regional,NMS,87,89,35,74,4,31
+515,MTZ,"MasTec, Inc.",10951862272,138.22,136.56,1.66,1.22,683314,848446,0.81,117272207.16,134.91,112.22,38.17,40.41,27.33,-14.73,Industrials,Engineering & Construction,NYQ,87,88,86,8,6,22
+516,EVBN,"Evans Bancorp, Inc.",242920064,43.84,44.07,-0.23,-0.52,35898,32753,1.1,1435891.52,42.64,33.84,36.74,36.5,2.9,6.84,Financial Services,Banks - Regional,ASE,87,86,47,40,4,31
+517,DUOL,"Duolingo, Inc.",14854919168,337.73,342.12,-4.39,-1.28,373743,567303,0.66,191595248.42,321.72,238.82,38.69,34.98,10.78,102.22,Technology,Software - Application,NMS,87,85,66,98,1,14
+518,NWPX,Northwest Pipe Company,489984288,49.4,49.27,0.13,0.26,63676,44783,1.42,2212280.27,50.95,40.49,37.45,35.27,6.1,-4.04,Industrials,Metal Fabrication,NMS,87,85,55,17,6,20
+519,TSEM,Tower Semiconductor Ltd.,5674653696,50.86,51.02,-0.16,-0.31,615003,554096,1.11,28181322.9,46.58,40.15,38.4,33.69,22.7,-6.58,Technology,Semiconductors,NMS,87,84,82,15,1,54
+520,NOW,"ServiceNow, Inc.",224526532608,1088.26,1091.25,-2.99,-0.27,526113,1283268,0.41,1396529246.21,1021.1,843.3,36.94,32.23,15.47,45.35,Technology,Software - Application,NYQ,87,83,73,90,1,14
+521,PLNT,"Planet Fitness, Inc.",8476298752,100.2,99.26,0.94,0.95,631760,1120017,0.56,112225699.98,91.76,76.25,37.09,33.13,24.36,24.47,Consumer Cyclical,Leisure,NYQ,87,83,84,73,5,10
+522,CARG,"CarGurus, Inc.",3725191168,35.92,36.03,-0.11,-0.31,414002,607593,0.68,21824739.45,34.8,27.73,37.38,32.21,17.46,41.95,Consumer Cyclical,Auto & Truck Dealerships,NMS,87,83,76,88,5,19
+523,ETR,Entergy Corporation,32345591808,75.43,75.13,0.3,0.4,1399013,3509795,0.4,264743837.92,72.79,60.54,37.78,30.97,10.17,0.64,Utilities,Utilities - Regulated Electric,NYQ,87,82,64,28,8,45
+524,WSM,"Williams-Sonoma, Inc.",22960613376,186.52,183.68,2.84,1.55,1461394,2018080,0.72,376412290.22,156.86,148.82,37.38,31.53,54.43,57.68,Consumer Cyclical,Specialty Retail,NYQ,87,82,95,94,5,76
+525,SHAK,Shake Shack Inc.,5501613056,129.5,128.87,0.63,0.49,544627,912504,0.6,118169268.0,123.98,104.67,38.18,31.03,12.04,33.15,Consumer Cyclical,Restaurants,NYQ,87,82,68,82,5,64
+526,GRMN,Garmin Ltd.,40190832640,209.3,208.99,0.31,0.15,527233,911673,0.58,190813161.68,199.09,172.4,36.7,29.74,31.87,29.44,Technology,Scientific & Technical Instruments,NYQ,87,80,89,79,1,50
+527,FOUR,"Shift4 Payments, Inc.",9402122240,104.35,103.52,0.83,0.8,1263832,1723693,0.73,179867361.92,99.92,79.3,36.76,29.26,9.66,28.97,Technology,Software - Infrastructure,NYQ,87,80,63,79,1,16
+528,DRS,"Leonardo DRS, Inc.",8677509120,32.82,32.98,-0.16,-0.49,345677,659661,0.52,21650073.82,32.87,27.08,37.11,27.81,34.42,27.68,Industrials,Aerospace & Defense,NMS,87,78,90,77,6,12
+529,FUTU,Futu Holdings Limited,11887584256,86.19,84.04,2.15,2.56,1211348,5040590,0.24,434448464.41,91.14,73.37,36.95,27.28,35.54,1.8,Financial Services,Capital Markets,NGM,87,77,90,30,4,13
+530,CNL,Collective Mining Ltd.,322021184,4.14,4.12,0.02,0.49,4907,9490,0.52,39288.6,3.61,3.34,38.38,23.47,0.0,0.0,Basic Materials,Gold,ASE,87,72,39,25,11,96
+531,ALSMY,Alstom SA,10451862528,2.24,2.23,0.01,0.45,11617,442145,0.03,990404.8,2.19,1.9,38.96,22.11,-3.48,-47.7,Industrials,Railroads,PNK,87,70,32,1,6,78
+532,LINC,Lincoln Educational Services Corporation,477224672,15.16,15.45,-0.29,-1.88,81925,111301,0.74,1687323.14,14.85,12.36,37.37,18.72,24.51,49.66,Consumer Defensive,Education & Training Services,NMS,87,64,84,91,10,46
+533,GLUE,"Monte Rosa Therapeutics, Inc.",438658016,7.14,6.93,0.21,3.03,1085227,2727588,0.4,19474977.96,7.94,5.93,37.08,17.52,-39.66,-16.67,Healthcare,Biotechnology,NMS,87,62,3,7,3,18
+534,EXEL,"Exelixis, Inc.",9561185280,33.48,33.29,0.19,0.57,1819668,2203888,0.83,73786169.23,33.31,26.06,37.64,15.26,-0.42,22.9,Healthcare,Biotechnology,NMS,87,57,38,71,3,18
+535,BLTE,"Belite Bio, Inc",1939837568,62.82,64.12,-1.3,-2.03,21810,74341,0.29,4670101.6,68.63,51.5,37.5,13.35,69.95,87.46,Healthcare,Biotechnology,NCM,87,53,97,97,3,18
+536,AUPH,Aurinia Pharmaceuticals Inc.,1281452032,8.95,9.03,-0.08,-0.89,931332,1259983,0.74,11276847.61,8.24,6.37,37.97,12.01,-16.76,28.7,Healthcare,Biotechnology,NGM,87,50,14,78,3,18
+537,FXNC,First National Corporation,215018560,23.97,24.26,-0.29,-1.2,19429,17979,1.08,430956.62,22.82,18.0,37.02,9.03,-12.03,30.21,Financial Services,Banks - Regional,NCM,87,43,20,80,4,31
+538,ATEN,"A10 Networks, Inc.",1366017536,18.51,18.52,-0.01,-0.05,459960,627061,0.73,11606899.25,16.37,14.51,37.99,2.48,-3.1,-11.99,Technology,Software - Infrastructure,NYQ,87,32,33,10,1,16
+539,LFCR,"Lifecore Biomedical, Inc.",258893824,7.03,7.24,-0.21,-2.9,162336,179150,0.91,1259424.54,6.51,5.84,37.93,-11.08,-25.7,1.38,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,87,15,8,29,3,61
+540,TEAM,Atlassian Corporation,65472851968,251.4,257.26,-5.86,-2.28,1559224,2162690,0.72,543700252.8,236.04,189.68,38.47,-15.11,-13.04,52.15,Technology,Software - Application,NMS,87,11,18,92,1,14
+541,VERA,"Vera Therapeutics, Inc.",2679200512,42.31,42.6,-0.29,-0.68,313153,751943,0.42,31814709.36,45.15,40.78,36.51,102.51,68.2,16.88,Healthcare,Biotechnology,NGM,86,98,97,62,3,18
+542,GATO,"Gatos Silver, Inc.",968411776,13.94,13.82,0.12,0.87,553173,843830,0.66,11762989.85,16.62,12.82,36.38,107.44,75.39,45.17,Basic Materials,Other Precious Metals & Mining,NYQ,86,98,97,90,11,65
+543,ALHC,"Alignment Healthcare, Inc.",2053064192,10.71,10.61,0.1,0.94,1689292,1885164,0.9,20190106.51,11.89,8.86,36.61,63.5,26.38,26.15,Healthcare,Healthcare Plans,NMS,86,95,85,76,3,94
+544,PIPR,Piper Sandler Companies,4752240640,299.72,297.75,1.97,0.66,59603,105085,0.57,31496076.33,316.53,253.34,36.28,56.58,33.57,27.89,Financial Services,Capital Markets,NYQ,86,94,89,78,4,13
+545,HWKN,"Hawkins, Inc.",2579544064,123.36,123.98,-0.62,-0.5,95722,119677,0.8,14763354.79,126.12,104.27,36.42,59.31,40.75,50.31,Basic Materials,Specialty Chemicals,NMS,86,94,92,91,11,117
+546,ZYME,Zymeworks Inc.,983570752,14.28,14.14,0.14,0.99,664433,509938,1.3,7281914.5,14.17,11.13,35.99,48.02,-3.68,29.65,Healthcare,Biotechnology,NMS,86,91,32,79,3,18
+547,ITIC,Investors Title Company,447473760,237.5,243.24,-5.74,-2.36,4118,11488,0.36,2728400.0,255.86,204.06,34.98,42.4,18.03,17.76,Financial Services,Insurance - Specialty,NMS,86,89,77,63,4,51
+548,CWAN,"Clearwater Analytics Holdings, Inc.",6971330560,28.19,28.7,-0.51,-1.78,1477017,2366083,0.62,66699881.03,28.92,22.39,35.17,37.19,3.53,12.62,Technology,Software - Application,NYQ,86,87,48,53,1,14
+549,DASH,"DoorDash, Inc.",70592397312,169.94,171.0,-1.06,-0.62,2086834,3052867,0.68,518804225.43,167.0,134.3,35.87,36.95,14.43,55.31,Communication Services,Internet Content & Information,NMS,86,86,72,93,7,57
+550,WMT,N/A,0,90.35,90.35,0.0,0.0,0,0,0.0,0.0,0.0,0.0,36.23,35.5,22.25,2.16,N/A,N/A,,86,85,82,31,2,34
+551,USCB,"USCB Financial Holdings, Inc.",345821664,17.43,17.11,0.32,1.87,18508,30940,0.6,539284.21,17.9,14.21,35.58,34.12,9.31,10.62,Financial Services,Banks - Regional,NGM,86,85,62,49,4,31
+552,NTG,"Tortoise Midstream Energy Fund, Inc.",271752352,53.36,51.94,1.42,2.74,24436,11396,2.14,608090.57,53.42,44.81,35.41,34.43,22.76,7.48,Financial Services,Asset Management,NYQ,86,85,82,42,4,72
+553,IREN,IREN Limited,2412067584,11.25,11.81,-0.56,-4.74,12705238,17758632,0.72,199784610.0,11.08,8.77,36.31,29.81,152.94,201.55,Financial Services,Capital Markets,NMS,86,80,99,99,4,13
+554,FLEX,Flex Ltd.,14999446528,38.68,38.64,0.04,0.1,2186059,4240512,0.52,164023005.45,37.37,32.07,35.32,26.17,32.86,26.28,Technology,Electronic Components,NMS,86,76,89,76,1,4
+555,MDU,"MDU Resources Group, Inc.",3676100864,18.03,18.1,-0.07,-0.39,1456923,4125139,0.35,74376259.0,17.85,14.93,35.93,24.96,20.76,-1.75,Industrials,Conglomerates,NYQ,86,74,80,20,6,68
+556,WMB,"The Williams Companies, Inc.",65887494144,54.05,53.49,0.56,1.05,3692986,6767377,0.55,365776721.69,54.69,45.14,35.4,24.28,25.83,12.26,Energy,Oil & Gas Midstream,NYQ,86,73,85,53,13,84
+557,GMED,"Globus Medical, Inc.",11315478528,83.1,82.63,0.47,0.57,793500,906993,0.87,75371116.92,79.73,68.11,34.83,23.92,27.5,-3.46,Healthcare,Medical Devices,NYQ,86,72,86,18,3,44
+558,VFC,V.F. Corporation,8576697856,22.03,22.28,-0.25,-1.12,4063605,6638954,0.61,146256161.18,20.25,16.47,35.32,22.98,-12.18,0.6,Consumer Cyclical,Apparel Manufacturing,NYQ,86,71,19,28,5,60
+559,BMRC,Bank of Marin Bancorp,380360576,23.65,24.07,-0.42,-1.74,49413,66114,0.75,1563596.07,24.17,19.21,35.17,23.03,-15.85,7.74,Financial Services,Banks - Regional,NCM,86,71,15,43,4,31
+560,EXLS,"ExlService Holdings, Inc.",7176946176,44.61,44.7,-0.09,-0.2,517613,881788,0.59,39336563.22,43.8,35.47,35.07,22.26,0.32,0.61,Technology,Information Technology Services,NMS,86,70,41,28,1,29
+561,PX,"P10, Inc.",1419844608,12.72,12.89,-0.17,-1.32,533735,641717,0.83,8162640.41,12.35,9.8,36.44,22.15,-11.25,-9.49,Financial Services,Asset Management,NYQ,86,70,21,12,4,72
+562,OWL,Blue Owl Capital Inc.,35321745408,23.65,23.49,0.16,0.68,4539236,6401451,0.71,151394313.71,23.2,19.45,35.45,21.86,24.08,33.36,Financial Services,Asset Management,NYQ,86,69,84,82,4,72
+563,REPL,"Replimune Group, Inc.",949634560,12.34,12.49,-0.15,-1.2,682507,822916,0.83,10154783.57,12.2,9.59,35.3,20.5,-14.01,-60.75,Healthcare,Biotechnology,NMS,86,67,17,0,3,18
+564,FINV,FinVolution Group,1785135104,6.87,6.78,0.09,1.33,379674,802246,0.47,5511429.93,6.35,5.47,36.45,19.77,3.71,5.7,Financial Services,Credit Services,NYQ,86,66,49,38,4,6
+565,NGS,"Natural Gas Services Group, Inc.",308637760,24.71,24.73,-0.02,-0.08,30657,57222,0.54,1413955.57,23.7,21.41,36.06,17.94,29.0,31.28,Energy,Oil & Gas Equipment & Services,NYQ,86,62,87,81,13,55
+566,BOW,Bowhead Specialty Holdings Inc.,1122156416,34.36,34.48,-0.12,-0.35,125648,215469,0.58,7403514.97,33.23,29.42,35.28,16.16,2.48,0.0,Financial Services,Insurance - Property & Casualty,NYQ,86,59,46,25,4,21
+567,SENEA,Seneca Foods Corporation,536634336,77.4,76.47,0.93,1.22,18354,20059,0.92,1552566.63,68.65,61.43,34.92,11.63,14.95,2.14,Consumer Defensive,Packaged Foods,NMS,86,49,73,31,10,106
+568,ZLAB,Zai Lab Limited,2929007616,26.54,26.72,-0.18,-0.67,235883,1013040,0.23,26886082.53,28.28,21.01,35.99,9.5,-9.62,-3.88,Healthcare,Biotechnology,NGM,86,44,23,17,3,18
+569,AEVA,"Aeva Technologies, Inc.",234929008,4.36,4.02,0.34,8.46,289506,364972,0.79,1591277.97,4.09,3.5,34.95,5.98,-36.73,-23.74,Technology,Software - Infrastructure,NYQ,86,38,4,5,1,16
+570,RBBN,Ribbon Communications Inc.,731351296,4.17,4.17,0.0,0.0,377526,351382,1.07,1465262.97,3.82,3.3,36.14,5.63,5.04,-5.08,Communication Services,Telecom Services,NMS,86,37,52,16,7,74
+571,FARO,"FARO Technologies, Inc.",482580320,25.51,26.07,-0.56,-2.15,113478,151648,0.75,3868540.51,23.4,19.38,35.49,4.23,-11.57,22.64,Technology,Scientific & Technical Instruments,NMS,86,34,20,71,1,50
+572,BLDE,"Blade Air Mobility, Inc.",316388544,4.04,3.84,0.2,5.21,703117,908596,0.77,3670727.81,3.82,3.37,35.8,-0.15,10.75,13.49,Industrials,Airports & Air Services,NCM,86,27,66,55,6,69
+573,MTLS,Materialise NV,427055872,7.23,7.45,-0.22,-2.95,137538,183019,0.75,1323227.37,6.77,5.61,35.52,-0.43,-19.4,-0.97,Technology,Software - Application,NMS,86,26,12,21,1,14
+574,WK,Workiva Inc.,6184959488,111.66,114.78,-3.12,-2.72,405218,389211,1.04,43459301.69,92.17,81.28,36.52,-8.41,-22.14,8.26,Technology,Software - Application,NYQ,86,17,10,44,1,14
+575,LPLA,LPL Financial Holdings Inc.,24636137472,329.01,327.93,1.08,0.33,396907,700246,0.57,230387943.3,300.68,262.22,35.72,-12.26,16.24,2.6,Financial Services,Capital Markets,NMS,86,14,74,32,4,13
+576,AI,"C3.ai, Inc.",4576644608,35.46,36.34,-0.88,-2.42,4171651,6860143,0.61,243260664.5,31.59,27.25,35.25,-14.06,-0.54,46.56,Technology,Software - Application,NYQ,86,12,37,90,1,14
+577,ULCC,"Frontier Group Holdings, Inc.",1604648576,7.12,6.75,0.37,5.48,2725514,2605838,1.05,18553566.26,6.24,5.48,36.19,-14.06,-27.89,-19.31,Industrials,Airlines,NMS,86,12,7,6,6,36
+578,HIMX,"Himax Technologies, Inc.",1403500032,8.02,7.72,0.3,3.89,1848741,1371267,1.35,10997561.97,6.19,6.15,36.33,-13.96,43.72,-2.26,Technology,Semiconductors,NMS,86,12,93,19,1,54
+579,SHCO,Soho House & Co Inc.,1453516800,7.49,7.07,0.42,5.94,606353,274143,2.21,2053331.01,5.26,5.4,35.58,-14.46,-17.9,31.77,Consumer Cyclical,Lodging,NYQ,86,12,13,81,5,40
+580,MDXG,"MiMedx Group, Inc.",1362189440,9.27,9.1,0.17,1.87,452325,777435,0.58,7206822.81,7.93,7.14,36.23,-20.17,-10.1,93.88,Healthcare,Biotechnology,NCM,86,8,22,97,3,18
+581,MCY,Mercury General Corporation,3764680960,67.99,68.19,-0.2,-0.29,259817,260938,1.0,17741174.06,71.68,60.2,34.63,58.9,43.88,27.06,Financial Services,Insurance - Property & Casualty,NYQ,85,94,93,77,4,21
+582,RIGL,"Rigel Pharmaceuticals, Inc.",302097248,17.15,17.09,0.06,0.35,109674,229250,0.48,3931637.41,20.01,13.77,34.81,58.63,-38.29,2.25,Healthcare,Biotechnology,NMS,85,94,3,31,3,18
+583,TPG,TPG Inc.,23647158272,63.89,64.82,-0.93,-1.43,1101629,1082358,1.02,69151851.96,66.92,51.71,33.9,51.46,17.78,52.79,Financial Services,Asset Management,NMS,85,92,76,92,4,72
+584,EVR,Evercore Inc.,10475364352,275.17,275.84,-0.67,-0.24,282592,350167,0.81,96355458.09,289.11,234.16,33.73,49.56,26.37,40.44,Financial Services,Capital Markets,NYQ,85,92,85,87,4,13
+585,GENI,Genius Sports Limited,1849586432,8.76,8.71,0.05,0.57,944371,2778617,0.34,24340685.56,8.46,6.75,33.08,43.45,-10.48,36.84,Communication Services,Internet Content & Information,NYQ,85,90,22,85,7,57
+586,NRIM,"Northrim BanCorp, Inc.",429701504,78.1,76.48,1.62,2.12,39625,25224,1.57,1969994.36,77.71,62.98,34.17,43.84,24.86,42.14,Financial Services,Banks - Regional,NMS,85,90,84,88,4,31
+587,TG,Tredegar Corporation,262296784,7.66,7.71,-0.05,-0.65,151164,124014,1.22,949947.22,7.67,6.31,32.8,44.21,-25.09,-18.45,Industrials,Metal Fabrication,NYQ,85,90,8,6,6,20
+588,FISI,"Financial Institutions, Inc.",533019808,27.37,27.12,0.25,0.92,100405,72604,1.38,1987171.54,26.49,22.22,34.09,41.73,1.78,17.58,Financial Services,Banks - Regional,NMS,85,89,44,63,4,31
+589,BCS,Barclays PLC,47488221184,13.19,13.08,0.11,0.84,15847680,10750319,1.47,141796703.1,13.07,11.46,33.41,39.83,31.84,7.0,Financial Services,Banks - Diversified,NYQ,85,88,89,41,4,53
+590,ZG,"Zillow Group, Inc.",18060357632,73.38,73.77,-0.39,-0.53,333339,495944,0.67,36392369.36,69.85,53.91,33.87,36.62,-8.91,40.4,Communication Services,Internet Content & Information,NMS,85,86,24,87,7,57
+591,ISTR,Investar Holding Corporation,214357616,21.81,22.36,-0.55,-2.46,19142,34291,0.56,747886.69,22.39,18.16,32.68,35.37,10.87,12.22,Financial Services,Banks - Regional,NGM,85,85,66,53,4,31
+592,DORM,"Dorman Products, Inc.",3993825024,130.87,131.36,-0.49,-0.37,106840,171174,0.62,22401540.54,130.5,106.45,33.9,33.79,11.56,6.73,Consumer Cyclical,Auto Parts,NMS,85,84,67,40,5,105
+593,WTTR,"Select Water Solutions, Inc.",1511657728,12.67,12.52,0.15,1.2,840053,882587,0.95,11182377.36,12.92,10.98,32.56,30.18,30.92,-0.56,Energy,Oil & Gas Equipment & Services,NYQ,85,81,88,22,13,55
+594,HSII,"Heidrick & Struggles International, Inc.",898825600,44.04,43.71,0.33,0.75,143536,143564,1.0,6322558.69,43.41,36.6,33.47,28.71,14.53,11.49,Industrials,Staffing & Employment Services,NMS,85,79,72,51,6,131
+595,FCCN,Spectral Capital Corporation,357995040,4.99,4.94,0.05,1.01,6300,9212,0.68,45967.88,4.57,4.29,33.65,28.79,0.0,0.0,Technology,Information Technology Services,OQB,85,79,39,25,1,29
+596,AXS,AXIS Capital Holdings Limited,7517274112,89.86,90.03,-0.17,-0.19,623508,548487,1.14,49287042.15,86.06,74.78,33.83,27.8,24.21,0.52,Financial Services,Insurance - Specialty,NYQ,85,78,84,27,4,51
+597,AHG,Akso Health Group,495201248,1.25,1.23,0.02,1.63,73455,130569,0.56,163211.25,0.95,0.98,34.08,26.44,5.15,55.02,Healthcare,Medical Distribution,NCM,85,76,52,93,3,67
+598,USM,United States Cellular Corporation,5344407040,62.14,62.07,0.07,0.11,81806,152283,0.54,9462865.53,61.83,51.75,32.89,25.32,76.45,70.34,Communication Services,Telecom Services,NYQ,85,75,97,96,7,74
+599,RL,Ralph Lauren Corporation,14308069376,230.41,230.28,0.13,0.06,504414,662327,0.76,152606766.5,213.86,184.8,32.53,24.58,29.41,34.15,Consumer Cyclical,Apparel Manufacturing,NYQ,85,73,88,83,5,60
+600,OSW,OneSpaWorld Holdings Limited,2057803904,19.79,20.18,-0.39,-1.93,335208,507154,0.66,10036578.12,18.7,15.87,32.94,23.54,23.78,33.0,Consumer Cyclical,Leisure,NCM,85,72,83,82,5,10
+601,OLLI,"Ollie's Bargain Outlet Holdings, Inc.",7204324864,117.57,117.91,-0.34,-0.29,646317,1120580,0.58,131746590.26,98.27,90.02,34.28,23.28,37.41,15.36,Consumer Defensive,Discount Stores,NGM,85,71,91,59,10,79
+602,SKWD,"Skyward Specialty Insurance Group, Inc.",2000183040,49.88,51.0,-1.12,-2.2,161304,303700,0.53,15148556.32,49.27,40.56,32.94,20.98,15.79,45.86,Financial Services,Insurance - Property & Casualty,NMS,85,68,74,90,4,21
+603,ANGO,"AngioDynamics, Inc.",360019008,8.86,8.89,-0.03,-0.34,283565,599564,0.47,5312136.83,7.3,6.75,33.73,20.33,-17.66,-18.73,Healthcare,Medical Instruments & Supplies,NMS,85,67,14,6,3,81
+604,NATL,NCR Atleos Corporation,2461682176,33.96,32.23,1.73,5.37,472361,447325,1.06,15191156.59,30.16,27.14,33.88,20.14,35.12,18.72,Technology,Software - Application,NYQ,85,66,90,65,1,14
+605,LYV,"Live Nation Entertainment, Inc.",30554368000,132.5,133.28,-0.78,-0.59,974062,2461833,0.4,326192872.5,127.52,104.86,33.27,18.65,-2.77,20.84,Communication Services,Entertainment,NYQ,85,64,34,68,7,26
+606,SLM,SLM Corporation,5832705024,27.47,27.79,-0.32,-1.15,2154048,2258564,0.95,62042751.53,24.72,22.19,33.68,17.97,18.55,37.02,Financial Services,Credit Services,NMS,85,63,77,85,4,6
+607,PRDO,Perdoceo Education Corporation,1716512384,26.12,26.12,0.0,0.0,299853,409098,0.73,10685640.1,24.9,22.13,33.15,18.35,30.63,23.02,Consumer Defensive,Education & Training Services,NMS,85,63,88,72,10,46
+608,EXPE,"Expedia Group, Inc.",24236857344,188.84,184.75,4.09,2.21,1440491,1471891,0.98,277951891.05,174.04,140.96,33.54,16.54,5.39,60.89,Consumer Cyclical,Travel Services,NMS,85,60,53,94,5,11
+609,COCO,"The Vita Coco Company, Inc.",2045184896,36.05,35.86,0.19,0.53,250027,467177,0.54,16841730.49,33.77,28.28,33.64,13.03,10.94,26.64,Consumer Defensive,Beverages - Non-Alcoholic,NMS,85,52,66,76,10,86
+610,OPRA,Opera Limited,1676699904,18.95,18.8,0.15,0.8,275886,542525,0.51,10280849.16,18.17,15.09,33.79,12.45,-4.28,39.08,Communication Services,Internet Content & Information,NMS,85,51,31,86,7,57
+611,MTSI,"MACOM Technology Solutions Holdings, Inc.",9965456384,134.7,135.22,-0.52,-0.38,415655,562820,0.74,75811852.28,127.33,108.95,32.58,11.12,29.0,35.76,Technology,Semiconductors,NMS,85,47,87,84,1,54
+612,DAL,"Delta Air Lines, Inc.",39697690624,61.52,60.93,0.59,0.97,4195007,8510469,0.49,523564056.78,60.27,50.01,33.58,9.9,15.44,14.35,Industrials,Airlines,NYQ,85,45,73,57,6,36
+613,CTLP,"Cantaloupe, Inc.",682420992,9.35,9.58,-0.23,-2.4,284286,442854,0.64,4140685.07,9.19,7.34,34.16,9.41,-1.8,31.38,Technology,Information Technology Services,NMS,85,44,35,81,1,29
+614,WH,"Wyndham Hotels & Resorts, Inc.",7897947136,101.53,100.29,1.24,1.24,703602,808206,0.87,82057154.19,94.09,79.44,32.99,9.07,0.78,17.21,Consumer Cyclical,Lodging,NYQ,85,43,42,62,5,40
+615,WFC,Wells Fargo & Company,234862215168,70.54,70.34,0.2,0.28,11800201,18096385,0.65,1276519014.47,69.83,60.72,32.83,6.97,21.31,25.62,Financial Services,Banks - Diversified,NYQ,85,39,81,75,4,53
+616,AMBA,"Ambarella, Inc.",3052169472,73.19,70.93,2.26,3.19,412733,579106,0.71,42384769.55,63.66,54.73,34.28,0.56,-7.41,-3.62,Technology,Semiconductor Equipment & Materials,NMS,85,29,26,18,1,109
+617,ESLT,Elbit Systems Ltd.,11673249792,262.18,257.28,4.9,1.9,23063,34225,0.67,8973110.25,236.31,205.42,33.82,0.03,-13.05,13.97,Industrials,Aerospace & Defense,NMS,85,28,18,56,6,12
+618,GH,"Guardant Health, Inc.",3835147264,31.04,31.67,-0.63,-1.99,1010817,1745874,0.58,54191930.56,28.85,25.83,33.49,-10.91,26.15,0.77,Healthcare,Diagnostics & Research,NMS,85,15,85,28,3,58
+619,DEC,Diversified Energy Company PLC,787120832,15.48,15.47,0.01,0.06,84784,252725,0.34,3912182.88,14.04,13.54,34.54,-10.72,6.47,-14.15,Energy,Oil & Gas E&P,NYQ,85,15,56,8,13,116
+620,GRAL,"GRAIL, Inc.",629006976,18.72,18.35,0.37,2.02,628065,810101,0.78,15165090.16,16.47,15.62,34.53,-10.19,24.45,0.0,Healthcare,Diagnostics & Research,NMS,85,15,84,25,3,58
+621,ILLR,Triller Group Inc.,367729184,2.37,2.25,0.12,5.33,299362,846874,0.35,2007091.28,3.5,4.22,32.52,162.12,373.33,-64.41,Technology,Software - Application,NCM,84,99,100,0,1,14
+622,RYAM,Rayonier Advanced Materials Inc.,489754368,7.43,7.47,-0.04,-0.54,324784,526566,0.62,3912385.29,8.45,6.53,31.6,99.08,40.5,-8.38,Basic Materials,Chemicals,NYQ,84,98,92,13,11,134
+623,ERJ,Embraer S.A.,6633726976,36.12,36.1,0.02,0.06,462016,1202988,0.38,43451925.28,36.3,30.93,31.69,73.18,49.05,38.22,Industrials,Aerospace & Defense,NYQ,84,96,94,86,6,12
+624,BOOT,"Boot Barn Holdings, Inc.",4517133824,147.98,147.75,0.23,0.16,630437,730151,0.86,108047741.86,144.64,128.72,31.24,74.27,54.41,3.52,Consumer Cyclical,Apparel Retail,NYQ,84,96,95,34,5,52
+625,CSWI,"CSW Industrials, Inc.",6009401344,357.36,358.41,-1.05,-0.29,99130,119820,0.83,42818873.44,395.59,309.18,31.69,64.12,35.11,36.08,Industrials,Specialty Industrial Machinery,NMS,84,95,90,85,6,17
+626,NRG,"NRG Energy, Inc.",18684688384,92.24,90.45,1.79,1.98,1450778,2599938,0.56,239818275.57,92.74,81.61,31.16,53.4,73.81,45.2,Utilities,Utilities - Independent Power Producers,NYQ,84,93,97,90,8,3
+627,TBBK,"The Bancorp, Inc.",2557656832,53.36,53.31,0.05,0.09,294455,558754,0.53,29815113.78,55.16,44.33,31.49,45.74,5.36,27.87,Financial Services,Banks - Regional,NMS,84,91,53,78,4,31
+628,BHE,"Benchmark Electronics, Inc.",1668096384,46.34,45.21,1.13,2.5,306239,252453,1.21,11698672.06,46.93,40.63,32.07,45.94,47.53,15.86,Technology,Electronic Components,NYQ,84,91,94,60,1,4
+629,SASR,"Sandy Spring Bancorp, Inc.",1533344896,33.96,34.0,-0.04,-0.12,268822,432820,0.62,14698566.8,35.62,28.23,31.22,40.99,3.88,10.82,Financial Services,Banks - Regional,NMS,84,89,49,50,4,31
+630,MWA,"Mueller Water Products, Inc.",3573602816,22.83,22.94,-0.11,-0.48,1065836,1258904,0.85,28740778.22,23.82,19.87,30.94,39.01,20.44,12.42,Industrials,Specialty Industrial Machinery,NYQ,84,88,80,53,6,17
+631,LIF,"Life360, Inc.",3138237184,42.03,40.73,1.3,3.19,327589,387314,0.85,16278806.95,44.78,38.29,31.47,37.37,15.74,0.0,Technology,Software - Application,NMS,84,87,74,25,1,14
+632,KNF,Knife River Corporation,5810161152,102.63,105.71,-3.08,-2.91,442614,415570,1.07,42649947.96,98.61,82.52,32.12,36.1,17.4,51.45,Basic Materials,Building Materials,NYQ,84,86,76,92,11,32
+633,TYG,Tortoise Energy Infrastructure Corporation,457077632,42.46,42.11,0.35,0.83,44470,32962,1.35,1399566.49,42.5,36.27,31.67,32.76,21.41,1.35,Financial Services,Asset Management,NYQ,84,83,81,29,4,72
+634,FFIV,"F5, Inc.",14912217088,254.41,252.25,2.16,0.86,256289,590932,0.43,150339012.28,240.32,200.26,32.03,29.95,0.09,20.07,Technology,Software - Infrastructure,NMS,84,81,40,67,1,16
+635,MCB,Metropolitan Bank Holding Corp.,664353600,59.33,59.17,0.16,0.27,54606,84932,0.64,5039015.72,61.25,48.69,31.72,30.75,4.83,43.04,Financial Services,Banks - Regional,NYQ,84,81,52,89,4,31
+636,AVBP,"ArriVent BioPharma, Inc.",877138112,26.03,26.09,-0.06,-0.23,160561,158233,1.01,4118805.1,29.32,22.65,31.05,29.19,-8.28,0.0,Healthcare,Biotechnology,NGM,84,80,25,25,3,18
+637,ARES,Ares Management Corporation,56036847616,179.0,176.04,2.96,1.68,843183,1303164,0.65,233266356.0,171.6,148.66,31.19,28.87,20.9,34.22,Financial Services,Asset Management,NYQ,84,79,81,83,4,72
+638,SF,Stifel Financial Corp.,10843277312,105.94,104.49,1.45,1.39,508310,592146,0.86,62731948.69,109.04,89.14,32.18,28.91,20.72,16.06,Financial Services,Capital Markets,NYQ,84,79,80,61,4,13
+639,PNFP,"Pinnacle Financial Partners, Inc.",8780462080,113.67,112.24,1.43,1.27,375857,533266,0.7,60616345.24,115.47,93.42,31.63,27.54,6.18,38.91,Financial Services,Banks - Regional,NMS,84,78,55,86,4,31
+640,FI,"Fiserv, Inc.",117601247232,206.71,206.05,0.66,0.32,1206333,2835757,0.43,586179348.51,206.76,171.12,31.37,26.83,10.25,18.17,Technology,Information Technology Services,NYQ,84,77,64,64,1,29
+641,AROC,"Archrock, Inc.",4296527872,24.53,24.55,-0.02,-0.08,1222382,1278716,0.96,31366904.36,23.28,20.82,31.14,27.34,39.2,53.39,Energy,Oil & Gas Equipment & Services,NYQ,84,77,91,92,13,55
+642,GS,"The Goldman Sachs Group, Inc.",179173572608,570.78,566.1,4.68,0.83,1519246,2062014,0.74,1176956411.33,565.55,485.76,31.33,26.57,28.24,19.35,Financial Services,Capital Markets,NYQ,84,76,87,66,4,13
+643,BAM,Brookfield Asset Management Ltd.,22978717696,54.76,54.42,0.34,0.62,738970,1009300,0.73,55269266.31,54.93,44.55,31.74,26.64,5.49,26.68,Financial Services,Asset Management,NYQ,84,76,53,76,4,72
+644,AOSL,Alpha and Omega Semiconductor Limited,1131620608,38.98,38.31,0.67,1.75,433151,601893,0.72,23461788.86,37.3,32.89,31.66,21.89,46.25,-11.04,Technology,Semiconductors,NMS,84,70,93,11,1,54
+645,CZFS,"Citizens Financial Services, Inc.",307668960,64.64,66.18,-1.54,-2.33,9477,20398,0.46,1318526.71,66.09,51.8,32.31,22.16,-23.0,1.74,Financial Services,Banks - Regional,NCM,84,70,10,30,4,31
+646,TMP,Tompkins Financial Corporation,984241152,68.38,69.38,-1.0,-1.44,47224,57291,0.82,3917558.42,71.02,56.55,31.29,21.33,-10.97,10.29,Financial Services,Banks - Regional,ASE,84,69,21,48,4,31
+647,CIVB,"Civista Bancshares, Inc.",333141696,21.17,21.33,-0.16,-0.75,37687,59251,0.64,1254343.67,21.19,17.04,31.98,16.68,-11.07,8.28,Financial Services,Banks - Regional,NCM,84,60,21,44,4,31
+648,BKNG,Booking Holdings Inc.,167572570112,5063.12,5048.59,14.53,0.29,165226,221874,0.74,1123374712.88,4875.1,4046.48,30.84,15.95,23.67,35.74,Consumer Cyclical,Travel Services,NMS,84,58,83,84,5,11
+649,GLAD,Gladstone Capital Corporation,616712448,27.73,27.38,0.35,1.28,96681,123680,0.78,3429646.34,25.94,23.34,31.62,14.52,18.14,14.8,Financial Services,Asset Management,NMS,84,56,77,58,4,72
+650,MS,Morgan Stanley,200493924352,124.45,123.44,1.01,0.82,5071538,6577208,0.77,818533515.53,125.42,104.59,31.05,14.17,13.49,13.17,Financial Services,Capital Markets,NYQ,84,55,70,55,4,13
+651,VCEL,Vericel Corporation,2815403264,57.04,56.5,0.54,0.96,212667,388675,0.55,22170022.36,51.42,48.07,32.4,9.23,13.07,15.89,Healthcare,Biotechnology,NGM,84,43,69,60,3,18
+652,PSTG,"Pure Storage, Inc.",20813920256,63.8,64.4,-0.6,-0.93,1877460,3090332,0.61,197163179.24,55.46,56.13,30.98,8.03,55.83,20.49,Technology,Computer Hardware,NYQ,84,41,95,67,1,1
+653,YUMC,"Yum China Holdings, Inc.",18397616128,48.66,48.58,0.08,0.16,2569697,3337853,0.77,162419926.47,47.03,38.91,30.88,2.88,-29.48,-27.5,Consumer Cyclical,Restaurants,NYQ,84,32,6,4,5,64
+654,MDGL,"Madrigal Pharmaceuticals, Inc.",6780198912,310.87,308.44,2.43,0.79,194625,432167,0.45,134347753.18,288.88,256.99,31.65,-1.04,29.98,13.8,Healthcare,Biotechnology,NMS,84,25,88,56,3,18
+655,AMLX,"Amylyx Pharmaceuticals, Inc.",278989984,4.07,4.05,0.02,0.49,478893,1338435,0.36,5447430.68,5.04,2.95,31.98,-4.87,-66.81,-39.97,Healthcare,Biotechnology,NMS,84,21,0,2,3,18
+656,JBT,John Bean Technologies Corporation,4058021120,127.44,124.78,2.66,2.13,662600,403156,1.64,51378201.62,116.52,99.97,31.86,-5.14,-7.22,-0.81,Industrials,Specialty Industrial Machinery,NYQ,84,20,26,22,6,17
+657,PDCO,"Patterson Companies, Inc.",2723750144,30.86,30.86,0.0,0.0,1553997,1147419,1.35,35409351.04,22.77,24.0,31.94,-16.03,-13.8,-0.27,Healthcare,Medical Distribution,NMS,84,11,17,23,3,67
+658,FNA,"Paragon 28, Inc.",844737856,10.09,10.03,0.06,0.6,276145,607354,0.45,6128201.95,8.19,8.12,31.88,-23.73,-47.97,-18.74,Healthcare,Medical Devices,NYQ,84,7,1,6,3,44
+659,SCGX,"Saxon Capital Group, Inc.",685748480,14.5,15.2,-0.7,-4.61,100,41,2.44,594.5,12.88,11.86,31.16,-31.03,-8.54,-7.35,Financial Services,Shell Companies,PNK,84,4,25,14,4,90
+660,EAF,GrafTech International Ltd.,406323872,1.58,1.58,0.0,0.0,2098247,2212300,0.95,3495434.09,1.93,1.41,31.38,-30.56,-46.93,-51.04,Industrials,Electrical Equipment & Parts,NYQ,84,4,1,1,6,8
+661,LWAY,"Lifeway Foods, Inc.",339446016,22.91,22.89,0.02,0.09,72019,102648,0.7,2351665.66,24.94,19.39,29.77,106.01,9.33,77.17,Consumer Defensive,Packaged Foods,NGM,83,98,62,96,10,106
+662,SN,"SharkNinja, Inc.",13456913408,95.97,95.32,0.65,0.68,596608,1451261,0.41,139277519.94,101.58,84.19,30.52,83.4,55.9,22.06,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,83,97,95,70,5,104
+663,WOOF,"Petco Health and Wellness Company, Inc.",1105384576,4.01,3.96,0.05,1.26,4693848,3827301,1.23,15347477.89,4.47,3.38,30.44,51.75,23.2,-46.34,Consumer Cyclical,Specialty Retail,NMS,83,93,83,1,5,76
+664,CPF,Central Pacific Financial Corp.,778375040,28.76,28.29,0.47,1.66,199950,232733,0.86,6693401.13,30.11,24.66,30.75,51.82,17.67,17.71,Financial Services,Banks - Regional,NYQ,83,93,76,63,4,31
+665,LAZ,"Lazard, Inc.",4727951360,52.26,52.04,0.22,0.42,611381,791537,0.77,41365722.29,54.5,45.69,30.47,49.07,8.18,12.73,Financial Services,Capital Markets,NYQ,83,92,59,54,4,13
+666,QNST,"QuinStreet, Inc.",1208529152,21.48,21.44,0.04,0.19,310208,455135,0.68,9776299.59,21.12,18.56,29.52,48.68,33.52,24.2,Communication Services,Advertising Agencies,NMS,83,92,89,73,7,35
+667,NECB,"Northeast Community Bancorp, Inc.",312001024,24.55,25.19,-0.64,-2.54,86766,82832,1.05,2033525.54,28.22,21.34,29.8,51.35,13.42,21.77,Financial Services,Banks - Regional,NCM,83,92,70,69,4,31
+668,BV,"BrightView Holdings, Inc.",1511449984,15.91,15.98,-0.07,-0.44,400426,476759,0.84,7585235.62,16.84,14.3,30.57,47.96,54.37,19.35,Industrials,Specialty Business Services,NYQ,83,91,95,66,6,70
+669,IBCP,Independent Bank Corporation,732965056,35.08,35.14,-0.06,-0.17,64631,90677,0.71,3180949.33,36.1,30.18,29.34,44.73,17.3,40.57,Financial Services,Banks - Regional,NMS,83,90,75,87,4,31
+670,BLFS,"BioLife Solutions, Inc.",1223694336,26.38,27.39,-1.01,-3.69,460422,394462,1.17,10405907.23,24.86,22.17,30.62,41.74,24.79,-5.77,Healthcare,Medical Instruments & Supplies,NCM,83,89,84,15,3,81
+671,GLW,Corning Incorporated,40669929472,47.5,47.31,0.19,0.4,2850998,4527112,0.63,215037820.0,47.71,40.64,29.5,36.96,26.83,-4.15,Technology,Electronic Components,NYQ,83,87,86,17,1,4
+672,UVSP,Univest Financial Corporation,861412416,29.66,29.78,-0.12,-0.4,60437,104853,0.58,3109939.96,30.15,25.3,30.48,36.96,14.77,11.08,Financial Services,Banks - Regional,NMS,83,87,72,50,4,31
+673,CW,Curtiss-Wright Corporation,13489826816,355.48,354.22,1.26,0.36,209680,275757,0.76,98026101.39,363.77,301.8,30.49,36.72,27.49,21.78,Industrials,Aerospace & Defense,NYQ,83,86,86,70,6,12
+674,GPI,"Group 1 Automotive, Inc.",5573175808,418.46,419.99,-1.53,-0.36,150433,132162,1.14,55304509.39,397.23,337.69,30.81,35.85,7.68,34.0,Consumer Cyclical,Auto & Truck Dealerships,NYQ,83,86,58,83,5,19
+675,OMCL,"Omnicell, Inc.",2061097600,44.5,44.98,-0.48,-1.07,259977,575108,0.45,25592306.0,45.43,36.34,30.38,35.9,-29.62,-25.93,Healthcare,Health Information Services,NMS,83,86,6,4,3,25
+676,AXP,American Express Company,210488147968,298.8,298.65,0.15,0.05,1360495,2599909,0.52,776852777.46,288.34,252.36,30.52,34.34,24.62,19.73,Financial Services,Credit Services,NYQ,83,85,84,66,4,6
+677,QCRH,"QCR Holdings, Inc.",1377514496,81.66,81.62,0.04,0.05,104112,72735,1.43,5939540.37,86.0,69.53,29.47,32.5,7.82,25.82,Financial Services,Banks - Regional,NGM,83,83,58,75,4,31
+678,CENX,Century Aluminum Company,1751113472,18.87,18.33,0.54,2.95,759147,1090022,0.7,20568716.05,20.37,16.89,30.19,30.77,61.55,61.2,Basic Materials,Aluminum,NMS,83,82,96,94,11,114
+679,TTD,"The Trade Desk, Inc.",60053147648,121.67,125.01,-3.34,-2.67,2801740,3504993,0.8,426452491.89,125.81,102.49,29.95,30.49,23.53,21.12,Technology,Software - Application,NGM,83,81,83,69,1,14
+680,BANR,Banner Corporation,2288422400,66.41,65.8,0.61,0.93,219762,236632,0.93,15714731.99,70.01,55.89,29.69,30.56,4.5,14.53,Financial Services,Banks - Regional,NMS,83,81,51,58,4,31
+681,EFSC,Enterprise Financial Services Corp,2097720704,56.5,56.59,-0.09,-0.16,98115,165490,0.59,9350185.0,56.93,47.11,29.45,30.01,-2.31,8.77,Financial Services,Banks - Regional,NMS,83,81,34,45,4,31
+682,MIRM,"Mirum Pharmaceuticals, Inc.",2003232000,41.73,41.51,0.22,0.53,312582,375161,0.83,15655468.36,42.05,35.1,29.52,29.9,22.18,26.47,Healthcare,Biotechnology,NGM,83,81,82,76,3,18
+683,CASH,"Pathward Financial, Inc.",1786772608,74.08,73.62,0.46,0.62,156208,202401,0.77,14993866.45,77.88,63.0,30.44,26.88,15.19,20.02,Financial Services,Banks - Regional,NMS,83,77,73,67,4,31
+684,SNV,Synovus Financial Corp.,7220664832,50.97,50.35,0.62,1.23,1200121,1432864,0.84,73033079.83,53.26,43.89,30.16,25.9,14.81,28.35,Financial Services,Banks - Regional,NYQ,83,75,72,78,4,31
+685,BBSI,"Barrett Business Services, Inc.",1103878784,42.56,43.04,-0.48,-1.12,94087,123461,0.76,5254500.33,40.64,35.16,29.71,25.49,26.44,29.38,Industrials,Staffing & Employment Services,NMS,83,75,86,79,6,131
+686,SCWX,SecureWorks Corp.,752010240,8.46,8.47,-0.01,-0.12,233532,279977,0.83,2368605.43,8.38,7.23,29.48,24.98,-0.26,-1.12,Technology,Software - Infrastructure,NMS,83,74,38,21,1,16
+687,CHEF,"The Chefs' Warehouse, Inc.",1903362560,48.12,48.34,-0.22,-0.46,252701,387612,0.65,18651889.03,43.5,39.81,30.62,24.55,28.17,0.8,Consumer Defensive,Food Distribution,NMS,83,73,87,28,10,30
+688,FDP,Fresh Del Monte Produce Inc.,1600300672,33.38,33.32,0.06,0.18,306072,282132,1.08,9417566.46,32.45,27.2,29.69,23.82,-12.45,-1.37,Consumer Defensive,Farm Products,NYQ,83,72,19,21,10,71
+689,SNEX,StoneX Group Inc.,3095574528,96.95,95.06,1.89,1.99,150697,163098,0.92,15812350.6,95.78,80.52,30.15,18.86,13.4,12.67,Financial Services,Capital Markets,NMS,83,64,70,54,4,13
+690,COF,Capital One Financial Corporation,68660359168,179.97,178.65,1.32,0.74,2095273,2864241,0.73,515477456.27,176.04,150.28,29.52,18.09,13.29,36.39,Financial Services,Credit Services,NYQ,83,63,70,85,4,6
+691,HNGKY,Hongkong Land Holdings Limited,9642929152,21.85,22.44,-0.59,-2.63,600,5954,0.1,130094.9,22.23,18.24,29.99,17.15,-4.4,-11.03,Real Estate,Real Estate - Development,PNK,83,61,31,11,12,124
+692,BRBR,"BellRing Brands, Inc.",9820156928,76.14,76.1,0.04,0.05,711466,952690,0.75,72537816.02,71.92,60.73,30.01,14.21,20.21,61.58,Consumer Defensive,Packaged Foods,NYQ,83,55,80,94,10,106
+693,NCLH,Norwegian Cruise Line Holdings Ltd.,11489569792,26.13,26.91,-0.78,-2.9,9619460,11189928,0.86,292392809.25,25.9,20.16,30.73,13.49,-2.41,44.7,Consumer Cyclical,Travel Services,NYQ,83,53,34,89,5,11
+694,PGC,Peapack-Gladstone Financial Corporation,572049792,32.53,32.95,-0.42,-1.27,41379,95159,0.43,3095522.15,34.21,26.95,30.25,13.04,-17.2,2.32,Financial Services,Banks - Regional,NMS,83,52,14,31,4,31
+695,NET,"Cloudflare, Inc.",38293585920,111.58,112.69,-1.11,-0.99,1342186,2852655,0.47,318299250.12,98.57,86.3,30.65,10.29,5.16,55.44,Technology,Software - Infrastructure,NYQ,83,46,52,93,1,16
+696,FVRR,Fiverr International Ltd.,1129857792,32.02,32.28,-0.26,-0.81,352647,734854,0.48,23530025.42,29.49,24.8,30.36,10.25,-3.89,4.94,Communication Services,Internet Content & Information,NYQ,83,46,32,37,7,57
+697,RNGR,"Ranger Energy Services, Inc.",318551264,14.32,13.95,0.37,2.65,143681,133725,1.07,1914941.96,14.64,12.02,29.78,10.19,-4.19,-7.73,Energy,Oil & Gas Equipment & Services,NYQ,83,46,31,14,13,55
+698,SUM,"Summit Materials, Inc.",8883856384,50.59,50.5,0.09,0.18,1981443,2916322,0.68,147536730.42,47.77,41.3,29.95,6.12,-5.99,27.7,Basic Materials,Building Materials,NYQ,83,38,28,77,11,32
+699,TASK,"TaskUs, Inc.",1437852416,16.1,16.36,-0.26,-1.59,212504,241988,0.88,3896006.89,14.4,13.58,30.68,6.15,14.29,3.82,Technology,Information Technology Services,NMS,83,38,72,34,1,29
+700,TGI,"Triumph Group, Inc.",1420925184,18.37,17.78,0.59,3.32,538748,929032,0.58,17066318.62,17.01,14.94,29.39,2.1,27.66,78.47,Industrials,Aerospace & Defense,NYQ,83,31,86,97,6,12
+701,JXN,Jackson Financial Inc.,6581086208,89.1,88.28,0.82,0.93,338477,679320,0.5,60527410.96,99.16,82.52,29.16,62.26,67.4,54.76,Financial Services,Insurance - Life,NYQ,82,95,96,93,4,62
+702,EXK,Endeavour Silver Corp.,973173824,3.71,3.71,0.0,0.0,5431102,6107632,0.89,22659314.95,4.54,3.67,28.63,55.45,53.23,-30.76,Basic Materials,Other Precious Metals & Mining,NYQ,82,93,95,3,11,65
+703,BSRR,Sierra Bancorp,420149184,29.19,29.21,-0.02,-0.07,33650,37375,0.9,1090976.27,30.38,25.44,28.52,49.73,11.09,22.16,Financial Services,Banks - Regional,NMS,82,92,66,70,4,31
+704,K,Kellanova,27817125888,80.7,80.5,0.2,0.25,1228022,1964896,0.62,158567101.2,80.8,68.91,29.06,46.37,4.74,-8.72,Consumer Defensive,Packaged Foods,NYQ,82,91,51,13,10,106
+705,AKR,Acadia Realty Trust,3078822912,23.86,23.89,-0.03,-0.13,1125102,1365970,0.82,32592045.03,24.82,20.56,29.01,44.14,13.94,22.5,Real Estate,REIT - Retail,NYQ,82,90,71,71,12,27
+706,PLMR,"Palomar Holdings, Inc.",2714607360,102.57,104.93,-2.36,-2.25,87044,159225,0.55,16331708.2,101.89,90.52,28.61,43.51,23.75,11.44,Financial Services,Insurance - Property & Casualty,NMS,82,90,83,51,4,21
+707,FINW,FinWise Bancorp,209529632,15.86,16.86,-1.0,-5.93,18905,20864,0.91,330903.03,17.36,12.98,28.94,41.32,0.29,52.19,Financial Services,Banks - Regional,NGM,82,89,41,92,4,31
+708,PPC,Pilgrim's Pride Corporation,10881574912,45.89,46.16,-0.27,-0.58,1240706,1251425,0.99,57427892.49,49.51,41.62,28.16,40.27,42.99,19.2,Consumer Defensive,Packaged Foods,NMS,82,88,93,65,10,106
+709,KTB,"Kontoor Brands, Inc.",4773599744,86.57,87.35,-0.78,-0.89,411413,440496,0.93,38133738.59,86.66,72.73,29.23,39.13,35.45,48.58,Consumer Cyclical,Apparel Manufacturing,NYQ,82,88,90,91,5,60
+710,BK,The Bank of New York Mellon Corporation,56399441920,77.57,77.62,-0.05,-0.06,2669971,4020485,0.66,311869020.22,78.05,65.87,29.07,38.23,21.42,21.29,Financial Services,Banks - Diversified,NYQ,82,87,81,69,4,53
+711,ERIC,Telefonaktiebolaget LM Ericsson (publ),26846695424,8.11,8.06,0.05,0.62,12699540,16864400,0.75,136770278.21,8.24,6.77,28.66,38.66,16.53,20.16,Technology,Communication Equipment,NMS,82,87,74,67,1,7
+712,UMBF,UMB Financial Corporation,5576193024,114.27,114.61,-0.34,-0.3,400187,383959,1.04,43874993.64,117.76,96.72,28.71,37.44,13.33,29.75,Financial Services,Banks - Regional,NMS,82,87,70,79,4,31
+713,SAP,SAP SE,290295185408,248.86,247.9,0.96,0.39,980127,891046,1.1,221745708.1,238.73,210.58,28.27,36.36,26.24,24.15,Technology,Software - Application,NYQ,82,86,85,73,1,14
+714,BN,Brookfield Corporation,86068166656,57.06,56.09,0.97,1.73,1568081,1792511,0.87,102280680.12,56.99,47.79,28.4,36.62,12.98,26.55,Financial Services,Asset Management,NYQ,82,86,69,76,4,72
+715,BNT,Brookfield Wealth Solutions Ltd.,9810315264,56.99,56.02,0.97,1.73,6326,12266,0.52,699039.36,57.01,47.77,28.19,36.78,12.18,25.81,Financial Services,Insurance - Diversified,NYQ,82,86,68,75,4,39
+716,FBK,FB Financial Corporation,2418030080,51.82,51.48,0.34,0.66,108498,158653,0.68,8221398.41,53.14,43.85,29.0,34.85,12.09,31.54,Financial Services,Banks - Regional,NYQ,82,85,68,81,4,31
+717,UIS,Unisys Corporation,452938464,6.53,6.54,-0.01,-0.15,440575,695338,0.63,4540557.29,7.21,5.54,28.17,33.31,-9.2,52.64,Technology,Information Technology Services,NYQ,82,84,23,92,1,29
+718,RBCAA,"Republic Bancorp, Inc.",1377929344,70.86,71.71,-0.85,-1.19,10337,18227,0.57,1291565.23,72.83,60.04,28.9,30.95,5.58,32.52,Financial Services,Banks - Regional,NMS,82,82,54,82,4,31
+719,PYPL,"PayPal Holdings, Inc.",87120732160,86.9,87.13,-0.23,-0.26,5567500,9798464,0.57,851486536.55,84.53,70.52,28.94,29.24,-7.2,-4.18,Financial Services,Credit Services,NMS,82,80,26,17,4,6
+720,NL,"NL Industries, Inc.",388339200,7.95,7.96,-0.01,-0.13,24387,29709,0.82,236186.54,7.98,7.21,28.55,29.13,6.86,7.18,Industrials,Security & Protection Services,NYQ,82,80,56,41,6,37
+721,JHG,Janus Henderson Group plc,6793779712,42.74,42.55,0.19,0.45,800907,1008567,0.79,43106155.27,42.94,36.56,28.44,28.43,19.39,20.89,Financial Services,Asset Management,NYQ,82,79,79,68,4,72
+722,CRAI,"CRA International, Inc.",1244076800,183.5,184.55,-1.05,-0.57,16864,37985,0.44,6970247.5,192.42,170.31,28.1,27.84,53.18,-4.95,Industrials,Consulting Services,NMS,82,78,95,16,6,129
+723,ROIC,Retail Opportunity Investments Corp.,2214566144,17.33,17.31,0.02,0.12,609357,1858814,0.33,32213246.48,16.84,14.36,28.31,26.77,-3.38,6.03,Real Estate,REIT - Retail,NMS,82,77,32,39,12,27
+724,AVO,"Mission Produce, Inc.",1024009664,14.44,14.45,-0.01,-0.07,551759,268409,2.06,3875825.85,12.82,11.73,28.37,25.39,-10.7,-11.42,Consumer Defensive,Food Distribution,NMS,82,75,21,10,10,30
+725,IP,International Paper Company,18930262016,54.49,54.45,0.04,0.07,2549024,4478612,0.57,244039575.4,54.45,46.07,28.86,24.99,34.51,10.9,Consumer Cyclical,Packaging & Containers,NYQ,82,74,90,50,5,100
+726,IDT,IDT Corporation,1188479872,47.07,48.03,-0.96,-2.0,114886,111487,1.03,5247693.06,49.22,40.5,28.41,22.1,17.72,31.96,Communication Services,Telecom Services,NYQ,82,70,76,81,7,74
+727,FCNCA,"First Citizens BancShares, Inc.",29440325632,2127.96,2130.51,-2.55,-0.12,46490,92920,0.5,197730039.57,2119.55,1861.9,28.73,21.36,15.08,51.85,Financial Services,Banks - Regional,NMS,82,69,73,92,4,31
+728,EWBC,"East West Bancorp, Inc.",13349971968,96.3,95.91,0.39,0.41,790703,906964,0.87,87340635.97,100.79,83.25,29.0,21.58,15.01,32.0,Financial Services,Banks - Regional,NMS,82,69,73,82,4,31
+729,GTES,Gates Industrial Corporation plc,5252285440,20.62,20.38,0.24,1.18,1247383,2883937,0.43,59466783.36,20.56,17.92,28.34,21.17,10.14,7.89,Industrials,Specialty Industrial Machinery,NYQ,82,68,64,43,6,17
+730,BKE,"The Buckle, Inc.",2589971456,51.01,50.88,0.13,0.26,414712,412025,1.01,21017394.56,47.62,41.4,28.23,19.22,4.76,36.46,Consumer Cyclical,Apparel Retail,NYQ,82,65,51,85,5,52
+731,HCKT,"The Hackett Group, Inc.",839118336,30.41,30.81,-0.4,-1.3,59538,100046,0.6,3042398.84,29.19,25.16,29.2,16.48,-5.63,8.72,Technology,Information Technology Services,NMS,82,59,29,45,1,29
+732,ET,Energy Transfer LP,65191440384,19.04,18.86,0.18,0.95,8930228,15054346,0.59,286634761.62,17.75,16.34,28.82,13.59,18.55,14.08,Energy,Oil & Gas Midstream,NYQ,82,54,77,57,13,84
+733,PCYO,Pure Cycle Corporation,305265920,12.68,12.95,-0.27,-2.08,39283,42062,0.93,533346.17,12.39,10.49,28.31,12.33,-7.69,4.59,Utilities,Utilities - Regulated Water,NCM,82,50,26,36,8,87
+734,GBX,"The Greenbrier Companies, Inc.",1942075264,61.93,62.35,-0.42,-0.67,166056,305933,0.54,18946430.78,62.65,52.98,29.19,11.55,18.4,24.84,Industrials,Railroads,NYQ,82,48,77,74,6,78
+735,ZM,Zoom Communications Inc.,26134829056,85.27,85.6,-0.33,-0.39,1547804,3286843,0.47,280269091.58,79.55,67.02,29.06,8.57,-15.03,6.27,Technology,Software - Application,NMS,82,42,16,39,1,14
+736,RJF,"Raymond James Financial, Inc.",31792248832,155.81,155.05,0.76,0.49,766001,1282666,0.6,199852186.33,154.47,129.11,29.27,8.2,10.33,13.06,Financial Services,Asset Management,NYQ,82,41,65,55,4,72
+737,XPEV,XPeng Inc.,11953409024,12.81,12.64,0.17,1.34,4044866,15061280,0.27,192935003.12,12.29,9.41,28.77,5.32,-26.17,20.23,Consumer Cyclical,Auto Manufacturers,NYQ,82,36,8,67,5,132
+738,GB,Global Blue Group Holding AG,1289168000,6.45,6.21,0.24,3.86,23828,47511,0.5,306445.94,5.68,5.19,28.35,0.98,4.61,-14.84,Technology,Software - Infrastructure,NYQ,82,30,51,8,1,16
+739,VICR,Vicor Corporation,2225537792,49.31,49.17,0.14,0.28,161436,273956,0.59,13508770.74,51.34,40.03,28.58,-0.75,-29.09,-15.78,Technology,Electronic Components,NMS,82,26,6,8,1,4
+740,DMRC,Digimarc Corporation,804228032,37.49,36.92,0.57,1.54,137149,119785,1.14,4490739.85,32.81,28.88,29.13,-12.97,0.85,43.08,Technology,Information Technology Services,NMS,82,13,42,89,1,29
+741,WLDN,"Willdan Group, Inc.",543384896,38.47,38.77,-0.3,-0.77,129667,175929,0.74,6767988.84,43.49,35.54,27.98,61.15,21.59,16.67,Industrials,Engineering & Construction,NGM,81,95,81,62,6,22
+742,NLOP,N/A,454047328,30.71,30.92,-0.21,-0.68,45445,83437,0.54,2562350.19,31.25,27.44,27.63,66.95,49.55,35.84,Real Estate,REIT - Office,NYQ,81,95,94,84,12,73
+743,SATS,EchoStar Corporation,6491744768,22.69,22.75,-0.06,-0.26,993586,1853445,0.54,42054668.04,24.33,19.88,28.02,60.99,16.58,-19.07,Technology,Communication Equipment,NMS,81,94,75,6,1,7
+744,GWRE,"Guidewire Software, Inc.",14510643200,173.74,176.03,-2.29,-1.3,603140,981153,0.61,170465527.61,189.27,149.71,27.1,55.25,43.05,42.94,Technology,Software - Application,NYQ,81,93,93,89,1,14
+745,CBRE,"CBRE Group, Inc.",39938404352,130.51,129.16,1.35,1.05,1606830,1939598,0.83,253136924.33,132.41,107.93,27.87,41.43,2.96,23.55,Real Estate,Real Estate Services,NYQ,81,89,47,72,12,102
+746,ATMU,Atmus Filtration Technologies Inc.,3244071680,39.04,39.25,-0.21,-0.54,586063,791264,0.74,30890947.28,41.16,33.9,27.95,42.88,15.04,11.45,Industrials,Pollution & Treatment Controls,NYQ,81,89,73,51,6,23
+747,BHR,Braemar Hotels & Resorts Inc.,249117776,3.24,3.24,0.0,0.0,300010,250745,1.2,812413.8,3.28,2.92,27.11,42.73,7.91,-21.43,Real Estate,REIT - Hotel & Motel,NYQ,81,89,59,5,12,107
+748,MC,Moelis & Company,5243351040,74.28,73.81,0.47,0.64,407579,644072,0.63,47841667.37,72.94,62.71,26.67,37.95,7.84,40.26,Financial Services,Capital Markets,NYQ,81,87,59,87,4,13
+749,EVRI,Everi Holdings Inc.,1164329088,13.5,13.49,0.01,0.07,242512,598554,0.41,8080479.0,13.39,10.91,28.07,36.23,-28.4,-22.39,Consumer Cyclical,Gambling,NYQ,81,86,6,5,5,2
+750,DEI,"Douglas Emmett, Inc.",3651034368,18.41,18.08,0.33,1.83,1263969,1460116,0.87,26880735.34,18.82,15.64,26.72,34.16,4.6,21.0,Real Estate,REIT - Office,NYQ,81,85,51,68,12,73
+751,HLI,"Houlihan Lokey, Inc.",12202869760,173.92,173.97,-0.05,-0.03,352807,329880,1.07,57372729.0,178.57,149.52,27.86,33.41,16.73,24.72,Financial Services,Capital Markets,NYQ,81,84,75,74,4,13
+752,CART,Maplebear Inc.,10840969216,42.2,42.02,0.18,0.43,2222713,3666788,0.61,154738456.4,43.71,37.4,26.55,31.96,4.79,-27.57,Consumer Cyclical,Internet Retail,NMS,81,83,51,4,5,47
+753,MLAB,"Mesa Laboratories, Inc.",735414208,135.4,132.08,3.32,2.51,53458,36964,1.45,5004925.37,120.62,113.75,27.15,32.61,-17.34,-21.14,Technology,Scientific & Technical Instruments,NMS,81,83,14,5,1,50
+754,SMBK,"SmartFinancial, Inc.",529627072,31.29,31.48,-0.19,-0.6,45172,59314,0.76,1855935.11,34.04,26.83,27.54,32.45,2.11,8.86,Financial Services,Banks - Regional,NYQ,81,83,45,45,4,31
+755,BX,Blackstone Inc.,208845815808,172.19,170.84,1.35,0.79,3298800,3366566,0.98,579689007.76,178.1,143.22,27.8,30.01,10.49,44.69,Financial Services,Asset Management,NYQ,81,81,65,89,4,72
+756,GBCI,"Glacier Bancorp, Inc.",5731134976,50.54,50.45,0.09,0.18,502250,604458,0.83,30549307.87,53.66,43.66,27.21,29.3,4.31,26.09,Financial Services,Banks - Regional,NYQ,81,80,50,76,4,31
+757,GLDD,Great Lakes Dredge & Dock Corporation,776656384,11.55,11.72,-0.17,-1.49,397366,425282,0.93,4909880.72,12.11,9.78,27.34,29.62,10.15,12.9,Industrials,Engineering & Construction,NMS,81,80,64,54,6,22
+758,AORT,"Artivion, Inc.",1185494784,28.28,28.48,-0.2,-0.7,132065,242340,0.54,6853375.37,27.91,24.92,26.86,28.58,32.98,31.83,Healthcare,Medical Devices,NYQ,81,79,89,81,3,44
+759,HWBK,"Hawthorn Bancshares, Inc.",198772192,28.45,29.95,-1.5,-5.01,5465,12529,0.44,356450.06,28.87,22.98,26.7,28.5,2.39,37.9,Financial Services,Banks - Regional,NMS,81,79,46,85,4,31
+760,MLR,"Miller Industries, Inc.",759569536,66.4,67.04,-0.64,-0.95,74917,85412,0.88,5671356.93,69.29,59.97,26.59,28.11,32.84,26.01,Consumer Cyclical,Auto Parts,NYQ,81,78,89,75,5,105
+761,SHBI,"Shore Bancshares, Inc.",526563456,15.8,16.01,-0.21,-1.31,96277,92466,1.04,1460962.82,15.77,13.03,27.28,26.18,-7.69,14.06,Financial Services,Banks - Regional,NMS,81,76,26,57,4,31
+762,KYN,"Kayne Anderson Energy Infrastructure Fund, Inc.",2075176064,12.27,12.14,0.13,1.07,246253,435375,0.57,5342051.45,12.46,10.82,26.67,25.18,23.63,7.36,Financial Services,Asset Management,NYQ,81,74,83,41,4,72
+763,CBNK,"Capital Bancorp, Inc.",475037568,28.69,29.32,-0.63,-2.15,27996,46956,0.6,1347167.67,27.65,23.45,27.78,24.65,0.63,29.33,Financial Services,Banks - Regional,NMS,81,74,41,79,4,31
+764,FRFHF,Fairfax Financial Holdings Limited,31624312832,1393.86,1389.0,4.86,0.35,781,4295,0.18,5986628.64,1346.71,1194.54,26.81,23.74,23.64,23.88,Financial Services,Insurance - Property & Casualty,PNK,81,72,83,73,4,21
+765,LIND,"Lindblad Expeditions Holdings, Inc.",664947584,12.2,12.48,-0.28,-2.24,282687,291256,0.97,3553323.14,11.75,9.38,27.15,19.15,-2.33,40.99,Consumer Cyclical,Travel Services,NCM,81,65,34,87,5,11
+766,CBL,"CBL & Associates Properties, Inc.",902491968,29.35,29.57,-0.22,-0.74,322116,179262,1.8,5261339.77,28.7,24.95,27.59,16.34,5.28,12.79,Real Estate,REIT - Retail,NYQ,81,59,53,54,12,27
+767,LIEN,"Chicago Atlantic BDC, Inc.",280120416,12.27,12.83,-0.56,-4.33,9405,10567,0.89,129709.92,12.88,11.64,27.43,14.46,41.18,1.72,Financial Services,Asset Management,NGM,81,56,92,30,4,72
+768,CFR,"Cullen/Frost Bankers, Inc.",8612914176,134.3,132.87,1.43,1.08,292166,449126,0.65,60317623.17,133.94,114.03,27.8,14.12,-2.81,6.52,Financial Services,Banks - Regional,NYQ,81,55,34,40,4,31
+769,NOAH,Noah Holdings Limited,837498368,11.88,11.61,0.27,2.33,163849,198522,0.83,2358441.38,12.3,10.95,27.59,12.73,-12.12,1.35,Financial Services,Asset Management,NYQ,81,52,20,29,4,72
+770,CFFI,C&F Financial Corporation,229165392,71.05,72.9,-1.85,-2.54,5821,8633,0.67,613374.68,69.67,54.54,27.82,9.58,-6.33,23.86,Financial Services,Banks - Regional,NMS,81,44,28,73,4,31
+771,CRM,"Salesforce, Inc.",328155299840,342.9,343.65,-0.75,-0.22,4451742,6102760,0.73,2092636366.75,322.28,280.99,26.84,9.1,-3.39,46.61,Technology,Software - Application,NYQ,81,43,32,90,1,14
+772,B,Barnes Group Inc.,2403121664,47.14,47.16,-0.02,-0.04,580509,822511,0.71,38773168.04,46.81,40.72,26.59,8.9,9.84,-15.28,Industrials,Specialty Industrial Machinery,NYQ,81,43,63,8,6,17
+773,LYTS,LSI Industries Inc.,564839040,18.93,18.77,0.16,0.85,128358,107324,1.2,2031643.35,18.81,16.1,27.81,7.96,4.06,3.97,Technology,Electronic Components,NMS,81,41,50,35,1,4
+774,TGNA,TEGNA Inc.,2966255872,18.41,18.4,0.01,0.05,1049328,1721030,0.61,31684162.04,17.72,15.26,27.41,6.78,-6.28,-2.13,Communication Services,Broadcasting,NYQ,81,39,28,19,7,93
+775,SQ,"Block, Inc.",55343194112,89.29,89.65,-0.36,-0.4,3682653,8037106,0.46,717633202.1,83.62,72.45,27.42,5.95,-4.02,43.42,Technology,Software - Infrastructure,NYQ,81,37,31,89,1,16
+776,MASI,Masimo Corporation,8968585216,167.51,169.52,-2.01,-1.19,328581,680729,0.48,114028911.05,159.85,134.25,27.7,5.22,5.36,-4.08,Healthcare,Medical Devices,NMS,81,36,53,17,3,44
+777,FORTY,Formula Systems (1985) Ltd.,1431307520,93.35,93.55,-0.2,-0.21,62,401,0.15,37433.35,85.28,79.19,27.73,2.39,-3.61,-11.0,Technology,Information Technology Services,NMS,81,31,32,11,1,29
+778,SSRM,SSR Mining Inc.,1440874368,7.12,6.95,0.17,2.45,2933936,2325153,1.26,16555089.09,6.21,5.38,26.89,0.68,-36.51,-24.41,Basic Materials,Gold,NMS,81,29,4,4,11,96
+779,SEPN,"Septerna, Inc.",1202869120,27.09,24.28,2.81,11.57,365909,418270,0.87,11330934.36,23.44,23.44,26.59,0.0,0.0,0.0,Healthcare,Biotechnology,NGM,81,27,39,25,3,18
+780,CAE,CAE Inc.,7821384704,24.55,23.77,0.78,3.28,360011,568114,0.63,13947198.27,21.04,19.34,27.69,-11.65,-11.55,-0.49,Industrials,Aerospace & Defense,NYQ,81,14,20,22,6,12
+781,PTGX,"Protagonist Therapeutics, Inc.",2419678720,40.6,41.49,-0.89,-2.15,705374,672306,1.05,27295622.57,44.02,37.1,26.27,88.02,32.77,28.96,Healthcare,Biotechnology,NGM,80,97,89,79,3,18
+782,NRIX,"Nurix Therapeutics, Inc.",1415309312,19.98,19.83,0.15,0.76,357433,946122,0.38,18903517.13,23.51,19.94,25.94,92.77,99.67,2.0,Healthcare,Biotechnology,NGM,80,97,98,31,3,18
+783,INBK,First Internet Bancorp,319845152,36.9,37.58,-0.68,-1.81,20910,34500,0.61,1273050.05,38.89,33.83,25.82,47.44,12.69,39.04,Financial Services,Banks - Regional,NMS,80,91,69,86,4,31
+784,MAMA,"Mama's Creations, Inc.",285660448,7.6,7.45,0.15,2.01,370816,324904,1.14,2469270.37,8.4,7.17,26.46,41.24,45.25,76.87,Consumer Defensive,Packaged Foods,NCM,80,89,93,96,10,106
+785,LOAR,Loar Holdings Inc.,6950282240,74.29,72.83,1.46,2.0,582323,452682,1.29,33629746.19,84.19,68.75,26.4,39.8,17.62,0.0,Industrials,Aerospace & Defense,NYQ,80,88,76,25,6,12
+786,UTHR,United Therapeutics Corporation,16234972160,363.65,359.58,4.07,1.13,200900,327085,0.61,118944458.25,370.64,316.31,25.83,38.39,38.01,-5.47,Healthcare,Biotechnology,NMS,80,87,91,16,3,18
+787,CBAN,"Colony Bankcorp, Inc.",282184704,16.1,16.14,-0.04,-0.25,30356,35412,0.86,570133.21,16.56,13.71,26.1,37.35,12.79,29.88,Financial Services,Banks - Regional,NYQ,80,87,69,80,4,31
+788,SFBS,"ServisFirst Bancshares, Inc.",4692597248,86.02,85.86,0.16,0.19,123975,222796,0.56,19164911.17,90.79,74.4,26.29,36.64,8.1,30.19,Financial Services,Banks - Regional,NYQ,80,86,59,80,4,31
+789,BKU,"BankUnited, Inc.",2868866816,38.38,38.1,0.28,0.73,712474,792293,0.9,30408206.19,39.0,33.32,25.99,36.52,13.22,38.57,Financial Services,Banks - Regional,NYQ,80,86,70,86,4,31
+790,MRRTY,Marfrig Global Foods S.A.,2513541632,2.74,2.7,0.04,1.48,1252,33258,0.04,91126.92,2.78,2.31,26.35,35.19,19.05,41.82,Consumer Defensive,Packaged Foods,PNK,80,85,78,88,10,106
+791,VBTX,"Veritex Holdings, Inc.",1535356288,28.18,27.73,0.45,1.62,518829,383219,1.35,10799111.54,28.75,23.61,26.15,30.85,3.96,21.2,Financial Services,Banks - Regional,NGM,80,82,49,69,4,31
+792,STKL,SunOpta Inc.,905254912,7.74,7.73,0.01,0.13,868578,703370,1.23,5444083.64,7.12,6.26,26.05,31.16,-1.18,3.5,Consumer Defensive,Beverages - Non-Alcoholic,NMS,80,82,36,33,10,86
+793,MTB,M&T Bank Corporation,31375661056,189.1,189.48,-0.38,-0.2,1046953,1163498,0.9,220017478.9,203.5,167.7,26.13,28.16,14.09,11.04,Financial Services,Banks - Regional,NYQ,80,78,71,50,4,31
+794,PODD,Insulet Corporation,18471229440,263.33,266.57,-3.24,-1.22,480210,558745,0.86,147134313.35,253.78,207.97,25.76,28.13,9.23,0.5,Healthcare,Medical Devices,NMS,80,78,62,27,3,44
+795,KTOS,"Kratos Defense & Security Solutions, Inc.",3926413312,25.99,25.87,0.12,0.46,692224,1082172,0.64,28125650.03,25.63,21.81,26.16,28.17,22.06,58.35,Industrials,Aerospace & Defense,NMS,80,78,82,94,6,12
+796,BLX,"Banco Latinoamericano de Comercio Exterior, S. A.",1295704832,35.46,36.06,-0.6,-1.66,127571,119567,1.07,4239845.71,33.99,31.26,25.97,27.52,22.25,32.6,Financial Services,Banks - Regional,NYQ,80,78,82,82,4,31
+797,TMUS,"T-Mobile US, Inc.",257234206720,221.66,220.31,1.35,0.61,3081380,3675047,0.84,814610931.48,230.97,192.36,25.79,26.42,19.62,11.44,Communication Services,Telecom Services,NMS,80,76,79,51,7,74
+798,FBMS,"The First Bancshares, Inc.",1078552832,34.57,34.54,0.03,0.09,146488,131880,1.11,4559091.56,35.41,29.64,25.9,26.39,-5.49,8.92,Financial Services,Banks - Regional,NYQ,80,76,29,46,4,31
+799,APLD,Applied Digital Corporation,1673068288,7.92,8.01,-0.09,-1.12,12726523,15794529,0.81,125092670.89,8.42,5.66,26.19,25.49,13.22,114.41,Technology,Information Technology Services,NMS,80,75,70,98,1,29
+800,FLUT,Flutter Entertainment plc,46463082496,261.03,264.78,-3.75,-1.42,980726,1691607,0.58,441560173.15,254.16,216.21,26.04,25.07,-2.45,8.78,Consumer Cyclical,Gambling,NYQ,80,74,34,45,5,2
+801,HFWA,Heritage Financial Corporation,827197760,24.22,24.37,-0.15,-0.62,152590,179561,0.85,4348967.3,24.8,20.91,25.76,24.39,-2.82,15.7,Financial Services,Banks - Regional,NMS,80,73,33,60,4,31
+802,BANF,BancFirst Corporation,3928093696,118.57,118.84,-0.27,-0.23,66342,96404,0.69,11430622.25,119.37,100.3,26.37,23.38,-3.23,13.12,Financial Services,Banks - Regional,NMS,80,72,33,55,4,31
+803,COFS,"ChoiceOne Financial Services, Inc.",316293920,35.31,35.89,-0.58,-1.62,35311,31527,1.12,1113218.41,34.84,29.08,26.26,20.94,7.95,30.37,Financial Services,Banks - Regional,NCM,80,68,59,80,4,31
+804,AAPL,N/A,0,255.27,255.27,0.0,0.0,0,0,0.0,0.0,0.0,0.0,25.84,19.1,17.53,19.86,N/A,N/A,,80,65,76,66,2,34
+805,ZION,"Zions Bancorporation, National Association",8032524800,54.38,53.67,0.71,1.32,1180140,1357035,0.87,73795564.75,56.04,47.42,26.19,18.96,18.08,34.99,Financial Services,Banks - Regional,NMS,80,65,77,84,4,31
+806,ONB,Old National Bancorp,7383915520,21.66,21.5,0.16,0.74,1711453,2557745,0.67,55400756.31,21.12,18.49,26.31,16.45,6.92,14.61,Financial Services,Banks - Regional,NMS,80,59,57,58,4,31
+807,HRI,Herc Holdings Inc.,5375854592,189.26,187.33,1.93,1.03,243400,358512,0.68,67851979.15,209.72,162.88,26.2,15.57,-6.27,24.12,Industrials,Rental & Leasing Services,NYQ,80,58,28,73,6,43
+808,CAKE,The Cheesecake Factory Incorporated,2422854656,47.47,48.37,-0.9,-1.86,1189833,1135804,1.05,53916617.27,46.67,39.82,26.38,15.19,25.4,16.44,Consumer Cyclical,Restaurants,NMS,80,57,85,61,5,64
+809,SFST,"Southern First Bancshares, Inc.",323211648,39.61,40.65,-1.04,-2.56,11951,20008,0.6,792516.89,41.03,32.9,26.29,13.35,-8.42,14.56,Financial Services,Banks - Regional,NGM,80,53,25,58,4,31
+810,VSEC,VSE Corporation,2005857664,98.27,99.48,-1.21,-1.22,215601,227796,0.95,22385512.16,109.58,89.79,26.12,12.54,36.13,25.99,Industrials,Aerospace & Defense,NMS,80,51,90,75,6,12
+811,ACIC,American Coastal Insurance Corporation,627629120,13.02,13.13,-0.11,-0.84,144825,257458,0.56,3352103.28,12.74,11.5,26.01,11.15,31.74,273.07,Financial Services,Insurance - Property & Casualty,NCM,80,47,89,100,4,21
+812,PCTY,Paylocity Holding Corporation,11064067072,198.47,196.83,1.64,0.83,219449,391488,0.56,77698623.84,194.55,165.38,26.53,8.12,-22.73,-8.99,Technology,Software - Application,NMS,80,41,10,12,1,14
+813,VALU,"Value Line, Inc.",510626080,54.22,54.14,0.08,0.15,6456,9540,0.68,517258.81,51.49,44.02,26.45,7.83,-2.5,2.9,Financial Services,Financial Data & Stock Exchanges,NCM,80,41,34,32,4,48
+814,CVBF,CVB Financial Corp.,3040790016,21.77,22.0,-0.23,-1.05,1102395,824730,1.34,17954372.48,21.59,18.35,26.23,6.04,1.78,23.21,Financial Services,Banks - Regional,NMS,80,38,44,72,4,31
+815,JBLU,JetBlue Airways Corporation,2664015360,7.68,7.44,0.24,3.23,13032465,18278191,0.71,140376503.74,6.63,6.17,25.75,5.98,-9.64,0.81,Industrials,Airlines,NMS,80,37,23,28,6,36
+816,ODC,Oil-Dri Corporation of America,627346304,85.97,87.81,-1.84,-2.1,25138,20316,1.24,1746566.54,72.67,70.23,26.27,3.6,-5.88,58.39,Basic Materials,Specialty Chemicals,NYQ,80,33,28,94,11,117
+817,IRON,"Disc Medicine, Inc.",1898838912,63.81,64.5,-0.69,-1.07,182797,314643,0.58,20077370.26,58.5,47.06,25.85,-4.83,-18.63,52.24,Healthcare,Biotechnology,NGM,80,21,13,92,3,18
+818,HUBS,"HubSpot, Inc.",36908810240,714.96,719.0,-4.04,-0.56,190556,486793,0.39,348037533.98,652.75,584.72,26.27,-5.35,4.47,42.03,Technology,Software - Application,NYQ,80,20,50,88,1,14
+819,MGTX,MeiraGTx Holdings plc,475954208,6.09,6.15,-0.06,-0.98,169616,319430,0.53,1945328.75,6.11,5.14,26.53,-20.4,-30.86,20.95,Healthcare,Biotechnology,NMS,80,8,5,68,3,18
+820,CFLT,"Confluent, Inc.",9823451136,29.95,29.98,-0.03,-0.1,2318773,4157691,0.56,124522848.62,27.6,26.27,26.34,-28.76,-7.77,-5.84,Technology,Software - Infrastructure,NMS,80,5,26,15,1,16
+821,ZETA,Zeta Global Holdings Corp.,4447400960,18.73,19.4,-0.67,-3.45,4679730,8162166,0.57,152877365.44,25.19,20.49,24.56,174.65,79.02,4.46,Technology,Software - Infrastructure,NYQ,79,99,97,36,1,16
+822,SPRY,"ARS Pharmaceuticals, Inc.",1088477568,11.2,11.18,0.02,0.18,1362633,1100990,1.24,12331087.79,14.37,11.43,25.42,124.11,26.92,-0.62,Healthcare,Biotechnology,NGM,79,99,86,22,3,18
+823,KGC,Kinross Gold Corporation,11467036672,9.33,9.25,0.08,0.86,17441839,15592619,1.12,145479134.08,9.97,8.45,25.75,56.81,43.73,34.93,Basic Materials,Gold,NYQ,79,94,93,84,11,96
+824,ALDX,"Aldeyra Therapeutics, Inc.",285242592,4.79,4.88,-0.09,-1.84,216372,473238,0.46,2266810.0,5.13,4.48,25.3,59.08,-15.55,-51.73,Healthcare,Biotechnology,NCM,79,94,16,1,3,18
+825,VNOM,"Viper Energy, Inc.",9017254912,47.86,47.64,0.22,0.46,768918,972396,0.79,46538873.15,52.22,43.85,24.81,45.55,23.06,17.5,Energy,Oil & Gas Midstream,NMS,79,91,83,63,13,84
+826,ORRF,"Orrstown Financial Services, Inc.",707782848,36.51,36.76,-0.25,-0.68,92018,106069,0.87,3872579.01,38.67,31.8,24.79,43.58,9.74,41.74,Financial Services,Banks - Regional,NCM,79,90,63,88,4,31
+827,CPRX,"Catalyst Pharmaceuticals, Inc.",2576296960,21.6,21.27,0.33,1.55,563303,915409,0.62,19772834.75,21.73,18.28,25.33,38.94,5.22,15.13,Healthcare,Biotechnology,NCM,79,88,53,59,3,18
+828,ORCL,Oracle Corporation,473077809152,169.14,169.66,-0.52,-0.31,3540288,7839598,0.45,1325989600.94,179.67,146.62,24.59,37.06,20.71,8.37,Technology,Software - Infrastructure,NYQ,79,87,80,44,1,16
+829,COLB,"Columbia Banking System, Inc.",5674099712,27.08,27.19,-0.11,-0.4,1322609,1612209,0.82,43658619.6,29.35,23.38,24.85,34.67,-5.03,28.15,Financial Services,Banks - Regional,NMS,79,85,30,78,4,31
+830,AMAL,Amalgamated Financial Corp.,1038155776,33.85,33.64,0.21,0.62,114501,181988,0.63,6160293.52,34.98,29.14,25.64,34.8,25.67,47.15,Financial Services,Banks - Regional,NGM,79,85,85,91,4,31
+831,ULS,UL Solutions Inc.,10129973248,50.62,50.89,-0.27,-0.53,500007,717258,0.7,36307599.19,52.26,46.45,24.6,34.08,17.64,0.0,Industrials,Specialty Business Services,NYQ,79,84,76,25,6,70
+832,OKE,"ONEOK, Inc.",58991824896,100.97,100.08,0.89,0.89,2248677,3049024,0.74,307859957.0,103.73,88.58,25.52,31.06,20.01,13.55,Energy,Oil & Gas Midstream,NYQ,79,82,79,55,13,84
+833,CNO,"CNO Financial Group, Inc.",3815636736,36.97,36.78,0.19,0.52,425562,666101,0.64,24625754.78,37.56,31.67,25.11,31.32,9.82,23.76,Financial Services,Insurance - Life,NYQ,79,82,63,72,4,62
+834,ISRG,"Intuitive Surgical, Inc.",187784691712,527.22,524.43,2.79,0.53,1069630,1310134,0.82,690728809.1,525.77,454.53,25.24,29.99,28.17,17.27,Healthcare,Medical Instruments & Supplies,NMS,79,81,87,62,3,81
+835,T,AT&T Inc.,163883614208,22.84,22.75,0.09,0.4,18549517,34319069,0.54,783847541.2,22.57,19.65,25.04,30.64,19.31,4.23,Communication Services,Telecom Services,NYQ,79,81,79,35,7,74
+836,AX,"Axos Financial, Inc.",4081535488,71.49,71.73,-0.24,-0.33,549187,486019,1.13,34745497.27,75.17,63.25,25.47,29.3,20.39,46.21,Financial Services,Banks - Regional,NYQ,79,80,80,90,4,31
+837,BSX,Boston Scientific Corporation,132438368256,89.86,88.95,0.91,1.02,3833748,5849796,0.66,525662672.13,88.24,78.79,24.96,28.83,31.16,9.33,Healthcare,Medical Devices,NYQ,79,79,88,47,3,44
+838,CBU,"Community Financial System, Inc.",3289217536,62.58,62.64,-0.06,-0.1,169372,246369,0.69,15417772.47,65.29,54.63,24.53,28.6,-1.55,11.46,Financial Services,Banks - Regional,NYQ,79,79,36,51,4,31
+839,NI,NiSource Inc.,17009426432,36.44,36.17,0.27,0.75,2261801,3509041,0.64,127869449.22,36.06,31.51,24.98,26.96,9.81,-1.66,Utilities,Utilities - Regulated Gas,NYQ,79,77,63,20,8,85
+840,MAC,The Macerich Company,5168920064,20.06,20.26,-0.2,-0.99,1394888,2083635,0.67,41797716.99,19.73,16.75,24.74,26.63,10.28,49.78,Real Estate,REIT - Retail,NYQ,79,76,64,91,12,27
+841,JD,"JD.com, Inc.",58017189888,36.29,35.64,0.65,1.82,6336801,17581271,0.36,638024340.69,38.17,31.38,25.48,24.45,-1.14,-22.66,Consumer Cyclical,Internet Retail,NMS,79,73,36,5,5,47
+842,STT,State Street Corporation,28778633216,98.17,98.2,-0.03,-0.03,1400464,2273661,0.62,223205296.21,95.37,82.77,25.04,24.02,0.92,10.94,Financial Services,Asset Management,NYQ,79,73,42,50,4,72
+843,CTBI,"Community Trust Bancorp, Inc.",978557568,54.19,54.39,-0.2,-0.37,30256,52638,0.57,2852453.15,55.99,47.5,25.22,24.1,8.72,20.94,Financial Services,Banks - Regional,NMS,79,73,61,68,4,31
+844,PFC,Premier Financial Corp.,937964224,26.17,26.21,-0.04,-0.15,186431,141670,1.32,3707503.91,26.61,22.89,24.79,23.44,5.46,28.91,Financial Services,Banks - Regional,NMS,79,72,53,79,4,31
+845,MRCY,"Mercury Systems, Inc.",2403189760,40.3,39.7,0.6,1.51,554124,476864,1.16,19217618.84,37.94,33.58,25.71,20.24,-13.72,-5.28,Industrials,Aerospace & Defense,NMS,79,67,17,16,6,12
+846,AIO,Virtus Artificial Intelligence & Technology Opportunities Fund,834829696,24.31,23.71,0.6,2.53,84890,80620,1.05,1959872.16,23.37,21.28,25.01,19.88,21.39,9.81,N/A,N/A,NYQ,79,66,81,47,2,34
+847,WTFC,Wintrust Financial Corporation,8272959488,124.42,124.17,0.25,0.2,400151,422787,0.95,52603157.77,126.16,107.42,25.63,18.93,12.49,24.7,Financial Services,Banks - Regional,NMS,79,65,68,74,4,31
+848,AMP,"Ameriprise Financial, Inc.",51828109312,534.23,532.12,2.11,0.4,427044,476109,0.9,254351701.77,541.45,459.98,24.9,17.46,18.45,19.61,Financial Services,Asset Management,NYQ,79,62,77,66,4,72
+849,AMZN,N/A,0,225.06,225.06,0.0,0.0,0,0,0.0,0.0,0.0,0.0,24.59,16.67,23.75,39.45,N/A,N/A,,79,60,83,86,2,34
+850,BRKL,"Brookline Bancorp, Inc.",1075270528,11.95,11.94,0.01,0.08,685434,676666,1.01,8086158.57,11.86,9.98,25.4,14.55,-10.05,12.83,Financial Services,Banks - Regional,NMS,79,56,22,54,4,31
+851,IFS,Intercorp Financial Services Inc.,3340299264,29.19,29.04,0.15,0.52,97167,162214,0.6,4735026.75,27.95,24.73,25.17,13.63,-2.94,-7.29,Financial Services,Banks - Regional,NYQ,79,54,33,14,4,31
+852,OSIS,"OSI Systems, Inc.",2918189568,174.63,175.07,-0.44,-0.25,92613,199722,0.46,34877453.84,158.78,145.1,25.73,12.56,7.17,22.7,Technology,Electronic Components,NMS,79,51,57,71,1,4
+853,MFG,"Mizuho Financial Group, Inc.",61194166272,4.83,4.82,0.01,0.21,1481670,2056173,0.72,9931315.43,4.66,4.22,24.65,8.08,15.24,6.33,Financial Services,Banks - Regional,NYQ,79,41,73,39,4,31
+854,KAR,"OPENLANE, Inc.",2172138496,20.33,20.29,0.04,0.2,370534,684664,0.54,13919219.07,18.62,17.41,25.06,5.52,4.27,8.03,Consumer Cyclical,Auto & Truck Dealerships,NYQ,79,37,50,44,5,19
+855,DAY,Dayforce Inc,11668222976,73.99,74.84,-0.85,-1.14,546418,1585172,0.34,117286872.89,74.13,61.69,24.91,3.48,-24.09,4.21,Technology,Software - Application,NYQ,79,33,9,35,1,14
+856,HQY,"HealthEquity, Inc.",8240756224,95.09,94.95,0.14,0.15,572252,718033,0.8,68277755.34,94.65,83.18,24.83,3.23,16.97,1.87,Healthcare,Health Information Services,NMS,79,33,75,30,3,25
+857,EXTR,"Extreme Networks, Inc.",2330861312,17.64,17.74,-0.1,-0.56,425949,1072838,0.4,18924861.67,16.22,13.68,24.84,0.97,-19.24,-16.27,Technology,Communication Equipment,NMS,79,30,12,7,1,7
+858,IHRT,"iHeartMedia, Inc.",287278080,1.92,1.88,0.04,2.13,1437516,950054,1.51,1824103.64,2.16,1.74,25.22,-1.14,-58.27,-41.59,Communication Services,Broadcasting,NMS,79,25,1,2,7,93
+859,PRLB,"Proto Labs, Inc.",971335296,39.63,40.72,-1.09,-2.68,200282,286304,0.7,11346227.83,36.73,32.68,25.65,-6.66,-8.63,43.93,Industrials,Metal Fabrication,NYQ,79,19,25,89,6,20
+860,CIFR,Cipher Mining Inc.,1812069376,5.21,5.73,-0.52,-9.08,9862841,11000461,0.9,57312402.23,6.05,4.63,24.56,-7.66,19.63,195.05,Financial Services,Capital Markets,NMS,79,18,79,99,4,13
+861,MOD,Modine Manufacturing Company,6168064512,117.48,118.89,-1.41,-1.19,450016,664901,0.68,78112571.71,129.4,110.12,24.1,87.61,79.05,98.36,Consumer Cyclical,Auto Parts,NYQ,78,97,97,98,5,105
+862,FYBR,"Frontier Communications Parent, Inc.",8660742144,34.78,34.65,0.13,0.38,1576246,3090800,0.51,107498020.23,35.06,29.44,24.36,61.2,27.34,32.41,Communication Services,Telecom Services,NMS,78,95,86,82,7,74
+863,ICUI,"ICU Medical, Inc.",3787721216,154.7,156.82,-2.12,-1.35,119298,242709,0.49,37547081.56,169.24,137.52,24.06,62.64,1.79,-29.76,Healthcare,Medical Instruments & Supplies,NMS,78,95,44,3,3,81
+864,OCUL,"Ocular Therapeutix, Inc.",1345777536,8.56,8.5,0.06,0.71,683019,1113032,0.61,9527554.39,9.98,8.17,24.52,65.85,28.9,17.22,Healthcare,Biotechnology,NGM,78,95,87,62,3,18
+865,SMC,Summit Midstream Corporation,372704512,35.0,34.94,0.06,0.17,65474,69343,0.94,2427005.0,35.89,33.56,24.42,59.11,91.37,21.52,Energy,Oil & Gas Midstream,NYQ,78,94,98,69,13,84
+866,NCMI,"National CineMedia, Inc.",626439680,6.6,6.72,-0.12,-1.79,492782,558546,0.88,3686403.55,6.96,5.83,23.75,54.9,-0.51,55.48,Communication Services,Advertising Agencies,NMS,78,93,37,93,7,35
+867,MPB,"Mid Penn Bancorp, Inc.",567963584,29.35,29.49,-0.14,-0.47,68101,62520,1.09,1834962.02,31.43,25.82,23.87,44.47,-2.59,4.99,Financial Services,Banks - Regional,NGM,78,90,34,37,4,31
+868,META,N/A,0,599.85,599.85,0.0,0.0,0,0,0.0,0.0,0.0,0.0,24.01,36.26,40.95,67.48,N/A,N/A,,78,86,92,95,2,34
+869,CM,Canadian Imperial Bank of Commerce,60575862784,64.28,64.37,-0.09,-0.14,542579,1038811,0.52,66774769.81,64.08,54.77,23.81,36.18,8.88,20.24,Financial Services,Banks - Diversified,NYQ,78,86,61,67,4,53
+870,MSI,"Motorola Solutions, Inc.",78508425216,469.77,469.94,-0.17,-0.04,652448,805769,0.81,378526094.28,478.47,410.77,24.22,35.16,27.0,14.91,Technology,Communication Equipment,NYQ,78,85,86,58,1,7
+871,ZBRA,Zebra Technologies Corporation,20149727232,390.65,393.04,-2.39,-0.61,202158,358459,0.56,140032006.16,390.24,337.2,24.07,31.48,13.97,5.46,Technology,Communication Equipment,NMS,78,82,71,38,1,7
+872,GCMG,GCM Grosvenor Inc.,2268723200,12.14,11.75,0.39,3.32,289607,250393,1.16,3039771.11,11.93,10.59,23.91,31.74,17.95,20.19,Financial Services,Asset Management,NGM,78,82,76,67,4,72
+873,MCBS,"MetroCity Bankshares, Inc.",815687168,32.2,32.44,-0.24,-0.76,34054,40245,0.85,1295889.03,32.87,28.15,24.06,30.92,16.03,31.26,Financial Services,Banks - Regional,NMS,78,82,74,81,4,31
+874,PWR,"Quanta Services, Inc.",48325218304,327.38,328.41,-1.03,-0.31,595310,872533,0.68,285649857.8,324.24,279.96,24.47,27.54,25.51,23.68,Industrials,Engineering & Construction,NYQ,78,78,85,72,6,22
+875,USFD,US Foods Holding Corp.,15807241216,67.86,67.69,0.17,0.25,1523261,1869296,0.81,126850427.7,66.03,57.46,24.06,26.84,19.36,17.1,Consumer Defensive,Food Distribution,NYQ,78,77,79,62,10,30
+876,CMI,Cummins Inc.,48168718336,351.13,351.38,-0.25,-0.07,466882,650309,0.72,228343002.35,354.78,307.81,24.46,25.15,13.01,6.47,Industrials,Specialty Industrial Machinery,NYQ,78,74,69,39,6,17
+877,NBTB,NBT Bancorp Inc.,2310754048,48.98,48.88,0.1,0.2,294592,226304,1.3,11084369.82,48.18,42.21,23.77,24.71,7.03,27.1,Financial Services,Banks - Regional,NMS,78,74,57,77,4,31
+878,TRMK,Trustmark Corporation,2189456384,35.8,35.71,0.09,0.25,235912,292085,0.81,10456642.78,36.86,31.81,24.32,22.8,17.98,16.06,Financial Services,Banks - Regional,NMS,78,71,76,61,4,31
+879,NIC,"Nicolet Bankshares, Inc.",1608180992,105.72,106.01,-0.29,-0.27,32538,50919,0.64,5383156.74,107.79,91.96,24.05,22.98,3.66,17.43,Financial Services,Banks - Regional,NYQ,78,71,49,63,4,31
+880,BY,"Byline Bancorp, Inc.",1294272384,29.16,29.22,-0.06,-0.21,98710,151945,0.65,4430716.18,29.55,25.44,23.82,21.93,12.49,19.54,Financial Services,Banks - Regional,NYQ,78,70,68,66,4,31
+881,HBAN,Huntington Bancshares Incorporated,23651747840,16.28,16.32,-0.04,-0.25,12042275,14073090,0.86,229109914.86,16.75,14.55,23.96,21.38,10.68,17.66,Financial Services,Banks - Regional,NMS,78,69,66,63,4,31
+882,JPM,N/A,0,238.39,238.39,0.0,0.0,0,0,0.0,0.0,0.0,0.0,24.03,20.32,21.46,24.1,N/A,N/A,,78,67,81,73,2,34
+883,FLS,Flowserve Corporation,7631631872,58.09,58.06,0.03,0.05,483040,1371065,0.35,79645166.06,57.99,50.49,23.78,19.65,17.81,18.03,Industrials,Specialty Industrial Machinery,NYQ,78,66,76,64,6,17
+884,KEN,Kenon Holdings Ltd.,1547000064,29.75,29.66,0.09,0.3,4230,9785,0.43,291103.75,28.84,25.69,23.94,19.79,19.18,-1.89,Utilities,Utilities - Independent Power Producers,NYQ,78,66,78,20,8,3
+885,PLBC,Plumas Bancorp,280948800,47.64,48.65,-1.01,-2.08,10552,13569,0.78,646427.15,45.54,39.28,24.05,19.0,-7.96,23.31,Financial Services,Banks - Regional,NCM,78,65,25,72,4,31
+886,GILD,"Gilead Sciences, Inc.",116401618944,93.4,92.57,0.83,0.9,4535754,6691671,0.68,625002081.61,90.49,76.98,24.25,17.49,-5.05,3.17,Healthcare,Drug Manufacturers - General,NMS,78,62,30,33,3,121
+887,SANM,Sanmina Corporation,4166176512,77.25,76.62,0.63,0.83,158048,383612,0.41,29635944.01,75.55,68.42,24.21,17.48,17.6,-6.62,Technology,Electronic Components,NMS,78,62,76,15,1,4
+888,BCML,BayCom Corp,296944064,26.7,26.82,-0.12,-0.45,153130,24646,6.21,658048.22,26.86,22.6,24.0,17.44,-3.41,27.96,Financial Services,Banks - Regional,NMS,78,62,32,78,4,31
+889,PSO,Pearson plc,10585593856,15.94,15.93,0.01,0.06,348150,363220,0.96,5789726.65,15.0,13.43,24.24,15.68,6.78,17.3,Communication Services,Publishing,NYQ,78,58,56,62,7,59
+890,MAIN,Main Street Capital Corporation,4976777728,56.44,56.4,0.04,0.07,1215295,376041,3.23,21223753.52,53.21,50.16,24.37,14.66,22.13,15.51,Financial Services,Asset Management,NYQ,78,56,82,59,4,72
+891,EGBN,"Eagle Bancorp, Inc.",801849792,26.55,26.71,-0.16,-0.6,390994,320132,1.22,8499504.36,27.54,22.34,23.76,10.18,-23.11,20.42,Financial Services,Banks - Regional,NCM,78,46,10,67,4,31
+892,SEIC,SEI Investments Company,10712337408,83.1,82.75,0.35,0.42,619685,696848,0.89,57908067.74,79.2,70.37,24.01,6.74,3.59,10.97,Financial Services,Asset Management,NMS,78,39,48,50,4,72
+893,TCMD,"Tactile Systems Technology, Inc.",404591136,16.86,17.0,-0.14,-0.82,299511,262074,1.14,4418567.8,16.22,14.21,23.77,6.88,-28.4,-1.9,Healthcare,Medical Devices,NGM,78,39,6,20,3,44
+894,SNA,Snap-on Incorporated,18075912192,344.37,343.65,0.72,0.21,752231,401855,1.87,138386804.39,344.82,294.32,24.19,6.53,-4.69,16.63,Industrials,Tools & Accessories,NYQ,78,38,30,62,6,110
+895,CGNT,Cognyte Software Ltd.,627120000,8.71,8.67,0.04,0.46,168827,260538,0.65,2269285.99,7.56,7.42,24.51,0.5,20.26,59.74,Technology,Software - Infrastructure,NMS,78,29,80,94,1,16
+896,CARCY,China Resources Building Materials Technology Holdings Limited,1638665472,7.04,7.04,-0.0,-0.0,106,122,0.87,858.88,7.37,6.26,24.42,-3.4,-17.88,-40.35,Basic Materials,Building Materials,PNK,78,22,13,2,11,32
+897,TALK,"Talkspace, Inc.",506769024,3.0,2.98,0.02,0.67,759295,2045856,0.37,6137568.0,3.15,2.66,24.39,-14.63,1.49,139.34,Healthcare,Health Information Services,NCM,78,12,43,99,3,25
+898,NEXT,NextDecade Corporation,1775184768,6.82,6.95,-0.13,-1.87,758968,1637329,0.46,11166584.06,6.55,6.35,24.2,-19.79,40.38,-8.67,Energy,Oil & Gas E&P,NCM,78,9,92,13,13,116
+899,ORN,"Orion Group Holdings, Inc.",298762752,7.68,7.68,-0.0,-0.0,293115,452032,0.65,3471605.68,7.39,7.98,24.24,-19.07,77.66,56.67,Industrials,Engineering & Construction,NYQ,78,9,97,93,6,22
+900,EVEX,"Eve Holding, Inc.",1515008000,5.09,5.01,0.08,1.6,352675,368522,0.96,1875777.04,3.64,3.99,24.29,-38.46,-39.65,-4.22,Industrials,Aerospace & Defense,NYQ,78,2,3,17,6,12
+901,NGD,New Gold Inc.,1993070464,2.52,2.51,0.01,0.4,6592954,9232787,0.71,23266623.06,2.78,2.32,23.0,114.25,50.98,50.39,Basic Materials,Gold,ASE,77,98,94,91,11,96
+902,MMM,3M Company,70237216768,128.98,129.28,-0.3,-0.23,1597040,3440483,0.46,443753482.64,130.7,114.43,23.63,54.74,23.83,7.39,Industrials,Conglomerates,NYQ,77,93,84,42,6,68
+903,SLVM,Sylvamo Corporation,3342176512,81.5,81.09,0.41,0.51,575121,293683,1.96,23935164.5,87.66,74.42,23.3,52.24,38.46,15.13,Basic Materials,Paper & Paper Products,NYQ,77,93,91,59,11,112
+904,PHIN,PHINIA Inc.,2003232128,47.63,47.1,0.53,1.13,517927,494559,1.05,23555845.7,50.22,44.5,23.5,53.91,24.68,-3.23,Consumer Cyclical,Auto Parts,NYQ,77,93,84,18,5,105
+905,UNIT,Uniti Group Inc.,1340191360,5.49,5.7,-0.21,-3.68,1213716,2233570,0.54,12262298.79,5.73,4.8,23.52,47.77,-43.21,33.93,Real Estate,REIT - Specialty,NMS,77,91,2,83,12,103
+906,RYTM,"Rhythm Pharmaceuticals, Inc.",3444056064,56.04,56.12,-0.08,-0.14,887097,511659,1.73,28673370.83,56.14,46.94,23.55,44.41,47.99,115.33,Healthcare,Biotechnology,NGM,77,90,94,98,3,18
+907,PRK,Park National Corporation,2827824896,175.0,173.58,1.42,0.82,36882,61187,0.6,10707725.0,184.11,157.82,22.9,39.1,19.26,23.35,Financial Services,Banks - Regional,ASE,77,88,79,72,4,31
+908,RVMD,"Revolution Medicines, Inc.",8118044672,43.93,44.06,-0.13,-0.3,729998,1580877,0.46,69447927.09,51.69,42.91,23.52,38.47,37.78,5.74,Healthcare,Biotechnology,NMS,77,87,91,38,3,18
+909,LMAT,"LeMaitre Vascular, Inc.",2054587904,91.38,92.12,-0.74,-0.8,129198,152988,0.84,13980043.02,97.45,83.86,23.66,37.56,32.81,5.87,Healthcare,Medical Instruments & Supplies,NGM,77,87,89,38,3,81
+910,LU,Lufax Holding Ltd,2168347392,2.43,2.46,-0.03,-1.22,1394359,3656522,0.38,8885348.7,2.64,3.11,23.52,33.45,24.32,-47.28,Financial Services,Credit Services,NYQ,77,84,84,1,4,6
+911,FBNC,First Bancorp,1837647488,44.45,44.69,-0.24,-0.54,109863,183353,0.6,8150040.99,45.27,38.31,22.85,34.09,-6.64,17.34,Financial Services,Banks - Regional,NMS,77,84,27,62,4,31
+912,HBNC,"Horizon Bancorp, Inc.",709934848,16.24,16.48,-0.24,-1.46,135802,168809,0.8,2741458.12,17.17,14.36,23.23,33.68,3.48,29.55,Financial Services,Banks - Regional,NMS,77,84,48,79,4,31
+913,WAB,Westinghouse Air Brake Technologies Corporation,32908339200,191.45,193.03,-1.58,-0.82,784935,1049133,0.75,200856509.65,195.55,169.72,23.2,33.02,31.25,23.52,Industrials,Railroads,NYQ,77,83,89,72,6,78
+914,IBTX,"Independent Bank Group, Inc.",2505640960,60.47,60.28,0.19,0.32,171473,238554,0.72,14425360.67,62.9,52.22,23.67,31.97,4.75,18.59,Financial Services,Banks - Regional,NMS,77,83,51,65,4,31
+915,CRNX,"Crinetics Pharmaceuticals, Inc.",5004120576,53.96,53.6,0.36,0.67,403080,755243,0.53,40752911.59,56.95,50.57,23.3,31.61,45.61,72.29,Healthcare,Biotechnology,NMS,77,82,93,96,3,18
+916,ULH,"Universal Logistics Holdings, Inc.",1199038976,45.56,46.23,-0.67,-1.45,25087,46829,0.54,2133529.3,47.05,42.24,23.38,30.54,34.8,1.61,Industrials,Trucking,NMS,77,81,90,30,6,108
+917,CAC,Camden National Corporation,624341504,42.83,43.42,-0.59,-1.36,57726,60011,0.96,2570271.24,44.95,37.29,23.02,27.49,0.65,20.68,Financial Services,Banks - Regional,NMS,77,78,41,68,4,31
+918,SBGI,"Sinclair, Inc.",1054094912,15.87,16.08,-0.21,-1.31,201783,316372,0.64,5020823.6,17.06,14.36,23.28,26.83,-0.58,6.92,Communication Services,Broadcasting,NMS,77,77,37,41,7,93
+919,BCRX,"BioCryst Pharmaceuticals, Inc.",1611494784,7.78,7.57,0.21,2.77,1465838,2020998,0.73,15723364.86,7.62,6.76,23.65,26.24,2.89,-28.18,Healthcare,Biotechnology,NMS,77,76,47,4,3,18
+920,BTO,John Hancock Financial Opportunities Fund,690468352,35.02,34.92,0.1,0.29,71855,42806,1.68,1499066.14,36.48,31.4,22.74,26.42,2.59,13.15,Financial Services,Asset Management,NYQ,77,76,46,55,4,72
+921,TW,Tradeweb Markets Inc.,29093040128,133.31,132.73,0.58,0.44,517928,874401,0.59,116566395.18,131.95,115.57,23.41,25.77,17.74,24.43,Financial Services,Capital Markets,NMS,77,75,76,73,4,13
+922,AYI,"Acuity Brands, Inc.",9366727680,302.33,302.7,-0.37,-0.12,267619,304159,0.88,91956386.39,315.29,270.69,22.89,25.95,17.49,21.9,Industrials,Electrical Equipment & Parts,NYQ,77,75,76,70,6,8
+923,BLK,"BlackRock, Inc.",161027702784,1039.7,1028.69,11.01,1.07,488088,645869,0.76,671509967.76,1022.33,877.86,23.64,24.6,7.68,21.46,Financial Services,Asset Management,NYQ,77,73,58,69,4,72
+924,SMID,Smith-Midland Corporation,231705360,43.68,43.38,0.3,0.69,20399,22962,0.89,1002980.17,40.31,36.15,23.6,23.75,-3.12,89.19,Basic Materials,Building Materials,NCM,77,72,33,97,11,32
+925,PDX,PIMCO Dynamic Income Strategy Fund,1175794048,26.3,25.49,0.81,3.18,171274,93800,1.83,2466939.93,24.96,22.81,23.43,22.15,20.08,31.51,N/A,N/A,NYQ,77,70,80,81,2,34
+926,CCSI,"Consensus Cloud Solutions, Inc.",458653536,23.76,23.59,0.17,0.72,75621,116190,0.65,2760674.43,23.68,19.64,23.36,22.65,-16.09,-14.8,Technology,Software - Infrastructure,NMS,77,70,15,8,1,16
+927,TWFG,"TWFG, Inc.",431766880,29.15,29.23,-0.08,-0.27,166784,121475,1.37,3540996.2,31.8,28.74,22.89,22.22,0.0,0.0,Financial Services,Insurance Brokers,NMS,77,70,39,25,4,33
+928,XPO,"XPO, Inc.",15472153600,132.92,135.25,-2.33,-1.72,2139950,1582796,1.35,210385241.42,139.88,119.62,23.34,21.39,27.29,95.33,Industrials,Trucking,NYQ,77,69,86,97,6,108
+929,EQH,"Equitable Holdings, Inc.",14726838272,47.0,46.52,0.48,1.03,2367260,2478179,0.96,116474413.0,46.63,41.52,22.98,21.33,32.18,27.42,Financial Services,Insurance - Diversified,NYQ,77,69,89,77,4,39
+930,G,Genpact Limited,7562359296,42.88,42.19,0.69,1.64,1512055,1336993,1.13,57330261.27,42.6,36.44,23.24,17.85,-6.9,-13.15,Technology,Information Technology Services,NYQ,77,62,27,9,1,29
+931,HDELY,Heidelberg Materials AG,22825259008,25.03,24.73,0.3,1.21,2307,95560,0.02,2391866.87,23.91,21.62,23.17,17.4,14.85,29.2,Basic Materials,Building Materials,PNK,77,61,72,79,11,32
+932,TXNM,"TXNM Energy, Inc.",4350365184,48.23,47.93,0.3,0.63,602399,788761,0.76,38041942.67,46.29,40.83,22.77,12.82,-9.01,-6.21,Utilities,Utilities - Regulated Electric,NYQ,77,52,24,15,8,45
+933,CLM,"Cornerstone Strategic Investment Fund, Inc.",2045588992,8.49,8.41,0.08,0.95,1149681,2110932,0.54,17921812.2,8.47,7.78,23.17,10.28,10.38,2.5,Financial Services,Asset Management,ASE,77,46,65,32,4,72
+934,TRMB,Trimble Inc.,17380282368,71.17,71.64,-0.47,-0.66,765538,1319485,0.58,93907745.03,68.6,60.42,23.53,6.52,0.29,4.99,Technology,Scientific & Technical Instruments,NMS,77,38,41,37,1,50
+935,GOOGL,N/A,0,194.63,194.63,0.0,0.0,0,0,0.0,0.0,0.0,0.0,23.03,4.76,34.2,25.34,N/A,N/A,,77,35,90,74,2,34
+936,DDOG,"Datadog, Inc.",50095558656,147.46,149.46,-2.0,-1.34,2906035,4595161,0.63,677602471.91,138.84,124.25,22.75,2.66,10.4,53.65,Technology,Software - Application,NMS,77,32,65,92,1,14
+937,REZI,"Resideo Technologies, Inc.",3556722432,24.2,24.51,-0.31,-1.26,1191190,981585,1.21,23754357.75,24.01,21.35,22.8,0.72,2.21,13.46,Industrials,Industrial Distribution,NYQ,77,29,45,55,6,91
+938,NPK,"National Presto Industries, Inc.",667432896,94.0,93.45,0.55,0.59,42815,38753,1.1,3642782.0,79.79,77.37,23.36,-0.25,-2.02,13.57,Industrials,Aerospace & Defense,NYQ,77,26,35,55,6,12
+939,WBD,"Warner Bros. Discovery, Inc.",25611091968,10.44,10.69,-0.25,-2.34,17341575,30096922,0.58,314211853.05,9.38,8.33,23.23,-3.87,-26.72,3.93,Communication Services,Entertainment,NMS,77,22,8,34,7,26
+940,FSTR,L.B. Foster Company,284181824,26.24,26.39,-0.15,-0.57,33209,45095,0.74,1183292.79,24.25,23.32,23.63,-9.81,2.85,51.89,Industrials,Railroads,NMS,77,16,47,92,6,78
+941,OPT,Opthea Limited,558036480,3.61,3.35,0.26,7.72,7487,29082,0.26,104942.4,3.91,3.26,22.65,80.92,-27.11,0.62,Healthcare,Biotechnology,NMS,76,97,7,28,3,18
+942,SLG,SL Green Realty Corp.,4865374208,67.53,68.01,-0.48,-0.71,736779,914446,0.81,61752537.26,75.73,62.67,22.53,55.84,44.49,66.27,Real Estate,REIT - Office,NYQ,76,94,93,95,12,73
+943,WAL,Western Alliance Bancorporation,9336052736,84.82,84.62,0.2,0.24,1151642,1175404,0.98,99697766.92,89.04,73.84,22.54,48.02,19.3,57.31,Financial Services,Banks - Regional,NYQ,76,91,79,93,4,31
+944,FRPT,"Freshpet, Inc.",6978136064,143.77,143.71,0.06,0.04,400976,501498,0.8,72100369.6,146.91,130.32,22.3,45.67,56.14,41.73,Consumer Defensive,Packaged Foods,NGM,76,91,95,88,10,106
+945,LMNR,Limoneira Company,484242240,26.83,26.3,0.53,2.02,117658,41835,2.81,1122433.05,27.0,22.94,22.18,46.55,15.59,31.69,Consumer Defensive,Farm Products,NMS,76,91,73,81,10,71
+946,CUZ,Cousins Properties Incorporated,5055099392,30.15,30.24,-0.09,-0.3,1185726,1223893,0.97,36900373.48,30.98,26.53,22.54,39.39,5.0,16.28,Real Estate,REIT - Office,NYQ,76,88,52,61,12,73
+947,TYL,"Tyler Technologies, Inc.",25439488000,594.4,605.42,-11.02,-1.82,218799,259422,0.84,154200443.13,609.35,532.64,22.4,34.17,19.63,13.68,Technology,Software - Application,NYQ,76,85,79,56,1,14
+948,CRVL,CorVel Corporation,5791395840,338.16,345.72,-7.56,-2.19,36835,40180,0.92,13587268.95,338.96,289.93,22.53,35.08,11.68,36.47,Financial Services,Insurance Brokers,NMS,76,85,67,85,4,33
+949,AWI,"Armstrong World Industries, Inc.",6239650816,143.15,142.88,0.27,0.19,150711,212883,0.71,30474200.15,149.44,128.03,22.03,34.1,23.01,42.13,Industrials,Building Products & Equipment,NYQ,76,84,83,88,6,80
+950,PNR,Pentair plc,16770947072,101.5,101.95,-0.45,-0.44,1408349,1419761,0.99,144105741.5,103.69,88.71,22.69,32.1,4.42,27.38,Industrials,Specialty Industrial Machinery,NYQ,76,83,50,77,6,17
+951,BALY,Bally's Corporation,721428992,17.74,17.78,-0.04,-0.22,203734,376233,0.54,6674373.33,17.65,15.27,22.49,32.83,-18.95,-8.06,Consumer Cyclical,Resorts & Casinos,NYQ,76,83,12,13,5,98
+952,NDAQ,"Nasdaq, Inc.",44796641280,77.94,77.7,0.24,0.31,1617005,2721004,0.59,212075058.4,78.03,67.89,22.08,30.19,9.3,9.22,Financial Services,Financial Data & Stock Exchanges,NMS,76,81,62,46,4,48
+953,FSBC,Five Star Bancorp,655562304,30.75,30.39,0.36,1.18,80409,37769,2.13,1161396.75,31.88,26.86,21.93,30.28,1.29,18.16,Financial Services,Banks - Regional,NMS,76,81,43,64,4,31
+954,CFG,"Citizens Financial Group, Inc.",19201341440,43.57,43.45,0.12,0.28,2051911,4516206,0.45,196771094.04,44.82,39.35,22.68,29.04,18.74,16.81,Financial Services,Banks - Regional,NYQ,76,80,78,62,4,31
+955,R,"Ryder System, Inc.",6629834752,156.77,155.66,1.11,0.71,257555,287824,0.89,45122169.71,157.86,135.3,22.37,29.35,19.64,30.77,Industrials,Rental & Leasing Services,NYQ,76,80,79,80,6,43
+956,CYBR,CyberArk Software Ltd.,15701838848,318.55,319.15,-0.6,-0.19,257248,462229,0.56,147243042.31,305.16,271.24,22.6,25.35,30.26,45.09,Technology,Software - Infrastructure,NMS,76,75,88,89,1,16
+957,SPFI,"South Plains Financial, Inc.",578556416,35.3,35.83,-0.53,-1.48,22580,35982,0.63,1270164.57,37.0,30.99,22.43,25.68,0.96,19.62,Financial Services,Banks - Regional,NMS,76,75,42,66,4,31
+958,GM,General Motors Company,57794977792,52.56,51.81,0.75,1.45,5934417,12968090,0.46,681602828.21,53.25,47.34,22.71,20.39,22.11,7.53,Consumer Cyclical,Auto Manufacturers,NYQ,76,67,82,42,5,132
+959,SSBK,"Southern States Bancshares, Inc.",333317504,33.72,34.41,-0.69,-2.01,14038,20625,0.68,695475.03,34.42,29.34,22.26,20.17,7.36,29.28,Financial Services,Banks - Regional,NMS,76,67,58,79,4,31
+960,DLR,"Digital Realty Trust, Inc.",60342312960,178.47,178.57,-0.1,-0.06,2167072,1969193,1.1,351441877.11,180.35,156.41,22.25,19.89,17.13,27.2,Real Estate,REIT - Specialty,NYQ,76,66,75,77,12,103
+961,IHG,InterContinental Hotels Group PLC,19984519168,126.7,125.87,0.83,0.66,144781,124677,1.16,15796575.52,120.45,107.11,22.62,19.3,25.36,36.91,Consumer Cyclical,Lodging,NYQ,76,65,85,85,5,40
+962,INDB,Independent Bank Corp.,2815685632,66.26,66.02,0.24,0.36,188036,288937,0.65,19144966.24,68.31,57.76,21.97,18.95,-7.9,19.26,Financial Services,Banks - Regional,NMS,76,65,26,66,4,31
+963,LXFR,Luxfer Holdings PLC,350880896,13.1,13.18,-0.08,-0.61,75683,155717,0.49,2039892.76,13.88,11.99,22.04,16.66,4.84,-32.77,Industrials,Specialty Industrial Machinery,NYQ,76,60,52,3,6,17
+964,EOS,Eaton Vance Enhanced Equity Income Fund II,1269500672,24.27,23.66,0.61,2.59,314927,103195,3.05,2504542.7,23.03,21.46,22.3,14.99,20.75,14.78,Financial Services,Asset Management,NYQ,76,56,80,58,4,72
+965,LAD,"Lithia Motors, Inc.",9594985472,360.21,359.98,0.23,0.06,195009,292309,0.67,105292622.39,358.45,295.45,22.48,13.11,-17.08,29.53,Consumer Cyclical,Auto & Truck Dealerships,NYQ,76,52,14,79,5,19
+966,SABR,Sabre Corporation,1439235456,3.73,3.86,-0.13,-3.37,2626657,4378512,0.6,16331849.84,3.7,3.1,21.85,12.49,-14.68,9.91,Technology,Software - Infrastructure,NMS,76,51,17,48,1,16
+967,RSVR,"Reservoir Media, Inc.",593525696,9.1,9.26,-0.16,-1.73,22381,39233,0.57,357020.31,8.95,8.07,22.59,12.28,4.05,17.39,Communication Services,Entertainment,NGM,76,50,50,63,7,26
+968,WTBA,"West Bancorporation, Inc.",369307264,21.94,22.11,-0.17,-0.77,15753,27932,0.56,612828.09,22.63,19.17,22.48,10.75,-3.07,19.71,Financial Services,Banks - Regional,NMS,76,47,33,66,4,31
+969,BSTZ,BlackRock Science and Technology Term Trust,1608723456,21.69,21.01,0.68,3.24,233832,197356,1.18,4280651.75,20.76,19.39,22.28,10.3,15.21,8.22,Financial Services,Asset Management,NYQ,76,46,73,44,4,72
+970,CLMT,"Calumet, Inc.",1706055424,19.86,20.39,-0.53,-2.6,679447,714772,0.95,14195372.36,21.28,17.28,22.22,9.3,1.38,-1.1,Energy,Oil & Gas E&P,NMS,76,44,43,21,13,116
+971,ADEA,Adeia Inc.,1494745216,13.68,13.66,0.02,0.15,509147,500408,1.02,6845581.59,12.7,11.63,22.37,8.9,3.71,23.3,Technology,Software - Application,NMS,76,43,49,72,1,14
+972,LNG,"Cheniere Energy, Inc.",46977544192,209.38,208.89,0.49,0.23,1372784,1623657,0.85,339961310.59,204.46,178.28,22.25,8.43,6.54,11.17,Energy,Oil & Gas Midstream,NYQ,76,42,56,51,13,84
+973,BIRK,Birkenstock Holding plc,11256591360,59.93,60.4,-0.47,-0.78,1940084,1245951,1.56,74669843.81,50.17,50.99,22.32,5.07,31.47,16.42,Consumer Cyclical,Footwear & Accessories,NYQ,76,36,89,61,5,41
+974,DBX,"Dropbox, Inc.",9167519744,30.41,30.25,0.16,0.53,2202097,2851300,0.77,86708032.56,27.62,24.46,21.93,0.94,-16.46,22.61,Technology,Software - Infrastructure,NMS,76,30,15,71,1,16
+975,INV,"Innventure, Inc.",661461824,13.35,13.66,-0.31,-2.27,91045,65451,1.39,873770.87,11.4,11.08,21.76,1.47,1.33,3.56,Financial Services,Asset Management,NGM,76,30,43,34,4,72
+976,BKV,BKV Corporation,1853977984,21.97,21.69,0.28,1.29,225979,497391,0.45,10927679.93,20.29,19.89,22.06,0.0,0.0,0.0,Energy,Oil & Gas E&P,NYQ,76,27,39,25,13,116
+977,JBL,Jabil Inc.,16270319616,145.67,145.0,0.67,0.46,1246263,1394843,0.89,203186777.26,130.96,120.74,22.01,-4.13,-3.94,41.69,Technology,Electronic Components,NYQ,76,22,32,88,1,4
+978,EQT,EQT Corporation,26170562560,43.86,42.99,0.87,2.02,3704036,7391425,0.5,324187905.01,41.49,37.68,21.89,-4.31,3.76,7.48,Energy,Oil & Gas E&P,NYQ,76,21,49,42,13,116
+979,SMBMY,Seatrium Limited,5422813696,15.92,15.92,0.0,0.0,1000,64,15.62,1018.88,15.88,12.67,21.97,-4.53,-12.97,-4.52,Energy,Oil & Gas Equipment & Services,PNK,76,21,18,17,13,55
+980,PYCR,"Paycor HCM, Inc.",3399148544,18.92,19.06,-0.14,-0.73,637910,857435,0.74,16222670.27,16.91,15.19,22.39,-13.98,-40.48,-5.27,Technology,Software - Application,NMS,76,12,3,16,1,14
+981,CDE,"Coeur Mining, Inc.",2335559680,5.85,5.88,-0.03,-0.51,9035996,10009066,0.9,58553035.15,6.55,5.77,21.16,102.85,79.48,23.24,Basic Materials,Gold,NYQ,75,98,97,72,11,96
+982,CEG,Constellation Energy Corporation,71398449152,228.28,227.02,1.26,0.56,1770964,3140466,0.56,716905574.65,248.38,213.9,20.99,65.46,76.1,28.33,Utilities,Utilities - Renewable,NMS,75,95,97,78,8,88
+983,CRTO,Criteo S.A.,2330344192,42.23,43.41,-1.18,-2.72,128103,447500,0.29,18897924.8,39.8,39.76,21.26,34.04,16.83,-12.09,Communication Services,Advertising Agencies,NMS,75,84,75,10,7,35
+984,NBBK,"NB Bancorp, Inc.",792617792,18.56,18.73,-0.17,-0.91,126605,161067,0.79,2989403.43,19.53,16.87,21.48,32.01,6.36,0.0,Financial Services,Banks - Regional,NCM,75,83,55,25,4,31
+985,MOFG,"MidWestOne Financial Group, Inc.",617222272,29.71,30.1,-0.39,-1.3,93731,122361,0.77,3635345.2,31.27,25.96,21.52,32.06,-4.14,20.93,Financial Services,Banks - Regional,NMS,75,83,31,68,4,31
+986,PDLB,"Ponce Financial Group, Inc.",291312000,12.24,12.5,-0.26,-2.08,59643,43316,1.38,530187.83,12.39,10.27,21.33,30.87,3.67,21.09,Financial Services,Banks - Regional,NGM,75,82,49,69,4,31
+987,PNC,"The PNC Financial Services Group, Inc.",76626731008,193.12,192.76,0.36,0.19,783741,1883303,0.42,363703466.16,199.42,173.56,20.7,29.79,11.24,21.1,Financial Services,Banks - Regional,NYQ,75,80,66,69,4,31
+988,JBSAY,JBS S.A.,13707980800,12.36,13.2,-0.84,-6.36,17524,54969,0.32,679416.82,12.37,11.22,20.96,29.15,38.08,40.45,Consumer Defensive,Packaged Foods,OQX,75,80,91,87,10,106
+989,PM,Philip Morris International Inc.,192456851456,123.78,124.22,-0.44,-0.35,2337571,5252546,0.45,650160137.47,127.78,111.69,21.42,28.83,13.56,0.86,Consumer Defensive,Tobacco,NYQ,75,79,70,28,10,28
+990,RM,Regional Management Corp.,333556224,32.82,33.86,-1.04,-3.07,34897,24496,1.42,803958.71,31.14,29.26,20.84,26.38,5.32,1.55,Financial Services,Credit Services,NYQ,75,76,53,30,4,6
+991,CCBG,"Capital City Bank Group, Inc.",619829824,36.58,36.84,-0.26,-0.71,24633,28825,0.85,1054418.55,37.47,31.84,21.74,25.3,-6.31,2.15,Financial Services,Banks - Regional,NMS,75,75,28,31,4,31
+992,JCI,Johnson Controls International plc,53180076032,80.31,80.27,0.04,0.05,2235336,3620647,0.62,290774151.73,80.87,71.68,20.94,24.41,12.53,-4.44,Industrials,Building Products & Equipment,NYQ,75,73,69,17,6,80
+993,AIT,"Applied Industrial Technologies, Inc.",9269451776,241.1,240.58,0.52,0.22,278621,260646,1.07,62841752.19,254.76,212.26,21.72,23.96,13.79,22.29,Industrials,Industrial Distribution,NYQ,75,72,71,70,6,91
+994,EBC,"Eastern Bankshares, Inc.",3425247488,17.22,17.26,-0.04,-0.23,870327,956033,0.91,16462887.6,17.7,15.31,20.72,23.6,3.21,14.43,Financial Services,Banks - Regional,NMS,75,72,48,57,4,31
+995,NTDTY,NTT DATA Group Corporation,26937194496,19.19,19.02,0.17,0.89,200,6812,0.03,130722.28,17.81,15.99,20.77,20.73,0.86,-4.92,Technology,Information Technology Services,PNK,75,67,42,16,1,29
+996,ARLP,"Alliance Resource Partners, L.P.",3245731328,25.34,25.68,-0.34,-1.3,279354,297751,0.94,7546498.89,26.37,23.96,21.09,20.53,30.26,4.04,Energy,Thermal Coal,NMS,75,67,88,35,13,24
+997,EMO,ClearBridge Energy Midstream Opportunity Fund Inc,578113792,45.21,44.67,0.54,1.21,51418,47988,1.07,2169537.44,46.17,42.2,20.79,20.66,23.97,17.02,Financial Services,Asset Management,NYQ,75,67,84,62,4,72
+998,LAUR,"Laureate Education, Inc.",2728905216,18.11,18.36,-0.25,-1.36,524899,631567,0.83,11437678.76,17.73,15.71,20.7,19.92,7.02,20.62,Consumer Defensive,Education & Training Services,NMS,75,66,57,68,10,46
+999,DSGX,The Descartes Systems Group Inc.,9813740544,114.68,114.52,0.16,0.14,205408,182782,1.12,20961439.82,112.66,100.62,21.36,18.34,15.05,13.18,Technology,Software - Application,NMS,75,63,73,55,1,14
+1000,ESAB,ESAB Corporation,7314824704,121.01,120.67,0.34,0.28,170938,284029,0.6,34370349.9,123.48,107.2,21.71,18.32,12.98,42.63,Industrials,Metal Fabrication,NYQ,75,63,69,88,6,20
+1001,TCBI,"Texas Capital Bancshares, Inc.",3588338688,77.65,76.77,0.88,1.15,258549,444937,0.58,34549358.73,82.83,67.61,21.51,18.18,1.21,14.59,Financial Services,Banks - Regional,NMS,75,63,43,58,4,31
+1002,VMI,"Valmont Industries, Inc.",6181722624,308.54,308.21,0.33,0.11,106086,127966,0.83,39482630.73,328.94,276.61,21.22,17.44,14.94,-16.85,Industrials,Conglomerates,NYQ,75,62,73,7,6,68
+1003,C,Citigroup Inc.,131953205248,69.77,69.19,0.58,0.84,8245227,13733652,0.6,958196853.94,67.77,63.12,21.54,16.71,23.72,20.58,Financial Services,Banks - Diversified,NYQ,75,60,83,68,4,53
+1004,OFIX,Orthofix Medical Inc.,662252096,17.33,17.43,-0.1,-0.57,149446,261751,0.57,4536144.81,17.72,15.53,21.1,16.73,-9.04,-8.61,Healthcare,Medical Devices,NMS,75,60,24,13,3,44
+1005,OSBC,"Old Second Bancorp, Inc.",800186432,17.84,17.66,0.18,1.02,229248,277064,0.83,4942821.8,17.7,15.62,21.71,15.02,2.56,12.99,Financial Services,Banks - Regional,NMS,75,57,46,54,4,31
+1006,CRF,"Cornerstone Total Return Fund, Inc.",971843072,8.6,8.54,0.06,0.7,706026,981217,0.72,8438466.57,8.76,7.95,21.61,14.53,13.22,4.46,Financial Services,Asset Management,NYQ,75,56,70,36,4,72
+1007,SMFG,"Sumitomo Mitsui Financial Group, Inc.",92036407296,14.14,14.07,0.07,0.5,954022,1136920,0.84,16076049.19,13.83,12.89,20.78,12.9,28.05,5.95,Financial Services,Banks - Diversified,NYQ,75,52,87,38,4,53
+1008,GFL,GFL Environmental Inc.,17592088576,44.72,44.88,-0.16,-0.36,595439,1143550,0.52,51139557.4,43.93,38.77,21.08,13.13,10.42,1.7,Industrials,Waste Management,NYQ,75,52,65,30,6,111
+1009,MNMD,Mind Medicine (MindMed) Inc.,519188416,7.08,7.16,-0.08,-1.12,994222,1191779,0.83,8437795.23,7.09,7.67,20.69,13.06,50.46,13.58,Healthcare,Biotechnology,NMS,75,52,94,55,3,18
+1010,YY,JOYY Inc.,2218814976,41.22,40.78,0.44,1.08,615792,520601,1.18,21459173.86,36.35,33.92,21.08,10.34,-12.41,21.67,Communication Services,Internet Content & Information,NMS,75,46,19,69,7,57
+1011,WBS,Webster Financial Corporation,9494400000,55.39,54.99,0.4,0.73,587082,1270933,0.46,70396978.09,56.45,48.32,21.67,6.55,-4.57,28.7,Financial Services,Banks - Regional,NYQ,75,38,31,79,4,31
+1012,RNG,"RingCentral, Inc.",3361245952,37.35,37.45,-0.1,-0.27,567881,1342646,0.42,50147826.05,36.71,33.32,20.84,1.99,-16.91,12.77,Technology,Software - Application,NYQ,75,31,14,54,1,14
+1013,XNCR,"Xencor, Inc.",1719457664,24.57,24.13,0.44,1.82,439907,601491,0.73,14778633.69,23.37,21.1,21.32,-0.25,-10.73,-12.1,Healthcare,Biotechnology,NGM,75,26,21,10,3,18
+1014,EXE,Expand Energy Corporation,22330902528,96.63,94.87,1.76,1.86,1398922,2805046,0.5,271051587.28,92.82,85.25,21.44,-0.92,3.0,-5.45,Energy,Oil & Gas E&P,NMS,75,25,47,16,13,116
+1015,PAYC,"Paycom Software, Inc.",11930844160,206.91,207.23,-0.32,-0.15,389706,636852,0.61,131771049.65,209.5,178.47,20.99,-1.72,-36.2,-25.55,Technology,Software - Application,NYQ,75,24,4,4,1,14
+1016,GOCO,"GoHealth, Inc.",292274176,12.76,12.78,-0.02,-0.16,42909,33209,1.29,423746.85,11.49,10.45,21.08,-15.26,-29.81,7.76,Financial Services,Insurance Brokers,NCM,75,11,6,43,4,33
+1017,MBI,MBIA Inc.,292912768,5.74,6.06,-0.32,-5.28,398523,487843,0.82,2800218.71,5.32,5.17,21.53,-26.54,9.33,59.19,Financial Services,Insurance - Specialty,NYQ,75,6,62,94,4,51
+1018,MYRG,MYR Group Inc.,2416834048,149.91,153.3,-3.39,-2.21,164192,220262,0.75,33019477.23,143.64,138.03,21.54,-31.07,-6.68,20.5,Industrials,Engineering & Construction,NMS,75,4,27,67,6,22
+1019,GOAI,"Eva Live, Inc.",263754208,2.11,1.5,0.61,40.67,700,533,1.31,1124.63,2.07,2.41,21.38,-34.58,46.96,-15.22,Technology,Software - Infrastructure,OQB,75,3,94,8,1,16
+1020,STOK,"Stoke Therapeutics, Inc.",614946880,11.61,11.68,-0.07,-0.6,537590,560161,0.96,6503469.02,12.48,12.96,20.5,79.52,105.4,-10.69,Healthcare,Biotechnology,NMS,74,97,98,11,3,18
+1021,LPX,Louisiana-Pacific Corporation,7299856384,103.93,104.4,-0.47,-0.45,501704,655880,0.76,68165608.6,109.63,94.16,19.72,47.33,18.48,21.67,Industrials,Building Products & Equipment,NYQ,74,91,77,69,6,80
+1022,TBBB,BBB Foods Inc.,3332369664,29.7,29.45,0.25,0.85,265397,723548,0.37,21489376.15,31.47,27.12,19.65,46.5,12.02,0.0,Consumer Defensive,Discount Stores,NYQ,74,91,68,25,10,79
+1023,ANF,Abercrombie & Fitch Co.,7705008640,152.96,154.56,-1.6,-1.04,1349364,1740791,0.78,266271403.05,146.31,145.97,20.19,41.68,154.37,182.34,Consumer Cyclical,Apparel Retail,NYQ,74,89,99,99,5,52
+1024,WELL,Welltower Inc.,78222319616,125.62,124.64,0.98,0.79,1871941,2723271,0.69,342097310.5,132.86,113.37,20.12,39.15,18.17,21.87,Real Estate,REIT - Healthcare Facilities,NYQ,74,88,77,70,12,82
+1025,BURL,"Burlington Stores, Inc.",18009561088,283.7,285.25,-1.55,-0.54,596909,883150,0.68,250549665.78,270.43,242.21,19.65,39.15,34.5,18.67,Consumer Cyclical,Apparel Retail,NYQ,74,88,90,65,5,52
+1026,GIL,Gildan Activewear Inc.,7219228672,46.75,46.78,-0.03,-0.06,560181,582966,0.96,27253660.5,48.55,41.62,19.63,39.84,18.0,16.57,Consumer Cyclical,Apparel Manufacturing,NYQ,74,88,76,61,5,60
+1027,PH,Parker-Hannifin Corporation,83108069376,645.65,647.2,-1.55,-0.24,599385,607569,0.99,392276939.68,669.57,584.16,19.65,32.68,12.43,31.62,Industrials,Specialty Industrial Machinery,NYQ,74,83,68,81,6,17
+1028,BMI,"Badger Meter, Inc.",6378298368,216.87,217.72,-0.85,-0.39,168827,200409,0.84,43462698.85,217.03,196.65,19.9,32.82,22.17,15.38,Technology,Scientific & Technical Instruments,NYQ,74,83,82,59,1,50
+1029,ROYMY,International Distribution Services plc,4322200064,9.03,8.96,0.07,0.8,500,209,2.39,1887.69,8.84,8.11,20.39,31.65,33.46,21.93,Industrials,Integrated Freight & Logistics,PNK,74,82,89,70,6,127
+1030,SSB,SouthState Corporation,7677313536,100.63,100.21,0.42,0.42,432332,545369,0.79,54880480.97,104.56,89.77,19.66,29.87,-0.99,22.72,Financial Services,Banks - Regional,NYQ,74,81,36,71,4,31
+1031,PFS,"Provident Financial Services, Inc.",2474052352,18.96,19.06,-0.1,-0.52,413351,590158,0.7,11189395.14,20.18,17.1,19.98,29.9,-11.3,8.82,Financial Services,Banks - Regional,NYQ,74,81,21,45,4,31
+1032,MFC,Manulife Financial Corporation,53332955136,30.63,30.33,0.3,0.99,806533,2033880,0.4,62297742.69,31.2,27.28,20.53,29.85,27.76,22.9,Financial Services,Insurance - Life,NYQ,74,80,86,71,4,62
+1033,JWN,"Nordstrom, Inc.",3989186304,24.17,24.53,-0.36,-1.47,9939334,2134919,4.66,51600992.39,23.18,21.59,19.94,28.93,23.62,20.89,Consumer Cyclical,Department Stores,NYQ,74,79,83,68,5,119
+1034,SMBC,"Southern Missouri Bancorp, Inc.",658701248,58.41,58.53,-0.12,-0.21,50863,30895,1.65,1804576.95,62.8,50.97,20.58,27.95,-1.71,32.15,Financial Services,Banks - Regional,NGM,74,78,35,82,4,31
+1035,TRN,"Trinity Industries, Inc.",2889672448,35.17,35.76,-0.59,-1.65,560508,514350,1.09,18089688.56,36.5,31.94,19.83,26.83,18.92,6.63,Industrials,Railroads,NYQ,74,77,78,40,6,78
+1036,PKG,Packaging Corporation of America,20392896512,227.08,227.98,-0.9,-0.39,630674,612971,1.03,139193455.8,234.54,202.02,20.43,25.81,18.46,20.19,Consumer Cyclical,Packaging & Containers,NYQ,74,75,77,67,5,100
+1037,CINF,Cincinnati Financial Corporation,22337413120,142.9,144.57,-1.67,-1.16,631366,576587,1.1,82394278.78,147.91,129.67,20.67,24.15,8.68,-0.55,Financial Services,Insurance - Property & Casualty,NMS,74,73,61,22,4,21
+1038,MO,"Altria Group, Inc.",90807918592,53.58,53.84,-0.26,-0.48,5745638,7745330,0.74,414994795.58,53.84,48.89,19.74,23.32,14.55,-3.2,Consumer Defensive,Tobacco,NYQ,74,71,72,18,10,28
+1039,MPLX,MPLX LP,48821370880,47.92,47.28,0.64,1.35,1275778,1793935,0.71,85965361.92,46.72,43.15,20.6,20.57,19.84,12.35,Energy,Oil & Gas Midstream,NYQ,74,67,79,53,13,84
+1040,CADE,Cadence Bank,6332522496,34.61,34.08,0.53,1.56,1083992,1253174,0.86,43372352.9,35.92,31.08,19.78,19.91,15.16,40.64,Financial Services,Banks - Regional,NYQ,74,66,73,87,4,31
+1041,FFBC,First Financial Bancorp.,2601125888,27.24,27.31,-0.07,-0.26,334803,435372,0.77,11859533.18,27.77,24.53,20.1,19.48,2.95,14.47,Financial Services,Banks - Regional,NMS,74,65,47,57,4,31
+1042,SWI,SolarWinds Corporation,2439179520,14.3,14.45,-0.15,-1.04,481417,575356,0.84,8227590.91,13.48,12.38,20.33,17.28,14.9,29.2,Technology,Software - Infrastructure,NYQ,74,61,72,79,1,16
+1043,NTRS,Northern Trust Corporation,20335183872,102.59,102.48,0.11,0.11,632423,1290857,0.49,132429014.9,104.07,90.33,20.32,15.91,6.3,13.16,Financial Services,Asset Management,NMS,74,58,55,55,4,72
+1044,CG,The Carlyle Group Inc.,17937702912,50.15,50.22,-0.07,-0.14,853970,2527845,0.34,126771430.61,51.47,45.19,20.06,14.28,8.4,38.39,Financial Services,Asset Management,NMS,74,55,60,86,4,72
+1045,CATY,Cathay General Bancorp,3386917376,47.57,47.49,0.08,0.17,288603,309309,0.93,14713829.04,49.2,41.68,19.8,14.2,2.18,28.4,Financial Services,Banks - Regional,NMS,74,55,45,78,4,31
+1046,FHI,"Federated Hermes, Inc.",3347816192,40.92,41.05,-0.13,-0.32,537709,606527,0.89,24819083.73,40.95,35.89,20.03,14.26,-2.67,-4.64,Financial Services,Asset Management,NYQ,74,55,34,16,4,72
+1047,BEKE,KE Holdings Inc.,21801859072,18.41,18.38,0.03,0.16,2580619,13577580,0.19,249963245.73,20.39,16.74,20.33,13.91,5.74,-0.49,Real Estate,Real Estate Services,NYQ,74,54,54,22,12,102
+1048,ALTR,Altair Engineering Inc.,9272463360,108.71,109.0,-0.29,-0.27,523839,988948,0.53,107508536.17,103.86,92.75,19.88,13.35,29.29,25.88,Technology,Software - Infrastructure,NMS,74,53,88,75,1,16
+1049,GATX,GATX Corporation,5514633216,155.17,154.52,0.65,0.42,146871,174291,0.84,27044734.15,150.87,138.36,19.96,12.49,7.54,8.02,Industrials,Rental & Leasing Services,NYQ,74,51,58,43,6,43
+1050,TFIN,"Triumph Financial, Inc.",2157262848,92.24,91.5,0.74,0.81,90798,142259,0.64,13121969.86,95.98,82.93,19.7,8.49,9.93,33.72,Financial Services,Banks - Regional,NMS,74,42,63,83,4,31
+1051,VIAV,Viavi Solutions Inc.,2275801344,10.26,10.2,0.06,0.59,1176118,1707114,0.69,17514990.03,9.96,8.58,20.35,7.75,-26.62,-0.94,Technology,Communication Equipment,NMS,74,41,8,21,1,7
+1052,VVI,Viad Corp,908501376,42.85,42.91,-0.06,-0.14,96747,151503,0.64,6491903.32,41.94,36.61,20.39,7.69,8.23,54.87,Industrials,Specialty Business Services,NYQ,74,41,60,93,6,70
+1053,GBLI,"Global Indemnity Group, LLC",499604704,36.5,36.0,0.5,1.39,5852,3888,1.51,141912.0,34.92,32.34,19.88,7.72,0.7,1.63,Financial Services,Insurance - Property & Casualty,NYQ,74,41,41,30,4,21
+1054,BMY,Bristol-Myers Squibb Company,116782604288,57.58,57.33,0.25,0.44,5834026,11738893,0.5,675925480.43,56.13,49.22,20.34,6.9,-22.67,-18.68,Healthcare,Drug Manufacturers - General,NYQ,74,39,10,6,3,121
+1055,SUPN,"Supernus Pharmaceuticals, Inc.",1965254912,35.59,35.43,0.16,0.45,252843,347335,0.73,12361652.7,35.57,31.82,20.45,6.91,-13.2,-9.5,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,74,39,18,12,3,61
+1056,CRWD,"CrowdStrike Holdings, Inc.",89041428480,361.5,362.29,-0.79,-0.22,2699567,3665096,0.74,1324932204.0,336.35,315.73,19.68,6.49,80.05,90.9,Technology,Software - Infrastructure,NMS,74,38,97,97,1,16
+1057,ENR,"Energizer Holdings, Inc.",2522232832,34.98,35.34,-0.36,-1.02,533145,605374,0.88,21175982.24,35.0,30.87,20.04,0.43,-0.86,-1.8,Industrials,Electrical Equipment & Parts,NYQ,74,29,37,20,6,8
+1058,PONY,Pony AI Inc.,5021562880,14.39,13.16,1.23,9.35,1321545,1353188,0.98,19472375.78,12.99,12.99,19.92,0.0,0.0,0.0,Industrials,Rental & Leasing Services,NMS,74,27,39,25,6,43
+1059,LANV,Lanvin Group Holdings Limited,256930800,2.19,2.16,0.03,1.39,85695,67961,1.26,148834.59,1.73,1.67,19.76,-15.64,-16.57,-38.85,Consumer Cyclical,Luxury Goods,NYQ,74,11,15,2,5,15
+1060,PNTG,"The Pennant Group, Inc.",921567552,26.83,27.38,-0.55,-2.01,172680,297996,0.58,7995232.66,31.84,27.47,19.35,118.48,53.16,17.16,Healthcare,Medical Care Facilities,NMS,73,98,95,62,3,123
+1061,CDRO,"Codere Online Luxembourg, S.A.",317538304,7.01,7.25,-0.24,-3.31,31107,74577,0.42,522784.79,7.74,7.61,19.37,67.74,104.97,10.58,Consumer Cyclical,Gambling,NCM,73,95,98,49,5,2
+1062,AEM,Agnico Eagle Mines Limited,39539597312,78.84,78.16,0.68,0.87,1878939,2227352,0.84,175604423.52,83.37,73.56,19.17,48.43,24.86,10.61,Basic Materials,Gold,NYQ,73,91,84,49,11,96
+1063,ELVN,"Enliven Therapeutics, Inc.",1144771072,23.43,22.47,0.96,4.27,179989,259462,0.69,6079194.74,26.15,22.83,18.97,39.87,30.45,25.71,Healthcare,Biotechnology,NMS,73,88,88,75,3,18
+1064,ABCB,Ameris Bancorp,4351202304,63.0,62.81,0.19,0.3,362068,392617,0.92,24734871.0,66.65,56.42,18.93,35.83,14.04,36.07,Financial Services,Banks - Regional,NYQ,73,86,71,85,4,31
+1065,SMAR,Smartsheet Inc.,7835912192,55.97,56.01,-0.04,-0.07,2222862,3931567,0.57,220049809.79,56.03,47.26,19.43,32.32,5.9,19.09,Technology,Software - Application,NYQ,73,83,54,65,1,14
+1066,CARE,"Carter Bankshares, Inc.",406067200,17.6,17.68,-0.08,-0.45,49107,72496,0.68,1275929.63,18.67,15.5,19.3,31.28,-5.96,4.33,Financial Services,Banks - Regional,NMS,73,82,28,35,4,31
+1067,FMAO,"Farmers & Merchants Bancorp, Inc.",400299392,29.22,29.92,-0.7,-2.34,16144,23474,0.69,685910.26,30.58,25.29,19.48,28.67,0.05,21.61,Financial Services,Banks - Regional,NCM,73,79,40,69,4,31
+1068,COST,Costco Wholesale Corporation,421664096256,949.91,954.07,-4.16,-0.44,1749625,1942128,0.9,1844846756.32,933.2,847.12,19.32,27.69,38.17,29.48,Consumer Defensive,Discount Stores,NMS,73,78,91,79,10,79
+1069,CDP,COPT Defense Properties,3562554368,31.03,31.11,-0.08,-0.26,549268,1062974,0.52,32984083.95,31.97,27.73,19.25,27.54,5.71,8.0,Real Estate,REIT - Office,NYQ,73,78,54,43,12,73
+1070,WT,"WisdomTree, Inc.",1534092032,10.5,10.65,-0.15,-1.41,1318087,1556151,0.85,16339585.5,11.01,10.02,19.3,27.14,30.63,6.99,Financial Services,Asset Management,NYQ,73,77,88,41,4,72
+1071,NOK,Nokia Oyj,23977043968,4.45,4.43,0.02,0.45,10837936,18735446,0.58,83372731.13,4.47,4.02,19.06,24.67,4.74,-19.1,Technology,Communication Equipment,NYQ,73,74,51,6,1,7
+1072,RF,Regions Financial Corporation,21667317760,23.84,23.77,0.07,0.29,5356736,7912132,0.68,188625228.09,25.13,21.78,19.09,25.18,4.97,8.58,Financial Services,Banks - Regional,NYQ,73,74,52,45,4,31
+1073,BHLB,"Berkshire Hills Bancorp, Inc.",1229105024,28.6,28.58,0.02,0.07,346334,328887,1.05,9406168.33,29.31,25.31,19.63,23.13,0.23,12.92,Financial Services,Banks - Regional,NYQ,73,71,41,54,4,31
+1074,APH,Amphenol Corporation,85586247680,70.99,70.58,0.41,0.58,2007654,6895255,0.29,489494137.72,70.99,65.1,18.92,21.89,42.46,23.04,Technology,Electronic Components,NYQ,73,69,92,72,1,4
+1075,FULT,Fulton Financial Corporation,3551307520,19.51,19.6,-0.09,-0.46,1369099,1444891,0.95,28189823.74,19.93,17.76,19.09,21.31,18.59,27.33,Financial Services,Banks - Regional,NMS,73,69,78,77,4,31
+1076,THFF,First Financial Corporation,553218816,46.85,46.61,0.24,0.51,37539,50680,0.74,2374357.92,47.03,41.41,19.35,21.77,-1.54,21.71,Financial Services,Banks - Regional,NMS,73,69,36,69,4,31
+1077,HLT,Hilton Worldwide Holdings Inc.,61118087168,250.71,249.42,1.29,0.52,710163,1399955,0.51,350982727.45,245.96,220.45,18.91,20.64,24.52,32.07,Consumer Cyclical,Lodging,NYQ,73,67,84,82,5,40
+1078,PANW,"Palo Alto Networks, Inc.",123509964800,188.22,186.78,1.44,0.77,3840743,5050120,0.76,950533592.56,191.78,166.51,18.88,19.58,21.62,51.7,Technology,Software - Infrastructure,NMS,73,66,81,92,1,16
+1079,AEE,Ameren Corporation,23940773888,89.69,89.29,0.4,0.45,1336317,1435983,0.93,128793318.78,89.9,79.92,19.49,20.16,-4.43,-11.53,Utilities,Utilities - Regulated Electric,NYQ,73,66,31,10,8,45
+1080,PCB,PCB Bancorp,285334016,20.0,20.4,-0.4,-1.96,21865,30167,0.72,603340.0,20.24,17.54,19.57,19.94,-4.44,26.04,Financial Services,Banks - Regional,NMS,73,66,31,76,4,31
+1081,RBA,"RB Global, Inc.",16669961216,90.31,90.51,-0.2,-0.22,426063,881074,0.48,79569790.79,90.77,81.19,18.98,18.66,17.26,13.61,Industrials,Specialty Business Services,NYQ,73,64,75,56,6,70
+1082,CBSH,"Commerce Bancshares, Inc.",8449944064,62.76,63.03,-0.27,-0.43,321088,604912,0.53,37964276.1,64.67,57.07,19.51,18.72,11.15,8.83,Financial Services,Banks - Regional,NMS,73,64,66,45,4,31
+1083,EDR,"Endeavor Group Holdings, Inc.",9615091712,31.2,31.21,-0.01,-0.03,377402,2199908,0.17,68637131.28,29.72,27.65,19.26,17.18,16.07,10.73,Communication Services,Entertainment,NYQ,73,61,74,49,7,26
+1084,HSBC,HSBC Holdings plc,174651506688,48.69,48.27,0.42,0.87,854332,1121587,0.76,54610069.49,46.3,43.69,19.47,15.59,18.68,14.41,Financial Services,Banks - Diversified,NYQ,73,58,78,57,4,53
+1085,SHWDY,Resonac Holdings Corporation,4715956736,26.1,28.0,-1.9,-6.79,4,100,0.04,2610.0,25.25,23.09,19.33,15.62,22.22,26.13,Basic Materials,Chemicals,PNK,73,58,82,76,11,134
+1086,FHB,"First Hawaiian, Inc.",3286670336,25.7,25.48,0.22,0.86,602392,659793,0.91,16956680.6,26.17,23.15,19.05,15.1,3.7,17.75,Financial Services,Banks - Regional,NMS,73,57,49,63,4,31
+1087,UCB,"United Community Banks, Inc.",3792133888,31.79,31.6,0.19,0.6,848119,647320,1.31,20578303.39,31.47,28.11,19.61,14.18,-1.37,10.74,Financial Services,Banks - Regional,NYQ,73,55,36,50,4,31
+1088,ASB,Associated Banc-Corp,4004234496,24.26,23.99,0.27,1.13,952537,1794558,0.53,43535977.49,25.09,22.25,18.79,10.79,9.26,20.82,Financial Services,Banks - Regional,NYQ,73,47,62,68,4,31
+1089,MFIN,Medallion Financial Corp.,217067056,9.41,9.78,-0.37,-3.78,59231,59072,1.0,555867.51,9.49,8.31,19.52,9.48,-11.52,37.19,Financial Services,Credit Services,NMS,73,44,20,85,4,6
+1090,FSK,FS KKR Capital Corp.,6010215936,21.46,21.29,0.17,0.8,1001321,1353479,0.74,29045658.1,21.06,20.02,19.59,9.22,10.55,15.29,Financial Services,Asset Management,NYQ,73,43,65,59,4,72
+1091,CSCO,"Cisco Systems, Inc.",234903175168,58.98,58.52,0.46,0.79,16935967,18845516,0.9,1111508525.05,57.51,50.74,19.44,8.53,-4.63,-0.79,Technology,Communication Equipment,NMS,73,42,30,22,1,7
+1092,BJ,"BJ's Wholesale Club Holdings, Inc.",12297951232,93.1,93.77,-0.67,-0.71,1275110,1484011,0.86,138161421.84,90.82,84.42,19.48,6.17,27.47,-6.03,Consumer Defensive,Discount Stores,NYQ,73,38,86,15,10,79
+1093,LUV,Southwest Airlines Co.,20307095552,33.86,33.28,0.58,1.74,3170020,7831755,0.4,265183229.08,31.89,29.03,19.15,5.97,-1.78,-0.81,Industrials,Airlines,NYQ,73,37,35,22,6,36
+1094,EMR,Emerson Electric Co.,70581977088,123.93,124.09,-0.16,-0.13,2258849,2970524,0.76,368137040.23,122.55,112.68,19.39,3.97,8.59,4.97,Industrials,Specialty Industrial Machinery,NYQ,73,34,61,37,6,17
+1095,TTWO,"Take-Two Interactive Software, Inc.",32178380800,183.22,181.97,1.25,0.69,1192117,1445761,0.82,264892332.18,175.5,157.27,19.48,-0.72,8.1,28.03,Communication Services,Electronic Gaming & Multimedia,NMS,73,26,59,78,7,89
+1096,PEN,"Penumbra, Inc.",9232116736,240.55,242.54,-1.99,-0.82,162479,347879,0.47,83682294.51,231.3,206.24,19.39,-8.58,-31.07,-0.05,Healthcare,Medical Devices,NYQ,73,17,5,23,3,44
+1097,SNCY,"Sun Country Airlines Holdings, Inc.",797802752,15.07,15.0,0.07,0.47,482746,887969,0.54,13381692.56,13.93,12.44,19.55,-17.01,-22.19,-1.08,Industrials,Airlines,NMS,73,10,10,21,6,36
+1098,SNOW,Snowflake Inc.,53286666240,161.44,166.29,-4.85,-2.92,5704129,7120880,0.8,1149594884.58,142.79,138.14,19.28,-24.39,-24.65,33.14,Technology,Software - Application,NYQ,73,6,9,82,1,14
+1099,LULU,Lululemon Athletica Inc.,46702944256,383.49,379.42,4.07,1.07,1825287,2091668,0.87,802133740.89,328.6,316.25,19.12,-27.71,-23.24,45.58,Consumer Cyclical,Apparel Retail,NMS,73,5,10,90,5,52
+1100,HRTG,"Heritage Insurance Holdings, Inc.",357470912,11.65,11.82,-0.17,-1.44,153348,456454,0.34,5317688.93,11.58,10.52,18.54,129.73,6.67,102.68,Financial Services,Insurance - Property & Casualty,NYQ,72,99,56,98,4,21
+1101,SERA,"Sera Prognostics, Inc.",290443520,8.6,8.78,-0.18,-2.05,66999,92616,0.72,796497.64,7.31,7.94,18.59,83.02,33.93,219.47,Healthcare,Medical Devices,NGM,72,97,90,99,3,44
+1102,LNTH,"Lantheus Holdings, Inc.",6327634432,91.01,89.28,1.73,1.93,537868,1029727,0.52,93715456.47,96.61,89.27,18.43,67.08,27.55,-10.78,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,72,95,86,11,3,61
+1103,IRM,Iron Mountain Incorporated,30877861888,105.22,105.1,0.12,0.11,2095941,1531311,1.37,161124545.29,118.8,100.15,18.33,60.39,34.87,27.88,Real Estate,REIT - Specialty,NYQ,72,94,90,78,12,103
+1104,DBD,"Diebold Nixdorf, Incorporated",1627071104,43.3,43.86,-0.56,-1.28,80288,179846,0.45,7787331.66,45.46,40.95,18.27,50.32,37.1,44.48,Technology,Software - Application,NYQ,72,92,91,89,1,14
+1105,TT,Trane Technologies plc,84944306176,377.49,377.11,0.38,0.1,800308,1162338,0.69,438770960.27,400.55,349.03,18.65,42.95,42.93,30.96,Industrials,Building Products & Equipment,NYQ,72,89,92,80,6,80
+1106,EBAY,eBay Inc.,30478770176,63.63,65.01,-1.38,-2.12,3859895,4509364,0.86,286930836.14,63.16,57.16,18.65,35.68,17.76,3.72,Consumer Cyclical,Internet Retail,NMS,72,86,76,34,5,47
+1107,IBM,International Business Machines Corporation,205206454272,221.93,223.36,-1.43,-0.64,2987162,4231182,0.71,939026190.27,222.17,196.51,18.31,35.15,10.38,19.76,Technology,Information Technology Services,NYQ,72,85,65,66,1,29
+1108,PEG,Public Service Enterprise Group Incorporated,42463719424,85.23,85.06,0.17,0.2,1953615,2523150,0.77,215048082.97,88.58,78.54,18.18,35.32,19.58,1.58,Utilities,Utilities - Regulated Electric,NYQ,72,85,79,30,8,45
+1109,EQBK,"Equity Bancshares, Inc.",734886912,42.34,42.32,0.02,0.05,84249,54012,1.56,2286868.09,45.51,38.4,18.19,35.22,16.91,35.88,Financial Services,Banks - Regional,NYQ,72,85,75,84,4,31
+1110,LII,Lennox International Inc.,22266699776,625.06,628.28,-3.22,-0.51,301324,376420,0.8,235285084.28,630.04,555.1,18.37,33.39,31.63,48.87,Industrials,Building Products & Equipment,NYQ,72,84,89,91,6,80
+1111,DPG,Duff & Phelps Utility and Infrastructure Fund Inc.,441380480,11.56,11.45,0.11,0.96,126753,103624,1.22,1197893.48,11.79,10.59,18.4,31.73,10.24,-7.9,Financial Services,Asset Management,NYQ,72,82,64,14,4,72
+1112,BDC,Belden Inc.,4577800704,113.49,113.74,-0.25,-0.22,243827,258372,0.94,29322637.73,120.49,102.23,18.1,30.38,5.21,-10.83,Technology,Communication Equipment,NYQ,72,81,53,11,1,7
+1113,FBIZ,"First Business Financial Services, Inc.",377506336,45.51,45.94,-0.43,-0.94,27037,25208,1.07,1147216.04,47.58,40.57,18.18,30.28,4.52,29.95,Financial Services,Banks - Regional,NMS,72,81,51,80,4,31
+1114,SKT,Tanger Inc.,3772417536,34.08,34.34,-0.26,-0.76,1015547,709816,1.43,24190530.58,35.19,30.3,18.0,26.02,8.06,42.37,Real Estate,REIT - Retail,NYQ,72,76,59,88,12,27
+1115,MGEE,"MGE Energy, Inc.",3407487744,94.11,94.46,-0.35,-0.37,110862,133946,0.83,12605658.14,97.82,85.79,18.73,24.89,2.19,-3.19,Utilities,Utilities - Regulated Electric,NMS,72,74,45,18,8,45
+1116,SFNC,Simmons First National Corporation,2815346688,22.42,22.49,-0.07,-0.31,476904,678875,0.7,15220377.55,23.84,20.28,18.49,24.81,-5.24,13.67,Financial Services,Banks - Regional,NMS,72,74,29,56,4,31
+1117,BSIG,BrightSphere Investment Group Inc.,997507456,26.73,27.01,-0.28,-1.04,164273,213758,0.77,5713751.24,28.86,24.65,18.23,24.0,7.53,-6.2,Financial Services,Asset Management,NYQ,72,72,58,15,4,72
+1118,BOKF,BOK Financial Corporation,6981852672,108.89,109.69,-0.8,-0.73,100572,157129,0.64,17109776.71,113.43,99.72,18.13,22.94,6.63,0.44,Financial Services,Banks - Regional,NMS,72,71,56,27,4,31
+1119,AIZ,"Assurant, Inc.",10842156032,211.4,212.27,-0.87,-0.41,375899,360745,1.04,76261490.8,209.59,186.7,18.23,21.0,6.44,28.14,Financial Services,Insurance - Property & Casualty,NYQ,72,68,55,78,4,21
+1120,CTLT,"Catalent, Inc.",11522381824,63.48,63.48,-0.0,-0.0,8083910,2229391,3.63,141521739.66,60.41,58.19,18.43,19.79,13.78,-14.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,72,66,71,8,3,61
+1121,GHC,Graham Holdings Company,3779930624,872.24,877.83,-5.59,-0.64,13409,14124,0.95,12319517.62,886.34,781.78,17.96,18.35,6.24,18.62,Consumer Defensive,Education & Training Services,NYQ,72,63,55,65,10,46
+1122,ADP,"Automatic Data Processing, Inc.",119853473792,294.15,294.02,0.13,0.04,1388764,1704832,0.81,501476322.39,297.36,265.13,18.36,17.48,7.17,1.06,Technology,Software - Application,NMS,72,62,57,29,1,14
+1123,FIBK,"First Interstate BancSystem, Inc.",3400360704,32.53,32.64,-0.11,-0.34,581198,618822,0.94,20130278.9,32.99,29.29,18.13,17.86,4.58,17.44,Financial Services,Banks - Regional,NMS,72,62,51,63,4,31
+1124,FRME,First Merchants Corporation,2377939712,40.53,40.89,-0.36,-0.88,197473,278166,0.71,11274067.64,41.17,36.64,18.16,17.58,2.2,22.29,Financial Services,Banks - Regional,NMS,72,62,45,70,4,31
+1125,LSAK,"Lesaka Technologies, Inc.",400869376,5.06,5.02,0.04,0.8,6893,32801,0.21,165973.06,5.24,4.72,18.09,17.44,32.37,-14.25,Technology,Software - Infrastructure,NMS,72,62,89,8,1,16
+1126,EOI,Eaton Vance Enhanced Equity Income Fund,851166144,21.08,20.85,0.23,1.12,89200,83030,1.07,1750272.39,20.87,19.38,18.12,17.18,18.87,8.37,Financial Services,Asset Management,NYQ,72,61,78,44,4,72
+1127,CASY,"Casey's General Stores, Inc.",14544863232,399.56,403.16,-3.6,-0.89,198966,228932,0.87,91472069.36,407.41,364.84,18.71,16.72,37.97,14.26,Consumer Cyclical,Specialty Retail,NMS,72,60,91,57,5,76
+1128,BAC,Bank of America Corporation,336762699776,43.89,44.17,-0.28,-0.63,28379701,34943369,0.81,1533664444.08,44.66,40.39,18.78,15.72,24.61,18.64,Financial Services,Banks - Diversified,NYQ,72,58,84,65,4,53
+1129,NYAX,Nayax Ltd.,997193984,27.5,27.2,0.3,1.1,17348,9417,1.84,258967.5,27.86,25.49,17.93,14.89,-3.8,-4.11,Technology,Information Technology Services,NMS,72,56,32,17,1,29
+1130,IRMD,IRADIMED CORPORATION,685250752,54.07,54.65,-0.58,-1.06,27934,39787,0.7,2151283.08,52.9,46.65,18.07,12.49,-2.43,20.7,Healthcare,Medical Devices,NGM,72,51,34,68,3,44
+1131,WSBC,"WesBanco, Inc.",2221494528,33.22,33.31,-0.09,-0.27,470585,403543,1.17,13405698.95,33.78,30.29,17.98,12.11,0.89,16.35,Financial Services,Banks - Regional,NMS,72,50,42,61,4,31
+1132,PFIS,Peoples Financial Services Corp.,513525120,51.38,52.17,-0.79,-1.51,27805,24354,1.14,1251308.55,51.69,44.85,18.36,10.42,-4.69,8.99,Financial Services,Banks - Regional,NMS,72,46,30,46,4,31
+1133,HURN,Huron Consulting Group Inc.,2138665600,120.55,121.95,-1.4,-1.15,67168,83866,0.8,10110046.56,118.3,103.96,18.4,9.87,3.42,14.48,Industrials,Consulting Services,NMS,72,45,48,58,6,129
+1134,MAR,"Marriott International, Inc.",78818787328,283.63,283.96,-0.33,-0.12,907637,1287720,0.7,365236029.89,276.78,248.33,18.33,9.12,15.44,30.9,Consumer Cyclical,Lodging,NMS,72,43,73,80,5,40
+1135,UGI,UGI Corporation,5917324800,27.56,27.27,0.29,1.06,1141248,2422590,0.47,66766579.11,26.01,24.65,18.13,8.1,-4.54,-13.99,Utilities,Utilities - Regulated Gas,NYQ,72,41,31,9,8,85
+1136,AR,Antero Resources Corporation,10053708800,32.31,30.93,1.38,4.46,2992749,3820967,0.78,123455449.02,30.01,30.06,18.26,3.78,36.64,-7.3,Energy,Oil & Gas E&P,NYQ,72,34,90,14,13,116
+1137,CTRN,"Citi Trends, Inc.",223760416,25.69,25.23,0.46,1.82,61222,97124,0.63,2495115.61,20.75,20.89,18.18,-20.91,-8.36,30.28,Consumer Cyclical,Apparel Retail,NMS,72,8,25,80,5,52
+1138,QSI,Quantum-Si incorporated,204308896,1.31,1.3,0.01,0.77,9882672,11222769,0.88,14701826.75,1.08,1.26,18.25,-23.99,-32.15,8.16,Healthcare,Medical Devices,NGM,72,6,5,44,3,44
+1139,RENB,Renovaro Inc.,177763024,1.12,1.64,-0.52,-31.71,1271755,823025,1.55,921788.0,0.88,1.28,18.07,-78.91,0.94,180.63,Healthcare,Biotechnology,NCM,72,0,42,99,3,18
+1140,LTH,"Life Time Group Holdings, Inc.",4545126912,21.96,22.31,-0.35,-1.57,998111,1234246,0.81,27104041.03,24.03,20.26,17.26,54.95,18.73,1.5,Consumer Cyclical,Leisure,NYQ,71,93,78,30,5,10
+1141,JLL,Jones Lang LaSalle Incorporated,12055223296,254.09,252.74,1.35,0.53,197590,312801,0.63,79479604.94,268.71,230.54,17.42,48.54,20.44,26.33,Real Estate,Real Estate Services,NYQ,71,92,80,76,12,102
+1142,OUT,OUTFRONT Media Inc.,3009326080,18.13,18.18,-0.05,-0.28,984054,1931546,0.51,35018927.36,18.6,16.43,17.47,47.7,4.17,13.61,Real Estate,REIT - Specialty,NYQ,71,91,50,56,12,103
+1143,INFN,Infinera Corporation,1560525184,6.59,6.6,-0.01,-0.15,626016,3136572,0.2,20670009.96,6.66,5.95,17.57,42.84,8.33,-5.63,Technology,Communication Equipment,NMS,71,89,60,16,1,7
+1144,MAG,MAG Silver Corp.,1439066496,13.93,13.83,0.1,0.72,261108,682974,0.38,9513828.03,15.86,13.43,17.73,42.36,17.3,-9.79,Basic Materials,Silver,ASE,71,89,75,12,11,113
+1145,TWST,Twist Bioscience Corporation,2856229888,48.12,47.94,0.18,0.38,665810,778017,0.86,37438177.21,45.27,43.71,17.55,37.13,82.64,87.78,Healthcare,Diagnostics & Research,NMS,71,87,97,97,3,58
+1146,RCS,"PIMCO Strategic Income Fund, Inc.",341647936,7.4,7.43,-0.03,-0.4,116524,151004,0.77,1117429.61,7.67,6.78,17.81,36.89,14.99,17.87,Financial Services,Asset Management,NYQ,71,86,73,64,4,72
+1147,ALL,The Allstate Corporation,51273805824,193.63,193.56,0.07,0.04,1336119,1488875,0.9,288290873.52,195.32,177.95,17.42,33.82,20.66,19.3,Financial Services,Insurance - Property & Casualty,NYQ,71,84,80,66,4,21
+1148,VBNK,VersaBank,428400384,13.53,13.58,-0.05,-0.37,54910,87498,0.63,1183847.92,15.87,12.36,17.9,33.96,18.07,37.09,Financial Services,Banks - Regional,NMS,71,84,77,85,4,31
+1149,ITRI,"Itron, Inc.",4911610368,108.93,109.02,-0.09,-0.08,167029,501069,0.33,54581446.32,112.98,103.29,17.88,31.19,30.12,29.31,Technology,Scientific & Technical Instruments,NMS,71,82,88,79,1,50
+1150,COOP,Mr. Cooper Group Inc.,5988874240,93.6,95.14,-1.54,-1.62,488449,481788,1.01,45095356.06,95.49,86.86,17.76,30.48,30.48,41.83,Financial Services,Mortgage Finance,NCM,71,81,88,88,4,38
+1151,KEY,KeyCorp,17069892608,17.22,17.09,0.13,0.76,11099285,9473888,1.17,163140344.85,18.24,15.99,17.67,29.77,14.48,29.5,Financial Services,Banks - Regional,NYQ,71,80,72,79,4,31
+1152,CMA,Comerica Incorporated,8135456256,61.86,61.16,0.7,1.14,1640471,2290141,0.72,141668123.66,66.39,56.56,17.44,28.8,4.76,27.53,Financial Services,Banks - Regional,NYQ,71,79,51,77,4,31
+1153,RDWR,Radware Ltd.,942365568,22.44,22.58,-0.14,-0.62,58133,197338,0.29,4428264.83,22.98,20.44,17.72,27.35,-2.48,-9.01,Technology,Software - Infrastructure,NMS,71,77,34,12,1,16
+1154,INFY,Infosys Limited,94355447808,22.78,22.73,0.05,0.22,3622576,7959187,0.46,181310285.33,22.31,20.36,17.69,26.6,8.1,9.9,Technology,Information Technology Services,NYQ,71,76,59,48,1,29
+1155,HG,"Hamilton Insurance Group, Ltd.",1959940736,19.23,19.17,0.06,0.31,235784,469411,0.5,9026773.32,18.46,16.9,17.84,26.44,11.29,-1.0,Financial Services,Insurance - Reinsurance,NYQ,71,76,67,21,4,66
+1156,CCNE,CNB Financial Corporation,528411424,25.17,25.34,-0.17,-0.67,48543,51341,0.95,1292252.97,26.69,22.67,17.67,24.4,-0.54,20.22,Financial Services,Banks - Regional,NMS,71,73,37,67,4,31
+1157,BWXT,"BWX Technologies, Inc.",10230699008,111.88,113.28,-1.4,-1.24,1373351,917126,1.5,102608054.36,124.39,104.32,17.28,22.93,15.36,15.55,Industrials,Aerospace & Defense,NYQ,71,71,73,60,6,12
+1158,APOG,"Apogee Enterprises, Inc.",1562780544,71.22,71.28,-0.06,-0.08,131709,171962,0.77,12247133.85,79.84,67.49,17.6,22.01,13.75,19.29,Industrials,Building Products & Equipment,NMS,71,70,71,66,6,80
+1159,GABC,"German American Bancorp, Inc.",1208500352,40.72,41.21,-0.49,-1.19,83479,82646,1.01,3365345.22,43.23,37.37,17.31,22.28,11.18,12.37,Financial Services,Banks - Regional,NMS,71,70,66,53,4,31
+1160,HWC,Hancock Whitney Corporation,4710085632,54.73,54.38,0.35,0.64,428620,526914,0.81,28838002.98,56.22,49.99,17.5,18.2,11.65,26.07,Financial Services,Banks - Regional,NMS,71,63,67,76,4,31
+1161,ZWS,Zurn Elkay Water Solutions Corporation,6360880640,37.48,37.48,-0.0,-0.0,554615,1063919,0.52,39875683.63,38.5,33.53,17.49,17.77,2.1,24.32,Industrials,Pollution & Treatment Controls,NYQ,71,62,45,73,6,23
+1162,ESE,ESCO Technologies Inc.,3450614272,133.78,135.31,-1.53,-1.13,76033,113330,0.67,15161287.26,137.91,118.0,17.57,17.05,-1.36,18.03,Technology,Scientific & Technical Instruments,NYQ,71,61,36,64,1,50
+1163,AZPN,"Aspen Technology, Inc.",15784595456,249.56,250.72,-1.16,-0.46,459943,399032,1.15,99582424.95,244.64,217.76,17.45,16.77,1.16,12.68,Technology,Software - Application,NMS,71,60,43,54,1,14
+1164,CSXXY,CAR Group Limited,10612967424,54.07,54.07,-0.0,-0.0,400,22,18.18,1189.54,51.03,47.98,17.66,16.77,16.91,23.98,Communication Services,Internet Content & Information,PNK,71,60,75,73,7,57
+1165,KR,The Kroger Co.,44111020032,60.96,61.85,-0.89,-1.44,4649100,4573864,1.02,278822745.25,58.73,55.27,17.28,16.21,1.94,-2.05,Consumer Defensive,Grocery Stores,NYQ,71,59,45,20,10,49
+1166,FSCO,FS Credit Opportunities Corp.,1348820864,6.8,6.76,0.04,0.59,566539,742466,0.76,5048768.94,6.63,6.31,17.64,15.58,28.78,30.59,Financial Services,Asset Management,NYQ,71,58,87,80,4,72
+1167,ITCI,"Intra-Cellular Therapies, Inc.",8905427968,84.0,83.45,0.55,0.66,344702,557029,0.62,46790436.0,83.42,74.66,17.64,14.23,13.43,25.76,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,71,55,70,75,3,61
+1168,NRP,Natural Resource Partners L.P.,1387380352,106.32,104.33,1.99,1.91,26745,31951,0.84,3397030.31,103.03,94.14,17.23,13.23,22.98,56.24,Energy,Thermal Coal,NYQ,71,53,83,93,13,24
+1169,BFC,Bank First Corporation,997405440,99.62,101.1,-1.48,-1.46,16672,17364,0.96,1729801.73,100.76,88.67,17.88,11.58,-3.94,10.12,Financial Services,Banks - Regional,NCM,71,48,32,48,4,31
+1170,CPAY,"Corpay, Inc.",23915055104,343.06,343.83,-0.77,-0.22,376791,497427,0.76,170647305.41,356.44,307.95,17.7,10.98,-2.44,22.09,Technology,Software - Infrastructure,NYQ,71,47,34,70,1,16
+1171,RLI,RLI Corp.,7561464320,165.02,166.61,-1.59,-0.95,161838,169293,0.96,27936731.58,167.64,151.57,17.58,11.15,2.47,-1.07,Financial Services,Insurance - Property & Casualty,NYQ,71,47,46,21,4,21
+1172,HMN,Horace Mann Educators Corporation,1609940992,39.5,39.54,-0.04,-0.1,137586,257279,0.53,10162520.5,39.65,35.93,17.4,10.42,2.99,5.77,Financial Services,Insurance - Property & Casualty,NYQ,71,46,47,38,4,21
+1173,BKR,Baker Hughes Company,39729471488,40.15,40.32,-0.17,-0.42,4093986,6528329,0.63,262112419.31,40.73,35.7,17.42,7.35,6.66,10.1,Energy,Oil & Gas Equipment & Services,NMS,71,40,56,48,13,55
+1174,AMSF,"AMERISAFE, Inc.",983742016,51.64,52.47,-0.83,-1.58,92906,127964,0.73,6608060.88,55.27,49.25,17.56,5.59,-11.14,-1.74,Financial Services,Insurance - Specialty,NMS,71,37,21,20,4,51
+1175,PRA,ProAssurance Corporation,811338880,15.86,15.76,0.1,0.63,177365,260729,0.68,4135161.85,16.11,13.89,17.9,5.0,-11.24,-21.82,Financial Services,Insurance - Property & Casualty,NYQ,71,36,21,5,4,21
+1176,TRDA,"Entrada Therapeutics, Inc.",653353152,17.46,17.59,-0.13,-0.74,85805,131406,0.65,2294348.64,18.48,15.77,17.67,5.33,4.79,2.89,Healthcare,Biotechnology,NGM,71,36,51,32,3,18
+1177,V,N/A,0,317.22,317.22,0.0,0.0,0,0,0.0,0.0,0.0,0.0,17.68,4.27,8.25,16.6,N/A,N/A,,71,34,60,61,2,34
+1178,FUN,Six Flags Entertainment Corporation,4883291136,48.77,48.64,0.13,0.27,875712,1442303,0.61,70341117.97,44.25,43.93,17.58,-5.77,24.41,-4.42,Consumer Cyclical,Leisure,NYQ,71,20,84,17,5,10
+1179,EGHT,"8x8, Inc.",352784704,2.7,2.72,-0.02,-0.74,508334,888629,0.57,2399298.34,2.65,2.42,17.67,-19.49,-32.62,9.61,Technology,Software - Application,NMS,71,9,5,47,1,14
+1180,HLNE,Hamilton Lane Incorporated,8319010816,150.07,150.68,-0.61,-0.4,521844,388303,1.34,58272634.05,182.59,143.78,16.67,54.96,22.19,45.28,Financial Services,Asset Management,NMS,70,93,82,90,4,72
+1181,CWK,Cushman & Wakefield plc,3045292800,13.27,13.09,0.18,1.38,1462389,1878183,0.78,24923489.27,14.15,12.09,16.6,41.52,13.68,21.63,Real Estate,Real Estate Services,NYQ,70,89,71,69,12,102
+1182,CRH,CRH plc,63881715712,94.24,93.64,0.6,0.64,3041051,3722938,0.82,350849669.17,97.6,86.36,16.79,32.39,10.34,40.41,Basic Materials,Building Materials,NYQ,70,83,65,87,11,32
+1183,HCI,"HCI Group, Inc.",1224961152,116.25,113.37,2.88,2.54,152182,166256,0.92,19327260.0,114.71,104.67,16.87,32.89,18.54,70.45,Financial Services,Insurance - Property & Casualty,NYQ,70,83,77,96,4,21
+1184,CVCO,"Cavco Industries, Inc.",3609737984,445.28,455.3,-10.02,-2.2,34051,58500,0.58,26048879.93,465.93,403.03,17.02,28.94,5.64,31.0,Consumer Cyclical,Residential Construction,NMS,70,80,54,81,5,135
+1185,BTI,British American Tobacco p.l.c.,80111042560,36.22,36.24,-0.02,-0.06,2640008,4267496,0.62,154568710.33,36.2,33.75,16.97,28.58,8.16,-10.22,Consumer Defensive,Tobacco,NYQ,70,79,59,11,10,28
+1186,NUVB,Nuvation Bio Inc.,898633920,2.67,2.68,-0.01,-0.37,2259783,2206196,1.02,5890543.49,2.61,2.87,16.93,27.76,61.4,-5.78,Healthcare,Biotechnology,NYQ,70,78,96,15,3,18
+1187,AGS,"PlayAGS, Inc.",469430400,11.47,11.49,-0.02,-0.17,266689,201137,1.33,2307041.44,11.59,10.91,16.5,28.0,55.76,26.55,Consumer Cyclical,Gambling,NYQ,70,78,95,76,5,2
+1188,CCOI,"Cogent Communications Holdings, Inc.",3676332032,74.99,77.34,-2.35,-3.04,461639,400530,1.15,30035743.84,80.55,68.92,16.95,27.0,-17.95,23.28,Communication Services,Telecom Services,NMS,70,77,13,72,7,74
+1189,WES,"Western Midstream Partners, LP",14868284416,39.07,38.36,0.71,1.85,831483,1229750,0.68,48046332.12,38.47,37.97,16.69,25.6,41.36,11.8,Energy,Oil & Gas Midstream,NYQ,70,75,92,52,13,84
+1190,BDN,Brandywine Realty Trust,936914624,5.41,5.39,0.02,0.37,1292494,2293911,0.56,12410058.16,5.57,4.99,16.64,25.11,3.23,23.27,Real Estate,REIT - Office,NYQ,70,74,48,72,12,73
+1191,THG,"The Hanover Insurance Group, Inc.",5543738880,153.85,153.93,-0.08,-0.05,151937,183735,0.83,28267630.87,156.36,139.63,17.21,23.82,2.36,2.81,Financial Services,Insurance - Property & Casualty,NYQ,70,72,46,32,4,21
+1192,PB,"Prosperity Bancshares, Inc.",7210585600,75.69,74.95,0.74,0.99,501881,531279,0.94,40212508.81,78.46,68.9,16.77,20.52,-0.01,15.08,Financial Services,Banks - Regional,NYQ,70,67,38,59,4,31
+1193,FTI,TechnipFMC plc,12260460544,28.82,28.89,-0.07,-0.24,2809826,3650211,0.77,105199079.91,28.59,26.66,16.89,19.6,25.01,29.69,Energy,Oil & Gas Equipment & Services,NYQ,70,66,85,79,13,55
+1194,MUSA,Murphy USA Inc.,10358022144,511.53,519.99,-8.46,-1.63,116643,163058,0.72,83409058.54,515.24,476.97,16.72,20.09,34.4,21.76,Consumer Cyclical,Specialty Retail,NYQ,70,66,90,69,5,76
+1195,NML,Neuberger Berman Energy Infrastructure and Income Fund Inc.,481600640,8.5,8.39,0.11,1.31,158364,181908,0.87,1546218.0,8.75,8.0,16.59,18.91,19.07,6.44,Financial Services,Asset Management,ASE,70,65,78,39,4,72
+1196,MOMO,Hello Group Inc.,1271892864,7.39,7.35,0.04,0.54,738791,1235050,0.6,9127019.34,6.98,6.48,16.9,17.62,-4.84,-9.12,Communication Services,Internet Content & Information,NMS,70,62,30,12,7,57
+1197,XEL,Xcel Energy Inc.,38887669760,67.72,67.4,0.32,0.47,2512855,3765534,0.67,255001967.08,67.52,59.46,16.9,17.26,-3.88,-2.02,Utilities,Utilities - Regulated Electric,NMS,70,61,32,20,8,45
+1198,WTW,Willis Towers Watson Public Limited Company,31665926144,314.38,317.57,-3.19,-1.0,410400,709328,0.58,222998540.1,307.87,280.09,17.12,17.02,8.46,6.56,Financial Services,Insurance Brokers,NMS,70,61,60,40,4,33
+1199,SNDR,"Schneider National, Inc.",5108394496,29.16,28.94,0.22,0.76,716252,703930,1.02,20526598.69,30.15,25.74,16.78,17.17,-5.61,-3.23,Industrials,Trucking,NYQ,70,61,29,18,6,108
+1200,DNB,"Dun & Bradstreet Holdings, Inc.",5364528640,12.15,12.36,-0.21,-1.7,1179684,2519503,0.47,30611960.49,12.0,10.79,16.49,16.41,-12.35,9.19,Financial Services,Financial Data & Stock Exchanges,NYQ,70,59,19,46,4,48
+1201,TRUE,"TrueCar, Inc.",329571168,3.79,3.82,-0.03,-0.79,111789,287591,0.39,1089969.88,4.03,3.35,16.54,15.94,5.12,57.58,Communication Services,Internet Content & Information,NMS,70,58,52,94,7,57
+1202,STEL,"Stellar Bancorp, Inc.",1530529920,28.66,28.61,0.05,0.17,154354,183533,0.84,5260055.75,29.04,25.4,17.0,15.24,-7.68,20.1,Financial Services,Banks - Regional,NYQ,70,57,26,67,4,31
+1203,CNDT,Conduent Incorporated,660345728,4.13,4.41,-0.28,-6.35,943139,1144503,0.82,4726797.52,3.96,3.64,17.15,15.33,-3.25,1.05,Technology,Information Technology Services,NMS,70,57,33,29,1,29
+1204,FLR,Fluor Corporation,8613533696,50.22,50.34,-0.12,-0.24,1251712,2341837,0.53,117607057.0,53.57,46.54,17.18,14.29,20.53,19.33,Industrials,Engineering & Construction,NYQ,70,55,80,66,6,22
+1205,SONY,Sony Group Corporation,127327125504,21.16,21.02,0.14,0.67,2301690,3112500,0.74,65860499.53,19.34,17.95,17.14,12.47,-5.5,12.85,Technology,Consumer Electronics,NYQ,70,51,29,54,1,5
+1206,MUFG,"Mitsubishi UFJ Financial Group, Inc.",133891047424,11.5,11.38,0.12,1.05,2072462,1811374,1.14,20830801.0,11.36,10.6,16.84,8.27,16.43,14.26,Financial Services,Banks - Diversified,NYQ,70,42,74,57,4,53
+1207,CPSS,"Consumer Portfolio Services, Inc.",224968656,10.51,10.46,0.05,0.48,10089,30282,0.33,318263.83,10.35,9.22,17.03,8.0,3.14,6.57,Financial Services,Credit Services,NGM,70,41,48,40,4,6
+1208,HPE,Hewlett Packard Enterprise Company,28700502016,21.82,21.61,0.21,0.97,9536620,13707671,0.7,299101377.04,21.13,19.34,16.76,3.43,25.02,7.95,Technology,Communication Equipment,NYQ,70,33,85,43,1,7
+1209,KRT,Karat Packaging Inc.,604327360,30.18,30.11,0.07,0.23,22539,34012,0.66,1026482.17,29.29,27.9,17.22,2.8,25.69,47.09,Consumer Cyclical,Packaging & Containers,NMS,70,32,85,90,5,100
+1210,CBZ,"CBIZ, Inc.",4046148608,80.62,81.25,-0.63,-0.78,287723,331985,0.87,26764631.61,75.44,74.26,16.72,0.36,19.02,23.55,Industrials,Specialty Business Services,NYQ,70,29,78,72,6,70
+1211,CURB,Curbline Properties Corp.,2440125696,23.23,22.51,0.72,3.2,779001,897042,0.87,20838285.25,23.57,23.43,17.03,0.0,0.0,0.0,Real Estate,REIT - Retail,NYQ,70,27,39,25,12,27
+1212,WYHG,Wing Yip Food Holdings Group Limited,247615824,4.95,4.77,0.18,3.77,46281,290361,0.16,1437286.89,4.57,4.57,16.75,0.0,0.0,0.0,Consumer Defensive,Packaged Foods,NCM,70,27,39,25,10,106
+1213,WB,Weibo Corporation,2360150016,9.9,9.76,0.14,1.43,847772,2189612,0.39,21677157.96,9.35,8.73,16.63,-2.27,-16.12,-26.52,Communication Services,Internet Content & Information,NMS,70,24,15,4,7,57
+1214,DDS,"Dillard's, Inc.",7062736896,444.08,434.34,9.74,2.24,186150,138008,1.35,61286590.79,412.76,408.98,17.18,-3.01,18.86,31.54,Consumer Cyclical,Department Stores,NYQ,70,23,78,81,5,119
+1215,DCGO,DocGo Inc.,435550816,4.29,4.51,-0.22,-4.88,523782,620445,0.84,2661709.03,3.9,3.52,17.15,-13.3,-39.53,-14.61,Healthcare,Medical Care Facilities,NCM,70,13,3,8,3,123
+1216,RICK,"RCI Hospitality Holdings, Inc.",508100992,57.09,56.8,0.29,0.51,99904,87461,1.14,4993148.5,48.89,47.66,16.65,-13.81,-29.01,-8.08,Consumer Cyclical,Restaurants,NGM,70,12,6,13,5,64
+1217,PHAR,Pharming Group N.V.,707523264,10.43,9.36,1.07,11.43,16007,7411,2.16,77296.73,8.32,8.76,17.2,-23.85,-32.54,-13.74,Healthcare,Biotechnology,NGM,70,6,5,9,3,18
+1218,DLO,DLocal Limited,3308041728,11.6,11.49,0.11,0.96,692273,1474145,0.47,17100082.56,10.1,10.39,16.64,-30.6,-50.25,12.42,Technology,Software - Infrastructure,NMS,70,4,1,53,1,16
+1219,NVTS,Navitas Semiconductor Corporation,721032512,3.86,3.17,0.69,21.77,13958217,4858901,2.87,18755357.35,2.71,3.49,17.14,-55.05,-34.57,39.51,Technology,Semiconductors,NGM,70,0,4,86,1,54
+1220,IOT,Samsara Inc.,25607467008,45.63,44.32,1.31,2.96,3833325,3035991,1.26,138532272.57,50.01,41.06,16.26,60.54,-3.16,78.36,Technology,Software - Infrastructure,NYQ,69,94,33,97,1,16
+1221,CNS,"Cohen & Steers, Inc.",4680641024,92.58,92.49,0.09,0.1,133453,220991,0.6,20459347.18,100.65,83.99,16.2,42.07,8.54,23.99,Financial Services,Asset Management,NYQ,69,89,61,73,4,72
+1222,XOMA,XOMA Royalty Corporation,313655488,26.62,27.13,-0.51,-1.88,21614,29379,0.74,782069.0,29.85,26.96,16.25,36.8,29.85,6.46,Healthcare,Biotechnology,NGM,69,86,88,39,3,18
+1223,FITB,Fifth Third Bancorp,28473896960,42.89,42.93,-0.04,-0.09,2993650,4334438,0.69,185904043.17,45.55,40.33,15.77,32.5,19.17,31.2,Financial Services,Banks - Regional,NMS,69,83,78,81,4,31
+1224,CHRW,"C.H. Robinson Worldwide, Inc.",12294502400,104.01,104.34,-0.33,-0.32,836214,1215762,0.69,126451408.22,108.06,93.12,15.93,31.05,11.63,-3.48,Industrials,Integrated Freight & Logistics,NMS,69,82,67,18,6,127
+1225,TXRH,"Texas Roadhouse, Inc.",12036557824,180.42,181.38,-0.96,-0.53,595714,694198,0.86,125247201.89,190.9,171.56,16.18,31.04,42.89,22.13,Consumer Cyclical,Restaurants,NMS,69,82,92,70,5,64
+1226,MMSI,"Merit Medical Systems, Inc.",5688652288,97.61,98.22,-0.61,-0.62,320795,407253,0.79,39751965.58,100.56,88.53,15.9,30.83,11.62,4.33,Healthcare,Medical Instruments & Supplies,NMS,69,82,67,35,3,81
+1227,BRO,"Brown & Brown, Inc.",29396484096,102.8,102.93,-0.13,-0.13,773005,1396824,0.55,143593511.46,107.59,96.69,15.84,28.01,21.24,10.72,Financial Services,Insurance Brokers,NYQ,69,78,81,49,4,33
+1228,FCF,First Commonwealth Financial Corporation,1735400064,17.05,16.93,0.12,0.71,467770,528788,0.88,9015835.0,17.96,15.61,16.19,27.1,0.79,23.49,Financial Services,Banks - Regional,NYQ,69,77,42,72,4,31
+1229,YRD,Yiren Digital Ltd.,410330816,4.72,4.71,0.01,0.21,33922,239179,0.14,1128924.83,5.42,5.06,16.41,27.23,47.46,53.42,Financial Services,Credit Services,NYQ,69,77,94,92,4,6
+1230,UE,Urban Edge Properties,2904826368,21.48,21.57,-0.09,-0.42,394866,879358,0.45,18888609.44,22.51,19.58,16.08,25.84,13.23,26.54,Real Estate,REIT - Retail,NYQ,69,75,70,76,12,27
+1231,GOOD,Gladstone Commercial Corporation,706627712,15.93,16.04,-0.11,-0.69,216619,245304,0.88,3907692.79,16.7,15.01,15.91,25.46,13.39,3.79,Real Estate,REIT - Diversified,NMS,69,75,70,34,12,99
+1232,INGR,Ingredion Incorporated,9037359104,138.7,138.19,0.51,0.37,420347,455590,0.92,63190331.61,142.02,126.73,16.2,25.23,7.62,9.53,Consumer Defensive,Packaged Foods,NYQ,69,74,58,47,10,106
+1233,ITGR,Integer Holdings Corporation,4483894272,133.68,133.67,0.01,0.01,140670,247896,0.57,33138735.46,134.09,123.15,16.03,24.98,19.97,27.98,Healthcare,Medical Devices,NYQ,69,74,79,78,3,44
+1234,ACVA,ACV Auctions Inc.,3590848768,21.42,21.89,-0.47,-2.15,996805,1395566,0.71,29893023.83,20.24,18.76,16.32,25.04,7.74,22.61,Consumer Cyclical,Auto & Truck Dealerships,NMS,69,74,58,71,5,19
+1235,SEM,Select Medical Holdings Corporation,2456026880,19.04,19.06,-0.02,-0.1,845415,1325179,0.64,25231409.37,19.51,18.27,16.22,24.34,27.43,-6.64,Healthcare,Medical Care Facilities,NYQ,69,73,86,14,3,123
+1236,TRTX,"TPG RE Finance Trust, Inc.",699215296,8.64,8.77,-0.13,-1.48,633140,674124,0.94,5824431.59,8.79,8.5,15.81,24.59,28.21,4.35,Real Estate,REIT - Mortgage,NYQ,69,73,87,36,12,115
+1237,LBRDA,Liberty Broadband Corporation,10902151168,75.84,76.7,-0.86,-1.12,97413,206943,0.47,15694556.36,84.37,64.29,16.34,22.37,-22.88,-2.65,Communication Services,Telecom Services,NMS,69,70,10,19,7,74
+1238,IBOC,International Bancshares Corporation,3989687552,64.14,64.31,-0.17,-0.26,171791,234732,0.73,15055710.34,67.89,60.76,15.93,18.67,14.05,20.14,Financial Services,Banks - Regional,NMS,69,64,71,67,4,31
+1239,WSFS,WSFS Financial Corporation,3162811904,53.7,52.9,0.8,1.51,334713,297079,1.13,15953142.53,55.36,49.57,15.96,18.43,11.73,22.11,Financial Services,Banks - Regional,NMS,69,64,67,70,4,31
+1240,IVT,InvenTrust Properties Corp.,2298485760,29.8,29.8,-0.0,-0.0,305932,483503,0.63,14408389.03,30.28,27.28,15.99,18.06,2.02,12.02,Real Estate,REIT - Retail,NYQ,69,63,45,52,12,27
+1241,HBCP,"Home Bancorp, Inc.",373518688,46.25,46.32,-0.07,-0.15,12039,19827,0.61,916998.75,48.25,41.38,16.27,17.2,7.36,24.89,Financial Services,Banks - Regional,NMS,69,61,58,74,4,31
+1242,NREF,"NexPoint Real Estate Finance, Inc.",352792160,15.68,15.9,-0.22,-1.38,34713,41222,0.84,646360.97,16.15,14.77,15.98,17.19,-1.87,9.25,Real Estate,REIT - Mortgage,NYQ,69,61,35,46,12,115
+1243,WEYS,"Weyco Group, Inc.",353694112,37.0,38.03,-1.03,-2.71,15091,15906,0.95,588522.0,35.48,32.18,16.27,16.6,2.14,30.15,Consumer Cyclical,Footwear & Accessories,NMS,69,60,45,80,5,41
+1244,SRE,Sempra,55131045888,87.04,86.81,0.23,0.26,2789460,3099764,0.9,269803461.4,88.34,79.55,16.03,15.04,7.19,2.08,Utilities,Utilities - Diversified,NYQ,69,57,57,31,8,128
+1245,DRI,"Darden Restaurants, Inc.",21712824320,184.79,187.59,-2.8,-1.49,2048964,1297374,1.58,239741732.75,166.5,157.16,16.0,13.58,-1.17,12.95,Consumer Cyclical,Restaurants,NYQ,69,54,36,54,5,64
+1246,ADSK,"Autodesk, Inc.",64111767552,297.49,298.12,-0.63,-0.21,876108,1417646,0.62,421735494.7,298.86,256.36,16.1,13.38,4.8,21.27,Technology,Software - Application,NMS,69,53,51,69,1,14
+1247,EIG,"Employers Holdings, Inc.",1252611968,50.68,50.81,-0.13,-0.26,116157,120672,0.96,6115657.0,51.18,46.28,16.06,13.53,4.11,-2.29,Financial Services,Insurance - Specialty,NYQ,69,53,50,19,4,51
+1248,TNL,Travel + Leisure Co.,3454703360,50.55,50.66,-0.11,-0.22,680968,590538,1.15,29851695.45,51.52,46.47,16.47,12.05,10.49,13.24,Consumer Cyclical,Travel Services,NYQ,69,50,65,55,5,11
+1249,VTRS,Viatris Inc.,14907938816,12.49,12.52,-0.03,-0.24,8182515,7813990,1.05,97596733.31,12.41,11.62,15.78,11.34,-0.45,10.45,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,69,48,37,49,3,61
+1250,IDA,"IDACORP, Inc.",5866070528,110.12,108.78,1.34,1.23,274970,331454,0.83,36499715.39,111.26,100.21,15.87,11.42,-2.73,-3.84,Utilities,Utilities - Regulated Electric,NYQ,69,48,34,17,8,45
+1251,QQQX,Nuveen Nasdaq 100 Dynamic Overwrite Fund,1311487872,26.86,26.41,0.45,1.7,117357,98708,1.19,2651296.94,26.01,24.68,15.97,10.75,9.32,6.59,Financial Services,Asset Management,NGM,69,47,62,40,4,72
+1252,FRA,"BlackRock Floating Rate Income Strategies Fund, Inc.",499240288,14.17,14.0,0.17,1.21,130039,140806,0.92,1995221.03,13.96,13.32,15.88,9.58,9.94,9.46,Financial Services,Asset Management,NYQ,69,44,64,47,4,72
+1253,DGII,Digi International Inc.,1120394240,30.39,30.74,-0.35,-1.14,191184,213201,0.9,6479178.26,31.6,28.2,16.08,6.71,-26.67,-20.66,Technology,Communication Equipment,NMS,69,39,8,5,1,7
+1254,JBAXY,Julius Bär Gruppe AG,13179909120,12.87,12.85,0.02,0.16,8500,110195,0.08,1418209.64,12.66,11.74,16.21,3.42,3.14,-11.26,Financial Services,Asset Management,PNK,69,33,48,10,4,72
+1255,SMPNY,"Sompo Holdings, Inc.",25442226176,13.15,13.1,0.05,0.38,3650,52582,0.07,691453.28,12.02,11.75,16.48,1.15,0.0,0.0,Financial Services,Insurance - Property & Casualty,PNK,69,30,39,25,4,21
+1256,CRGY,Crescent Energy Company,3418286848,13.51,13.68,-0.17,-1.24,2691483,3955395,0.68,53437387.36,13.65,12.13,16.14,-0.45,4.59,15.01,Energy,Oil & Gas Integrated,NYQ,69,26,51,59,13,92
+1257,LNKB,"LINKBANCORP, Inc.",284014272,7.6,7.72,-0.12,-1.55,39518,49714,0.79,377826.4,7.2,6.7,15.9,-0.28,-10.72,17.15,Financial Services,Banks - Regional,NCM,69,26,21,62,4,31
+1258,JKS,"JinkoSolar Holding Co., Ltd.",1244609664,25.24,23.8,1.44,6.05,908726,1853675,0.49,46786756.58,23.94,23.18,16.22,-6.49,-26.82,6.23,Technology,Solar,NYQ,69,19,7,39,1,147
+1259,SXC,"SunCoke Energy, Inc.",914083328,10.87,10.94,-0.07,-0.64,923734,870417,1.06,9461432.69,11.07,10.15,16.48,-15.54,-1.51,24.18,Basic Materials,Coking Coal,NYQ,69,11,36,73,11,133
+1260,HUMA,"Humacyte, Inc.",598306240,4.65,4.64,0.01,0.22,12112568,4265011,2.84,19832301.56,4.85,5.43,15.28,74.13,66.95,5.27,Healthcare,Biotechnology,NMS,68,96,96,37,3,18
+1261,ACLX,"Arcellx, Inc.",4152396288,76.79,75.54,1.25,1.65,344145,580650,0.59,44588114.03,88.53,69.02,15.35,67.26,15.34,62.83,Healthcare,Biotechnology,NMS,68,95,73,95,3,18
+1262,PDM,"Piedmont Office Realty Trust, Inc.",1087480064,8.77,8.76,0.01,0.11,404413,807143,0.5,7078644.48,9.8,8.37,15.66,59.48,12.11,10.54,Real Estate,REIT - Office,NYQ,68,94,68,49,12,73
+1263,GE,GE Aerospace,182928670720,169.02,168.37,0.65,0.39,3028025,4756804,0.64,803995032.4,178.16,166.82,15.02,55.17,52.27,37.0,Industrials,Aerospace & Defense,NYQ,68,93,95,85,6,12
+1264,BRFS,BRF S.A.,6963172352,4.23,4.35,-0.12,-2.76,1738487,2560404,0.68,10830508.97,4.37,3.98,15.15,54.32,54.94,75.96,Consumer Defensive,Packaged Foods,NYQ,68,93,95,96,10,106
+1265,AMRX,"Amneal Pharmaceuticals, Inc.",3598676224,7.79,7.78,0.01,0.13,598189,1074817,0.56,8372824.39,8.42,7.39,15.12,50.72,43.73,129.25,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,68,92,93,98,3,61
+1266,SILV,SilverCrest Metals Inc.,1370617472,9.22,9.19,0.03,0.33,1512572,2426325,0.62,22370717.15,10.31,8.85,15.7,47.79,38.28,21.08,Basic Materials,Other Precious Metals & Mining,ASE,68,91,91,68,11,65
+1267,PGR,The Progressive Corporation,141186301952,241.01,239.97,1.04,0.43,1847265,2407282,0.77,580179021.6,253.0,228.91,15.03,43.39,28.5,14.18,Financial Services,Insurance - Property & Casualty,NYQ,68,90,87,57,4,21
+1268,CSTL,"Castle Biosciences, Inc.",769640576,27.48,27.53,-0.05,-0.18,207609,383846,0.54,10548087.9,31.12,25.62,15.36,45.03,18.98,26.35,Healthcare,Diagnostics & Research,NGM,68,90,78,76,3,58
+1269,IRT,"Independence Realty Trust, Inc.",4662367232,20.18,20.19,-0.01,-0.05,1361006,2017614,0.67,40715451.14,20.61,18.69,15.31,32.0,18.23,-1.67,Real Estate,REIT - Residential,NYQ,68,83,77,20,12,75
+1270,HTBI,"HomeTrust Bancshares, Inc.",596542464,34.03,34.12,-0.09,-0.26,28089,46732,0.6,1590289.9,35.71,31.44,15.34,32.81,16.12,20.68,Financial Services,Banks - Regional,NMS,68,83,74,68,4,31
+1271,DKS,"DICK'S Sporting Goods, Inc.",18357041152,225.31,218.76,6.55,2.99,1110344,1065019,1.04,239959428.29,207.9,209.92,15.46,30.86,50.06,24.37,Consumer Cyclical,Specialty Retail,NYQ,68,82,94,73,5,76
+1272,BRX,Brixmor Property Group Inc.,8315794944,27.53,27.4,0.13,0.47,1683822,2082991,0.81,57344743.66,28.61,25.17,15.18,28.06,3.92,12.71,Real Estate,REIT - Retail,NYQ,68,78,49,54,12,27
+1273,CECO,CECO Environmental Corp.,1005646272,28.75,29.49,-0.74,-2.51,194476,287346,0.68,8261197.5,28.48,26.52,15.1,27.92,43.6,50.27,Industrials,Pollution & Treatment Controls,NMS,68,78,93,91,6,23
+1274,CLPR,Clipper Realty Inc.,222996128,5.26,5.8,-0.54,-9.31,253607,153174,1.66,805695.28,5.68,4.7,15.0,27.06,-27.01,-0.55,Real Estate,REIT - Residential,NYQ,68,77,7,22,12,75
+1275,NFBK,"Northfield Bancorp, Inc. (Staten Island, NY)",507126464,11.82,12.0,-0.18,-1.5,156513,173301,0.9,2048417.77,12.74,10.78,15.05,24.66,-12.28,14.2,Financial Services,Banks - Regional,NMS,68,74,19,57,4,31
+1276,TFC,Truist Financial Corporation,57800220672,43.54,43.32,0.22,0.51,5013587,8160636,0.61,355314098.91,45.15,41.15,15.36,23.62,13.74,18.12,Financial Services,Banks - Regional,NYQ,68,72,71,64,4,31
+1277,HCP,"HashiCorp, Inc.",7000265728,34.24,34.27,-0.03,-0.09,1344443,1876729,0.72,64259204.11,33.83,32.42,15.49,23.87,33.95,-5.27,Technology,Software - Infrastructure,NMS,68,72,90,16,1,16
+1278,ORI,Old Republic International Corporation,9155943424,36.11,36.09,0.02,0.06,926136,1096512,0.84,39595048.99,36.69,33.28,15.27,21.35,11.76,16.72,Financial Services,Insurance - Property & Casualty,NYQ,68,69,67,62,4,21
+1279,OGE,OGE Energy Corp.,8295133184,41.28,41.01,0.27,0.66,930200,1098638,0.85,45351775.3,41.86,38.09,15.24,20.35,4.78,-1.32,Utilities,Utilities - Regulated Electric,NYQ,68,67,51,21,8,45
+1280,TWN,"The Taiwan Fund, Inc.",315476608,46.93,45.89,1.04,2.27,77736,19543,3.98,917153.0,44.47,42.19,15.39,20.21,26.47,20.79,Financial Services,Asset Management,NYQ,68,67,86,68,4,72
+1281,LFST,"LifeStance Health Group, Inc.",2777966592,7.26,7.29,-0.03,-0.41,1298914,1486372,0.87,10791061.06,7.2,6.38,15.55,19.02,-30.6,15.72,Healthcare,Medical Care Facilities,NMS,68,65,5,60,3,123
+1282,EQIX,"Equinix, Inc.",90659348480,939.59,927.22,12.37,1.33,488627,492742,0.99,462975469.01,924.37,830.57,15.29,17.79,-3.35,14.13,Real Estate,REIT - Specialty,NMS,68,62,32,57,12,103
+1283,ETY,Eaton Vance Tax-Managed Diversified Equity Income Fund,2359246080,14.99,14.84,0.15,1.01,240613,230553,1.04,3455989.42,14.9,14.05,15.03,17.58,17.89,8.58,Financial Services,Asset Management,NYQ,68,62,76,45,4,72
+1284,PSMT,"PriceSmart, Inc.",2888695296,94.21,94.0,0.21,0.22,140945,156969,0.9,14788049.35,91.01,86.09,14.98,15.73,6.61,6.76,Consumer Defensive,Discount Stores,NMS,68,58,56,40,10,79
+1285,SABA,Saba Capital Income & Opportunities Fund II,247233872,8.75,8.89,-0.14,-1.57,117869,72554,1.62,634847.5,8.73,8.14,15.56,14.75,3.51,-0.52,Financial Services,Asset Management,NYQ,68,56,48,22,4,72
+1286,PFGC,Performance Food Group Company,13109432320,84.14,84.39,-0.25,-0.3,525624,1014117,0.52,85327803.76,85.22,74.52,15.04,14.4,4.69,16.62,Consumer Defensive,Food Distribution,NYQ,68,55,51,62,10,30
+1287,DRVN,Driven Brands Holdings Inc.,2634029568,16.05,16.06,-0.01,-0.06,478242,639683,0.75,10266911.66,15.86,14.03,15.26,13.65,-24.59,-24.35,Consumer Cyclical,Auto & Truck Dealerships,NMS,68,54,9,4,5,19
+1288,PFBC,Preferred Bank,1140295040,86.46,85.96,0.5,0.58,45387,72583,0.63,6275526.11,89.88,80.57,15.63,13.53,12.31,25.21,Financial Services,Banks - Regional,NMS,68,53,68,74,4,31
+1289,BOH,Bank of Hawaii Corporation,2772436992,69.75,69.45,0.3,0.43,319607,345129,0.93,24072747.75,73.82,64.41,15.66,11.93,5.82,45.18,Financial Services,Banks - Regional,NYQ,68,50,54,90,4,31
+1290,LOPE,"Grand Canyon Education, Inc.",4691599360,160.97,160.31,0.66,0.41,86776,183908,0.47,29603670.98,154.59,143.76,15.21,9.52,10.04,28.98,Consumer Defensive,Education & Training Services,NMS,68,44,64,79,10,46
+1291,BYD,Boyd Gaming Corporation,6283580928,71.09,71.2,-0.11,-0.15,830339,800035,1.04,56874485.22,70.98,61.94,15.73,8.99,-15.21,3.11,Consumer Cyclical,Resorts & Casinos,NYQ,68,43,16,33,5,98
+1292,KN,Knowles Corporation,1740241408,19.76,19.4,0.36,1.86,557930,610779,0.91,12068993.18,18.65,17.49,15.68,7.74,6.8,13.35,Technology,Electronic Components,NYQ,68,41,56,55,1,4
+1293,OZ,"Belpointe PREP, LLC",277178848,76.0,79.0,-3.0,-3.8,4584,4203,1.09,319428.0,70.56,64.48,15.55,6.62,-19.07,-16.25,Real Estate,Real Estate - Development,ASE,68,39,12,7,12,124
+1294,MKL,Markel Group Inc.,22340786176,1736.92,1727.2,9.72,0.56,54219,48550,1.12,84327468.13,1664.73,1582.09,15.09,4.44,9.51,1.05,Financial Services,Insurance - Property & Casualty,NYQ,68,35,63,29,4,21
+1295,SW,Smurfit Westrock Plc,28052013056,53.93,53.28,0.65,1.22,3253703,3797993,0.86,204825763.65,51.23,48.0,15.66,3.53,0.0,0.0,Consumer Cyclical,Packaging & Containers,NYQ,68,33,39,25,5,100
+1296,CCJ,Cameco Corporation,23125942272,53.14,52.44,0.7,1.33,1723745,4500216,0.38,239141475.49,55.38,48.91,15.55,3.3,28.18,46.11,Energy,Uranium,NYQ,68,33,87,90,13,101
+1297,CLBR,N/A,250537504,11.79,11.85,-0.06,-0.51,103724,165185,0.63,1947531.14,10.71,10.39,15.34,0.09,1.43,0.0,N/A,N/A,NYQ,68,28,43,25,2,34
+1298,BL,"BlackLine, Inc.",3884723456,62.17,63.43,-1.26,-1.99,422676,643340,0.66,39996446.62,60.22,55.16,15.04,-5.89,-21.55,7.95,Technology,Software - Application,NMS,68,20,11,43,1,14
+1299,PCOR,"Procore Technologies, Inc.",11378742272,76.54,76.53,0.01,0.01,1753658,2044604,0.86,156493992.03,72.09,67.92,15.5,-9.74,-10.83,16.12,Technology,Software - Application,NYQ,68,16,21,61,1,14
+1300,SNDA,"Sonida Senior Living, Inc.",440707712,23.11,23.7,-0.59,-2.49,45343,75720,0.6,1749889.25,24.8,27.54,14.78,69.82,77.16,0.7,Healthcare,Medical Care Facilities,NYQ,67,96,97,28,3,123
+1301,BELFA,Bel Fuse Inc.,1053112512,92.5,96.49,-3.99,-4.14,3420,11437,0.3,1057922.5,99.33,85.62,14.68,53.2,29.6,56.68,Technology,Electronic Components,NMS,67,93,88,93,1,4
+1302,HIW,"Highwoods Properties, Inc.",3277611520,30.3,30.08,0.22,0.73,962310,980370,0.98,29705210.25,32.78,29.24,14.33,48.21,17.27,7.85,Real Estate,REIT - Office,NYQ,67,91,75,43,12,73
+1303,RMD,ResMed Inc.,33934831616,231.17,237.27,-6.1,-2.57,1151357,952393,1.21,220164688.07,242.55,219.98,14.59,43.86,3.63,0.76,Healthcare,Medical Instruments & Supplies,NYQ,67,90,49,28,3,81
+1304,RTX,RTX Corporation,155236859904,116.63,116.48,0.15,0.13,2215402,4857927,0.46,566580012.67,120.82,111.27,14.84,36.49,17.64,-2.65,Industrials,Aerospace & Defense,NYQ,67,86,76,19,6,12
+1305,NXRT,"NexPoint Residential Trust, Inc.",2161729536,42.01,42.52,-0.51,-1.2,96571,125138,0.77,5257047.17,44.78,40.21,14.61,35.41,15.86,-8.53,Real Estate,REIT - Residential,NYQ,67,85,74,13,12,75
+1306,MLP,"Maui Land & Pineapple Company, Inc.",446029952,22.72,22.99,-0.27,-1.17,27672,16056,1.72,364792.31,22.94,22.09,14.88,31.16,22.98,33.67,Real Estate,Real Estate Services,NYQ,67,82,83,83,12,102
+1307,SNBR,Sleep Number Corporation,364423616,16.29,16.32,-0.03,-0.18,254171,414895,0.61,6758639.93,15.33,14.11,14.93,30.27,-44.44,-36.64,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,67,81,2,2,5,104
+1308,WLY,"John Wiley & Sons, Inc.",2415386112,44.71,44.34,0.37,0.83,447209,339888,1.32,15196392.17,49.5,44.08,14.39,28.2,18.64,-5.16,Communication Services,Publishing,NYQ,67,78,78,16,7,59
+1309,VLGEA,"Village Super Market, Inc.",464224032,31.45,32.48,-1.03,-3.17,18320,26980,0.68,848521.02,31.31,29.48,14.65,26.99,2.11,13.72,Consumer Defensive,Grocery Stores,NMS,67,77,45,56,10,49
+1310,CCD,Calamos Dynamic Convertible and Income Fund,663692800,24.79,24.65,0.14,0.57,65850,69882,0.94,1732374.84,24.35,23.3,14.78,26.65,14.42,5.39,Financial Services,Asset Management,NGM,67,76,72,37,4,72
+1311,ARMK,Aramark,9972845568,37.65,37.62,0.03,0.08,1062694,2030329,0.52,76441889.95,39.22,35.21,14.91,25.0,18.33,4.33,Industrials,Specialty Business Services,NYQ,67,74,77,35,6,70
+1312,IBEX,IBEX Limited,264710112,20.05,20.28,-0.23,-1.13,110698,117319,0.94,2352245.86,19.55,16.96,14.42,25.0,-4.27,-5.86,Technology,Information Technology Services,NGM,67,74,31,15,1,29
+1313,NPV,Nuveen Virginia Quality Municipal Income Fund,231508576,12.91,12.96,-0.05,-0.39,43017,38070,1.13,491483.69,13.13,11.86,14.72,23.07,8.96,4.15,Financial Services,Asset Management,NYQ,67,71,61,35,4,72
+1314,GNRC,Generac Holdings Inc.,9179243520,154.28,156.26,-1.98,-1.27,552655,843174,0.66,130084883.69,176.05,150.4,14.64,21.7,13.14,19.67,Industrials,Specialty Industrial Machinery,NYQ,67,69,70,66,6,17
+1315,KRC,Kilroy Realty Corporation,4859661824,40.77,40.5,0.27,0.67,1241475,1109264,1.12,45224693.79,40.67,36.13,14.59,21.4,-5.31,32.35,Real Estate,REIT - Office,NYQ,67,69,29,82,12,73
+1316,TRST,TrustCo Bank Corp NY,638749440,33.6,33.57,0.03,0.09,97900,93567,1.05,3143851.06,35.36,31.29,14.55,21.61,-0.58,7.4,Financial Services,Banks - Regional,NMS,67,69,37,42,4,31
+1317,ATO,Atmos Energy Corporation,21634742272,139.2,139.69,-0.49,-0.35,870135,819043,1.06,114010783.1,143.16,127.88,14.76,20.95,3.45,2.72,Utilities,Utilities - Regulated Gas,NYQ,67,68,48,32,8,85
+1318,REG,Regency Centers Corporation,13466897408,73.75,73.8,-0.05,-0.07,886510,1063093,0.83,78403108.75,73.43,66.72,14.44,20.18,3.3,12.91,Real Estate,REIT - Retail,NMS,67,67,48,54,12,27
+1319,NBHC,National Bank Holdings Corporation,1649025664,43.38,43.15,0.23,0.53,152757,214462,0.71,9303361.79,46.26,40.27,14.85,20.48,15.11,18.17,Financial Services,Banks - Regional,NYQ,67,67,73,64,4,31
+1320,TJX,"The TJX Companies, Inc.",136888958976,121.77,122.0,-0.23,-0.19,2606550,5149706,0.51,627079682.33,119.76,110.32,14.84,19.52,21.86,12.29,Consumer Cyclical,Apparel Retail,NYQ,67,65,82,53,5,52
+1321,MBWM,Mercantile Bank Corporation,727676864,45.08,45.43,-0.35,-0.77,50743,63580,0.8,2866186.52,47.41,42.21,14.34,19.32,12.42,32.65,Financial Services,Banks - Regional,NMS,67,65,68,82,4,31
+1322,USB,U.S. Bancorp,75380645888,48.32,47.92,0.4,0.83,3327545,7963393,0.42,384791147.33,50.03,44.42,14.83,18.31,6.84,26.83,Financial Services,Banks - Regional,NYQ,67,63,56,77,4,31
+1323,TIPT,Tiptree Inc.,746489088,20.15,20.35,-0.2,-1.01,61834,72716,0.85,1464863.85,21.2,18.55,14.9,15.58,-1.67,21.69,Financial Services,Insurance - Specialty,NCM,67,58,35,69,4,51
+1324,CHH,"Choice Hotels International, Inc.",6553888256,139.72,141.58,-1.86,-1.31,237769,310806,0.77,43425814.7,143.23,127.81,14.42,12.9,1.08,-1.79,Consumer Cyclical,Lodging,NYQ,67,52,42,20,5,40
+1325,RNST,Renasant Corporation,2244504832,35.31,35.38,-0.07,-0.2,744454,472451,1.58,16682245.46,35.83,32.47,14.6,12.73,2.53,17.86,Financial Services,Banks - Regional,NYQ,67,52,46,64,4,31
+1326,MSGS,Madison Square Garden Sports Corp.,5286117888,220.31,225.35,-5.04,-2.24,71808,93264,0.77,20546991.61,224.78,201.25,14.93,12.56,2.99,-1.8,Communication Services,Entertainment,NYQ,67,51,47,20,7,26
+1327,EZPW,"EZCORP, Inc.",639423808,11.74,11.78,-0.04,-0.34,312071,502256,0.62,5896485.33,11.94,11.05,14.5,12.46,10.0,9.85,Financial Services,Credit Services,NMS,67,51,64,47,4,6
+1328,HSTM,"HealthStream, Inc.",955940288,31.43,31.45,-0.02,-0.06,98472,142148,0.69,4467711.68,31.05,28.46,14.4,10.84,13.11,14.72,Healthcare,Health Information Services,NMS,67,47,70,58,3,25
+1329,CME,CME Group Inc.,85769756672,238.01,238.53,-0.52,-0.22,1611975,2025406,0.8,482066870.93,230.39,214.03,14.58,9.62,-1.68,16.71,Financial Services,Financial Data & Stock Exchanges,NMS,67,44,35,62,4,48
+1330,NGKSY,"Niterra Co., Ltd.",6222863872,15.45,15.31,0.14,0.91,721,69,10.45,1066.01,14.42,14.87,14.9,9.13,24.85,7.82,Consumer Cyclical,Auto Parts,PNK,67,43,84,43,5,105
+1331,SAH,"Sonic Automotive, Inc.",2153292544,62.98,63.0,-0.02,-0.03,118193,163788,0.72,10315368.17,62.71,57.84,14.57,8.95,5.12,16.79,Consumer Cyclical,Auto & Truck Dealerships,NYQ,67,43,52,62,5,19
+1332,PBH,Prestige Consumer Healthcare Inc.,3881295872,78.56,78.72,-0.16,-0.2,143677,269964,0.53,21208371.18,78.96,72.01,14.39,8.39,8.25,2.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,67,42,60,32,3,61
+1333,SHO,"Sunstone Hotel Investors, Inc.",2404784896,11.97,12.01,-0.04,-0.33,1518298,2921306,0.52,34968033.6,10.88,10.5,14.71,8.57,1.23,18.93,Real Estate,REIT - Hotel & Motel,NYQ,67,42,43,65,12,107
+1334,ENFN,"Enfusion, Inc.",992794496,10.52,10.63,-0.11,-1.03,585815,416498,1.41,4381559.15,9.68,9.11,14.62,7.62,-12.38,0.5,Technology,Software - Application,NYQ,67,40,19,27,1,14
+1335,NEXA,Nexa Resources S.A.,1092621696,8.25,7.88,0.37,4.7,72837,33058,2.2,272728.5,7.82,7.37,14.57,-2.1,16.98,17.88,Basic Materials,Other Industrial Metals & Mining,NYQ,67,24,75,64,11,9
+1336,BECN,"Beacon Roofing Supply, Inc.",6270492160,101.32,101.56,-0.24,-0.24,474369,714954,0.66,72439139.06,102.54,94.96,14.77,-3.14,4.8,31.09,Industrials,Industrial Distribution,NMS,67,23,51,81,6,91
+1337,GILT,Gilat Satellite Networks Ltd.,330698624,5.8,5.86,-0.06,-1.02,185641,259835,0.71,1507043.05,5.45,5.12,14.83,-4.18,-21.55,5.8,Technology,Communication Equipment,NMS,67,21,11,38,1,7
+1338,TS,Tenaris S.A.,20439562240,37.46,37.19,0.27,0.73,927308,1647790,0.56,61726211.89,35.74,33.55,14.62,-5.55,-7.71,17.98,Energy,Oil & Gas Equipment & Services,NYQ,67,20,26,64,13,55
+1339,MCK,McKesson Corporation,73213919232,576.76,579.74,-2.98,-0.51,517106,955250,0.54,550949999.33,568.97,555.38,14.6,-7.07,28.34,12.74,Healthcare,Medical Distribution,NYQ,67,18,87,54,3,67
+1340,COKE,"Coca-Cola Consolidated, Inc.",10408300544,1188.07,1202.6,-14.53,-1.21,25636,35782,0.72,42511518.82,1250.54,1110.8,14.23,48.99,40.33,51.05,Consumer Defensive,Beverages - Non-Alcoholic,NMS,66,92,92,92,10,86
+1341,TRU,TransUnion,18386866176,94.34,95.11,-0.77,-0.81,904853,1513367,0.6,142771037.24,101.5,87.87,14.03,45.08,0.95,3.43,Financial Services,Financial Data & Stock Exchanges,NYQ,66,90,42,33,4,48
+1342,MOG-A,Moog Inc.,6523483648,193.57,191.82,1.75,0.91,139182,137924,1.01,26697949.69,207.44,183.41,13.8,37.51,26.73,41.3,Industrials,Aerospace & Defense,NYQ,66,87,86,87,6,12
+1343,AAT,"American Assets Trust, Inc.",2009556480,26.07,26.0,0.07,0.27,185542,244988,0.76,6386837.09,27.59,24.44,14.09,34.21,8.56,19.85,Real Estate,REIT - Diversified,NYQ,66,85,61,66,12,99
+1344,UMH,"UMH Properties, Inc.",1492784256,18.92,19.07,-0.15,-0.79,445397,428767,1.04,8112271.67,19.11,17.59,14.08,34.53,5.17,4.48,Real Estate,REIT - Residential,NYQ,66,85,52,36,12,75
+1345,PAAS,Pan American Silver Corp.,7521463296,20.72,20.58,0.14,0.68,1328793,3556748,0.37,73695816.12,22.73,20.56,13.89,33.94,35.71,4.87,Basic Materials,Gold,NYQ,66,84,90,37,11,96
+1346,OHI,"Omega Healthcare Investors, Inc.",10521212928,37.93,37.83,0.1,0.26,1318754,1801698,0.73,68338405.69,40.24,36.01,13.79,32.62,11.86,7.18,Real Estate,REIT - Healthcare Facilities,NYQ,66,83,68,41,12,82
+1347,RYAN,"Ryan Specialty Holdings, Inc.",16729084928,63.89,64.01,-0.12,-0.19,677736,880462,0.77,56252716.64,70.16,61.3,14.21,31.47,22.76,-3.91,Financial Services,Insurance - Specialty,NYQ,66,82,82,17,4,51
+1348,OLP,"One Liberty Properties, Inc.",572104896,26.75,27.02,-0.27,-1.0,74302,51695,1.44,1382841.25,28.27,25.43,13.76,31.58,15.13,13.76,Real Estate,REIT - Diversified,NYQ,66,82,73,56,12,99
+1349,SPG,"Simon Property Group, Inc.",64348561408,171.38,171.61,-0.23,-0.13,1388428,1393551,1.0,238826777.18,177.02,159.48,13.73,26.69,16.76,32.36,Real Estate,REIT - Retail,NYQ,66,77,75,82,12,27
+1350,KIM,Kimco Realty Corporation,15793718272,23.43,23.42,0.01,0.04,3739776,4172623,0.9,97764558.16,24.51,21.45,14.27,27.2,0.96,20.68,Real Estate,REIT - Retail,NYQ,66,77,42,68,12,27
+1351,EHC,Encompass Health Corporation,9489642496,94.19,94.45,-0.26,-0.28,426497,663045,0.64,62452210.17,99.35,89.56,14.3,25.99,20.3,6.85,Healthcare,Medical Care Facilities,NYQ,66,75,80,40,3,123
+1352,SSNC,"SS&C Technologies Holdings, Inc.",18677925888,75.41,75.82,-0.41,-0.54,959894,1398371,0.69,105451162.23,74.82,68.64,14.26,24.92,5.35,11.89,Technology,Software - Application,NMS,66,74,53,52,1,14
+1353,PPL,PPL Corporation,23917606912,32.41,32.43,-0.02,-0.06,3014810,4662987,0.65,151127407.96,33.08,30.22,13.68,24.28,7.95,1.6,Utilities,Utilities - Regulated Electric,NYQ,66,73,59,30,8,45
+1354,GEN,Gen Digital Inc.,17065236480,27.69,27.83,-0.14,-0.5,3011803,3368442,0.89,93272160.78,29.11,25.43,14.28,23.91,19.17,26.92,Technology,Software - Infrastructure,NMS,66,72,78,77,1,16
+1355,JAKK,"JAKKS Pacific, Inc.",297727232,27.09,26.31,0.78,2.96,107193,86325,1.24,2338544.26,27.71,22.98,13.85,23.11,-20.41,101.0,Consumer Cyclical,Leisure,NMS,66,71,11,98,5,10
+1356,GWW,"W.W. Grainger, Inc.",52710174720,1082.34,1092.96,-10.62,-0.97,257279,230824,1.11,249830040.27,1148.67,1009.36,13.94,22.42,9.47,24.52,Industrials,Industrial Distribution,NYQ,66,70,63,73,6,91
+1357,BANC,"Banc of California, Inc.",2621698816,15.55,15.42,0.13,0.84,1759030,2235354,0.79,34759755.13,16.11,14.48,13.91,19.01,-5.18,7.5,Financial Services,Banks - Regional,NYQ,66,65,30,42,4,31
+1358,HOMB,"Home Bancshares, Inc. (Conway, AR)",5623995392,28.29,28.09,0.2,0.71,819743,988495,0.83,27964524.45,29.36,26.16,13.95,18.19,2.34,17.55,Financial Services,Banks - Regional,NYQ,66,63,46,63,4,31
+1359,BWFG,"Bankwell Financial Group, Inc.",244322944,31.09,32.0,-0.91,-2.84,18459,15080,1.22,468837.2,31.22,27.3,13.82,18.14,-2.85,20.07,Financial Services,Banks - Regional,NGM,66,63,33,67,4,31
+1360,TCBK,TriCo Bancshares,1460818944,44.26,44.45,-0.19,-0.43,112174,113079,0.99,5004876.35,46.35,41.05,13.74,17.62,5.77,19.07,Financial Services,Banks - Regional,NMS,66,62,54,65,4,31
+1361,KMPR,Kemper Corporation,4168081152,65.08,65.06,0.02,0.03,204605,345698,0.59,22498026.47,66.86,61.76,14.31,17.29,13.95,1.93,Financial Services,Insurance - Property & Casualty,NYQ,66,61,71,31,4,21
+1362,HEAR,Turtle Beach Corporation,320465632,15.96,15.96,0.0,0.0,154339,183322,0.84,2925819.13,16.52,15.43,13.73,16.3,16.55,22.82,Technology,Consumer Electronics,NGM,66,59,75,71,1,5
+1363,PAYX,"Paychex, Inc.",50171179008,139.34,139.54,-0.2,-0.14,1483285,1851839,0.8,258035239.48,142.59,129.44,14.24,15.55,9.02,7.38,Technology,Software - Application,NMS,66,58,61,42,1,14
+1364,MCI,Barings Corporate Investors,408934848,20.11,19.83,0.28,1.41,53435,27748,1.93,558012.3,19.72,18.63,14.14,14.33,13.78,25.15,Financial Services,Asset Management,NYQ,66,55,71,74,4,72
+1365,QQQ,Invesco QQQ Trust,316620013568,522.87,517.83,5.04,0.97,28841180,29081556,0.99,15205873043.72,507.0,472.57,14.24,13.5,20.68,25.82,Exchange Traded Fund,N/A,NGM,66,53,80,75,9,34
+1366,ETB,Eaton Vance Tax-Managed Buy-Write Income Fund,442089248,15.05,14.84,0.21,1.39,95502,53335,1.79,802691.76,14.76,14.09,13.86,11.68,10.48,5.96,Financial Services,Asset Management,NYQ,66,49,65,39,4,72
+1367,CCAP,"Crescent Capital BDC, Inc.",728258432,19.65,19.52,0.13,0.67,129378,107835,1.2,2118957.71,18.9,18.32,13.75,11.41,20.35,25.68,Financial Services,Asset Management,NGM,66,48,80,75,4,72
+1368,MA,N/A,0,528.96,528.96,0.0,0.0,0,0,0.0,0.0,0.0,0.0,14.11,11.12,6.86,13.45,N/A,N/A,,66,47,56,55,2,34
+1369,NIE,Virtus Equity & Convertible Income Fund,672220352,24.26,23.84,0.42,1.76,98504,59572,1.65,1445216.73,23.9,22.84,13.77,9.51,14.28,12.71,Financial Services,Asset Management,NYQ,66,44,71,54,4,72
+1370,BRW,Saba Capital Income & Opportunities Fund,328753024,7.73,7.73,0.0,0.0,104213,163575,0.64,1264434.75,7.62,7.35,13.82,9.46,-0.88,7.86,Financial Services,Asset Management,NYQ,66,44,37,43,4,72
+1371,BXSL,Blackstone Secured Lending Fund,7039641600,32.49,32.24,0.25,0.78,873394,1008614,0.87,32769870.55,31.35,30.85,13.96,7.8,15.43,14.14,Financial Services,Asset Management,NYQ,66,41,73,57,4,72
+1372,FMS,Fresenius Medical Care AG,13309236224,22.68,22.81,-0.13,-0.57,412523,274745,1.5,6231216.68,21.77,20.44,13.94,6.01,-4.91,3.81,Healthcare,Medical Care Facilities,NYQ,66,38,30,34,3,123
+1373,INCY,Incyte Corporation,13454674944,69.84,68.84,1.0,1.45,1405730,2047346,0.69,142986637.14,72.23,63.33,13.73,5.75,6.24,-5.33,Healthcare,Biotechnology,NMS,66,37,55,16,3,18
+1374,PRGS,Progress Software Corporation,2801267456,65.29,66.38,-1.09,-1.64,477217,579638,0.82,37844565.55,67.1,57.69,13.67,5.21,-9.3,0.96,Technology,Software - Infrastructure,NMS,66,36,23,29,1,16
+1375,CTS,CTS Corporation,1593110016,52.9,52.2,0.7,1.34,127231,146019,0.87,7724405.32,52.99,49.65,14.27,5.46,17.68,1.37,Technology,Electronic Components,NYQ,66,36,76,29,1,4
+1376,WTM,"White Mountains Insurance Group, Ltd.",4898720256,1907.49,1930.9,-23.41,-1.21,12367,11877,1.04,22655258.61,1902.58,1795.0,13.96,4.23,13.49,0.92,Financial Services,Insurance - Property & Casualty,NYQ,66,34,70,28,4,21
+1377,BCAL,California BanCorp.,539410432,16.77,16.74,0.03,0.18,47266,68103,0.69,1142087.34,16.33,14.8,14.13,3.05,-14.24,14.5,Financial Services,Banks - Regional,NCM,66,32,17,58,4,31
+1378,CNP,"CenterPoint Energy, Inc.",20920434688,32.1,32.54,-0.44,-1.35,4390796,5342441,0.82,171492347.95,30.79,29.25,13.88,0.81,10.23,-0.65,Utilities,Utilities - Regulated Electric,NYQ,66,29,64,22,8,45
+1379,CCRN,"Cross Country Healthcare, Inc.",577765440,17.9,17.91,-0.01,-0.06,357785,1102811,0.32,19740316.48,13.07,14.84,13.91,-23.06,-36.15,-12.36,Healthcare,Medical Care Facilities,NMS,66,7,4,9,3,123
+1380,YOU,"Clear Secure, Inc.",3744418048,26.86,26.66,0.2,0.75,1069678,2202490,0.49,59158882.74,30.35,24.31,13.31,70.02,-6.95,2.86,Technology,Software - Application,NYQ,65,96,27,32,1,14
+1381,SKYH,Sky Harbour Group Corporation,971822272,12.89,13.02,-0.13,-1.0,93859,85483,1.1,1101875.9,11.71,11.04,13.65,60.34,21.15,162.05,Industrials,Aerospace & Defense,ASE,65,94,81,99,6,12
+1382,STRW,"Strawberry Fields REIT, Inc.",589682240,10.6,10.65,-0.05,-0.47,69157,96314,0.72,1020928.44,11.64,10.74,13.26,42.64,47.8,15.8,Real Estate,REIT - Healthcare Facilities,ASE,65,89,94,60,12,82
+1383,VTR,"Ventas, Inc.",24721784832,58.93,58.76,0.17,0.29,2936582,2687540,1.09,158376733.02,63.33,55.03,13.64,40.26,14.85,15.52,Real Estate,REIT - Healthcare Facilities,NYQ,65,88,72,59,12,82
+1384,STBA,"S&T Bancorp, Inc.",1493658752,39.04,39.26,-0.22,-0.56,167402,169806,0.99,6629226.4,41.28,37.05,13.4,39.64,10.28,14.24,Financial Services,Banks - Regional,NMS,65,88,64,57,4,31
+1385,SKY,"Champion Homes, Inc.",5237476864,91.24,96.03,-4.79,-4.99,1136078,673430,1.69,61443751.76,97.89,84.89,13.55,31.48,-6.19,19.88,Consumer Cyclical,Residential Construction,NYQ,65,82,28,66,5,135
+1386,UTG,Reaves Utility Income Fund,2555913472,31.31,31.25,0.06,0.19,214459,274698,0.78,8600794.23,33.1,29.56,13.2,26.78,10.0,3.19,Financial Services,Asset Management,ASE,65,77,64,33,4,72
+1387,KB,KB Financial Group Inc.,22380929024,59.58,59.08,0.5,0.85,152322,196827,0.77,11726953.02,65.59,60.04,13.4,26.07,27.01,2.54,Financial Services,Banks - Regional,NYQ,65,76,86,32,4,31
+1388,PKBK,"Parke Bancorp, Inc.",247912768,20.86,21.19,-0.33,-1.56,46952,24498,1.92,511028.29,22.2,18.94,13.62,26.56,-8.93,15.25,Financial Services,Banks - Regional,NCM,65,76,24,59,4,31
+1389,BRC,Brady Corporation,3574053120,74.83,74.13,0.7,0.94,315349,259816,1.21,19442031.76,74.31,68.42,13.38,25.21,19.12,16.32,Industrials,Security & Protection Services,NYQ,65,74,78,61,6,37
+1390,KAI,Kadant Inc.,4098287360,348.93,347.07,1.86,0.54,157136,84993,1.85,29656606.87,370.36,321.74,13.18,23.82,8.03,35.33,Industrials,Specialty Industrial Machinery,NYQ,65,72,59,84,6,17
+1391,NTNX,"Nutanix, Inc.",17300111360,64.57,65.07,-0.5,-0.77,849821,2532684,0.34,163535405.11,66.4,60.71,13.28,23.1,26.04,62.77,Technology,Software - Infrastructure,NMS,65,71,85,95,1,16
+1392,NWBI,"Northwest Bancshares, Inc.",1696967936,13.32,13.35,-0.03,-0.22,572915,661162,0.87,8806677.64,14.09,12.54,13.13,23.23,3.11,15.54,Financial Services,Banks - Regional,NMS,65,71,47,59,4,31
+1393,WASH,"Washington Trust Bancorp, Inc.",613154048,31.83,31.72,0.11,0.35,207102,158700,1.3,5051420.99,35.7,30.06,13.45,23.08,-3.24,6.22,Financial Services,Banks - Regional,NMS,65,71,33,39,4,31
+1394,BHRB,Burke & Herbert Financial Services Corp.,958381824,64.03,64.2,-0.17,-0.26,33077,46656,0.71,2987383.62,66.87,58.73,13.25,22.43,-10.92,7.82,Financial Services,Banks - Regional,NCM,65,70,21,43,4,31
+1395,ETN,Eaton Corporation plc,133462990848,337.71,338.12,-0.41,-0.12,1058897,1851323,0.57,625210274.51,355.66,324.59,13.28,21.23,32.3,28.63,Industrials,Specialty Industrial Machinery,NYQ,65,68,89,78,6,17
+1396,EVRG,"Evergy, Inc.",14102128640,61.32,61.43,-0.11,-0.18,1137590,1909070,0.6,117064171.82,62.12,57.2,13.56,21.04,2.34,-8.72,Utilities,Utilities - Regulated Electric,NMS,65,68,46,13,8,45
+1397,BHB,Bar Harbor Bankshares,477579936,31.28,31.69,-0.41,-1.29,62104,36208,1.72,1132586.26,33.97,29.22,13.65,21.09,0.04,17.82,Financial Services,Banks - Regional,ASE,65,68,40,63,4,31
+1398,CRBG,"Corebridge Financial, Inc.",16820882432,29.77,29.66,0.11,0.37,2923807,3695553,0.79,110016614.5,31.2,29.08,13.24,19.51,39.88,33.42,Financial Services,Asset Management,NYQ,65,65,92,82,4,72
+1399,CTO,"CTO Realty Growth, Inc.",578840384,19.31,19.47,-0.16,-0.82,430638,444554,0.97,8584337.5,19.83,18.51,13.66,18.08,8.24,8.16,Real Estate,REIT - Diversified,NYQ,65,63,60,44,12,99
+1400,DIDIY,DiDi Global Inc.,22467807232,4.64,4.66,-0.02,-0.43,2259983,10204677,0.22,47349699.92,4.81,4.36,13.34,17.92,27.81,8.95,Technology,Software - Application,PNK,65,62,87,46,1,14
+1401,VLY,Valley National Bancorp,5088536064,9.11,9.16,-0.05,-0.55,4970773,6688027,0.74,60927923.67,9.91,8.31,13.35,16.75,-17.83,24.84,Financial Services,Banks - Regional,NMS,65,60,13,74,4,31
+1402,ADX,"Adams Diversified Equity Fund, Inc.",2286530560,20.48,20.28,0.2,0.99,471309,264388,1.78,5414666.12,21.43,20.75,13.55,15.91,24.16,18.57,Financial Services,Asset Management,NYQ,65,58,84,65,4,72
+1403,ACM,AECOM,14295515136,107.92,107.99,-0.07,-0.06,476535,843660,0.56,91047785.66,110.23,97.56,13.39,15.05,-0.47,11.98,Industrials,Engineering & Construction,NYQ,65,57,37,52,6,22
+1404,CSQ,Calamos Strategic Total Return Fund,2883452416,17.98,17.86,0.12,0.67,171648,198338,0.87,3566117.15,17.88,16.88,13.33,14.64,16.32,12.56,Financial Services,Asset Management,NGM,65,56,74,53,4,72
+1405,WAT,Waters Corporation,21954945024,369.76,368.16,1.6,0.43,299990,512525,0.59,189511249.01,366.71,336.7,13.28,13.95,-5.36,14.75,Healthcare,Diagnostics & Research,NYQ,65,54,29,58,3,58
+1406,OPK,"OPKO Health, Inc.",1015928000,1.51,1.54,-0.03,-1.95,2953178,4013962,0.74,6061082.58,1.54,1.4,13.18,12.56,-0.73,14.28,Healthcare,Diagnostics & Research,NMS,65,51,37,57,3,58
+1407,AB,AllianceBernstein Holding L.P.,4139243264,36.49,37.26,-0.77,-2.07,484206,332733,1.46,12141427.73,36.66,34.58,13.56,12.02,8.7,0.61,Financial Services,Asset Management,NYQ,65,50,61,28,4,72
+1408,ETV,Eaton Vance Tax-Managed Buy-Write Opportunities Fund,1671931520,14.32,14.21,0.11,0.77,152988,165048,0.93,2363487.31,14.14,13.46,13.36,11.61,11.56,6.53,Financial Services,Asset Management,NYQ,65,48,67,40,4,72
+1409,EPD,Enterprise Products Partners L.P.,67216654336,31.01,30.99,0.02,0.06,2872166,4008403,0.72,124300577.95,30.87,29.43,13.44,9.54,10.6,5.0,Energy,Oil & Gas Midstream,NYQ,65,44,65,37,13,84
+1410,DGICA,Donegal Group Inc.,514684832,15.33,15.56,-0.23,-1.48,72487,88816,0.82,1361549.27,15.74,14.34,13.24,9.52,-10.29,-3.27,Financial Services,Insurance - Property & Casualty,NMS,65,44,22,18,4,21
+1411,AKRO,"Akero Therapeutics, Inc.",1980203392,28.37,29.34,-0.97,-3.31,889190,593529,1.5,16838418.23,30.84,25.92,13.12,8.61,-20.55,-49.75,Healthcare,Biotechnology,NMS,65,42,11,1,3,18
+1412,ITRN,Ituran Location and Control Ltd.,589248448,29.62,29.47,0.15,0.51,97233,65875,1.48,1951217.56,28.51,27.16,13.45,0.15,-5.91,12.29,Technology,Scientific & Technical Instruments,NMS,65,28,28,53,1,50
+1413,NCNO,"nCino, Inc.",4073633024,35.18,35.22,-0.04,-0.11,881008,1364200,0.65,47992556.42,38.5,33.17,13.56,-2.82,2.25,20.84,Technology,Software - Application,NMS,65,23,45,68,1,14
+1414,DLX,Deluxe Corporation,988155520,22.32,22.24,0.08,0.36,177238,238267,0.74,5318119.37,21.74,21.09,13.13,-2.94,17.27,22.1,Industrials,Conglomerates,NYQ,65,23,75,70,6,68
+1415,DIS,The Walt Disney Company,201738715136,111.4,112.03,-0.63,-0.56,4448798,9673871,0.46,1077669244.16,106.09,102.27,13.1,-3.46,4.98,7.4,Communication Services,Entertainment,NYQ,65,22,52,42,7,26
+1416,WDH,Waterdrop Inc.,453796192,1.23,1.08,0.15,13.89,607134,212791,2.85,261732.93,1.15,1.17,13.27,-3.85,-20.0,-43.24,Financial Services,Insurance - Diversified,NYQ,65,22,12,1,4,39
+1417,NARI,"Inari Medical, Inc.",3116893184,53.24,55.45,-2.21,-3.99,807592,957756,0.84,50990931.05,49.93,46.75,13.54,-19.05,-16.37,5.06,Healthcare,Medical Devices,NMS,65,9,15,37,3,44
+1418,AIRJ,AirJoule Technologies Corporation,519341760,9.3,9.5,-0.2,-2.11,79748,73811,1.08,686442.31,7.31,9.42,13.12,-46.01,8.25,3.34,Industrials,Building Products & Equipment,NCM,65,1,60,33,6,80
+1419,NRDY,"Nerdy, Inc.",255397888,1.69,1.71,-0.02,-1.17,969009,2178090,0.44,3680972.22,1.22,1.67,13.61,-57.95,-49.55,9.19,Technology,Software - Application,NYQ,65,0,1,46,1,14
+1420,AQST,"Aquestive Therapeutics, Inc.",327329728,3.59,3.65,-0.06,-1.64,818104,1526632,0.54,5480608.75,4.71,4.03,12.8,125.73,4.49,62.78,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,64,99,51,95,3,61
+1421,NVAX,"Novavax, Inc.",1383998336,8.64,8.7,-0.06,-0.69,2074605,5729196,0.36,49500255.41,9.21,10.51,12.72,85.87,154.51,-30.65,Healthcare,Biotechnology,NMS,64,97,99,3,3,18
+1422,BWIN,"The Baldwin Insurance Group, Inc.",2630468864,38.93,39.75,-0.82,-2.06,378144,713800,0.53,27788234.22,46.95,39.61,12.61,71.11,29.7,-1.78,Financial Services,Insurance Brokers,NMS,64,96,88,20,4,33
+1423,ALNY,"Alnylam Pharmaceuticals, Inc.",31246936064,242.26,245.44,-3.18,-1.3,718085,786063,0.91,190431618.06,264.43,221.2,12.54,39.99,41.58,-3.97,Healthcare,Biotechnology,NMS,64,88,92,17,3,18
+1424,ASA,ASA Gold and Precious Metals Limited,383025152,20.05,20.0,0.05,0.25,41931,51740,0.81,1037386.96,20.93,18.91,12.79,34.84,15.65,8.7,Financial Services,Asset Management,NYQ,64,85,74,45,4,72
+1425,FFIN,"First Financial Bankshares, Inc.",5149578752,36.27,36.46,-0.19,-0.52,374700,486487,0.77,17644883.71,39.54,34.38,13.01,32.15,-0.63,8.9,Financial Services,Banks - Regional,NMS,64,83,37,45,4,31
+1426,FCBC,"First Community Bankshares, Inc.",768400704,42.01,42.41,-0.4,-0.94,35734,37554,0.95,1577643.48,44.73,39.37,13.06,29.07,8.48,28.55,Financial Services,Banks - Regional,NMS,64,80,60,78,4,31
+1427,BNTX,BioNTech SE,27212888064,113.51,113.08,0.43,0.38,342949,842730,0.41,95658284.1,113.25,98.29,13.03,28.74,-15.02,-11.34,Healthcare,Biotechnology,NMS,64,79,16,10,3,18
+1428,TRP,TC Energy Corporation,47966011392,46.17,45.79,0.38,0.83,1695458,2431228,0.7,112249792.31,47.74,42.62,12.75,26.41,3.16,7.64,Energy,Oil & Gas Midstream,NYQ,64,76,48,42,13,84
+1429,TRV,"The Travelers Companies, Inc.",54793306112,241.36,240.76,0.6,0.25,1408345,1256126,1.12,303178572.13,253.35,227.67,12.85,22.68,9.9,9.08,Financial Services,Insurance - Property & Casualty,NYQ,64,71,63,46,4,21
+1430,LNT,Alliant Energy Corporation,15206056960,59.26,58.95,0.31,0.53,1022362,1599712,0.64,94798930.43,60.65,55.23,13.09,22.03,2.72,-1.86,Utilities,Utilities - Regulated Electric,NMS,64,70,46,20,8,45
+1431,LZB,La-Z-Boy Incorporated,1794467968,43.26,42.76,0.5,1.17,264835,388432,0.68,16803567.67,42.32,39.25,12.84,20.35,13.01,33.87,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,64,67,69,83,5,104
+1432,WEC,"WEC Energy Group, Inc.",30003011584,94.84,94.5,0.34,0.36,1082969,1965084,0.55,186368559.36,97.52,88.19,12.75,20.06,-3.12,-5.95,Utilities,Utilities - Regulated Electric,NYQ,64,66,33,15,8,45
+1433,ENB,Enbridge Inc.,91038720000,41.8,41.37,0.43,1.04,2513518,3804661,0.66,159034826.9,42.0,38.4,13.04,19.28,0.9,2.51,Energy,Oil & Gas Midstream,NYQ,64,65,42,32,13,84
+1434,GOF,Guggenheim Strategic Opportunities Fund,2170600448,15.22,15.23,-0.01,-0.07,633504,867346,0.73,13201006.35,15.73,15.15,12.43,19.03,12.78,-7.99,Financial Services,Asset Management,NYQ,64,65,69,13,4,72
+1435,MET,"MetLife, Inc.",56577634304,81.71,81.36,0.35,0.43,2276931,3349201,0.68,273663210.64,83.39,76.01,12.54,18.52,11.22,8.91,Financial Services,Insurance - Life,NYQ,64,64,66,45,4,62
+1436,AMG,"Affiliated Managers Group, Inc.",5580762624,184.64,182.53,2.11,1.16,275722,191151,1.44,35294120.52,187.59,170.79,12.67,17.55,6.45,8.04,Financial Services,Asset Management,NYQ,64,62,55,44,4,72
+1437,SLGN,Silgan Holdings Inc.,5605669888,52.49,52.18,0.31,0.59,604915,660750,0.92,34682768.61,53.79,49.08,12.41,16.68,-2.36,-3.19,Consumer Cyclical,Packaging & Containers,NYQ,64,60,34,18,5,100
+1438,WSR,Whitestone REIT,719165760,14.02,14.26,-0.24,-1.68,234869,262340,0.9,3678006.92,14.4,13.22,12.45,16.75,22.73,33.69,Real Estate,REIT - Retail,NYQ,64,60,82,83,12,27
+1439,JCE,Nuveen Core Equity Alpha Fund,250116304,15.54,15.49,0.05,0.32,22775,29653,0.77,460807.62,15.49,14.74,13.0,16.57,17.65,12.71,Financial Services,Asset Management,NYQ,64,60,76,54,4,72
+1440,ETJ,Eaton Vance Risk-Managed Diversified Equity Income Fund,626579776,9.31,9.25,0.06,0.6,91109,139106,0.65,1295076.92,9.28,8.85,12.92,16.51,14.16,6.45,Financial Services,Asset Management,NYQ,64,59,71,39,4,72
+1441,BGH,Barings Global Short Duration High Yield Fund,311598560,15.53,15.3,0.23,1.5,51715,83646,0.62,1299022.36,15.59,14.86,12.89,16.29,12.13,11.73,Financial Services,Asset Management,NYQ,64,59,68,52,4,72
+1442,ACA,"Arcosa, Inc.",4801100288,98.43,99.35,-0.92,-0.93,173564,242101,0.72,23830001.5,102.02,89.67,12.88,15.81,4.61,24.66,Industrials,Engineering & Construction,NYQ,64,58,51,74,6,22
+1443,AON,Aon plc,77483786240,358.28,358.47,-0.19,-0.05,674315,1041315,0.65,373082336.93,371.41,329.01,12.93,14.25,-8.8,-10.01,Financial Services,Insurance Brokers,NYQ,64,55,24,11,4,33
+1444,GIII,"G-III Apparel Group, Ltd.",1458355072,33.23,32.83,0.4,1.22,461713,490138,0.94,16287285.52,31.52,28.78,12.44,14.28,6.49,89.46,Consumer Cyclical,Apparel Manufacturing,NMS,64,55,56,97,5,60
+1445,CRD-A,Crawford & Company,545713728,11.27,11.36,-0.09,-0.79,78376,68529,1.14,772321.86,11.52,10.07,12.93,14.3,-14.42,54.66,Financial Services,Insurance Brokers,NYQ,64,55,17,93,4,33
+1446,HAYW,"Hayward Holdings, Inc.",3349858560,15.55,15.44,0.11,0.71,1440754,1996566,0.72,31046601.68,15.83,14.46,12.44,12.35,-10.01,17.03,Industrials,Electrical Equipment & Parts,NYQ,64,50,22,62,6,8
+1447,CGBD,"Carlyle Secured Lending, Inc.",909695616,17.87,18.0,-0.13,-0.72,258201,192137,1.34,3433488.35,17.17,17.19,12.51,11.93,25.18,14.29,Financial Services,Asset Management,NMS,64,50,85,57,4,72
+1448,SPXX,Nuveen S&P 500 Dynamic Overwrite Fund,308912000,17.2,17.17,0.03,0.17,35519,32279,1.1,555198.82,17.21,16.31,12.6,11.73,10.58,2.25,Financial Services,Asset Management,NYQ,64,49,65,31,4,72
+1449,CAH,"Cardinal Health, Inc.",28641882112,118.35,118.28,0.07,0.06,1514111,2207373,0.69,261242591.18,117.29,107.77,12.67,11.04,3.97,23.34,Healthcare,Medical Distribution,NYQ,64,47,49,72,3,67
+1450,J,Jacobs Solutions Inc.,16777019392,135.28,135.75,-0.47,-0.35,682933,850704,0.8,115083236.08,139.82,126.09,12.73,10.13,5.14,5.08,Industrials,Engineering & Construction,NYQ,64,45,52,37,6,22
+1451,FDUS,Fidus Investment Corporation,697625344,20.57,20.48,0.09,0.44,154147,215587,0.72,4434624.52,20.33,19.86,12.84,7.73,9.14,11.42,Financial Services,Asset Management,NMS,64,41,62,51,4,72
+1452,UEC,Uranium Energy Corp.,3046233600,7.2,7.08,0.12,1.69,4158703,8651524,0.48,62290971.15,7.87,6.61,13.03,7.61,3.97,70.75,Energy,Uranium,ASE,64,40,49,96,13,101
+1453,GPOR,Gulfport Energy Corporation,2949019648,166.35,165.52,0.83,0.5,200344,235535,0.85,39181248.69,160.68,154.05,12.66,6.66,22.29,47.81,Energy,Oil & Gas E&P,NYQ,64,39,82,91,13,116
+1454,OMF,"OneMain Holdings, Inc.",6200336384,51.95,51.91,0.04,0.08,510764,1039219,0.49,53987427.84,52.71,49.58,12.81,3.75,11.67,39.89,Financial Services,Credit Services,NYQ,64,33,67,87,4,6
+1455,SLRC,SLR Investment Corp.,880511232,16.14,16.05,0.09,0.56,130959,166661,0.79,2689908.44,15.98,15.69,12.61,2.23,11.77,9.41,Financial Services,Asset Management,NMS,64,31,67,47,4,72
+1456,ESTA,Establishment Labs Holdings Inc.,1212098048,42.14,40.01,2.13,5.32,264605,518803,0.51,21862358.1,43.57,46.21,12.6,1.27,4.3,-57.48,Healthcare,Medical Devices,NCM,64,30,50,0,3,44
+1457,TBPH,"Theravance Biopharma, Inc.",481416384,9.79,9.59,0.2,2.09,149650,193522,0.77,1894580.37,9.19,8.9,12.41,-12.02,-12.37,12.56,Healthcare,Biotechnology,NGM,64,14,19,53,3,18
+1458,AMPL,"Amplitude, Inc.",1394309248,10.92,11.01,-0.09,-0.82,238533,417369,0.57,4557669.51,10.13,9.4,12.57,-17.04,-25.24,14.78,Technology,Software - Application,NCM,64,10,8,58,1,14
+1459,FRSH,Freshworks Inc.,4721494016,15.59,15.33,0.26,1.7,2532639,4190506,0.6,65329989.18,14.5,13.99,12.4,-29.89,-34.59,49.7,Technology,Software - Application,NMS,64,4,4,91,1,14
+1460,AGI,Alamos Gold Inc.,7712174592,18.35,18.33,0.02,0.11,1065382,2433964,0.44,44663240.33,19.4,17.47,12.23,48.91,21.92,21.19,Basic Materials,Gold,NYQ,63,92,82,69,11,96
+1461,PSN,Parsons Corporation,9961683968,93.81,95.68,-1.87,-1.95,793059,899600,0.88,84391473.8,102.37,89.38,12.37,43.39,29.65,29.07,Technology,Information Technology Services,NYQ,63,90,88,79,1,29
+1462,BXP,"BXP, Inc.",13335638016,75.61,74.64,0.97,1.3,1287847,1188480,1.08,89860973.53,81.89,70.63,11.86,36.63,3.96,27.18,Real Estate,REIT - Office,NYQ,63,86,49,77,12,73
+1463,EPRT,"Essential Properties Realty Trust, Inc.",5568550912,31.66,31.53,0.13,0.41,861059,1176488,0.73,37247609.9,32.94,29.75,12.0,36.33,12.58,15.15,Real Estate,REIT - Diversified,NYQ,63,86,69,59,12,99
+1464,FSBW,"FS Bancorp, Inc.",326288704,41.74,42.39,-0.65,-1.53,14118,16191,0.87,675812.37,45.45,39.17,11.67,35.54,4.46,23.89,Financial Services,Banks - Regional,NCM,63,86,50,73,4,31
+1465,CPNG,"Coupang, Inc.",41014005760,22.8,22.94,-0.14,-0.61,3336646,7841103,0.43,178777142.42,24.71,22.49,12.11,34.87,25.39,0.18,Consumer Cyclical,Internet Retail,NYQ,63,85,85,27,5,47
+1466,ADUS,Addus HomeCare Corporation,2336631296,128.86,131.4,-2.54,-1.93,133453,137396,0.97,17704848.64,126.04,118.3,12.15,29.01,26.38,4.18,Healthcare,Medical Care Facilities,NMS,63,80,85,35,3,123
+1467,AZZ,AZZ Inc.,2439457024,81.65,81.66,-0.01,-0.01,131101,180838,0.72,14765422.98,85.59,80.19,11.82,28.34,41.61,34.88,Industrials,Specialty Business Services,NYQ,63,79,92,84,6,70
+1468,FIS,"Fidelity National Information Services, Inc.",43822014464,81.4,81.46,-0.06,-0.07,2201848,3266858,0.67,265922246.18,86.87,78.99,12.11,27.64,23.88,9.24,Technology,Information Technology Services,NYQ,63,78,84,46,1,29
+1469,OR,Osisko Gold Royalties Ltd,3409566720,18.24,18.29,-0.05,-0.27,368249,618659,0.6,11284340.02,19.7,17.51,11.7,28.14,6.48,10.3,Basic Materials,Gold,NYQ,63,78,56,48,11,96
+1470,RY,Royal Bank of Canada,170758438912,120.72,120.72,0.0,0.0,518183,1112365,0.47,134284704.16,123.96,112.51,12.34,26.27,12.37,11.62,Financial Services,Banks - Diversified,NYQ,63,76,68,51,4,53
+1471,EPAC,Enerpac Tool Group Corp.,2307112448,42.41,44.16,-1.75,-3.96,475618,388658,1.22,16482985.72,46.83,40.48,12.07,24.94,21.68,22.05,Industrials,Specialty Industrial Machinery,NYQ,63,74,81,70,6,17
+1472,BFST,"Business First Bancshares, Inc.",762761536,25.82,25.94,-0.12,-0.44,81819,96353,0.85,2487834.43,27.39,23.64,12.06,23.41,4.62,36.18,Financial Services,Banks - Regional,NMS,63,72,51,85,4,31
+1473,AZEK,The AZEK Company Inc.,7022085632,49.1,48.99,0.11,0.22,1149032,1439982,0.8,70703114.0,48.16,45.79,11.91,18.73,11.94,49.83,Industrials,Building Products & Equipment,NYQ,63,64,68,91,6,80
+1474,PRI,"Primerica, Inc.",9017285632,270.21,271.5,-1.29,-0.48,126243,145719,0.87,39374729.74,287.07,253.55,12.32,18.37,9.25,17.43,Financial Services,Insurance - Life,NYQ,63,63,62,63,4,62
+1475,SLF,Sun Life Financial Inc.,34093996032,59.26,58.92,0.34,0.58,251190,597143,0.42,35386693.18,59.18,53.91,11.98,16.64,-4.1,7.95,Financial Services,Insurance - Diversified,NYQ,63,60,31,43,4,39
+1476,AJG,Arthur J. Gallagher & Co.,71071457280,284.51,283.1,1.41,0.5,1934870,1455312,1.33,414050831.33,292.0,271.8,12.17,16.36,13.11,7.54,Financial Services,Insurance Brokers,NYQ,63,59,70,42,4,33
+1477,ROKU,"Roku, Inc.",11441682432,78.8,80.59,-1.79,-2.22,1869056,3790264,0.49,298672814.77,75.53,65.74,11.79,16.06,-20.93,60.56,Communication Services,Entertainment,NMS,63,58,11,94,7,26
+1478,CHCO,City Holding Company,1779689216,121.05,121.39,-0.34,-0.28,46099,54183,0.85,6558852.32,125.42,113.0,12.31,15.95,7.7,24.92,Financial Services,Banks - Regional,NMS,63,58,58,74,4,31
+1479,SPY,N/A,0,594.69,594.69,0.0,0.0,0,0,0.0,0.0,0.0,0.0,12.39,15.33,16.38,15.33,N/A,N/A,,63,57,74,59,2,34
+1480,NBXG,Neuberger Berman Next Generation Connectivity Fund Inc.,1016023360,12.9,12.75,0.15,1.18,336164,213693,1.57,2756639.62,13.05,12.42,11.83,14.85,22.74,17.09,N/A,N/A,NYQ,63,56,82,62,2,34
+1481,MORN,"Morningstar, Inc.",14534313984,338.92,340.32,-1.4,-0.41,81164,144670,0.56,49031558.34,344.47,314.69,12.08,13.3,17.56,33.83,Financial Services,Financial Data & Stock Exchanges,NMS,63,53,76,83,4,48
+1482,BCSF,"Bain Capital Specialty Finance, Inc.",1117573376,17.31,17.23,0.08,0.46,122148,177095,0.69,3065514.36,16.87,16.51,12.1,13.34,16.22,20.31,Financial Services,Asset Management,NYQ,63,53,74,67,4,72
+1483,NCZ,Virtus Convertible & Income Fund II,241287088,3.17,3.15,0.02,0.63,332646,394627,0.84,1250967.62,3.19,2.99,12.0,13.24,7.47,12.14,Financial Services,Asset Management,NYQ,63,53,58,53,4,72
+1484,ONIT,Onity Group Inc.,237076688,30.13,30.48,-0.35,-1.15,52029,37764,1.38,1137829.29,31.05,27.37,12.27,12.76,-16.98,10.35,Financial Services,Mortgage Finance,NYQ,63,52,14,49,4,38
+1485,CAAP,Corporación América Airports S.A.,3044600832,18.9,18.88,0.02,0.11,132563,153050,0.87,2892644.94,18.96,17.27,11.87,12.12,18.72,50.94,Industrials,Airports & Air Services,NYQ,63,50,78,91,6,69
+1486,KRNY,Kearny Financial Corp.,469494432,7.27,7.42,-0.15,-2.02,246621,356480,0.69,2591609.59,7.72,6.56,12.29,11.51,-16.94,21.9,Financial Services,Banks - Regional,NMS,63,48,14,70,4,31
+1487,ORLY,"O'Reilly Automotive, Inc.",69695963136,1207.26,1219.11,-11.85,-0.97,306475,334112,0.92,403360056.38,1218.38,1114.58,11.87,10.8,4.87,7.9,Consumer Cyclical,Specialty Retail,NMS,63,47,52,43,5,76
+1488,MSCI,MSCI Inc.,47447547904,605.42,604.8,0.62,0.1,302901,473925,0.64,286923665.4,600.79,545.39,11.81,8.73,-6.53,11.73,Financial Services,Financial Data & Stock Exchanges,NYQ,63,43,27,52,4,48
+1489,FPH,"Five Point Holdings, LLC",535017600,3.6,3.58,0.02,0.56,450993,268087,1.68,965113.17,3.91,3.37,12.39,8.91,0.31,10.71,Real Estate,Real Estate - Development,NYQ,63,43,41,49,12,124
+1490,PHR,"Phreesia, Inc.",1475189632,25.38,25.16,0.22,0.87,375349,413703,0.91,10499781.79,20.83,22.17,12.39,7.14,-7.4,-8.78,Healthcare,Health Information Services,NYQ,63,40,26,13,3,25
+1491,TDY,Teledyne Technologies Incorporated,21907740672,470.1,467.25,2.85,0.61,169598,246067,0.69,115676098.2,469.39,424.14,11.74,6.94,-8.12,3.85,Technology,Scientific & Technical Instruments,NYQ,63,39,25,34,1,50
+1492,NXDT,NexPoint Diversified Real Estate Trust,283412320,6.76,7.07,-0.31,-4.38,345346,195214,1.77,1319646.68,5.78,5.85,11.79,4.65,-30.28,-18.33,Real Estate,REIT - Diversified,NYQ,63,35,5,6,12,99
+1493,ALKS,Alkermes plc,4773188608,29.5,29.71,-0.21,-0.71,1118363,1751614,0.64,51672613.0,28.8,26.67,11.82,3.42,-15.14,-2.59,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,63,33,16,19,3,61
+1494,CQP,"Cheniere Energy Partners, L.P.",25780342784,53.26,52.22,1.04,1.99,116945,136659,0.86,7278458.11,52.62,50.03,12.36,-1.61,-0.1,9.55,Energy,Oil & Gas Midstream,NYQ,63,25,38,47,13,84
+1495,LVS,Las Vegas Sands Corp.,37454843904,51.66,52.25,-0.59,-1.13,2302848,6034440,0.38,311739169.48,51.85,46.71,12.17,-3.32,-11.3,-1.45,Consumer Cyclical,Resorts & Casinos,NYQ,63,22,21,21,5,98
+1496,ESPR,"Esperion Therapeutics, Inc.",441358432,2.24,2.19,0.05,2.28,2781319,5699790,0.49,12767529.65,2.41,2.24,11.78,-10.19,21.63,65.47,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,63,15,81,95,3,61
+1497,VLRS,"Controladora Vuela Compañía de Aviación, S.A.B. de C.V.",900938176,7.81,7.95,-0.14,-1.76,326753,760890,0.43,5942550.86,7.67,7.08,12.0,-13.28,-22.53,1.88,Industrials,Airlines,NYQ,63,13,10,30,6,36
+1498,RIOT,"Riot Platforms, Inc.",3714411776,10.8,11.55,-0.75,-6.49,22200999,30897753,0.72,333695738.29,11.4,9.99,12.06,-29.41,-22.16,140.23,Financial Services,Capital Markets,NCM,63,5,10,99,4,13
+1499,NPWR,NET Power Inc.,751731520,9.99,9.6,0.39,4.06,625866,639177,0.98,6385378.08,10.19,9.61,12.37,-35.95,-16.41,-16.79,Industrials,Specialty Industrial Machinery,NYQ,63,3,15,7,6,17
+1500,KYMR,"Kymera Therapeutics, Inc.",2641776640,40.79,40.66,0.13,0.32,219162,439661,0.5,17933772.59,45.95,41.32,11.11,106.16,24.22,26.68,Healthcare,Biotechnology,NGM,62,98,84,76,3,18
+1501,DY,"Dycom Industries, Inc.",5094987776,174.63,173.76,0.87,0.5,548880,428837,1.28,74887807.4,185.35,171.47,11.58,52.24,46.23,20.25,Industrials,Engineering & Construction,NYQ,62,93,93,67,6,22
+1502,ADC,Agree Realty Corporation,7656689664,70.29,70.17,0.12,0.17,1807215,943819,1.91,66341038.37,74.95,67.2,11.12,29.06,5.73,1.67,Real Estate,REIT - Retail,NYQ,62,80,54,30,12,27
+1503,MATX,"Matson, Inc.",4600927232,138.54,136.89,1.65,1.21,171796,256616,0.67,35551578.92,148.02,129.25,11.15,28.97,37.62,52.61,Industrials,Marine Shipping,NYQ,62,80,91,92,6,142
+1504,BWB,"Bridgewater Bancshares, Inc.",376554848,13.73,13.83,-0.1,-0.72,41474,68330,0.61,938170.87,14.94,13.04,11.16,28.66,1.5,7.78,Financial Services,Banks - Regional,NCM,62,79,43,43,4,31
+1505,SCD,LMP Capital and Income Fund Inc.,288257792,16.82,16.6,0.22,1.34,24727,37554,0.66,631658.27,17.25,16.07,11.12,27.32,18.01,20.91,Financial Services,Asset Management,NYQ,62,77,76,68,4,72
+1506,BOX,"Box, Inc.",4594216960,31.97,32.03,-0.06,-0.19,1176598,1928432,0.61,61651969.72,33.03,29.44,11.54,26.4,-5.59,-1.88,Technology,Software - Infrastructure,NYQ,62,76,29,20,1,16
+1507,MCO,Moody's Corporation,85860007936,473.76,466.35,7.41,1.59,638526,711048,0.9,336866107.42,478.9,441.17,11.55,25.23,18.42,25.9,Financial Services,Financial Data & Stock Exchanges,NYQ,62,74,77,75,4,48
+1508,GLD,SPDR Gold Shares,74858119168,240.96,242.1,-1.14,-0.47,5718708,6797863,0.84,1638013114.12,246.51,228.06,11.12,24.27,13.3,6.95,Exchange Traded Fund,N/A,PCX,62,73,70,41,9,34
+1509,IAU,iShares Gold Trust,33470310400,49.27,49.5,-0.23,-0.46,4701734,5686266,0.83,280162328.42,50.41,46.61,11.17,24.36,13.4,7.05,Exchange Traded Fund,N/A,PCX,62,73,70,41,9,34
+1510,JPC,Nuveen Preferred & Income Opportunities Fund,2539897856,7.95,7.9,0.05,0.63,1265753,1015374,1.25,8072223.11,8.06,7.62,11.45,24.23,16.43,8.8,Financial Services,Asset Management,NYQ,62,73,74,45,4,72
+1511,HTD,John Hancock Tax-Advantaged Dividend Income Fund,779145280,21.99,21.8,0.19,0.87,46757,72100,0.65,1585478.98,23.01,21.24,11.12,24.37,9.98,-1.56,Financial Services,Asset Management,NYQ,62,73,64,20,4,72
+1512,PNW,Pinnacle West Capital Corporation,9664499712,85.0,84.96,0.04,0.05,1087826,1318740,0.82,112092900.0,89.38,82.38,10.98,23.17,3.35,-7.28,Utilities,Utilities - Regulated Electric,NYQ,62,71,48,14,8,45
+1513,NTB,The Bank of N.T. Butterfield & Son Limited,1629530880,36.89,36.51,0.38,1.04,164726,184066,0.89,6790194.63,37.67,35.55,11.15,21.66,19.66,22.22,Financial Services,Banks - Diversified,NYQ,62,69,79,70,4,53
+1514,BAND,Bandwidth Inc.,493806304,17.95,18.12,-0.17,-0.94,176810,249491,0.71,4478363.64,19.17,18.53,11.34,20.23,8.7,-1.79,Technology,Software - Infrastructure,NMS,62,67,61,20,1,16
+1515,BNS,The Bank of Nova Scotia,66751762432,53.64,53.61,0.03,0.06,681056,1414511,0.48,75874369.18,54.21,49.88,10.96,19.56,-2.52,2.98,Financial Services,Banks - Diversified,NYQ,62,65,34,32,4,53
+1516,KT,KT Corporation,7891238912,16.05,16.07,-0.02,-0.12,937403,1619862,0.58,25998783.86,16.06,14.45,11.65,16.6,2.71,11.22,Communication Services,Telecom Services,NYQ,62,60,46,51,7,74
+1517,NFG,National Fuel Gas Company,5482972160,60.37,59.93,0.44,0.73,354108,491083,0.72,29646680.19,61.54,57.67,11.39,16.85,9.1,-6.18,Energy,Oil & Gas Integrated,NYQ,62,60,62,15,13,92
+1518,SVNDY,"Seven & i Holdings Co., Ltd.",39829721088,15.35,15.39,-0.04,-0.26,15950,250144,0.06,3839710.5,15.67,13.9,11.12,14.37,-11.11,-7.5,Consumer Defensive,Grocery Stores,PNK,62,55,21,14,10,49
+1519,SXI,Standex International Corporation,2283320576,188.99,189.99,-1.0,-0.53,43562,46206,0.94,8732472.19,195.49,178.38,11.43,13.65,3.23,22.93,Industrials,Specialty Industrial Machinery,NYQ,62,54,48,71,6,17
+1520,KNSL,"Kinsale Capital Group, Inc.",10824961024,464.83,466.31,-1.48,-0.32,95146,158558,0.6,73702513.01,474.83,445.79,11.51,12.61,-8.16,-1.28,Financial Services,Insurance - Property & Casualty,NYQ,62,51,25,21,4,21
+1521,APPF,"AppFolio, Inc.",9048808448,249.05,251.79,-2.74,-1.09,109786,228870,0.48,57000074.2,233.51,232.99,11.46,12.36,21.1,25.45,Technology,Software - Application,NGM,62,50,81,75,1,14
+1522,MLYS,"Mineralys Therapeutics, Inc.",600210560,12.06,12.34,-0.28,-2.27,379038,178177,2.13,2148814.69,13.1,12.62,10.99,12.25,7.72,-43.02,Healthcare,Biotechnology,NMS,62,50,58,1,3,18
+1523,FNB,F.N.B. Corporation,5307489280,14.76,14.5,0.26,1.79,2357423,2442853,0.97,36056510.84,15.66,14.3,10.97,11.45,7.49,22.52,Financial Services,Banks - Regional,NYQ,62,48,58,71,4,31
+1524,L,Loews Corporation,18056024064,83.37,83.19,0.18,0.22,835195,761619,1.1,63496178.12,82.83,78.57,11.12,9.2,11.62,14.62,Financial Services,Insurance - Property & Casualty,NYQ,62,43,67,58,4,21
+1525,ARCC,Ares Capital Corporation,13910017024,21.53,21.38,0.15,0.7,4772730,3727096,1.28,80244379.44,21.64,21.0,11.53,8.43,10.48,11.1,Financial Services,Asset Management,NMS,62,42,65,51,4,72
+1526,BR,"Broadridge Financial Solutions, Inc.",26240411648,224.49,226.01,-1.52,-0.67,306738,495582,0.62,111253205.9,225.02,209.51,11.21,7.71,7.59,25.2,Technology,Information Technology Services,NYQ,62,41,58,74,1,29
+1527,AGO,Assured Guaranty Ltd.,4479779328,88.01,87.7,0.31,0.35,209905,313080,0.67,27554171.47,88.28,81.96,11.45,8.06,9.27,31.54,Financial Services,Insurance - Specialty,NYQ,62,41,62,81,4,51
+1528,JCYGY,Jardine Cycle & Carriage Limited,8596382720,43.5,43.5,0.0,0.0,701,85,8.25,3697.5,43.03,40.39,11.43,6.36,9.33,-2.49,Industrials,Conglomerates,PNK,62,38,62,19,6,68
+1529,VEEV,Veeva Systems Inc.,36510892032,224.89,224.15,0.74,0.33,595373,1060225,0.56,238433999.6,222.69,206.98,11.16,5.18,-11.55,0.29,Healthcare,Health Information Services,NYQ,62,36,20,27,3,25
+1530,TH,Target Hospitality Corp.,926089600,9.36,9.42,-0.06,-0.64,208997,499312,0.42,4673560.15,8.32,9.37,11.6,0.9,-35.58,-37.24,Industrials,Specialty Business Services,NCM,62,30,4,2,6,70
+1531,GLOB,Globant S.A.,9471569920,219.54,221.49,-1.95,-0.88,182346,468396,0.39,102831654.7,220.82,196.22,11.17,0.58,-12.8,32.93,Technology,Information Technology Services,NYQ,62,29,18,82,1,29
+1532,KMDA,Kamada Ltd.,347828416,6.05,5.9,0.15,2.54,59569,35924,1.66,217340.21,5.77,5.52,11.37,0.24,-9.63,26.04,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,62,28,23,76,3,61
+1533,CHTR,"Charter Communications, Inc.",49688330240,349.46,351.5,-2.04,-0.58,997715,1292704,0.77,451754798.63,368.58,320.86,10.99,-1.55,-13.89,2.98,Communication Services,Telecom Services,NMS,62,25,17,32,7,74
+1534,ZUO,"Zuora, Inc.",1523335424,9.91,9.91,-0.0,-0.0,2497269,3270380,0.76,32409465.3,9.85,9.35,11.49,-3.46,0.8,11.96,Technology,Software - Infrastructure,NYQ,62,22,42,52,1,16
+1535,ODD,Oddity Tech Ltd.,2546449920,44.58,43.76,0.82,1.87,352909,391225,0.9,17440811.22,43.42,39.83,11.49,-4.93,-0.98,31.42,Technology,Software - Infrastructure,NGM,62,21,36,81,1,16
+1536,EPAM,"EPAM Systems, Inc.",13828677632,243.8,248.26,-4.46,-1.8,277750,652641,0.43,159113877.79,224.82,217.07,11.02,-12.62,-30.4,10.74,Technology,Information Technology Services,NYQ,62,13,5,50,1,29
+1537,VAC,Marriott Vacations Worldwide Corporation,3153877760,90.34,90.24,0.1,0.11,211103,357154,0.59,32265291.05,88.17,87.04,11.3,-13.79,-13.98,-21.01,Consumer Cyclical,Resorts & Casinos,NYQ,62,12,17,5,5,98
+1538,BRZE,"Braze, Inc.",4494353408,43.43,44.31,-0.88,-1.99,713875,1406019,0.51,61063405.6,36.36,39.38,11.51,-24.13,-25.3,51.95,Technology,Software - Application,NMS,62,6,8,92,1,14
+1539,MXL,"MaxLinear, Inc.",1668676480,19.78,19.07,0.71,3.72,697958,1495558,0.47,29582138.27,15.97,17.19,11.19,-28.1,-3.72,-14.29,Technology,Semiconductors,NMS,62,5,32,8,1,54
+1540,BGC,"BGC Group, Inc.",4314651648,8.86,8.75,0.11,1.26,3059083,3381777,0.9,29962543.06,9.72,9.01,10.55,39.85,36.74,44.69,Financial Services,Capital Markets,NMS,61,88,91,89,4,13
+1541,HBM,Hudbay Minerals Inc.,3273591808,8.31,8.24,0.07,0.85,7312902,3363100,2.17,27947362.41,9.01,8.44,10.52,34.33,60.0,15.81,Basic Materials,Copper,NYQ,61,85,96,60,11,141
+1542,DVA,DaVita Inc.,12551312384,153.02,151.85,1.17,0.77,750533,777091,0.97,118910468.14,156.9,146.53,10.79,33.1,28.1,19.96,Healthcare,Medical Care Facilities,NYQ,61,83,87,67,3,123
+1543,AFL,Aflac Incorporated,57074946048,102.74,102.69,0.05,0.05,1655751,2092782,0.79,215012418.21,109.13,97.72,10.71,31.39,16.1,16.11,Financial Services,Insurance - Life,NYQ,61,82,74,61,4,62
+1544,CODYY,Compagnie de Saint-Gobain S.A.,44382101504,17.86,17.73,0.13,0.73,28461,87614,0.32,1564786.09,18.32,17.07,10.61,28.73,18.43,33.01,Industrials,Building Products & Equipment,PNK,61,79,77,82,6,80
+1545,CHKP,Check Point Software Technologies Ltd.,20746094592,188.63,188.05,0.58,0.31,685257,713407,0.96,134569965.89,187.13,174.65,10.74,27.99,6.19,15.96,Technology,Software - Infrastructure,NMS,61,78,55,60,1,16
+1546,DB,Deutsche Bank Aktiengesellschaft,33589250048,17.04,16.93,0.11,0.65,904969,1554716,0.58,26492362.06,17.19,16.41,10.49,24.57,28.14,31.93,Financial Services,Banks - Regional,NYQ,61,73,87,81,4,31
+1547,PHYS,Sprott Physical Gold Trust,16783003648,20.08,20.21,-0.13,-0.64,1403329,2491172,0.56,50022733.57,20.62,19.11,10.43,24.37,13.69,6.82,N/A,N/A,NYQ,61,73,71,40,2,34
+1548,AVB,"AvalonBay Communities, Inc.",31529674752,221.67,222.17,-0.5,-0.23,602167,662339,0.91,146820684.92,227.22,209.4,10.66,23.57,14.32,11.08,Real Estate,REIT - Residential,NYQ,61,72,72,50,12,75
+1549,HBT,"HBT Financial, Inc.",693991168,21.99,22.08,-0.09,-0.41,29464,32895,0.9,723361.04,23.14,21.07,10.55,22.98,3.53,15.6,Financial Services,Banks - Regional,NMS,61,71,48,60,4,31
+1550,CCEC,Capital Clean Energy Carriers Corp.,1066736000,18.27,18.36,-0.09,-0.49,37296,21790,1.71,398103.31,18.66,17.51,10.58,22.11,19.74,4.1,Industrials,Marine Shipping,NMS,61,70,79,35,6,142
+1551,CLX,The Clorox Company,20187443200,163.09,164.44,-1.35,-0.82,766083,1193062,0.64,194576477.21,164.02,150.04,10.9,21.03,-5.96,0.09,Consumer Defensive,Household & Personal Products,NYQ,61,68,28,26,10,77
+1552,HUBB,Hubbell Incorporated,22858266624,425.9,426.8,-0.9,-0.21,203741,395022,0.52,168239867.39,450.01,407.45,10.58,20.37,8.45,18.46,Industrials,Electrical Equipment & Parts,NYQ,61,67,60,65,6,8
+1553,RUSHA,"Rush Enterprises, Inc.",4273388288,54.15,54.46,-0.31,-0.57,199858,397069,0.5,21501286.96,58.41,50.73,10.7,19.74,-4.95,24.55,Consumer Cyclical,Auto & Truck Dealerships,NMS,61,66,30,74,5,19
+1554,UBSI,"United Bankshares, Inc.",5130246656,37.94,38.0,-0.06,-0.16,496109,525759,0.94,19947295.74,40.08,36.12,10.55,17.95,-0.21,22.63,Financial Services,Banks - Regional,NMS,61,63,38,71,4,31
+1555,BAP,Credicorp Ltd.,14440306688,181.79,182.13,-0.34,-0.19,163688,251577,0.65,45734181.14,188.26,174.02,10.55,17.15,7.77,14.89,Financial Services,Banks - Regional,NYQ,61,61,58,58,4,31
+1556,JFIN,Jiayin Group Inc.,340998976,6.43,6.26,0.17,2.72,49472,95172,0.52,611955.94,6.57,6.37,10.65,16.07,11.25,44.16,Communication Services,Internet Content & Information,NGM,61,59,66,89,7,57
+1557,LKFN,Lakeland Financial Corporation,1757370368,68.9,68.88,0.02,0.03,64121,118791,0.54,8184700.08,70.49,64.95,10.81,15.04,7.07,21.96,Financial Services,Banks - Regional,NMS,61,57,57,70,4,31
+1558,WRB,W. R. Berkley Corporation,22258239488,58.41,58.57,-0.16,-0.27,2015969,1732690,1.16,101206422.64,60.41,56.55,10.56,14.38,14.66,10.7,Financial Services,Insurance - Property & Casualty,NYQ,61,55,72,49,4,21
+1559,FFA,First Trust Enhanced Equity Income Fund,408356896,20.43,20.25,0.18,0.89,9555,24593,0.39,502435.0,20.61,19.65,10.8,13.39,13.41,10.86,Financial Services,Asset Management,NYQ,61,53,70,50,4,72
+1560,GLP,Global Partners LP,1614863104,47.88,47.87,0.01,0.02,71427,69545,1.03,3329814.67,50.16,46.01,10.69,13.02,23.24,33.5,Energy,Oil & Gas Midstream,NYQ,61,52,83,83,13,84
+1561,WPP,WPP plc,11353863168,52.07,52.29,-0.22,-0.42,200272,146511,1.37,7628827.73,53.23,49.67,10.86,12.64,2.22,0.25,Communication Services,Advertising Agencies,NYQ,61,51,45,27,7,35
+1562,NPO,Enpro Inc.,3586954240,170.87,173.22,-2.35,-1.36,95422,114783,0.83,19612970.65,170.13,158.41,10.83,12.0,1.25,34.87,Industrials,Specialty Industrial Machinery,NYQ,61,50,43,84,6,17
+1563,CHI,Calamos Convertible Opportunities and Income Fund,904900800,11.99,12.0,-0.01,-0.08,139590,132475,1.05,1588375.22,11.87,11.51,10.61,9.51,12.78,2.37,Financial Services,Asset Management,NGM,61,44,69,31,4,72
+1564,ORGO,Organogenesis Holdings Inc.,399808704,3.18,3.05,0.13,4.26,375087,709677,0.53,2256772.91,3.44,2.93,10.91,5.49,-14.25,57.76,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,61,36,17,94,3,61
+1565,CNM,"Core & Main, Inc.",10156163072,51.12,50.54,0.58,1.15,1846584,2534446,0.73,129560876.81,47.26,50.38,10.69,4.56,28.42,62.87,Industrials,Industrial Distribution,NYQ,61,35,87,95,6,91
+1566,BCUCY,Brunello Cucinelli S.p.A.,7449536000,54.78,53.92,0.86,1.59,420,1661,0.25,90982.94,50.27,50.87,10.63,4.82,6.89,20.59,Consumer Cyclical,Luxury Goods,PNK,61,35,57,68,5,15
+1567,GOLF,Acushnet Holdings Corp.,4283564032,70.45,69.92,0.53,0.76,252793,303738,0.83,21398341.17,68.39,65.58,10.59,3.19,11.31,26.93,Consumer Cyclical,Leisure,NYQ,61,33,67,77,5,10
+1568,DMLP,"Dorchester Minerals, L.P.",1525761792,32.23,32.02,0.21,0.66,116263,93511,1.24,3013859.49,32.83,31.99,10.6,3.24,5.06,15.48,Energy,Oil & Gas E&P,NMS,61,33,52,59,13,116
+1569,IIIV,"i3 Verticals, Inc.",773441600,23.06,23.34,-0.28,-1.2,165171,240214,0.69,5539334.71,23.66,22.3,10.53,3.21,-9.68,-3.29,Technology,Software - Infrastructure,NMS,61,33,23,18,1,16
+1570,GTLB,GitLab Inc.,9739622400,60.01,59.83,0.18,0.3,2642191,2256351,1.17,135403619.72,59.47,53.54,10.5,2.73,-19.02,49.75,Technology,Software - Infrastructure,NMS,61,32,12,91,1,16
+1571,CPRT,"Copart, Inc.",56231493632,58.36,58.22,0.14,0.24,3589984,4233273,0.85,247053814.86,57.31,54.52,10.53,2.42,11.58,25.72,Industrials,Specialty Business Services,NMS,61,31,67,75,6,70
+1572,HON,Honeywell International Inc.,147697090560,227.14,228.32,-1.18,-0.52,3467366,4291877,0.81,974856939.16,222.74,208.41,10.64,1.49,8.36,5.14,Industrials,Conglomerates,NMS,61,30,60,37,6,68
+1573,FMCB,Farmers & Merchants Bancorp,745487808,1065.01,1020.02,44.99,4.41,67,296,0.23,315242.96,1009.97,986.22,10.81,0.4,2.34,2.86,Financial Services,Banks - Regional,OQX,61,29,46,32,4,31
+1574,REPX,"Riley Exploration Permian, Inc.",650717056,30.29,30.37,-0.08,-0.26,72215,103180,0.7,3125322.29,31.29,28.69,10.75,-0.88,-8.15,-9.22,Energy,Oil & Gas E&P,ASE,61,25,25,12,13,116
+1575,AEIS,"Advanced Energy Industries, Inc.",4276650240,113.52,113.0,0.52,0.46,135992,226590,0.6,25722496.04,113.31,105.74,10.43,-3.11,5.38,13.87,Industrials,Electrical Equipment & Parts,NMS,61,23,53,56,6,8
+1576,SCHW,The Charles Schwab Corporation,136761139200,74.71,74.31,0.4,0.54,6859196,8086587,0.85,604148907.37,76.47,71.19,10.75,-3.52,18.61,18.06,Financial Services,Capital Markets,NYQ,61,22,78,64,4,13
+1577,UAN,"CVR Partners, LP",794199744,75.14,74.21,0.93,1.25,38239,36446,1.05,2738552.42,72.6,74.56,10.81,-4.99,5.29,-8.07,Basic Materials,Agricultural Inputs,NYQ,61,21,53,13,11,122
+1578,JAZZ,Jazz Pharmaceuticals plc,7511483904,124.25,122.97,1.28,1.04,411007,624290,0.66,77568032.5,118.61,112.72,10.83,-6.33,-11.92,-11.65,Healthcare,Biotechnology,NMS,61,19,20,10,3,18
+1579,RMNI,"Rimini Street, Inc.",248211600,2.73,2.52,0.21,8.33,530555,354193,1.5,966946.9,1.99,2.38,10.67,-37.71,-5.49,10.26,Technology,Software - Application,NGM,61,2,29,48,1,14
+1580,NMRK,"Newmark Group, Inc.",3246084864,13.12,13.02,0.1,0.77,814343,1300003,0.63,17056039.21,14.95,12.51,10.05,69.92,18.54,57.19,Real Estate,Real Estate Services,NMS,60,96,77,93,12,102
+1581,PRG,"PROG Holdings, Inc.",1733606016,41.73,42.12,-0.39,-0.93,255849,366735,0.7,15303851.38,46.45,40.43,9.99,50.5,10.47,23.61,Industrials,Rental & Leasing Services,NYQ,60,92,65,72,6,43
+1582,SPXC,"SPX Technologies, Inc.",6755853312,145.73,143.55,2.18,1.52,246728,245716,1.0,35808191.63,163.1,145.96,10.19,44.9,46.67,31.86,Industrials,Building Products & Equipment,NYQ,60,90,94,81,6,80
+1583,CINT,CI&T Inc.,822980352,6.11,6.19,-0.08,-1.29,29463,58809,0.5,359323.0,6.76,5.67,10.23,33.88,-5.36,-16.97,Technology,Software - Infrastructure,NYQ,60,84,29,7,1,16
+1584,IIF,"Morgan Stanley India Investment Fund, Inc.",250364304,25.57,25.65,-0.08,-0.31,35063,42662,0.82,1090867.33,27.91,26.27,10.18,30.54,26.02,16.05,Financial Services,Asset Management,NYQ,60,81,85,61,4,72
+1585,HNI,HNI Corporation,2438960128,51.02,51.63,-0.61,-1.18,338928,327014,1.04,16684254.43,54.11,49.09,10.37,29.48,21.02,45.87,Industrials,Business Equipment & Supplies,NYQ,60,80,81,90,6,95
+1586,AROW,Arrow Financial Corporation,480409312,28.7,29.0,-0.3,-1.03,39976,39496,1.01,1133535.23,31.1,27.49,9.98,26.55,13.53,34.85,Financial Services,Banks - Regional,NMS,60,76,70,84,4,31
+1587,MANH,"Manhattan Associates, Inc.",17029015552,278.82,280.26,-1.44,-0.51,300175,423585,0.71,118103972.8,286.24,254.55,9.98,25.4,10.44,34.94,Technology,Software - Application,NMS,60,75,65,84,1,14
+1588,SRCE,1st Source Corporation,1449894016,59.14,59.15,-0.01,-0.02,56327,74238,0.76,4390435.27,62.8,56.63,10.34,20.39,7.82,25.07,Financial Services,Banks - Regional,NMS,60,67,59,74,4,31
+1589,OCFC,OceanFirst Financial Corp.,1043585984,17.85,17.79,0.06,0.34,201521,267380,0.75,4772733.1,19.47,16.99,9.95,19.32,-2.34,7.02,Financial Services,Banks - Regional,NMS,60,65,34,41,4,31
+1590,MBCN,Middlefield Banc Corp.,232929936,28.86,28.73,0.13,0.45,6273,11145,0.56,321644.71,30.09,25.71,9.93,19.29,-16.76,27.46,Financial Services,Banks - Regional,NCM,60,65,14,77,4,31
+1591,FSV,FirstService Corporation,8291181568,183.71,183.67,0.04,0.02,37769,87500,0.43,16074625.59,188.44,169.47,10.27,18.52,-2.72,15.98,Real Estate,Real Estate Services,NMS,60,64,34,60,12,102
+1592,AUB,Atlantic Union Bankshares Corporation,3407699456,37.96,37.84,0.12,0.32,486429,983770,0.49,37343908.3,40.32,36.42,10.23,18.65,1.01,22.02,Financial Services,Banks - Regional,NYQ,60,64,42,70,4,31
+1593,CVLG,"Covenant Logistics Group, Inc.",709331456,53.82,54.38,-0.56,-1.03,47306,54848,0.86,2951919.34,55.66,50.55,10.4,16.85,9.58,15.28,Industrials,Trucking,NYQ,60,60,63,59,6,108
+1594,ATR,"AptarGroup, Inc.",10548444160,158.52,158.18,0.34,0.21,194934,287532,0.68,45579573.87,169.29,152.3,10.39,16.35,13.07,8.58,Healthcare,Medical Instruments & Supplies,NYQ,60,59,69,44,3,81
+1595,PCG,PG&E Corporation,43848261632,19.99,19.82,0.17,0.86,10561138,14161714,0.75,283092659.62,20.47,18.67,10.33,15.29,4.81,5.16,Utilities,Utilities - Regulated Electric,NYQ,60,57,52,37,8,45
+1596,TSBK,"Timberland Bancorp, Inc.",247324240,31.04,31.21,-0.17,-0.54,11915,11777,1.01,365558.09,31.71,28.42,10.37,15.22,-3.06,14.27,Financial Services,Banks - Regional,NGM,60,57,33,57,4,31
+1597,RVT,"Royce Small-Cap Trust, Inc.",1794783872,15.56,15.73,-0.17,-1.08,424928,256838,1.65,3996399.39,16.04,15.16,9.94,14.88,7.16,14.83,Financial Services,Asset Management,NYQ,60,56,57,58,4,72
+1598,SBCF,Seacoast Banking Corporation of Florida,2356462848,27.58,27.6,-0.02,-0.07,335087,401195,0.84,11064958.07,28.61,25.83,10.18,13.82,-3.57,20.07,Financial Services,Banks - Regional,NMS,60,54,32,67,4,31
+1599,BERY,"Berry Global Group, Inc.",7456896512,64.73,64.2,0.53,0.83,688952,1466062,0.47,94898198.18,66.91,59.41,10.34,11.63,-1.57,13.18,Consumer Cyclical,Packaging & Containers,NYQ,60,49,36,55,5,100
+1600,FNLC,"The First Bancorp, Inc.",300429504,26.94,27.71,-0.77,-2.78,31703,15998,1.98,430986.13,27.82,25.43,10.0,11.89,-3.04,14.21,Financial Services,Banks - Regional,NMS,60,49,33,57,4,31
+1601,AA,Alcoa Corporation,9967336448,38.58,37.84,0.74,1.96,2851654,4795435,0.59,185007891.08,42.41,37.58,10.39,10.85,29.35,-1.56,Basic Materials,Aluminum,NYQ,60,47,88,20,11,114
+1602,SOR,"Source Capital, Inc.",373580160,45.56,45.31,0.25,0.55,8537,10248,0.83,466898.89,44.6,43.49,10.2,10.67,13.4,11.82,Financial Services,Asset Management,NYQ,60,47,70,52,4,72
+1603,JFR,Nuveen Floating Rate Income Fund,1199801216,8.95,8.83,0.12,1.36,725905,506125,1.43,4529818.65,8.96,8.8,10.34,10.51,12.94,6.08,Financial Services,Asset Management,NYQ,60,46,69,39,4,72
+1604,DIAX,Nuveen Dow 30 Dynamic Overwrite Fund,546230848,15.02,14.88,0.14,0.94,93531,72806,1.28,1093546.15,15.2,14.48,9.91,10.41,3.42,3.08,Financial Services,Asset Management,NYQ,60,46,48,33,4,72
+1605,STK,Columbia Seligman Premium Technology Growth Fund,527840064,31.83,31.62,0.21,0.66,29603,34248,0.86,1090113.84,33.61,32.57,10.34,10.14,13.98,23.38,Financial Services,Asset Management,NYQ,60,45,71,72,4,72
+1606,EBCOY,Ebara Corporation,7482966528,8.1,8.2,-0.1,-1.22,256,26985,0.01,218578.51,7.75,7.72,10.08,9.58,20.54,34.04,Industrials,Specialty Industrial Machinery,PNK,60,44,80,83,6,17
+1607,FCT,First Trust Senior Floating Rate Income Fund II,273085536,10.51,10.29,0.22,2.14,199682,111817,1.79,1175196.7,10.35,10.3,10.03,8.39,6.78,6.39,Financial Services,Asset Management,NYQ,60,42,56,39,4,72
+1608,VRSK,"Verisk Analytics, Inc.",39074496512,276.71,276.86,-0.15,-0.05,430444,680995,0.63,188438120.63,279.83,262.1,9.97,6.75,17.4,12.15,Industrials,Consulting Services,NMS,60,39,76,53,6,129
+1609,PEBO,Peoples Bancorp Inc.,1142553216,32.15,32.24,-0.09,-0.28,89653,128879,0.7,4143460.05,33.44,30.7,10.24,6.3,5.09,32.75,Financial Services,Banks - Regional,NMS,60,38,52,82,4,31
+1610,JMSB,"John Marshall Bancorp, Inc.",299044192,21.0,21.5,-0.5,-2.33,11876,20075,0.59,421575.0,22.44,19.07,10.12,4.67,-13.31,12.36,Financial Services,Banks - Regional,NCM,60,35,18,53,4,31
+1611,SAR,Saratoga Investment Corp.,326802944,23.68,23.74,-0.06,-0.25,44526,90701,0.49,2147799.71,24.42,23.5,9.97,3.52,-1.46,5.97,Financial Services,Asset Management,NYQ,60,33,36,39,4,72
+1612,AC,"Associated Capital Group, Inc.",760500608,35.81,35.45,0.36,1.02,3219,7382,0.44,264349.43,36.59,34.07,10.3,0.16,0.95,-0.91,Financial Services,Asset Management,NYQ,60,28,42,21,4,72
+1613,NEWT,"NewtekOne, Inc.",341703232,12.99,12.7,0.29,2.28,196865,157467,1.25,2045496.29,13.8,12.71,10.31,-1.18,-2.63,0.6,Financial Services,Banks - Regional,NGM,60,25,34,28,4,31
+1614,RLX,RLX Technology Inc.,3157287936,2.01,1.96,0.05,2.55,2409441,7125838,0.34,14322934.31,1.76,1.8,10.01,-2.37,2.94,5.51,Consumer Defensive,Tobacco,NYQ,60,24,47,38,10,28
+1615,PUMP,ProPetro Holding Corp.,918135616,8.92,8.74,0.18,2.06,1616889,1557522,1.04,13893096.36,8.13,8.36,10.39,-3.8,3.42,-3.87,Energy,Oil & Gas Equipment & Services,NYQ,60,22,48,17,13,55
+1616,WHR,Whirlpool Corporation,6381317632,115.73,114.51,1.22,1.07,471844,770569,0.61,89177952.96,110.68,102.97,10.03,-4.39,-26.39,-9.43,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,60,21,8,12,5,104
+1617,DVAX,Dynavax Technologies Corporation,1686567680,12.83,12.72,0.11,0.86,979037,2146164,0.46,27535283.96,12.19,11.6,10.22,-11.83,-14.29,13.8,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,60,14,17,56,3,61
+1618,SLSR,Solaris Resources Inc.,515344288,3.16,3.09,0.07,2.43,44239,48461,0.91,153379.06,2.69,2.88,10.01,-16.02,-15.6,-20.89,Basic Materials,Other Precious Metals & Mining,ASE,60,11,15,5,11,65
+1619,FSLY,"Fastly, Inc.",1426851072,10.17,10.08,0.09,0.89,1748652,3208322,0.55,32628634.98,8.28,8.65,10.26,-30.68,-53.37,36.16,Technology,Software - Application,NYQ,60,4,1,85,1,14
+1620,THC,Tenet Healthcare Corporation,12328375296,129.64,129.46,0.18,0.14,1117951,1387201,0.81,179836736.79,150.02,137.66,9.6,73.49,61.66,22.98,Healthcare,Medical Care Facilities,NYQ,59,96,96,71,3,123
+1621,DNTH,"Dianthus Therapeutics, Inc.",686058496,23.18,23.8,-0.62,-2.61,153781,249150,0.62,5775297.08,25.77,26.15,9.54,56.23,703.0,871.42,Healthcare,Biotechnology,NCM,59,94,100,100,3,18
+1622,ASTL,Algoma Steel Group Inc.,1003505024,9.61,9.42,0.19,2.02,505680,530898,0.95,5101929.6,10.44,8.99,9.49,35.7,-12.43,42.38,Basic Materials,Steel,NGM,59,86,19,88,11,140
+1623,STC,Stewart Information Services Corporation,1928321408,69.56,70.0,-0.44,-0.63,154827,154187,1.0,10725247.34,71.99,67.72,9.6,34.07,19.04,39.48,Financial Services,Insurance - Property & Casualty,NYQ,59,84,78,86,4,21
+1624,CNOB,"ConnectOne Bancorp, Inc.",884051776,23.04,23.25,-0.21,-0.9,145261,209732,0.69,4832225.47,26.27,22.27,9.44,33.87,-5.18,25.54,Financial Services,Banks - Regional,NMS,59,84,30,75,4,31
+1625,CR,Crane Company,8758800384,153.04,152.8,0.24,0.16,195416,250516,0.78,38338966.96,167.67,150.92,9.82,31.87,37.13,44.53,Industrials,Specialty Industrial Machinery,NYQ,59,83,91,89,6,17
+1626,HIG,"The Hartford Financial Services Group, Inc.",31806840832,109.72,109.47,0.25,0.23,1095591,1605325,0.68,176136260.96,116.54,108.0,9.53,31.28,26.43,11.88,Financial Services,Insurance - Property & Casualty,NYQ,59,82,85,52,4,21
+1627,OFG,OFG Bancorp,1953418880,42.56,41.81,0.75,1.79,313664,305325,1.03,12994632.42,43.17,40.44,9.86,28.97,17.08,40.85,Financial Services,Banks - Regional,NYQ,59,80,75,87,4,31
+1628,FMBH,"First Mid Bancshares, Inc.",896688768,37.5,37.9,-0.4,-1.06,38823,57537,0.67,2157637.5,40.48,35.92,9.83,28.1,6.32,27.83,Financial Services,Banks - Regional,NGM,59,78,55,78,4,31
+1629,KRG,Kite Realty Group Trust,5637611008,25.21,25.12,0.09,0.36,1419904,1566435,0.91,39489824.92,26.51,23.9,9.75,26.21,4.34,11.99,Real Estate,REIT - Retail,NYQ,59,76,50,52,12,27
+1630,MAA,"Mid-America Apartment Communities, Inc.",18392854528,153.33,153.4,-0.07,-0.05,495567,664520,0.75,101890852.82,156.63,146.08,9.41,24.53,8.0,-4.67,Real Estate,REIT - Residential,NYQ,59,73,59,16,12,75
+1631,HOPE,"Hope Bancorp, Inc.",1489919232,12.34,12.37,-0.03,-0.24,398352,751816,0.53,9277409.55,13.18,11.85,9.77,23.69,5.29,28.76,Financial Services,Banks - Regional,NMS,59,72,53,79,4,31
+1632,IBN,ICICI Bank Limited,107599511552,30.49,30.3,0.19,0.63,3101511,5307123,0.58,161814179.06,30.31,28.46,9.84,21.86,19.27,8.72,Financial Services,Banks - Regional,NYQ,59,69,79,45,4,31
+1633,TSCO,Tractor Supply Company,28680929280,53.69,53.92,-0.23,-0.43,5235915,5152258,1.02,276624724.94,56.34,54.44,9.55,21.57,20.25,-0.61,Consumer Cyclical,Specialty Retail,NMS,59,69,80,22,5,76
+1634,GFF,Griffon Corporation,3472826624,72.62,72.84,-0.22,-0.3,434457,418835,1.04,30415798.85,73.26,68.91,9.61,21.6,20.3,65.06,Industrials,Conglomerates,NYQ,59,69,80,95,6,68
+1635,SPNT,SiriusPoint Ltd.,2290418176,14.15,14.41,-0.26,-1.8,404765,596046,0.68,8434050.67,14.56,13.51,9.83,21.82,14.39,40.59,Financial Services,Insurance - Reinsurance,NYQ,59,69,72,87,4,66
+1636,DELL,Dell Technologies Inc.,83228540928,118.82,115.77,3.05,2.63,5316946,8028375,0.66,953931515.05,127.52,124.51,9.83,20.13,83.04,53.51,Technology,Computer Hardware,NYQ,59,66,97,92,1,1
+1637,POST,"Post Holdings, Inc.",6664006144,114.54,114.85,-0.31,-0.27,471615,562880,0.84,64472275.72,113.87,109.56,9.47,17.85,10.39,0.09,Consumer Defensive,Packaged Foods,NYQ,59,62,65,27,10,106
+1638,IGD,Voya Global Equity Dividend and Premium Opportunity Fund,429833280,5.45,5.45,-0.0,-0.0,217082,230250,0.94,1254862.46,5.53,5.37,9.44,17.52,7.41,4.42,Financial Services,Asset Management,NYQ,59,62,58,36,4,72
+1639,BRK-B,N/A,0,454.35,454.35,0.0,0.0,0,0,0.0,0.0,0.0,0.0,9.9,17.05,10.32,7.84,N/A,N/A,,59,61,65,43,2,34
+1640,SCI,Service Corporation International,11649865728,80.55,81.61,-1.06,-1.3,1238842,924906,1.34,74501181.12,82.94,75.97,9.79,17.05,9.79,8.68,Consumer Cyclical,Personal Services,NYQ,59,61,63,45,5,42
+1641,DGX,Quest Diagnostics Incorporated,17070398464,152.94,153.1,-0.16,-0.1,576676,841228,0.69,128657412.37,156.72,145.81,9.58,16.38,6.25,0.88,Healthcare,Diagnostics & Research,NYQ,59,59,55,28,3,58
+1642,PAC,"Grupo Aeroportuario del Pacífico, S.A.B. de C.V.",9047557120,182.32,181.12,1.2,0.66,34639,79872,0.43,14562263.62,180.95,171.05,9.45,16.39,-5.19,6.3,Industrials,Airports & Air Services,NYQ,59,59,30,39,6,69
+1643,AM,Antero Midstream Corporation,7248739840,15.06,15.01,0.05,0.33,1499170,2852237,0.53,42954690.42,15.18,14.63,9.67,16.24,24.13,17.9,Energy,Oil & Gas Midstream,NYQ,59,59,84,64,13,84
+1644,ARDC,"Ares Dynamic Credit Allocation Fund, Inc.",344641600,15.04,14.94,0.1,0.67,51841,74951,0.69,1127263.04,15.18,14.83,9.7,15.31,16.15,15.87,Financial Services,Asset Management,NYQ,59,57,74,60,4,72
+1645,STEW,"SRH Total Return Fund, Inc.",1538305536,15.94,16.0,-0.06,-0.38,120606,92385,1.31,1472616.86,16.14,15.22,9.56,13.57,7.67,10.24,Financial Services,Asset Management,NYQ,59,54,58,48,4,72
+1646,APD,"Air Products and Chemicals, Inc.",65279356928,293.55,294.99,-1.44,-0.49,797065,1451052,0.55,425956296.89,318.75,277.27,9.78,13.44,3.05,-4.53,Basic Materials,Specialty Chemicals,NYQ,59,53,47,17,11,117
+1647,JQC,Nuveen Credit Strategies Income Fund,781107840,5.76,5.75,0.01,0.17,490506,515964,0.95,2971952.76,5.78,5.67,9.72,13.15,13.3,8.94,Financial Services,Asset Management,NYQ,59,52,70,46,4,72
+1648,DT,"Dynatrace, Inc.",16231560192,54.38,54.64,-0.26,-0.48,1385015,2966716,0.47,161330019.25,54.73,49.04,9.59,12.07,-10.72,26.94,Technology,Software - Application,NYQ,59,50,21,77,1,14
+1649,HESM,Hess Midstream LP,8007103488,36.73,36.2,0.53,1.46,778585,830591,0.94,30507607.05,35.89,35.93,9.72,10.3,19.03,12.95,Energy,Oil & Gas Midstream,NYQ,59,46,78,54,13,84
+1650,DE,Deere & Company,117423603712,432.38,432.49,-0.11,-0.03,602631,1210006,0.5,523182400.19,422.29,394.65,9.87,7.27,-6.32,-0.8,Industrials,Farm & Heavy Construction Machinery,NYQ,59,40,28,22,6,120
+1651,FDS,FactSet Research Systems Inc.,18589440000,489.34,483.52,5.82,1.2,264301,258661,1.02,126573172.79,476.79,442.14,9.77,7.08,-3.47,14.74,Financial Services,Financial Data & Stock Exchanges,NYQ,59,40,32,58,4,48
+1652,OVLY,Oak Valley Bancorp,236300736,28.27,27.98,0.29,1.04,6080,11217,0.54,317104.6,29.04,25.93,9.4,6.96,-7.53,19.72,Financial Services,Banks - Regional,NCM,59,39,26,66,4,31
+1653,AGM,Federal Agricultural Mortgage Corporation,2083781504,197.24,199.53,-2.29,-1.15,28591,44554,0.64,8787831.2,200.95,189.76,9.61,4.1,5.37,40.22,Financial Services,Credit Services,NYQ,59,34,53,87,4,6
+1654,COLM,Columbia Sportswear Company,4989076480,87.23,88.31,-1.08,-1.22,397492,461087,0.86,40220620.56,83.99,81.33,9.73,3.66,7.6,7.14,Consumer Cyclical,Apparel Manufacturing,NMS,59,33,58,41,5,60
+1655,CSGS,"CSG Systems International, Inc.",1485182336,51.05,51.22,-0.17,-0.33,118243,215385,0.55,10995404.09,52.04,47.34,9.41,2.13,-19.02,3.21,Technology,Software - Infrastructure,NMS,59,31,12,33,1,16
+1656,AEHR,"Aehr Test Systems, Inc.",416314144,14.05,14.25,-0.2,-1.4,806942,1346974,0.6,18924984.96,13.14,13.15,9.51,-15.19,-44.78,-16.62,Technology,Semiconductor Equipment & Materials,NCM,59,11,2,7,1,109
+1657,CTKB,"Cytek Biosciences, Inc.",832119040,6.46,6.32,0.14,2.22,356371,677048,0.53,4373730.11,6.03,5.92,9.57,-16.95,-23.73,21.23,Healthcare,Medical Devices,NMS,59,10,9,69,3,44
+1658,ESTC,Elastic N.V.,10639897600,102.67,103.63,-0.96,-0.93,1266404,1397736,0.91,143505552.56,93.66,98.86,9.73,-22.7,25.09,80.13,Technology,Software - Application,NYQ,59,7,85,97,1,14
+1659,SENS,"Senseonics Holdings, Inc.",281589664,0.47,0.46,0.01,2.87,5557596,7097869,0.78,3357291.97,0.34,0.41,9.9,-26.62,-34.73,-5.25,Healthcare,Medical Devices,ASE,59,6,4,16,3,44
+1660,VRDN,"Viridian Therapeutics, Inc.",1558113920,19.67,19.03,0.64,3.36,924774,1269975,0.73,24980408.35,21.75,17.3,8.89,39.44,-31.91,5.01,Healthcare,Biotechnology,NCM,58,88,5,37,3,18
+1661,HEI,HEICO Corporation,28748304384,238.32,238.94,-0.62,-0.26,393618,461238,0.85,109922243.54,261.11,233.82,9.03,37.99,28.92,10.39,Industrials,Aerospace & Defense,NYQ,58,87,87,49,6,12
+1662,UVE,"Universal Insurance Holdings, Inc.",587504384,20.77,20.64,0.13,0.63,169964,204014,0.83,4237370.87,21.17,20.15,9.33,32.81,14.94,23.34,Financial Services,Insurance - Property & Casualty,NYQ,58,83,73,72,4,21
+1663,CEF,Sprott Physical Gold and Silver Trust,4825628160,23.93,23.99,-0.06,-0.25,230316,580208,0.4,13884377.62,24.9,23.06,9.36,25.22,15.39,5.72,N/A,N/A,NYQ,58,74,73,38,2,34
+1664,DCO,Ducommun Incorporated,912769536,61.76,61.89,-0.13,-0.21,83033,103572,0.8,6396606.55,64.47,60.08,9.28,25.07,19.79,11.65,Industrials,Aerospace & Defense,NYQ,58,74,79,51,6,12
+1665,UDR,"UDR, Inc.",16326182912,43.46,43.46,-0.0,-0.0,1022766,1968833,0.52,85565480.38,44.28,41.49,9.07,23.81,11.55,0.36,Real Estate,REIT - Residential,NYQ,58,72,67,27,12,75
+1666,NEN,New England Realty Associates Limited Partnership,280742784,80.59,82.7,-2.11,-2.55,5,216,0.02,17407.44,81.26,75.34,8.99,19.58,1.81,-2.62,Real Estate,Real Estate Services,ASE,58,66,44,19,12,102
+1667,CPK,Chesapeake Utilities Corporation,2718549248,119.93,119.56,0.37,0.31,66687,93690,0.71,11236241.73,124.9,114.96,8.97,17.66,-1.48,-9.14,Utilities,Utilities - Regulated Gas,NYQ,58,62,36,12,8,85
+1668,ISD,"PGIM High Yield Bond Fund, Inc.",458609888,13.79,13.73,0.06,0.44,118008,123391,0.96,1701561.89,13.91,13.33,9.05,16.99,8.3,10.71,Financial Services,Asset Management,NYQ,58,61,60,49,4,72
+1669,GHY,"PGIM Global High Yield Fund, Inc",516050368,12.61,12.55,0.06,0.48,166466,154695,1.08,1950703.9,12.7,12.24,8.96,16.11,10.53,14.4,Financial Services,Asset Management,NYQ,58,59,65,57,4,72
+1670,RPM,RPM International Inc.,16137944064,125.39,125.29,0.1,0.08,457399,611100,0.75,76625828.63,133.37,119.21,9.22,15.72,5.81,24.53,Basic Materials,Specialty Chemicals,NYQ,58,58,54,73,11,117
+1671,DBA,Invesco DB Agriculture Fund,787535680,26.39,26.52,-0.13,-0.47,626721,330250,1.9,8715297.3,26.21,25.03,8.97,15.21,8.36,3.6,Exchange Traded Fund,N/A,PCX,58,57,60,34,9,34
+1672,YEXT,"Yext, Inc.",812945728,6.37,6.38,-0.01,-0.16,543945,855132,0.64,5447190.74,7.47,6.05,9.04,14.62,-26.94,-20.21,Technology,Software - Infrastructure,NYQ,58,56,7,6,1,16
+1673,NCV,Virtus Convertible & Income Fund,314500128,3.48,3.52,-0.04,-1.14,232379,581688,0.4,2024274.25,3.55,3.37,8.93,14.31,5.94,12.05,Financial Services,Asset Management,NYQ,58,55,54,52,4,72
+1674,FAST,Fastenal Company,42668552192,74.48,74.82,-0.34,-0.45,1919531,2776531,0.69,206796038.2,79.76,71.4,9.14,13.83,0.86,24.96,Industrials,Industrial Distribution,NMS,58,54,42,74,6,91
+1675,OXLC,Oxford Lane Capital Corp.,1879478528,5.11,5.06,0.05,0.99,6268749,4363785,1.44,22298941.93,5.25,5.29,8.98,13.29,21.45,8.89,Financial Services,Asset Management,NGM,58,53,81,45,4,72
+1676,NATH,"Nathan's Famous, Inc.",325870976,79.78,79.39,0.39,0.49,8150,12301,0.66,981373.76,85.67,75.02,8.86,13.37,-5.58,8.6,Consumer Cyclical,Restaurants,NMS,58,53,29,45,5,64
+1677,VTS,"Vitesse Energy, Inc.",719682112,24.36,24.14,0.22,0.91,167953,169591,0.99,4131236.86,26.41,24.77,9.18,12.93,10.42,18.36,Energy,Oil & Gas E&P,NYQ,58,52,65,64,13,116
+1678,MGIC,Magic Software Enterprises Ltd.,581335744,11.84,11.8,0.04,0.3,22957,43985,0.52,520782.41,11.54,11.23,8.82,12.79,-15.85,-21.1,Technology,Information Technology Services,NMS,58,52,15,5,1,29
+1679,CHMG,Chemung Financial Corporation,235977488,49.59,50.05,-0.46,-0.92,7093,14833,0.48,735568.47,50.54,46.06,9.29,12.05,6.39,23.78,Financial Services,Banks - Regional,NMS,58,50,55,72,4,31
+1680,ROIV,Roivant Sciences Ltd.,8713562112,11.97,11.57,0.4,3.46,7910236,4862401,1.63,58202941.27,11.89,11.29,9.06,11.8,7.68,22.64,Healthcare,Biotechnology,NMS,58,49,58,71,3,18
+1681,ASG,"Liberty All-Star Growth Fund, Inc.",346496256,5.76,5.7,0.06,1.05,242379,237145,1.02,1365955.25,5.78,5.45,9.27,11.13,5.0,10.18,Financial Services,Asset Management,NYQ,58,47,52,48,4,72
+1682,CWST,"Casella Waste Systems, Inc.",6635908608,104.81,105.97,-1.16,-1.09,311640,323485,0.96,33904462.06,106.66,101.29,9.36,10.35,12.82,7.07,Industrials,Waste Management,NMS,58,46,69,41,6,111
+1683,GSBC,"Great Southern Bancorp, Inc.",699437248,59.91,60.74,-0.83,-1.37,42663,26209,1.63,1570181.19,61.68,56.65,9.06,10.28,1.83,17.28,Financial Services,Banks - Regional,NMS,58,46,44,62,4,31
+1684,SRDX,"Surmodics, Inc.",564902848,39.52,39.75,-0.23,-0.58,57949,204480,0.28,8081049.69,38.89,37.09,8.96,10.55,36.16,31.63,Healthcare,Medical Devices,NMS,58,46,90,81,3,44
+1685,BXMX,Nuveen S&P 500 Buy-Write Income Fund,1437476992,13.8,13.68,0.12,0.88,147406,160520,0.92,2215176.03,13.87,13.4,8.95,9.0,7.02,3.77,Financial Services,Asset Management,NYQ,58,43,57,34,4,72
+1686,AZO,"AutoZone, Inc.",54501888000,3242.23,3253.47,-11.24,-0.35,175042,135142,1.3,438161444.02,3169.6,3056.48,9.02,7.57,5.79,5.32,Consumer Cyclical,Specialty Retail,NYQ,58,40,54,37,5,76
+1687,ILMN,"Illumina, Inc.",21409415168,134.99,136.02,-1.03,-0.76,1384852,2128074,0.65,287268720.95,143.93,126.13,8.92,7.63,-21.16,-15.09,Healthcare,Diagnostics & Research,NMS,58,40,11,8,3,58
+1688,LTM,N/A,8320089600,27.53,27.75,-0.22,-0.79,85246,189414,0.45,5214567.55,27.54,26.24,8.99,7.57,0.0,0.0,Industrials,Airlines,NYQ,58,40,39,25,6,36
+1689,CEIX,CONSOL Energy Inc.,3082307328,104.86,103.69,1.17,1.13,399750,496061,0.81,52016956.76,117.99,99.77,9.01,7.29,20.51,40.26,Energy,Thermal Coal,NYQ,58,40,80,87,13,24
+1690,MTRX,Matrix Service Company,331485440,12.03,12.16,-0.13,-1.07,72796,143453,0.51,1725739.55,12.41,11.32,9.17,7.21,1.62,48.87,Industrials,Engineering & Construction,NMS,58,40,44,91,6,22
+1691,BMO,Bank of Montreal,70782312448,96.98,96.54,0.44,0.46,409606,930824,0.44,90271314.64,94.81,90.38,9.15,3.58,-6.09,14.67,Financial Services,Banks - Diversified,NYQ,58,33,28,58,4,53
+1692,TRIN,Trinity Capital Inc.,862969920,14.65,14.5,0.15,1.03,411208,548448,0.75,8034762.99,14.08,14.35,9.08,1.66,8.09,22.53,Financial Services,Asset Management,NMS,58,31,59,71,4,72
+1693,KMX,"CarMax, Inc.",12882099200,83.7,84.27,-0.57,-0.68,1864066,2037874,0.91,170570047.58,78.76,76.89,9.36,-0.42,-11.64,12.93,Consumer Cyclical,Auto & Truck Dealerships,NYQ,58,26,20,54,5,19
+1694,SBR,Sabine Royalty Trust,959609536,65.82,62.0,3.82,6.16,243666,37841,6.44,2490694.61,62.59,63.2,8.98,-1.22,5.74,1.9,Energy,Oil & Gas Midstream,NYQ,58,25,54,30,13,84
+1695,XPER,Xperi Inc.,457716352,10.21,10.19,0.02,0.2,368800,467950,0.79,4777769.52,9.33,9.13,9.27,-2.35,-28.08,5.49,Technology,Software - Application,NYQ,58,24,7,38,1,14
+1696,RRC,Range Resources Corporation,8252802048,34.2,33.18,1.02,3.07,2072842,2293540,0.9,78439069.75,33.05,33.23,8.83,-3.07,11.51,9.81,Energy,Oil & Gas E&P,NYQ,58,23,67,47,13,116
+1697,AMBI,Ambipar Emergency Response,318585952,5.4,5.68,-0.28,-4.93,6167,12269,0.5,66252.6,5.83,4.87,9.11,-10.71,-37.2,-15.96,Industrials,Waste Management,ASE,58,15,4,8,6,111
+1698,ICL,ICL Group Ltd,6309224448,4.89,4.89,-0.0,-0.0,744013,849045,0.88,4151829.94,4.48,4.51,9.24,-17.17,-18.08,-16.21,Basic Materials,Agricultural Inputs,NYQ,58,10,13,7,11,122
+1699,ATEC,"Alphatec Holdings, Inc.",1292924160,9.12,9.35,-0.23,-2.46,922476,2079295,0.44,18963170.16,8.27,9.42,8.94,-53.76,-28.56,10.97,Healthcare,Medical Devices,NMS,58,1,6,50,3,44
+1700,PCVX,"Vaxcyte, Inc.",10853390336,87.08,86.53,0.55,0.64,733863,1128364,0.65,98257939.19,99.11,84.72,8.27,79.33,28.05,28.23,Healthcare,Biotechnology,NMS,57,97,87,78,3,18
+1701,VZLA,Vizsla Silver Corp.,492800896,1.73,1.77,-0.04,-2.26,1538525,1514606,1.02,2620268.41,1.94,1.77,8.68,48.48,44.02,2.03,Basic Materials,Other Industrial Metals & Mining,ASE,57,91,93,31,11,9
+1702,SBRA,"Sabra Health Care REIT, Inc.",4000686336,16.91,16.96,-0.05,-0.29,1266688,2014782,0.63,34069963.31,18.42,16.3,8.73,36.92,14.04,22.18,Real Estate,REIT - Healthcare Facilities,NMS,57,86,71,70,12,82
+1703,TDG,TransDigm Group Incorporated,72571518976,1290.61,1276.15,14.46,1.13,269604,271725,0.99,350690998.27,1309.1,1293.05,8.74,29.95,33.75,34.72,Industrials,Aerospace & Defense,NYQ,57,81,89,83,6,12
+1704,CIX,CompX International Inc.,352065600,28.58,31.12,-2.54,-8.16,15148,11443,1.32,327040.94,29.3,28.24,8.59,28.58,0.33,34.53,Industrials,Security & Protection Services,ASE,57,79,41,83,6,37
+1705,VABK,Virginia National Bankshares Corporation,203826032,37.95,39.31,-1.36,-3.46,9649,7874,1.23,298818.31,41.33,35.31,8.75,26.95,0.99,14.43,Financial Services,Banks - Regional,NCM,57,77,42,57,4,31
+1706,EIX,Edison International,30863599616,79.72,79.52,0.2,0.25,1959134,2133975,0.92,170120489.6,83.71,78.38,8.33,26.27,7.59,4.34,Utilities,Utilities - Regulated Electric,NYQ,57,76,58,35,8,45
+1707,NVMI,Nova Ltd.,5785151488,199.17,193.53,5.64,2.91,61496,211729,0.29,42170064.54,189.42,199.3,8.7,24.73,71.36,33.74,Technology,Semiconductor Equipment & Materials,NMS,57,74,97,83,1,109
+1708,FMNB,Farmers National Banc Corp.,537880000,14.31,14.54,-0.23,-1.58,88563,90237,0.98,1291291.51,15.07,13.82,8.6,25.14,-4.61,18.73,Financial Services,Banks - Regional,NCM,57,74,30,65,4,31
+1709,ESS,"Essex Property Trust, Inc.",18936348672,284.33,283.76,0.57,0.2,386350,361883,1.07,102894188.53,297.62,277.72,8.46,24.26,21.25,15.78,Real Estate,REIT - Residential,NYQ,57,73,81,60,12,75
+1710,SBSI,"Southside Bancshares, Inc.",970171840,32.01,32.26,-0.25,-0.77,128214,116848,1.1,3740304.28,34.47,30.83,8.47,21.81,-5.43,8.31,Financial Services,Banks - Regional,NYQ,57,69,29,44,4,31
+1711,SCSC,"ScanSource, Inc.",1143511680,48.01,47.58,0.43,0.9,230007,204724,1.12,9828798.9,49.27,46.65,8.72,21.06,21.63,33.2,Technology,Electronics & Computer Distribution,NMS,57,68,81,82,1,63
+1712,CHW,Calamos Global Dynamic Income Fund,440664352,6.9,6.87,0.03,0.44,163789,159567,1.03,1101012.32,7.07,6.84,8.46,19.21,19.77,7.63,Financial Services,Asset Management,NGM,57,65,79,42,4,72
+1713,CNA,CNA Financial Corporation,13065417728,48.24,48.21,0.03,0.06,184546,282452,0.65,13625484.95,49.02,47.13,8.34,17.8,12.04,8.52,Financial Services,Insurance - Property & Casualty,NYQ,57,62,68,44,4,21
+1714,NPFD,Nuveen Variable Rate Preferred & Income Fund,451385408,18.68,18.54,0.14,0.76,90511,95582,0.95,1785471.79,18.97,18.34,8.78,17.36,14.81,7.13,Financial Services,Asset Management,NYQ,57,61,72,41,4,72
+1715,DHY,"Credit Suisse High Yield Bond Fund, Inc.",223590256,2.16,2.15,0.01,0.47,242189,387682,0.62,837393.15,2.19,2.11,8.28,16.41,10.36,12.22,Financial Services,Asset Management,ASE,57,59,65,53,4,72
+1716,GDV,The Gabelli Dividend & Income Trust,2166096640,24.28,24.17,0.11,0.46,136523,137850,0.99,3346998.09,24.79,23.44,8.35,15.61,11.02,10.13,Financial Services,Asset Management,NYQ,57,58,66,48,4,72
+1717,KLG,WK Kellogg Co,1520109696,17.65,17.92,-0.27,-1.51,807647,910419,0.89,16068895.0,18.53,18.48,8.64,15.38,15.86,-1.14,Consumer Defensive,Packaged Foods,NYQ,57,57,74,21,10,106
+1718,GNTY,"Guaranty Bancshares, Inc.",392995936,34.4,34.69,-0.29,-0.84,57681,21180,2.72,728592.03,35.45,32.25,8.77,15.39,0.29,13.15,Financial Services,Banks - Regional,NYQ,57,57,41,55,4,31
+1719,RBC,RBC Bearings Incorporated,9567931392,304.62,306.28,-1.66,-0.54,260330,169950,1.53,51770168.17,311.66,286.1,8.26,14.92,9.04,25.85,Industrials,Tools & Accessories,NYQ,57,56,62,75,6,110
+1720,SR,Spire Inc.,3852403456,66.65,66.69,-0.04,-0.06,263508,375133,0.7,25002615.02,67.3,63.74,8.52,14.29,-0.43,1.75,Utilities,Utilities - Regulated Gas,NYQ,57,55,38,30,8,85
+1721,SYK,Stryker Corporation,139711840256,366.49,364.6,1.89,0.52,1461386,1217153,1.2,446074391.08,374.02,351.37,8.43,13.04,8.72,7.48,Healthcare,Medical Devices,NYQ,57,52,61,42,3,44
+1722,DIA,SPDR Dow Jones Industrial Average ETF Trust,39406215168,428.89,428.54,0.35,0.08,2473771,3310224,0.75,1419722019.85,435.02,407.47,8.57,13.18,8.04,13.09,Exchange Traded Fund,N/A,PCX,57,52,59,55,9,34
+1723,CHY,Calamos Convertible and High Income Fund,932545024,12.11,12.14,-0.03,-0.25,170742,148182,1.15,1794483.97,12.16,11.63,8.28,11.37,2.03,10.17,Financial Services,Asset Management,NGM,57,48,45,48,4,72
+1724,CMG,"Chipotle Mexican Grill, Inc.",83908288512,61.58,61.87,-0.29,-0.47,7345150,9326806,0.79,574344730.56,60.62,58.96,8.45,11.13,40.54,33.74,Consumer Cyclical,Restaurants,NYQ,57,47,92,83,5,64
+1725,GAP,"The Gap, Inc.",9054698496,24.01,24.11,-0.1,-0.41,4047312,5925324,0.68,142267030.6,22.96,22.9,8.3,11.12,67.09,122.47,Consumer Cyclical,Apparel Retail,NYQ,57,47,96,98,5,52
+1726,NWSA,News Corporation,16468911104,28.05,27.86,0.19,0.68,1897968,2422359,0.78,67947168.1,28.15,26.87,8.3,8.87,24.23,28.63,Communication Services,Entertainment,NMS,57,43,84,78,7,26
+1727,CTSH,Cognizant Technology Solutions Corporation,39170097152,79.0,79.23,-0.23,-0.29,1841346,3165141,0.58,250046139.0,78.54,73.48,8.35,8.54,-0.85,19.01,Technology,Information Technology Services,NMS,57,42,37,65,1,29
+1728,KEYS,"Keysight Technologies, Inc.",28176977920,162.71,163.22,-0.51,-0.31,813951,1229612,0.66,200070176.78,161.82,149.71,8.37,8.51,-8.24,7.56,Technology,Scientific & Technical Instruments,NYQ,57,42,25,42,1,50
+1729,ACV,Virtus Diversified Income & Convertible Fund,229991584,22.17,21.99,0.18,0.82,28173,33862,0.83,750720.54,21.94,21.77,8.65,8.51,6.03,12.37,Financial Services,Asset Management,NYQ,57,42,54,53,4,72
+1730,ACN,Accenture plc,224403456000,358.77,366.37,-7.6,-2.07,3549303,2543277,1.4,912451461.35,360.43,333.38,8.67,6.32,-5.29,20.48,Technology,Information Technology Services,NYQ,57,38,29,67,1,29
+1731,RRBI,"Red River Bancshares, Inc.",373493696,55.11,55.48,-0.37,-0.67,4966,11522,0.43,634977.43,56.35,50.96,8.34,6.56,-4.29,17.15,Financial Services,Banks - Regional,NMS,57,38,31,62,4,31
+1732,WCC,"WESCO International, Inc.",8772284416,179.02,178.09,0.93,0.52,458019,741216,0.62,132692491.49,193.93,173.04,8.72,5.05,-2.26,22.96,Industrials,Industrial Distribution,NYQ,57,36,34,71,6,91
+1733,EVCM,EverCommerce Inc.,2049516288,11.17,11.17,0.0,0.0,71939,100259,0.72,1119893.04,11.34,10.43,8.8,4.03,2.85,16.07,Technology,Software - Infrastructure,NMS,57,34,47,61,1,16
+1734,PACK,Ranpak Holdings Corp.,582801792,7.0,7.13,-0.13,-1.82,188319,251806,0.75,1762642.0,6.95,6.84,8.35,1.67,8.38,10.42,Consumer Cyclical,Packaging & Containers,NYQ,57,31,60,49,5,100
+1735,PINC,"Premier, Inc.",2054801792,21.38,21.76,-0.38,-1.75,955296,880122,1.09,18817007.62,21.51,20.36,8.69,-2.01,-17.05,-12.83,Healthcare,Health Information Services,NMS,57,24,14,9,3,25
+1736,NBIX,"Neurocrine Biosciences, Inc.",13869827072,136.99,135.42,1.57,1.16,1266546,957938,1.32,131227931.88,123.77,133.01,8.75,-10.56,11.19,13.19,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,57,15,66,55,3,61
+1737,BRBS,"Blue Ridge Bankshares, Inc.",265154464,3.14,3.23,-0.09,-2.79,210809,407753,0.52,1280344.46,3.21,2.86,8.64,-13.25,-28.97,-56.71,Financial Services,Banks - Regional,ASE,57,13,6,0,4,31
+1738,MITK,"Mitek Systems, Inc.",505769920,11.26,11.43,-0.17,-1.49,848324,594117,1.43,6689757.56,9.22,10.86,8.53,-27.93,-4.39,28.08,Technology,Software - Application,NCM,57,5,31,78,1,14
+1739,RMBS,Rambus Inc.,5751853056,53.97,52.58,1.39,2.64,744485,1177062,0.63,63526037.58,52.21,52.86,8.51,-34.42,-10.45,45.4,Technology,Semiconductors,NMS,57,3,22,90,1,54
+1740,MREO,Mereo BioPharma Group plc,525944960,3.39,3.35,0.04,1.19,524172,783233,0.67,2655159.95,3.92,3.73,8.14,72.81,89.86,122.04,Healthcare,Biotechnology,NCM,56,96,98,98,3,18
+1741,LE,"Lands' End, Inc.",409507904,13.24,13.07,0.17,1.3,93814,141874,0.66,1878411.73,15.85,14.5,7.79,64.34,53.76,24.67,Consumer Cyclical,Apparel Retail,NCM,56,95,95,74,5,52
+1742,SOHU,Sohu.com Limited,436242848,13.2,13.18,0.02,0.15,38815,104385,0.37,1377881.98,13.59,13.4,8.15,42.14,34.35,-13.69,Communication Services,Electronic Gaming & Multimedia,NMS,56,89,90,9,7,89
+1743,RBB,RBB Bancorp,371561408,21.0,21.32,-0.32,-1.5,40670,44374,0.92,931854.0,23.48,20.69,7.9,37.99,16.03,34.33,Financial Services,Banks - Regional,NMS,56,87,74,83,4,31
+1744,CFB,"CrossFirst Bankshares, Inc.",773749184,15.69,15.52,0.17,1.1,121165,238008,0.51,3734345.42,16.78,15.29,7.93,34.1,14.86,26.23,Financial Services,Banks - Regional,NMS,56,85,72,76,4,31
+1745,CPT,Camden Property Trust,12294985728,115.25,114.91,0.34,0.3,507398,819288,0.62,94422942.0,120.08,112.6,8.26,27.2,13.16,-2.5,Real Estate,REIT - Residential,NYQ,56,77,70,19,12,75
+1746,WHD,"Cactus, Inc.",3784739072,56.78,56.69,0.09,0.16,564355,640479,0.88,36366396.84,63.4,56.63,7.84,27.47,11.29,1.7,Energy,Oil & Gas Equipment & Services,NYQ,56,77,67,30,13,55
+1747,HONE,"HarborOne Bancorp, Inc.",534786432,12.14,12.09,0.05,0.41,142949,211574,0.68,2568508.43,12.81,11.68,7.85,23.66,5.11,16.52,Financial Services,Banks - Regional,NMS,56,72,52,61,4,31
+1748,SPGI,S&P Global Inc.,154606977024,498.25,491.81,6.44,1.31,1622266,1206846,1.34,601311019.5,507.05,472.66,8.07,23.2,11.32,21.58,Financial Services,Financial Data & Stock Exchanges,NYQ,56,71,67,69,4,48
+1749,CMS,CMS Energy Corporation,19919994880,66.67,66.61,0.06,0.09,1334647,2219431,0.6,147969460.71,68.79,64.5,7.89,22.89,4.25,-1.9,Utilities,Utilities - Regulated Electric,NYQ,56,71,50,20,8,45
+1750,D,"Dominion Energy, Inc.",45091737600,53.68,53.66,0.02,0.04,4062372,4551049,0.89,244300311.71,57.39,53.78,8.21,22.32,5.34,-8.12,Utilities,Utilities - Regulated Electric,NYQ,56,70,53,13,8,45
+1751,FLIC,The First of Long Island Corporation,273455072,12.13,12.4,-0.27,-2.18,75948,100932,0.75,1224305.17,13.61,11.82,7.93,22.08,-14.68,6.78,Financial Services,Banks - Regional,NCM,56,70,17,40,4,31
+1752,SII,Sprott Inc.,1069853568,42.1,42.41,-0.31,-0.73,36816,108469,0.34,4566544.73,44.22,42.28,8.26,21.32,23.27,1.73,Financial Services,Asset Management,NYQ,56,69,83,30,4,72
+1753,ZTR,Virtus Global Dividend & Income Fund Inc.,276852192,5.86,5.85,0.01,0.17,199479,228324,0.87,1337978.67,6.01,5.72,8.09,21.7,5.15,2.32,N/A,N/A,NYQ,56,69,52,31,2,34
+1754,HTBK,Heritage Commerce Corp,583608384,9.52,9.59,-0.07,-0.73,199859,335061,0.6,3189780.87,10.22,9.25,8.03,20.95,-4.13,11.48,Financial Services,Banks - Regional,NMS,56,68,31,51,4,31
+1755,GTY,Getty Realty Corp.,1671978752,30.39,30.55,-0.16,-0.52,264918,257333,1.03,7820349.71,31.98,29.62,7.97,20.35,-5.47,-5.32,Real Estate,REIT - Retail,NYQ,56,67,29,16,12,27
+1756,FOF,"Cohen & Steers Closed-End Opportunity Fund, Inc.",342765920,12.42,12.42,0.0,0.0,55198,47008,1.17,583839.36,12.98,12.23,8.02,19.5,11.89,12.03,Financial Services,Asset Management,NYQ,56,65,68,52,4,72
+1757,FRT,Federal Realty Investment Trust,9597498368,112.13,111.92,0.21,0.19,480085,627240,0.77,70332419.48,113.47,107.87,7.92,18.44,5.02,12.51,Real Estate,REIT - Retail,NYQ,56,64,52,53,12,27
+1758,DOV,Dover Corporation,25903220736,188.81,189.27,-0.46,-0.24,610992,820087,0.75,154840624.47,197.52,184.77,7.8,18.18,16.01,8.97,Industrials,Specialty Industrial Machinery,NYQ,56,63,74,46,6,17
+1759,AESI,Atlas Energy Solutions Inc.,3310232320,21.71,21.44,0.27,1.26,769371,1248816,0.62,27111794.22,21.41,21.51,8.15,17.34,3.63,-8.92,Energy,Oil & Gas Equipment & Services,NYQ,56,61,49,13,13,55
+1760,RLGT,"Radiant Logistics, Inc.",303542624,6.47,6.59,-0.12,-1.82,113781,106477,1.07,688906.17,7.02,6.0,8.16,16.12,-9.98,17.38,Industrials,Integrated Freight & Logistics,ASE,56,59,22,63,6,127
+1761,FINS,Angel Oak Financial Strategies Income Term Trust,321803776,12.84,12.78,0.07,0.51,108085,96993,1.11,1245390.13,12.9,12.67,7.81,16.12,7.06,2.74,Financial Services,Asset Management,NYQ,56,59,57,32,4,72
+1762,MCRI,"Monarch Casino & Resort, Inc.",1429200896,77.72,78.28,-0.56,-0.72,100606,103227,0.97,8022802.57,81.53,73.93,8.05,14.99,-1.91,1.85,Consumer Cyclical,Resorts & Casinos,NMS,56,56,35,30,5,98
+1763,AFG,"American Financial Group, Inc.",11522926592,137.29,136.98,0.31,0.23,182076,353460,0.52,48526521.03,137.93,131.83,8.19,13.7,4.92,2.5,Financial Services,Insurance - Property & Casualty,NYQ,56,54,52,32,4,21
+1764,TPX,"Tempur Sealy International, Inc.",9642950656,55.53,55.44,0.09,0.16,1037641,1444537,0.72,80215137.85,53.14,51.71,7.81,13.47,-0.74,30.19,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,56,53,37,80,5,104
+1765,AKO-A,Embotelladora Andina S.A.,2662814976,15.0,14.35,0.65,4.53,3804,2853,1.33,42795.0,13.58,13.87,8.24,12.68,16.22,12.18,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,56,51,74,53,10,86
+1766,BGB,Blackstone Strategic Credit 2027 Term Fund,550265408,12.32,12.11,0.21,1.72,199455,176461,1.13,2173999.47,12.4,12.11,7.96,12.29,10.61,9.78,Financial Services,Asset Management,NYQ,56,50,65,47,4,72
+1767,RMT,"Royce Micro-Cap Trust, Inc.",489082240,9.65,9.65,-0.0,-0.0,170788,101767,1.68,982051.51,9.89,9.51,8.26,12.09,7.3,13.48,Financial Services,Asset Management,NYQ,56,50,57,55,4,72
+1768,HIO,Western Asset High Income Opportunity Fund Inc.,381347808,4.01,3.9,0.11,2.7,1554852,412066,3.77,1652384.75,3.97,3.9,8.12,12.0,5.06,8.52,Financial Services,Asset Management,NYQ,56,50,52,44,4,72
+1769,DX,"Dynex Capital, Inc.",990500736,12.49,12.57,-0.08,-0.64,1732993,2047348,0.85,25571376.05,12.48,12.28,7.99,11.34,2.89,10.71,Real Estate,REIT - Mortgage,NYQ,56,48,47,49,12,115
+1770,ETW,Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund,926103104,8.45,8.39,0.06,0.67,288210,325301,0.89,2748793.39,8.56,8.3,7.87,11.37,9.35,4.63,Financial Services,Asset Management,NYQ,56,48,62,36,4,72
+1771,PBFS,"Pioneer Bancorp, Inc.",294024544,11.32,11.31,0.01,0.09,16646,28830,0.58,326355.59,11.47,10.48,7.79,11.37,4.72,6.84,Financial Services,Banks - Regional,NCM,56,48,51,40,4,31
+1772,GAB,The Gabelli Equity Trust Inc.,1654542720,5.43,5.5,-0.07,-1.27,475812,602182,0.79,3269848.16,5.57,5.45,7.78,10.4,3.53,-1.6,Financial Services,Asset Management,NYQ,56,46,48,20,4,72
+1773,IMMR,Immersion Corporation,280153088,8.68,9.09,-0.41,-4.51,967549,749425,1.29,6505009.23,8.74,9.09,7.79,9.75,39.31,1.74,Technology,Software - Application,NMS,56,45,91,30,1,14
+1774,BST,BlackRock Science and Technology Trust,1277348864,36.79,36.46,0.33,0.91,173932,121761,1.43,4479587.3,36.8,36.06,8.25,4.32,13.22,16.32,Financial Services,Asset Management,NYQ,56,34,70,61,4,72
+1775,ALVO,Alvotech,3780338944,12.52,11.91,0.61,5.12,113268,115964,0.98,1451869.33,12.23,12.57,7.82,-0.03,26.19,18.25,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,56,27,85,64,3,61
+1776,SMPL,The Simply Good Foods Company,3852159744,38.13,38.35,-0.22,-0.57,372372,864720,0.43,32971774.52,36.82,35.2,7.94,-4.36,5.13,7.31,Consumer Defensive,Packaged Foods,NCM,56,21,52,41,10,106
+1777,NOA,North American Construction Group Ltd.,571740416,21.24,20.27,0.97,4.79,51840,56808,0.91,1206601.91,19.51,20.0,7.95,-6.38,-10.26,19.38,Energy,Oil & Gas Equipment & Services,NYQ,56,19,22,66,13,55
+1778,SMTI,Sanara MedTech Inc.,298160960,34.11,33.68,0.43,1.28,32218,30898,1.04,1053930.8,34.51,32.48,7.76,-9.03,-23.72,3.9,Healthcare,Medical Instruments & Supplies,NCM,56,16,9,34,3,81
+1779,VRSSF,VERSES AI Inc.,146479216,0.8,0.78,0.02,2.55,241572,473261,0.51,380028.57,0.38,0.68,7.94,-43.38,-41.8,0.0,Technology,Software - Infrastructure,OQB,56,2,2,25,1,16
+1780,LOCO,"El Pollo Loco Holdings, Inc.",349689856,11.68,11.63,0.05,0.43,146213,216787,0.67,2532072.23,12.6,11.49,7.18,40.17,23.62,-7.3,Consumer Cyclical,Restaurants,NMS,55,88,83,14,5,64
+1781,JRS,Nuveen Real Estate Income Fund,242696992,8.4,8.31,0.09,1.08,74454,81504,0.91,684633.57,9.1,8.28,7.42,31.99,6.15,13.62,Financial Services,Asset Management,NYQ,55,83,55,56,4,72
+1782,HLN,Haleon plc,43948789760,9.72,9.69,0.03,0.31,5489210,6949844,0.79,67552485.54,9.72,9.2,7.22,29.26,4.53,1.29,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,55,80,51,29,3,61
+1783,MTG,MGIC Investment Corporation,5999683072,23.68,23.66,0.02,0.08,1265092,1536553,0.82,36385575.51,25.06,23.12,7.6,28.68,16.37,33.72,Financial Services,Insurance - Specialty,NYQ,55,79,74,83,4,51
+1784,PDT,John Hancock Premium Dividend Fund,609896448,12.4,12.25,0.15,1.22,231012,119774,1.93,1485197.55,12.9,12.25,7.73,28.67,10.04,0.15,Financial Services,Asset Management,NYQ,55,79,64,27,4,72
+1785,WAFD,"WaFd, Inc.",2643956224,32.5,32.64,-0.14,-0.43,382895,478379,0.8,15547317.5,35.6,31.96,7.64,26.84,-2.64,17.48,Financial Services,Banks - Regional,NMS,55,77,34,63,4,31
+1786,SO,The Southern Company,90985267200,83.04,82.86,0.18,0.22,1687129,4293550,0.39,356536395.93,87.98,82.04,7.58,26.11,14.22,1.01,Utilities,Utilities - Regulated Electric,NYQ,55,76,71,29,8,45
+1787,CAT,Caterpillar Inc.,176411017216,365.39,366.04,-0.65,-0.18,1025198,2193514,0.47,801488112.59,389.52,359.23,7.63,24.82,11.96,18.75,Industrials,Farm & Heavy Construction Machinery,NYQ,55,74,68,65,6,120
+1788,NTAP,"NetApp, Inc.",24006373376,118.08,118.45,-0.37,-0.31,1072985,1726993,0.62,203923336.6,122.43,118.62,7.28,23.3,47.78,33.55,Technology,Computer Hardware,NMS,55,71,94,83,1,1
+1789,SILA,"Sila Realty Trust, Inc.",1339147904,24.34,24.46,-0.12,-0.49,310669,490385,0.63,11935970.97,25.31,24.11,7.48,23.07,-8.11,0.0,Real Estate,REIT - Healthcare Facilities,NYQ,55,71,25,25,12,82
+1790,EQR,Equity Residential,27939684352,71.44,71.35,0.09,0.13,1300871,1536119,0.85,109740345.11,73.71,69.66,7.48,22.19,13.32,3.68,Real Estate,REIT - Residential,NYQ,55,70,70,34,12,75
+1791,RNR,RenaissanceRe Holdings Ltd.,12973053952,249.77,249.37,0.4,0.16,396667,485751,0.82,121326029.35,270.37,243.79,7.48,22.5,10.66,0.87,Financial Services,Insurance - Reinsurance,NYQ,55,70,65,28,4,66
+1792,TME,Tencent Music Entertainment Group,20590112768,11.75,11.95,-0.2,-1.67,5924563,8413383,0.7,98857250.25,11.7,12.41,7.37,20.77,70.66,24.13,Communication Services,Internet Content & Information,NYQ,55,68,97,73,7,57
+1793,HGTY,"Hagerty, Inc.",3451587840,10.12,10.41,-0.29,-2.79,105469,79116,1.33,800653.91,11.05,10.32,7.3,21.04,20.44,-4.46,Financial Services,Insurance - Property & Casualty,NYQ,55,68,80,17,4,21
+1794,NYT,The New York Times Company,8676445184,52.92,52.87,0.05,0.09,933059,1214364,0.77,64264140.66,54.71,51.18,7.33,20.31,19.28,22.46,Communication Services,Publishing,NYQ,55,67,79,71,7,59
+1795,ERAS,"Erasca, Inc.",701163008,2.48,2.54,-0.06,-2.36,819715,1496658,0.55,3711711.87,2.8,2.54,7.31,19.64,-3.4,-25.12,Healthcare,Biotechnology,NMS,55,66,32,4,3,18
+1796,AER,AerCap Holdings N.V.,18033932288,95.05,94.53,0.52,0.55,1057587,1070161,0.99,101718806.32,96.29,92.26,7.58,19.56,33.34,26.3,Industrials,Rental & Leasing Services,NYQ,55,65,89,76,6,43
+1797,WSO,"Watsco, Inc.",19987243008,487.94,484.33,3.61,0.75,176836,217977,0.81,106359697.91,511.95,476.62,7.39,17.96,20.91,34.99,Industrials,Industrial Distribution,NYQ,55,63,81,84,6,91
+1798,FIHL,Fidelis Insurance Holdings Limited,1990957312,17.82,17.95,-0.13,-0.72,279374,458564,0.61,8171610.34,18.77,18.03,7.51,18.14,10.06,-4.53,Financial Services,Insurance - Diversified,NYQ,55,63,64,17,4,39
+1799,RSG,"Republic Services, Inc.",63338123264,202.26,203.73,-1.47,-0.72,1027580,999890,1.03,202237745.91,208.49,198.1,7.3,16.95,18.7,16.39,Industrials,Waste Management,NYQ,55,61,78,61,6,111
+1800,AOD,Abrdn Total Dynamic Dividend Fund,905652288,8.59,8.48,0.11,1.3,534868,392374,1.36,3370492.72,8.77,8.54,7.23,16.86,9.38,7.04,Financial Services,Asset Management,NYQ,55,61,62,41,4,72
+1801,ECAT,BlackRock ESG Capital Allocation Term Trust,1719953792,16.88,16.75,0.13,0.78,340862,245196,1.39,4138908.27,17.34,17.24,7.63,16.12,14.6,17.51,N/A,N/A,NYQ,55,59,72,63,2,34
+1802,AHCO,AdaptHealth Corp.,1368424448,10.17,10.28,-0.11,-1.07,1416146,1101319,1.29,11200414.31,10.12,10.36,7.35,16.07,4.16,-34.49,Healthcare,Medical Devices,NCM,55,59,50,2,3,44
+1803,BCBP,"BCB Bancorp, Inc.",199973040,11.73,12.07,-0.34,-2.82,43477,42332,1.03,496554.34,12.72,11.36,7.29,16.23,-7.78,3.6,Financial Services,Banks - Regional,NGM,55,59,26,34,4,31
+1804,CET,Central Securities Corporation,1297038592,45.69,45.53,0.16,0.35,36969,29875,1.24,1364988.71,47.01,44.06,7.36,15.59,18.14,13.99,Financial Services,Asset Management,NYQ,55,58,77,56,4,72
+1805,SDHY,PGIM Short Duration High Yield Opportunities Fund,400197664,16.22,16.22,-0.0,-0.0,67773,85972,0.79,1394465.78,16.55,15.81,7.42,14.75,5.68,7.97,N/A,N/A,NYQ,55,56,54,43,2,34
+1806,FFIC,Flushing Financial Corporation,474929888,14.11,14.26,-0.15,-1.05,328142,257724,1.27,3636485.55,16.45,13.93,7.23,14.11,-5.12,21.16,Financial Services,Banks - Regional,NMS,55,55,30,69,4,31
+1807,WWD,"Woodward, Inc.",10111493120,170.22,168.7,1.52,0.9,345723,444300,0.78,75628746.54,171.87,167.63,7.54,13.22,34.36,24.78,Industrials,Aerospace & Defense,NMS,55,53,90,74,6,12
+1808,LNC,Lincoln National Corporation,5331736064,31.3,31.0,0.3,0.97,647289,1405777,0.46,44000819.03,33.86,31.36,7.56,12.44,21.84,16.48,Financial Services,Insurance - Life,NYQ,55,51,82,61,4,62
+1809,SHZNY,Shenzhen Expressway Corporation Limited,2852925952,44.79,44.79,0.0,0.0,1110,0,0.0,0.0,44.79,44.7,7.56,9.74,-0.93,-12.21,Industrials,Infrastructure Operations,PNK,55,45,36,10,6,97
+1810,AVK,Advent Convertible and Income Fund,414484736,11.76,11.86,-0.1,-0.84,234404,228803,1.02,2690723.33,11.77,11.97,7.31,7.57,11.8,9.22,Financial Services,Asset Management,NYQ,55,40,67,46,4,72
+1811,SCM,Stellus Capital Investment Corporation,365549536,13.51,13.43,0.08,0.6,133644,150804,0.89,2037362.07,13.88,13.79,7.2,7.52,8.0,-1.95,Financial Services,Asset Management,NYQ,55,40,59,20,4,72
+1812,WABC,Westamerica Bancorporation,1396478464,52.33,51.73,0.6,1.16,127594,114800,1.11,6007484.21,54.55,50.44,7.74,6.63,4.49,27.23,Financial Services,Banks - Regional,NMS,55,39,51,77,4,31
+1813,OBDC,Blue Owl Capital Corporation,5974222336,15.31,15.19,0.12,0.79,1576102,1863851,0.85,28535559.59,15.09,15.35,7.34,4.91,14.56,23.01,Financial Services,Asset Management,NYQ,55,35,72,71,4,72
+1814,EFT,Eaton Vance Floating-Rate Income Trust,349086560,13.32,13.25,0.07,0.55,77735,81562,0.95,1086405.82,13.26,13.26,7.5,4.89,13.4,16.05,Financial Services,Asset Management,NYQ,55,35,70,61,4,72
+1815,ABG,"Asbury Automotive Group, Inc.",4775040512,243.78,245.77,-1.99,-0.81,124942,188508,0.66,45954480.01,247.75,234.22,7.4,3.01,-0.85,9.28,Consumer Cyclical,Auto & Truck Dealerships,NYQ,55,32,37,46,5,19
+1816,WINA,Winmark Corporation,1410941184,400.79,398.65,2.14,0.54,18200,19017,0.96,7621823.59,396.86,371.51,7.53,2.6,1.05,36.91,Consumer Cyclical,Specialty Retail,NGM,55,32,42,85,5,76
+1817,PRVA,"Privia Health Group, Inc.",2389219840,19.91,20.07,-0.16,-0.8,388161,725488,0.54,14444465.97,20.22,18.97,7.35,-4.95,-22.03,-0.82,Healthcare,Health Information Services,NMS,55,21,10,22,3,25
+1818,MEOH,Methanex Corporation,3188107520,47.31,46.38,0.93,2.01,254353,321159,0.79,15194032.73,43.48,45.89,7.68,-11.76,10.05,16.89,Basic Materials,Chemicals,NMS,55,14,64,62,11,134
+1819,CTOS,"Custom Truck One Source, Inc.",1108802048,4.75,4.93,-0.18,-3.65,624731,609774,1.02,2896426.5,4.7,4.59,7.56,-29.72,-27.45,-0.08,Industrials,Rental & Leasing Services,NYQ,55,5,7,23,6,43
+1820,TIGO,Millicom International Cellular S.A.,4139138304,24.23,24.45,-0.22,-0.9,165002,106724,1.55,2585922.47,26.34,24.4,7.15,46.9,31.89,15.6,Communication Services,Telecom Services,NMS,54,91,89,60,7,74
+1821,PATK,"Patrick Industries, Inc.",2788766720,83.0,82.89,0.11,0.13,346754,399569,0.87,33164227.0,88.91,81.66,7.07,46.57,17.27,42.46,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,54,91,75,88,5,104
+1822,CTAS,Cintas Corporation,75502166016,187.12,186.94,0.18,0.1,2662899,1642771,1.62,307395301.5,213.99,189.22,6.79,33.63,27.57,24.85,Industrials,Specialty Business Services,NMS,54,84,86,74,6,70
+1823,FNF,"Fidelity National Financial, Inc.",15367566336,56.16,56.11,0.05,0.09,963590,1060773,0.91,59573011.52,60.67,55.21,6.81,30.11,12.12,35.99,Financial Services,Insurance - Specialty,NYQ,54,81,68,84,4,51
+1824,BBU,Brookfield Business Partners L.P.,1670597632,22.49,22.65,-0.16,-0.71,17769,15587,1.14,350551.63,23.99,21.12,6.97,28.29,-10.1,23.39,Industrials,Conglomerates,NYQ,54,79,22,72,6,68
+1825,ACNB,ACNB Corporation,354254816,41.44,41.48,-0.04,-0.1,10830,16382,0.66,678870.06,45.15,38.67,7.14,24.32,-8.35,36.59,Financial Services,Banks - Regional,NCM,54,73,25,85,4,31
+1826,RGA,"Reinsurance Group of America, Incorporated",13772883968,209.11,207.54,1.57,0.76,316495,366724,0.86,76685655.86,219.18,208.4,7.01,23.72,27.88,16.87,Financial Services,Insurance - Reinsurance,NYQ,54,72,87,62,4,66
+1827,FFC,Flaherty & Crumrine Preferred Securities Income Fund Inc.,755429504,15.68,15.62,0.06,0.41,179040,131608,1.36,2063613.48,15.94,15.23,6.86,22.2,8.29,6.88,Financial Services,Asset Management,NYQ,54,70,60,41,4,72
+1828,JNPR,"Juniper Networks, Inc.",12409214976,37.48,37.24,0.24,0.64,1224777,3968484,0.31,148738778.5,37.72,37.15,6.75,20.32,13.23,-0.77,Technology,Communication Equipment,NYQ,54,67,70,22,1,7
+1829,INN,"Summit Hotel Properties, Inc.",738326592,6.81,6.82,-0.01,-0.15,646021,793483,0.81,5403619.18,6.49,6.34,7.05,19.5,-2.82,9.72,Real Estate,REIT - Hotel & Motel,NYQ,54,65,33,47,12,107
+1830,HD,"The Home Depot, Inc.",389845319680,392.45,392.6,-0.15,-0.04,1510906,3394716,0.45,1332256335.64,410.06,371.63,7.09,18.79,0.6,16.43,Consumer Cyclical,Home Improvement Retail,NYQ,54,64,41,61,5,136
+1831,GLRE,"Greenlight Capital Re, Ltd.",471980384,13.55,13.9,-0.35,-2.52,72996,85850,0.85,1163267.52,14.34,13.31,6.79,16.82,14.54,16.23,Financial Services,Insurance - Reinsurance,NMS,54,60,72,61,4,66
+1832,IVZ,Invesco Ltd.,7856210944,17.48,17.33,0.15,0.87,2952029,3660896,0.81,63992460.4,17.87,16.45,7.03,16.27,-2.74,15.92,Financial Services,Asset Management,NYQ,54,59,34,60,4,72
+1833,PECO,"Phillips Edison & Company, Inc.",5140787712,37.73,38.1,-0.37,-0.97,661188,684633,0.97,25831202.78,38.39,35.41,6.87,15.63,-5.17,14.57,Real Estate,REIT - Retail,NMS,54,58,30,58,12,27
+1834,HTGC,"Hercules Capital, Inc.",3239360000,19.33,19.21,0.12,0.62,767496,942200,0.81,18212725.93,19.42,19.38,7.02,15.86,28.72,21.79,Financial Services,Asset Management,NYQ,54,58,87,70,4,72
+1835,AGD,Abrdn Global Dynamic Dividend Fund,248402336,9.99,9.87,0.12,1.22,129191,104633,1.23,1045283.65,10.24,9.93,7.17,15.8,9.65,7.56,N/A,N/A,NYQ,54,58,63,42,2,34
+1836,FER,Ferrovial SE,30301743104,41.95,41.49,0.46,1.11,50331,46358,1.09,1944718.14,40.85,40.31,6.76,15.54,14.13,21.29,Industrials,Infrastructure Operations,NMS,54,57,71,69,6,97
+1837,EMRAF,Emera Incorporated,10947400704,37.3,36.65,0.65,1.77,200,45740,0.0,1706101.97,37.61,36.02,6.88,14.49,-5.25,-2.22,Utilities,Utilities - Regulated Electric,PNK,54,56,29,19,8,45
+1838,ENLC,"EnLink Midstream, LLC",6490436608,14.2,14.09,0.11,0.78,1114484,2369130,0.47,33641645.55,15.03,13.93,7.15,14.42,13.42,10.34,Energy,Oil & Gas Midstream,NYQ,54,55,70,49,13,84
+1839,CION,CION Investment Corporation,612254976,11.49,11.65,-0.16,-1.37,448555,233195,1.92,2679410.5,11.68,11.79,6.85,13.84,21.93,22.26,Financial Services,Asset Management,NYQ,54,54,82,70,4,72
+1840,FTHY,First Trust High Yield Opportunities 2027 Term Fund,537621248,14.62,14.65,-0.03,-0.2,129416,94448,1.37,1380829.75,14.71,14.52,6.88,12.52,8.32,10.2,N/A,N/A,NYQ,54,51,60,48,2,34
+1841,NWN,Northwest Natural Holding Company,1585213952,39.5,39.57,-0.07,-0.18,180169,231088,0.78,9127976.0,41.17,38.76,7.1,11.42,-5.38,-7.73,Utilities,Utilities - Regulated Gas,NYQ,54,48,29,14,8,85
+1842,UAA,"Under Armour, Inc.",3477737728,8.43,8.62,-0.19,-2.2,5428364,11277432,0.48,95068755.2,9.32,7.76,7.17,10.15,-4.85,22.18,Consumer Cyclical,Apparel Manufacturing,NYQ,54,46,30,70,5,60
+1843,NEO,"NeoGenomics, Inc.",2121807360,16.53,16.41,0.12,0.73,461611,788929,0.59,13040996.91,15.66,15.08,6.85,9.24,-15.59,61.41,Healthcare,Diagnostics & Research,NCM,54,43,15,94,3,58
+1844,BGT,BlackRock Floating Rate Income Trust,292770656,12.9,12.77,0.13,1.02,129120,113250,1.14,1460924.96,13.07,12.99,6.85,9.22,10.79,12.01,Financial Services,Asset Management,NYQ,54,43,66,52,4,72
+1845,GNW,"Genworth Financial, Inc.",2980683264,6.98,7.03,-0.05,-0.71,2782158,2872250,0.97,20048305.05,7.24,6.63,7.17,7.88,1.76,27.6,Financial Services,Insurance - Life,NYQ,54,41,44,77,4,62
+1846,SPLP,Steel Partners Holdings L.P.,809052480,42.17,42.41,-0.24,-0.56,1588,3177,0.5,133974.08,41.13,39.02,6.92,7.17,-10.2,-9.97,Industrials,Conglomerates,NYQ,54,40,22,11,6,68
+1847,EA,Electronic Arts Inc.,38632812544,147.3,147.8,-0.5,-0.34,1708563,1913388,0.89,281842058.24,156.45,142.73,6.81,6.51,9.45,14.21,Communication Services,Electronic Gaming & Multimedia,NMS,54,38,62,57,7,89
+1848,ERELY,Eregli Demir ve Çelik Fabrikalari T.A.S.,5389999616,7.7,8.0,-0.3,-3.75,293,8,36.62,61.6,7.7,7.05,6.75,4.6,-3.28,-20.17,Basic Materials,Steel,PNK,54,35,33,6,11,140
+1849,WLKP,Westlake Chemical Partners LP,813306880,23.08,22.95,0.13,0.57,36966,34719,1.06,801314.52,23.01,22.61,6.91,4.54,6.1,5.68,Basic Materials,Chemicals,NYQ,54,35,55,38,11,134
+1850,AME,"AMETEK, Inc.",42114248704,182.07,183.36,-1.29,-0.7,915007,1277858,0.72,232659615.42,184.34,174.33,6.97,3.24,1.63,11.0,Industrials,Specialty Industrial Machinery,NYQ,54,33,44,50,6,17
+1851,CAPL,CrossAmerica Partners LP,821047808,21.58,21.68,-0.1,-0.46,15986,32698,0.49,705622.84,21.0,20.88,7.18,2.86,-2.11,19.79,Energy,Oil & Gas Refining & Marketing,NYQ,54,32,35,66,13,146
+1852,KBDC,"Kayne Anderson BDC, Inc.",1175722496,16.58,16.63,-0.05,-0.3,85872,57874,1.48,959550.92,16.47,16.25,7.06,1.4,0.74,0.0,N/A,N/A,NYQ,54,30,42,25,2,34
+1853,AL,Air Lease Corporation,5414035968,48.61,48.57,0.04,0.08,432475,680270,0.64,33067925.12,47.61,47.08,7.01,0.72,10.09,7.31,Industrials,Rental & Leasing Services,NYQ,54,29,64,41,6,43
+1854,CBLL,N/A,957222592,26.72,26.92,-0.2,-0.74,183190,320210,0.57,8556010.98,27.35,27.35,6.88,0.0,0.0,0.0,Healthcare,Medical Devices,NMS,54,27,39,25,3,44
+1855,TROW,"T. Rowe Price Group, Inc.",25785995264,116.07,116.12,-0.05,-0.04,855518,1341000,0.64,155649869.59,117.19,113.78,6.85,-0.38,8.35,1.66,Financial Services,Asset Management,NMS,54,26,60,30,4,72
+1856,OBDE,Blue Owl Capital Corporation III,1860223488,15.08,15.04,0.04,0.27,204211,284908,0.72,4296412.62,14.71,14.92,7.14,-0.74,-0.24,0.0,N/A,N/A,NYQ,54,26,38,25,2,34
+1857,RCEL,"AVITA Medical, Inc.",308056800,11.75,11.77,-0.02,-0.17,67743,93795,0.72,1102091.25,11.87,10.61,7.15,-2.48,-46.65,9.57,Healthcare,Medical Devices,NCM,54,24,1,47,3,44
+1858,VRSN,"VeriSign, Inc.",19216156672,199.96,198.84,1.12,0.56,505528,632648,0.8,126504298.33,186.84,182.27,6.92,-3.16,-10.8,-0.37,Technology,Software - Infrastructure,NMS,54,23,21,22,1,16
+1859,TBLA,Taboola.com Ltd.,1291038720,3.84,3.84,-0.0,-0.0,789212,1101393,0.72,4229349.03,3.6,3.68,6.83,-15.42,-12.04,35.08,Communication Services,Internet Content & Information,NMS,54,11,20,84,7,57
+1860,ABUS,Arbutus Biopharma Corporation,604479488,3.19,3.21,-0.02,-0.62,551165,879506,0.63,2805624.19,3.71,3.45,6.37,61.95,33.83,2.5,Healthcare,Biotechnology,NMS,53,95,90,32,3,18
+1861,WPM,Wheaton Precious Metals Corp.,25999714304,57.31,57.11,0.2,0.35,1395316,1728545,0.81,99062916.32,62.78,57.36,6.54,32.61,19.85,15.48,Basic Materials,Gold,NYQ,53,83,79,59,11,96
+1862,LDOS,"Leidos Holdings, Inc.",19374471168,145.2,144.81,0.39,0.27,1065906,1251934,0.85,181780812.98,169.06,150.98,6.69,32.8,41.4,15.86,Technology,Information Technology Services,NYQ,53,83,92,60,1,29
+1863,RMAX,"RE/MAX Holdings, Inc.",342605504,10.9,11.05,-0.15,-1.36,95159,227148,0.42,2475913.11,12.16,9.98,6.73,27.75,-24.74,-20.87,Real Estate,Real Estate Services,NYQ,53,78,9,5,12,102
+1864,FA,First Advantage Corporation,3168164352,18.35,18.48,-0.13,-0.7,396141,981958,0.4,18018929.67,18.89,17.49,6.59,26.83,4.91,25.79,Industrials,Specialty Business Services,NMS,53,77,52,75,6,70
+1865,VLTO,Veralto Corporation,25445519360,102.89,104.25,-1.36,-1.3,939600,1411524,0.67,145231703.5,106.19,101.6,6.47,26.44,19.66,4.27,Industrials,Pollution & Treatment Controls,NYQ,53,76,79,35,6,23
+1866,VEL,"Velocity Financial, Inc.",640440256,19.34,20.23,-0.89,-4.4,142931,40966,3.49,792282.45,19.98,18.69,6.48,24.46,24.21,55.66,Financial Services,Mortgage Finance,NYQ,53,73,84,93,4,38
+1867,ITT,ITT Inc.,11643905024,142.87,143.68,-0.81,-0.56,251141,377390,0.67,53917707.46,150.7,138.35,6.45,23.83,15.46,34.23,Industrials,Specialty Industrial Machinery,NYQ,53,72,73,83,6,17
+1868,FSS,Federal Signal Corporation,5539295232,90.65,91.8,-1.15,-1.25,235169,388348,0.61,35203746.79,91.88,88.7,6.5,22.88,19.37,39.11,Industrials,Pollution & Treatment Controls,NYQ,53,71,79,86,6,23
+1869,CB,Chubb Limited,111005122560,275.38,273.2,2.18,0.8,1322069,1489322,0.89,410129499.63,284.54,270.45,6.39,21.69,18.37,9.02,Financial Services,Insurance - Property & Casualty,NYQ,53,69,77,46,4,21
+1870,AXSM,"Axsome Therapeutics, Inc.",4213805568,86.95,90.73,-3.78,-4.17,792874,488014,1.62,42432815.81,93.41,83.75,6.53,20.76,2.63,0.57,Healthcare,Biotechnology,NGM,53,68,46,27,3,18
+1871,EBF,"Ennis, Inc.",541661248,20.83,20.68,0.15,0.73,121073,185679,0.65,3867693.56,21.08,21.61,6.44,19.92,8.83,5.87,Industrials,Business Equipment & Supplies,NYQ,53,66,61,38,6,95
+1872,DTE,DTE Energy Company,24903895040,120.25,120.18,0.07,0.06,899028,1326742,0.68,159540725.5,123.18,117.9,6.6,17.6,3.97,2.33,Utilities,Utilities - Regulated Electric,NYQ,53,62,49,31,8,45
+1873,EMD,Western Asset Emerging Markets Debt Fund Inc.,571578368,9.78,9.79,-0.01,-0.13,240345,203320,1.18,1988469.55,9.91,9.65,6.45,17.26,10.5,15.0,Financial Services,Asset Management,NYQ,53,61,65,59,4,72
+1874,H,Hyatt Hotels Corporation,15131809792,157.56,159.84,-2.28,-1.43,556507,546366,1.02,86085425.63,155.29,151.23,6.4,15.71,17.8,28.8,Consumer Cyclical,Lodging,NYQ,53,58,76,79,5,40
+1875,XHR,"Xenia Hotels & Resorts, Inc.",1615005440,15.1,15.14,-0.04,-0.26,580106,704395,0.82,10636364.77,15.17,14.52,6.56,15.06,8.19,14.98,Real Estate,REIT - Hotel & Motel,NYQ,53,57,59,58,12,107
+1876,VCV,Invesco California Value Municipal Income Trust,510991648,10.67,10.5,0.17,1.62,300793,187780,1.6,2003612.61,10.45,10.35,6.6,15.28,9.99,8.59,Financial Services,Asset Management,NYQ,53,57,64,45,4,72
+1877,EAD,Wells Fargo Advantage Funds - Allspring Income Opportunities Fund,407736864,6.9,6.84,0.06,0.88,147895,184309,0.8,1271732.12,6.93,6.8,6.38,15.39,8.49,10.66,Financial Services,Asset Management,NYQ,53,57,60,49,4,72
+1878,HHH,Howard Hughes Holdings Inc.,3830504960,76.4,76.58,-0.18,-0.24,249816,218908,1.14,16724571.53,80.51,70.73,6.5,14.6,-15.26,11.25,Real Estate,Real Estate - Diversified,NYQ,53,56,16,51,12,130
+1879,RA,Brookfield Real Assets Income Fund Inc.,740761344,13.4,13.23,0.17,1.28,280823,218250,1.29,2924549.92,13.4,13.06,6.63,14.6,1.62,-5.31,Financial Services,Asset Management,NYQ,53,56,44,16,4,72
+1880,BBDC,"Barings BDC, Inc.",994365760,9.42,9.41,0.01,0.11,370801,425870,0.87,4011695.43,9.82,9.73,6.54,13.66,18.26,13.24,Financial Services,Asset Management,NYQ,53,54,77,55,4,72
+1881,EVT,Eaton Vance Tax-Advantaged Dividend Income Fund,1774864000,23.81,23.78,0.03,0.15,131757,103411,1.27,2462215.85,24.83,23.88,6.4,12.86,9.41,5.41,Financial Services,Asset Management,NYQ,53,52,62,37,4,72
+1882,NJR,New Jersey Resources Corporation,4629286400,46.4,46.51,-0.11,-0.24,429978,478012,0.9,22179757.53,47.76,45.13,6.56,12.35,-0.21,-1.5,Utilities,Utilities - Regulated Gas,NYQ,53,50,38,21,8,85
+1883,PNNT,PennantPark Investment Corporation,451849024,6.92,6.95,-0.03,-0.43,335001,492400,0.68,3407408.04,6.92,7.08,6.58,7.38,23.85,22.93,Financial Services,Asset Management,NYQ,53,40,84,71,4,72
+1884,REFI,"Chicago Atlantic Real Estate Finance, Inc.",313170272,15.95,15.98,-0.03,-0.19,95520,86167,1.11,1374363.63,15.75,15.71,6.64,7.28,6.45,19.96,Real Estate,REIT - Mortgage,NGM,53,40,56,67,12,115
+1885,VMC,Vulcan Materials Company,34714873856,262.87,263.13,-0.26,-0.1,656750,872259,0.75,229290719.07,274.12,259.36,6.49,6.3,5.57,17.84,Basic Materials,Building Materials,NYQ,53,38,54,64,11,32
+1886,UVV,Universal Corporation,1344023680,54.43,54.63,-0.2,-0.37,198918,144756,1.37,7879069.12,53.73,51.58,6.6,6.18,-5.36,33.59,Consumer Defensive,Tobacco,NYQ,53,38,29,83,10,28
+1887,LH,Labcorp Holdings Inc.,19056377856,227.84,228.61,-0.77,-0.34,510364,591916,0.86,134862139.27,231.61,216.95,6.53,5.71,-1.31,11.24,Healthcare,Diagnostics & Research,NYQ,53,37,36,51,3,58
+1888,NMR,"Nomura Holdings, Inc.",17050465280,5.77,5.73,0.04,0.7,359058,667516,0.54,3851567.31,5.71,5.8,6.36,5.17,20.52,14.05,Financial Services,Capital Markets,NYQ,53,36,80,57,4,13
+1889,CII,"BlackRock Enhanced Capital and Income Fund, Inc.",863016128,20.05,19.84,0.21,1.06,189334,121185,1.56,2429759.16,19.87,19.46,6.5,4.8,9.13,8.93,Financial Services,Asset Management,NYQ,53,35,62,46,4,72
+1890,WDAY,"Workday, Inc.",70593740800,265.39,273.04,-7.65,-2.8,2683618,3173423,0.85,842194776.46,256.76,245.65,6.71,2.82,-14.16,34.02,Technology,Software - Application,NMS,53,32,17,83,1,14
+1891,OZK,Bank OZK,5037046784,44.4,43.83,0.57,1.3,598436,1226919,0.49,54475205.47,46.48,43.9,6.39,2.82,-6.3,37.61,Financial Services,Banks - Regional,NMS,53,32,28,85,4,31
+1892,ATRC,"AtriCure, Inc.",1487463168,30.51,30.72,-0.21,-0.68,256061,515679,0.5,15733366.41,33.12,26.92,6.66,1.64,-40.33,-16.23,Healthcare,Medical Instruments & Supplies,NGM,53,31,3,7,3,81
+1893,CAF,"Morgan Stanley China A Share Fund, Inc.",215401968,12.43,12.45,-0.02,-0.16,21140,77327,0.27,961174.63,12.87,12.25,6.45,2.2,-4.15,-6.5,Financial Services,Asset Management,NYQ,53,31,31,15,4,72
+1894,CFRUY,Compagnie Financière Richemont SA,88690728960,15.21,15.0,0.21,1.4,98509,644449,0.15,9802069.31,14.37,14.97,6.52,0.09,14.28,1.67,Consumer Cyclical,Luxury Goods,PNK,53,28,72,30,5,15
+1895,MSBI,"Midland States Bancorp, Inc.",522410624,24.41,24.6,-0.19,-0.77,46836,83180,0.56,2030423.79,25.62,23.61,6.46,-1.08,-3.58,30.04,Financial Services,Banks - Regional,NMS,53,25,32,80,4,31
+1896,BEAM,Beam Therapeutics Inc.,2376520704,28.7,29.01,-0.31,-1.07,686876,1124240,0.61,32265688.86,25.68,25.97,6.71,-6.87,-18.1,-0.43,Healthcare,Biotechnology,NMS,53,18,13,22,3,18
+1897,PLRX,"Pliant Therapeutics, Inc.",811787008,13.34,13.21,0.13,0.98,819917,497295,1.65,6633915.38,14.08,13.14,6.63,-12.48,-30.23,-7.11,Healthcare,Biotechnology,NMS,53,13,6,14,3,18
+1898,FLYW,Flywire Corporation,2468433408,19.84,20.13,-0.29,-1.44,654772,1253041,0.52,24860333.63,20.0,19.09,6.38,-19.81,-40.21,-16.48,Technology,Software - Infrastructure,NMS,53,9,3,7,1,16
+1899,RIVN,"Rivian Automotive, Inc.",14034212864,13.75,13.83,-0.08,-0.58,19857289,39436270,0.5,542248712.5,11.4,12.01,6.51,-23.95,-15.11,40.91,Consumer Cyclical,Auto Manufacturers,NMS,53,6,16,87,5,132
+1900,APGE,"Apogee Therapeutics, Inc.",2702887680,47.5,47.71,-0.21,-0.44,209110,457025,0.46,21708687.5,50.84,50.58,6.13,83.66,22.36,23.36,Healthcare,Biotechnology,NGM,52,97,82,72,3,18
+1901,FIP,FTAI Infrastructure Inc.,809864384,7.12,7.22,-0.1,-1.39,761287,1164116,0.65,8288505.79,8.63,8.35,6.18,69.92,97.89,42.41,Industrials,Conglomerates,NMS,52,96,98,88,6,68
+1902,CTRE,"CareTrust REIT, Inc.",5098850304,27.22,27.36,-0.14,-0.51,1701620,2317545,0.73,63083573.31,30.11,27.4,6.17,36.17,14.18,19.15,Real Estate,REIT - Healthcare Facilities,NYQ,52,86,71,65,12,82
+1903,BABA,Alibaba Group Holding Limited,203312611328,85.14,82.28,2.86,3.48,12546764,20662885,0.61,1759238016.29,92.7,83.52,6.08,29.66,-2.38,-11.48,Consumer Cyclical,Internet Retail,NYQ,52,80,34,10,5,47
+1904,CLH,"Clean Harbors, Inc.",12321872896,228.61,230.53,-1.92,-0.83,370376,303301,1.22,69337641.8,250.75,228.31,6.16,26.09,28.45,21.69,Industrials,Waste Management,NYQ,52,76,87,69,6,111
+1905,FCPT,"Four Corners Property Trust, Inc.",2631371008,27.17,27.16,0.01,0.04,601022,576190,1.04,15655082.34,28.6,26.55,6.11,26.31,2.77,4.87,Real Estate,REIT - Retail,NYQ,52,76,47,36,12,27
+1906,AEP,"American Electric Power Company, Inc.",49453985792,92.86,92.75,0.11,0.12,2270043,2812829,0.81,261199302.66,96.85,93.23,6.0,24.9,9.1,-3.49,Utilities,Utilities - Regulated Electric,NMS,52,74,62,18,8,45
+1907,SLV,iShares Silver Trust,14512863232,26.99,26.92,0.07,0.26,14349816,21925770,0.65,591776527.28,28.77,26.94,6.23,25.25,21.31,4.65,Exchange Traded Fund,N/A,PCX,52,74,81,36,9,34
+1908,PSLV,Sprott Physical Silver Trust,5147140608,9.92,9.88,0.04,0.4,11398594,8902056,1.28,88308396.2,10.63,9.96,6.03,24.74,22.37,4.34,N/A,N/A,ASE,52,74,82,35,2,34
+1909,ICE,"Intercontinental Exchange, Inc.",86218424320,150.16,150.31,-0.15,-0.1,2853696,3071996,0.93,461290930.61,158.9,148.09,6.05,24.6,12.88,18.88,Financial Services,Financial Data & Stock Exchanges,NYQ,52,73,69,65,4,48
+1910,DUK,Duke Energy Corporation,83860643840,108.56,108.28,0.28,0.26,2756529,3516798,0.78,381783582.29,113.85,107.26,6.03,22.71,9.6,4.0,Utilities,Utilities - Regulated Electric,NYQ,52,71,63,35,8,45
+1911,NYXH,Nyxoah S.A.,302571200,8.0,7.94,0.06,0.76,24754,78830,0.31,630640.0,8.73,9.37,6.28,19.65,-1.9,-33.2,Healthcare,Medical Instruments & Supplies,NGM,52,66,35,3,3,81
+1912,NNI,"Nelnet, Inc.",3805170176,104.86,105.85,-0.99,-0.94,50782,52259,0.97,5479878.77,110.88,105.4,5.81,19.05,9.74,-2.98,Financial Services,Credit Services,NYQ,52,65,63,18,4,6
+1913,PAXS,PIMCO Access Income Fund,695524096,15.71,15.5,0.21,1.35,260841,207972,1.25,3267240.13,16.17,15.87,6.34,18.6,14.71,4.63,Financial Services,Asset Management,NYQ,52,64,72,36,4,72
+1914,SDA,SunCar Technology Group Inc.,926523648,8.94,9.35,-0.41,-4.39,341934,340469,1.0,3043792.72,9.59,8.85,6.0,17.32,3.97,-36.3,Consumer Cyclical,Auto & Truck Dealerships,NCM,52,61,49,2,5,19
+1915,PHT,"Pioneer High Income Fund, Inc.",227690816,7.76,7.72,0.04,0.52,39374,69522,0.57,539490.74,7.85,7.67,5.99,14.49,9.7,16.49,Financial Services,Asset Management,NYQ,52,56,63,61,4,72
+1916,BOE,BlackRock Enhanced Global Dividend Trust,638688960,10.92,10.8,0.12,1.11,209753,157620,1.33,1721210.41,11.23,10.77,6.2,14.05,10.71,8.76,Financial Services,Asset Management,NYQ,52,54,66,45,4,72
+1917,WOW,"WideOpenWest, Inc.",395899744,4.67,4.71,-0.04,-0.85,373070,364388,1.02,1701691.99,5.15,4.84,5.98,13.83,14.62,-55.62,Communication Services,Telecom Services,NYQ,52,54,72,1,7,74
+1918,JPI,Nuveen Preferred Securities & Income Opportunities Fund,280447008,19.89,19.72,0.17,0.86,26220,33500,0.78,666314.98,20.71,19.81,6.18,14.07,11.26,10.43,Financial Services,Asset Management,NYQ,52,54,67,49,4,72
+1919,OII,"Oceaneering International, Inc.",2505277440,24.79,24.55,0.24,0.98,441821,803693,0.55,19923550.21,26.67,24.87,6.1,13.43,4.48,10.06,Energy,Oil & Gas Equipment & Services,NYQ,52,53,50,48,13,55
+1920,USA,Liberty All-Star Equity Fund,1983809792,7.02,6.96,0.06,0.86,703323,615446,1.14,4320430.91,7.22,6.95,5.86,13.25,10.35,11.95,Financial Services,Asset Management,NYQ,52,53,65,52,4,72
+1921,PPBI,"Pacific Premier Bancorp, Inc.",2410050560,24.99,25.07,-0.08,-0.32,354659,531582,0.67,13284234.06,27.02,24.44,5.82,12.41,-5.16,27.17,Financial Services,Banks - Regional,NMS,52,51,30,77,4,31
+1922,MDY,SPDR S&P MIDCAP 400 ETF Trust,25686906880,571.6,570.23,1.37,0.24,745636,837188,0.89,478536640.36,590.96,556.88,6.31,11.73,7.23,12.92,Exchange Traded Fund,N/A,PCX,52,49,57,54,9,34
+1923,CTVA,"Corteva, Inc.",39120715776,56.92,57.48,-0.56,-0.97,2456482,3355560,0.73,190998469.06,59.63,56.19,5.95,11.38,-0.32,-13.75,Basic Materials,Agricultural Inputs,NYQ,52,48,38,9,11,122
+1924,BIGZ,BlackRock Innovation and Growth Term Trust,1606435200,7.53,7.58,-0.05,-0.66,1083675,632075,1.71,4759524.88,7.73,7.5,5.95,10.26,0.01,13.68,Financial Services,Asset Management,NYQ,52,46,40,56,4,72
+1925,FDBC,"Fidelity D & D Bancorp, Inc.",290644128,50.67,51.14,-0.47,-0.92,11169,9669,1.16,489928.21,53.46,49.19,6.14,9.25,-10.39,26.24,Financial Services,Banks - Regional,NGM,52,43,22,76,4,31
+1926,LCNB,LCNB Corp.,216310896,15.33,15.24,0.09,0.59,20573,20170,1.02,309206.1,16.35,15.04,6.24,8.95,-13.67,7.04,Financial Services,Banks - Regional,NCM,52,43,18,41,4,31
+1927,PTY,PIMCO Corporate & Income Opportunity Fund,2333318912,14.34,14.32,0.02,0.14,666797,618985,1.08,8876244.99,14.58,14.4,5.88,8.47,7.24,6.63,Financial Services,Asset Management,NYQ,52,42,57,40,4,72
+1928,AGR,"Avangrid, Inc.",13936534528,36.02,35.73,0.29,0.81,3540818,725501,4.88,26132546.35,35.77,35.84,5.96,7.24,4.2,-9.93,Utilities,Utilities - Regulated Electric,NYQ,52,40,50,12,8,45
+1929,SPOK,"Spok Holdings, Inc.",317871232,15.68,15.96,-0.28,-1.75,93714,111575,0.84,1749496.03,16.01,15.46,6.33,6.57,3.07,40.56,Healthcare,Health Information Services,NMS,52,39,47,87,3,25
+1930,MP,MP Materials Corp.,2658642432,16.29,15.84,0.45,2.84,2384110,2890198,0.82,47081328.07,19.02,15.79,6.27,6.35,-27.95,-9.45,Basic Materials,Other Industrial Metals & Mining,NYQ,52,38,7,12,11,9
+1931,RNW,ReNew Energy Global Plc,2509406720,6.92,6.9,0.02,0.29,785171,1111219,0.71,7689635.56,6.02,5.99,5.85,5.35,9.61,34.34,Utilities,Utilities - Renewable,NMS,52,36,63,83,8,88
+1932,CODI,Compass Diversified,1743029120,23.04,23.35,-0.31,-1.33,196097,204580,0.96,4713523.39,22.54,22.34,6.18,5.35,2.48,19.24,Industrials,Conglomerates,NYQ,52,36,46,65,6,68
+1933,GBDC,"Golub Capital BDC, Inc.",3985296896,15.08,15.08,-0.0,-0.0,1131293,1303924,0.87,19663173.82,15.3,15.63,5.85,4.75,11.75,17.78,Financial Services,Asset Management,NMS,52,35,67,63,4,72
+1934,TSLX,"Sixth Street Specialty Lending, Inc.",1953137408,20.93,21.0,-0.07,-0.33,310659,317256,0.98,6640168.18,20.75,21.02,6.08,3.09,10.01,19.48,Financial Services,Asset Management,NYQ,52,33,64,66,4,72
+1935,SOBO,South Bow Corporation,4902219264,23.69,23.78,-0.09,-0.38,594044,835966,0.71,19804034.99,24.62,24.44,6.28,0.0,0.0,0.0,N/A,N/A,NYQ,52,27,39,25,2,34
+1936,CDNS,"Cadence Design Systems, Inc.",83488399360,304.41,301.47,2.94,0.98,1216976,1880920,0.65,572570864.09,292.36,288.94,5.82,-3.9,16.9,33.77,Technology,Software - Application,NMS,52,22,75,83,1,14
+1937,ROK,"Rockwell Automation, Inc.",32690272256,289.21,289.79,-0.58,-0.2,565484,879258,0.64,254290198.67,282.56,272.63,6.19,-5.93,-9.03,9.44,Industrials,Specialty Industrial Machinery,NYQ,52,20,24,47,6,17
+1938,BBWI,"Bath & Body Works, Inc.",8444532736,38.99,39.27,-0.28,-0.71,2819849,5953608,0.47,232131185.91,33.34,38.13,6.14,-24.4,1.51,23.78,Consumer Cyclical,Specialty Retail,NYQ,52,6,43,72,5,76
+1939,FIVN,"Five9, Inc.",3194852864,42.48,42.63,-0.15,-0.35,760220,1678538,0.45,71304293.47,36.61,42.79,6.15,-48.65,-42.4,19.13,Technology,Software - Infrastructure,NGM,52,1,2,65,1,16
+1940,CAIXY,"CaixaBank, S.A.",37979951104,1.77,1.75,0.02,1.14,99500,232454,0.43,411443.58,1.94,1.86,5.54,39.85,33.75,12.77,Financial Services,Banks - Regional,PNK,51,88,89,54,4,31
+1941,RKUNY,"Rakuten Group, Inc.",12392870912,5.76,5.96,-0.2,-3.36,2304,30606,0.08,176290.57,5.98,5.75,5.59,40.31,19.18,0.42,Consumer Cyclical,Internet Retail,PNK,51,88,78,27,5,47
+1942,CARR,Carrier Global Corporation,61720248320,68.79,68.49,0.3,0.44,4040790,4428080,0.91,304607627.25,75.39,68.03,5.35,38.04,18.07,20.33,Industrials,Building Products & Equipment,NYQ,51,87,77,67,6,80
+1943,CIGI,Colliers International Group Inc.,6817998336,135.04,135.44,-0.41,-0.3,99139,99698,0.99,13462719.8,148.94,130.91,5.22,34.47,-1.98,24.74,Real Estate,Real Estate Services,NMS,51,85,35,74,12,102
+1944,NMIH,"NMI Holdings, Inc.",2897813760,36.62,36.54,0.08,0.22,324200,494340,0.66,18102730.27,38.74,36.1,5.81,32.09,15.76,23.18,Financial Services,Insurance - Specialty,NGM,51,83,74,72,4,51
+1945,LAMR,Lamar Advertising Company,12641213440,123.5,122.99,0.51,0.41,413759,422058,0.98,52124163.0,131.49,122.67,5.68,30.48,18.43,21.02,Real Estate,REIT - Specialty,NMS,51,81,77,68,12,103
+1946,BPOP,"Popular, Inc.",6687798784,93.79,91.66,2.13,2.32,501295,543451,0.92,50970269.79,96.11,92.78,5.78,28.84,20.21,35.11,Financial Services,Banks - Regional,NMS,51,79,80,84,4,31
+1947,DSGR,"Distribution Solutions Group, Inc.",1675391744,35.77,35.85,-0.08,-0.22,27075,48740,0.56,1743429.82,38.86,35.15,5.18,28.62,2.35,44.09,Industrials,Industrial Distribution,NMS,51,79,46,89,6,91
+1948,TKC,Turkcell Iletisim Hizmetleri A.S.,5594916864,6.41,6.51,-0.1,-1.54,252183,390296,0.65,2501797.3,6.51,6.72,5.63,26.69,60.69,12.92,Communication Services,Telecom Services,NYQ,51,77,96,54,7,74
+1949,BIPC,Brookfield Infrastructure Corporation,5071498752,38.36,37.73,0.63,1.67,423443,411120,1.03,15770563.45,42.53,37.81,5.46,26.0,-7.33,-10.63,Utilities,Utilities - Regulated Gas,NYQ,51,76,26,11,8,85
+1950,INVA,"Innoviva, Inc.",1113673600,17.79,17.84,-0.05,-0.28,510423,637035,0.8,11332853.23,19.33,17.52,5.27,23.92,13.25,28.48,Healthcare,Biotechnology,NMS,51,72,70,78,3,18
+1951,HR,Healthcare Realty Trust Incorporated,6046805504,16.89,16.88,0.01,0.06,2338708,3234437,0.72,54629638.96,17.69,16.62,5.42,21.99,11.77,1.96,Real Estate,REIT - Healthcare Facilities,NYQ,51,70,67,31,12,82
+1952,DFP,Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.,411994272,20.06,20.07,-0.01,-0.06,53052,62059,0.85,1244903.51,20.53,19.71,5.52,22.5,9.6,7.96,Financial Services,Asset Management,NYQ,51,70,63,43,4,72
+1953,BLCO,Bausch + Lomb Corporation,6286769152,17.83,18.0,-0.17,-0.94,508883,542133,0.94,9666231.35,19.8,16.95,5.29,21.41,-13.4,-6.04,Healthcare,Medical Instruments & Supplies,NYQ,51,69,18,15,3,81
+1954,LDP,"Cohen & Steers Limited Duration Preferred and Income Fund, Inc.",595251200,20.47,20.42,0.05,0.24,79296,71950,1.1,1472816.45,21.1,20.3,5.37,18.71,10.12,11.99,N/A,N/A,NYQ,51,64,64,52,2,34
+1955,BKH,Black Hills Corporation,4182737664,58.44,57.97,0.47,0.81,429345,490156,0.88,28644715.97,61.24,57.48,5.63,17.32,0.98,-6.82,Utilities,Utilities - Regulated Gas,NYQ,51,61,42,14,8,85
+1956,GLO,Clough Global Opportunities Fund,220146704,5.14,5.13,0.01,0.19,93035,160041,0.58,822610.72,5.32,5.23,5.38,16.75,16.58,6.03,Financial Services,Asset Management,ASE,51,60,75,39,4,72
+1957,EVV,Eaton Vance Limited Duration Income Fund,1152733824,9.92,9.89,0.03,0.3,246993,306546,0.81,3040936.34,10.22,9.97,5.21,15.68,8.82,10.02,Financial Services,Asset Management,NYQ,51,58,61,48,4,72
+1958,PAGP,"Plains GP Holdings, L.P.",4247293440,18.24,18.2,0.04,0.22,1122341,1517341,0.74,27676299.49,18.61,18.58,5.23,15.08,17.82,17.37,Energy,Oil & Gas Midstream,NMS,51,57,76,63,13,84
+1959,AEF,Abrdn Emerging Markets Equity Income Fund Inc,274567232,5.41,5.35,0.06,1.12,114895,96590,1.19,522551.89,5.38,5.29,5.75,14.42,9.57,5.25,Financial Services,Asset Management,ASE,51,55,63,37,4,72
+1960,FTF,Franklin Limited Duration Income Trust,1832915712,6.45,6.44,0.01,0.16,140617,193412,0.73,1247507.36,6.58,6.48,5.8,13.42,9.52,9.3,Financial Services,Asset Management,ASE,51,53,63,47,4,72
+1961,DLY,DoubleLine Yield Opportunities Fund,767340416,15.94,15.86,0.08,0.5,234084,178270,1.31,2841623.73,16.21,15.99,5.44,13.36,9.73,10.31,N/A,N/A,NYQ,51,53,63,48,2,34
+1962,PFN,PIMCO Income Strategy Fund II,647284992,7.37,7.36,0.01,0.14,198541,312300,0.64,2301650.96,7.51,7.37,5.38,13.48,7.46,11.15,Financial Services,Asset Management,NYQ,51,53,58,51,4,72
+1963,SAFT,"Safety Insurance Group, Inc.",1205884160,81.27,82.12,-0.85,-1.04,52615,54127,0.97,4398901.11,83.34,81.15,5.54,12.07,3.09,5.63,Financial Services,Insurance - Property & Casualty,NMS,51,50,47,38,4,21
+1964,TSI,"TCW Strategic Income Fund, Inc.",238927008,5.0,5.0,0.0,0.0,35850,65503,0.55,327515.0,5.02,4.87,5.5,11.92,5.68,6.3,Financial Services,Asset Management,NYQ,51,49,54,39,4,72
+1965,ABM,ABM Industries Incorporated,3131941120,50.35,50.34,0.01,0.02,385509,397409,0.97,20009542.54,55.22,50.73,5.76,11.47,20.36,10.38,Industrials,Specialty Business Services,NYQ,51,48,80,49,6,70
+1966,CFFN,"Capitol Federal Financial, Inc.",771676800,5.93,6.01,-0.08,-1.33,583281,752511,0.78,4462390.1,6.55,5.82,5.23,9.83,-5.85,12.08,Financial Services,Banks - Regional,NMS,51,45,28,52,4,31
+1967,ALE,"ALLETE, Inc.",3735107328,64.6,64.5,0.1,0.16,273819,281119,0.97,18160286.97,64.54,62.85,5.76,9.44,10.41,5.35,Utilities,Utilities - Diversified,NYQ,51,44,65,37,8,128
+1968,ASUR,"Asure Software, Inc.",241640496,9.1,9.12,-0.02,-0.22,129779,97429,1.33,886603.94,9.28,8.52,5.7,9.51,-10.06,-13.24,Technology,Software - Application,NCM,51,44,22,9,1,14
+1969,RUPRF,Rupert Resources Ltd.,650153984,3.0,2.82,0.18,6.38,600,11200,0.05,33600.0,3.01,2.87,5.18,8.35,4.13,-0.55,Basic Materials,Gold,OQX,51,42,50,22,11,96
+1970,JKHY,"Jack Henry & Associates, Inc.",12814570496,175.64,176.74,-1.1,-0.62,283453,599059,0.47,105218722.39,178.61,171.18,5.41,7.8,3.75,5.34,Technology,Information Technology Services,NMS,51,41,49,37,1,29
+1971,NODK,"NI Holdings, Inc.",318194912,15.41,15.31,0.1,0.65,11167,26122,0.43,402540.02,15.96,15.37,5.32,8.2,11.17,-2.63,Financial Services,Insurance - Property & Casualty,NCM,51,41,66,19,4,21
+1972,CF,"CF Industries Holdings, Inc.",14765596672,84.85,84.98,-0.13,-0.15,1452123,1723311,0.84,146222935.72,86.45,80.66,5.41,7.62,-3.92,2.39,Basic Materials,Agricultural Inputs,NYQ,51,40,32,31,11,122
+1973,OBK,"Origin Bancorp, Inc.",1036359296,33.25,32.8,0.45,1.37,238684,106422,2.24,3538531.5,33.97,32.06,5.74,4.75,-1.27,15.91,Financial Services,Banks - Regional,NYQ,51,35,36,60,4,31
+1974,EFR,Eaton Vance Senior Floating-Rate Trust,376400896,12.89,12.83,0.06,0.48,44992,72566,0.62,935375.76,12.88,12.95,5.77,4.68,11.89,15.35,Financial Services,Asset Management,NYQ,51,35,68,59,4,72
+1975,PRKS,United Parks & Resorts Inc.,2976239360,54.11,54.08,0.03,0.06,486039,770503,0.63,41691917.8,55.55,52.86,5.5,1.32,0.31,0.14,Consumer Cyclical,Leisure,NYQ,51,30,41,27,5,10
+1976,SLAB,Silicon Laboratories Inc.,4103698688,126.47,125.0,1.47,1.18,202960,285272,0.71,36078350.19,113.35,117.77,5.68,-4.83,-16.42,-0.93,Technology,Semiconductors,NMS,51,21,15,21,1,54
+1977,TUYA,Tuya Inc.,1080363392,1.79,1.8,-0.01,-0.56,554601,984159,0.56,1761644.57,1.66,1.69,5.42,-10.0,-6.33,24.23,Technology,Software - Infrastructure,NYQ,51,15,28,73,1,16
+1978,NNOX,Nano-X Imaging Ltd.,413749856,7.07,6.76,0.31,4.59,2109922,2113020,1.0,14939051.76,6.35,7.66,5.64,-11.67,-22.9,-2.83,Healthcare,Medical Devices,NGM,51,14,10,19,3,44
+1979,EH,EHang Holdings Limited,951428864,14.97,15.01,-0.04,-0.27,1078827,2150825,0.5,32197850.82,15.99,15.41,5.33,-13.51,-13.95,46.94,Industrials,Aerospace & Defense,NGM,51,13,17,90,6,12
+1980,ARM,Arm Holdings plc,133340372992,126.87,132.15,-5.28,-4.0,8470338,5322946,1.59,675322173.64,142.43,135.65,4.99,49.49,104.16,19.49,Technology,Semiconductors,NMS,50,92,98,66,1,54
+1981,URI,"United Rentals, Inc.",47221878784,719.6,722.64,-3.04,-0.42,375356,535542,0.7,385376010.13,826.42,730.13,4.72,38.8,19.48,42.89,Industrials,Rental & Leasing Services,NYQ,50,87,79,89,6,43
+1982,SGSOY,SGS SA,19053244416,10.07,10.1,-0.03,-0.3,9208,82425,0.11,830019.72,10.25,9.94,4.89,31.84,3.8,-2.23,Industrials,Consulting Services,PNK,50,83,49,19,6,129
+1983,CSR,Centerspace,1147667456,66.03,66.01,0.02,0.03,76457,121958,0.63,8052886.59,70.83,68.32,4.98,22.59,19.87,1.64,Real Estate,REIT - Residential,NYQ,50,70,79,30,12,75
+1984,MKC,"McCormick & Company, Incorporated",20961105920,78.13,78.86,-0.73,-0.93,1319747,1818704,0.73,142095338.52,78.38,75.99,5.14,19.55,-10.41,-13.92,Consumer Defensive,Packaged Foods,NYQ,50,65,22,9,10,106
+1985,OGS,"ONE Gas, Inc.",3925645824,69.29,68.72,0.57,0.83,396761,385327,1.03,26699308.18,73.49,67.73,5.17,18.23,-7.98,-12.72,Utilities,Utilities - Regulated Gas,NYQ,50,63,25,9,8,85
+1986,PDO,Pimco Dynamic Income Opportunities Fund,1520742912,13.13,13.12,0.01,0.08,1222764,618632,1.98,8122638.23,13.62,13.42,5.02,17.94,11.83,1.63,Basic Materials,Independent Oil & Gas,NYQ,50,63,67,30,11,83
+1987,AN,"AutoNation, Inc.",6787429376,171.2,170.19,1.01,0.59,464720,513709,0.9,87946979.23,168.62,167.16,4.92,15.12,-0.5,12.66,Consumer Cyclical,Auto & Truck Dealerships,NYQ,50,57,37,54,5,19
+1988,FAF,First American Financial Corporation,6437749760,62.5,62.82,-0.32,-0.51,444153,669717,0.66,41857312.5,65.6,60.3,5.17,15.37,-7.19,16.7,Financial Services,Insurance - Specialty,NYQ,50,57,27,62,4,51
+1989,TY,Tri-Continental Corporation,1643639424,31.73,31.42,0.31,0.99,141822,37900,3.74,1202566.98,33.44,31.64,4.77,14.55,11.37,10.66,Financial Services,Asset Management,NYQ,50,56,67,49,4,72
+1990,RDY,Dr. Reddy's Laboratories Limited,13216563200,15.49,15.37,0.12,0.78,1047564,1063114,0.99,16467635.62,14.83,15.12,5.14,14.32,6.97,15.99,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,50,55,57,60,3,61
+1991,MLTX,MoonLake Immunotherapeutics,3288151808,52.14,52.17,-0.03,-0.06,166506,280883,0.59,14645239.45,50.78,46.72,5.15,14.15,-22.86,145.65,Healthcare,Biotechnology,NCM,50,55,10,99,3,18
+1992,SGC,"Superior Group of Companies, Inc.",266034752,16.28,16.42,-0.14,-0.85,25346,54035,0.47,879689.84,16.17,16.85,5.11,14.01,61.06,70.3,Consumer Cyclical,Apparel Manufacturing,NGM,50,54,96,95,5,60
+1993,BDJ,BlackRock Enhanced Equity Dividend Trust,1508115456,8.31,8.23,0.08,0.97,726302,467132,1.55,3881867.12,8.75,8.39,4.82,13.21,6.8,2.71,Financial Services,Asset Management,NYQ,50,53,56,32,4,72
+1994,ETO,Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund,415110560,25.33,25.16,0.17,0.69,45199,22927,1.97,580740.91,25.99,25.44,4.83,13.33,13.02,14.23,Financial Services,Asset Management,NYQ,50,53,69,57,4,72
+1995,BLW,BlackRock Limited Duration Income Trust,504579616,14.12,14.05,0.07,0.5,123535,93685,1.32,1322832.19,14.28,14.08,5.12,12.21,8.78,12.87,Financial Services,Asset Management,NYQ,50,50,61,54,4,72
+1996,TER,"Teradyne, Inc.",20922750976,128.47,125.95,2.52,2.0,1995847,2354838,0.85,302526040.73,115.3,125.21,4.71,11.7,40.78,9.8,Technology,Semiconductor Equipment & Materials,NMS,50,49,92,47,1,109
+1997,ESGR,Enstar Group Limited,4716714496,321.6,321.95,-0.35,-0.11,104756,72162,1.45,23207299.64,324.22,314.49,4.84,11.86,11.02,21.25,Financial Services,Insurance - Diversified,NMS,50,49,66,69,4,39
+1998,EXG,Eaton Vance Tax-Managed Global Diversified Equity Income Fund,2523796736,8.24,8.16,0.08,0.93,577007,525582,1.1,4330795.56,8.46,8.33,5.1,11.74,13.47,7.68,Financial Services,Asset Management,NYQ,50,49,70,42,4,72
+1999,PFL,PIMCO Income Strategy Fund,339963424,8.34,8.33,0.01,0.12,143900,153251,0.94,1278113.36,8.48,8.37,4.85,11.91,6.19,12.48,Financial Services,Asset Management,NYQ,50,49,55,53,4,72
+2000,HYT,"BlackRock Corporate High Yield Fund, Inc.",1414422528,9.77,9.72,0.05,0.51,459631,501183,0.92,4896558.14,9.89,9.81,4.84,11.4,10.97,14.32,Financial Services,Asset Management,NYQ,50,48,66,57,4,72
+2001,NFJ,"Virtus Dividend, Interest & Premium Strategy Fund",1179331840,12.44,12.3,0.14,1.14,280197,191404,1.46,2381065.68,12.89,12.56,4.78,11.01,5.38,11.1,Financial Services,Asset Management,NYQ,50,47,53,51,4,72
+2002,CNSL,"Consolidated Communications Holdings, Inc.",556799552,4.7,4.66,0.04,0.86,5183151,652290,7.95,3065762.88,4.65,4.49,5.1,11.01,8.31,40.7,Communication Services,Telecom Services,NMS,50,47,60,87,7,74
+2003,QGEN,Qiagen N.V.,9961558016,44.82,44.67,0.15,0.34,483926,981888,0.49,44008219.86,43.32,43.49,5.05,10.13,-1.61,-0.66,Healthcare,Diagnostics & Research,NYQ,50,45,35,22,3,58
+2004,CPZ,Calamos Long/Short Equity & Dynamic Income Term Trust,297624160,15.16,15.27,-0.11,-0.72,117159,58453,2.0,886147.47,15.53,15.44,4.77,10.1,7.93,4.65,N/A,N/A,NGM,50,45,59,36,2,34
+2005,ABT,Abbott Laboratories,198266126336,114.31,114.23,0.08,0.07,4027341,5143150,0.78,587913463.94,115.98,110.67,5.01,8.84,-0.61,7.82,Healthcare,Medical Devices,NYQ,50,43,37,43,3,44
+2006,MRC,MRC Global Inc.,1085995776,12.74,12.55,0.19,1.51,386560,529388,0.73,6744403.0,13.19,12.82,5.12,8.22,9.65,7.61,Energy,Oil & Gas Equipment & Services,NYQ,50,42,63,42,13,55
+2007,BIO,"Bio-Rad Laboratories, Inc.",9180288000,328.36,327.47,0.89,0.27,102987,199898,0.52,65638504.35,340.68,317.56,5.01,5.45,-18.4,-16.98,Healthcare,Medical Devices,NYQ,50,36,13,7,3,44
+2008,NVEC,NVE Corporation,391120576,80.91,77.5,3.41,4.4,32957,16659,1.98,1347879.75,78.0,79.04,5.08,5.18,-11.49,4.45,Technology,Semiconductors,NCM,50,36,20,36,1,54
+2009,CHD,"Church & Dwight Co., Inc.",25830139904,105.43,106.1,-0.67,-0.63,813984,1519279,0.54,160177585.43,106.15,104.54,4.96,4.64,8.15,2.42,Consumer Defensive,Household & Personal Products,NYQ,50,35,59,32,10,77
+2010,BJRI,"BJ's Restaurants, Inc.",795155008,34.85,34.75,0.1,0.29,250383,313980,0.8,10942202.52,35.84,34.07,5.04,4.45,16.25,26.16,Consumer Cyclical,Restaurants,NMS,50,35,74,76,5,64
+2011,EADSY,Airbus SE,126612045824,40.06,40.42,-0.36,-0.89,28110,368398,0.08,14758024.39,38.47,39.35,5.15,3.08,-4.24,19.05,Industrials,Aerospace & Defense,PNK,50,32,31,65,6,12
+2012,APLE,"Apple Hospitality REIT, Inc.",3745229056,15.61,15.61,-0.0,-0.0,642361,1773759,0.36,27688377.38,15.57,15.05,4.78,2.69,-6.2,16.09,Real Estate,REIT - Hotel & Motel,NYQ,50,32,28,61,12,107
+2013,HLXB,Helix Acquisition Corp. II,253897200,10.8,10.8,0.0,0.0,1,11554,0.0,124783.2,10.5,10.37,4.75,2.31,0.06,0.0,Financial Services,Shell Companies,NGM,50,31,40,25,4,90
+2014,VMD,"Viemed Healthcare, Inc.",304873568,7.83,7.98,-0.15,-1.88,94775,178304,0.53,1396120.31,8.82,7.9,5.16,0.02,-25.19,-2.13,Healthcare,Medical Devices,NCM,50,28,8,19,3,44
+2015,MANU,Manchester United plc,2888564992,17.06,17.15,-0.09,-0.52,146405,240266,0.61,4098937.83,16.94,16.31,5.09,-4.62,-6.05,-8.44,Communication Services,Entertainment,NYQ,50,21,28,13,7,26
+2016,CCCS,CCC Intelligent Solutions Holdings Inc.,7430964224,11.88,12.05,-0.17,-1.41,3104594,3011461,1.03,35776157.02,11.69,11.29,5.02,-5.8,-0.6,11.46,Technology,Software - Application,NMS,50,20,37,51,1,14
+2017,ENIC,Enel Chile S.A.,4066990336,2.94,2.94,0.0,0.0,505719,356803,1.42,1049000.84,2.78,2.84,4.94,-6.51,-5.57,30.2,Utilities,Utilities - Regulated Electric,NYQ,50,19,29,80,8,45
+2018,MATW,Matthews International Corporation,837590464,27.37,27.55,-0.18,-0.65,125031,174524,0.72,4776722.03,25.96,26.27,4.98,-20.92,-25.57,4.17,Industrials,Conglomerates,NMS,50,8,8,35,6,68
+2019,NHC,National HealthCare Corporation,1713190016,110.95,111.87,-0.92,-0.82,43227,49137,0.88,5451750.0,123.12,113.58,4.46,41.82,38.61,56.25,Healthcare,Medical Care Facilities,ASE,49,89,91,93,3,123
+2020,FSUN,FirstSun Capital Bancorp,1080945792,39.07,40.03,-0.96,-2.4,32626,60003,0.54,2344317.19,38.77,37.78,4.61,28.52,8.45,16.66,Financial Services,Banks - Regional,NMS,49,79,60,62,4,31
+2021,ABEO,Abeona Therapeutics Inc.,247350000,5.69,5.7,-0.01,-0.18,163101,268687,0.61,1528829.05,6.16,5.66,4.56,26.64,-19.25,47.31,Healthcare,Biotechnology,NCM,49,76,12,91,3,18
+2022,BRDG,Bridge Investment Group Holdings Inc.,1024370624,8.46,8.5,-0.04,-0.47,104486,235872,0.44,1995477.13,9.99,8.25,4.52,25.93,-9.58,-8.62,Financial Services,Asset Management,NYQ,49,75,23,13,4,72
+2023,RGLD,"Royal Gold, Inc.",8748283904,133.04,133.81,-0.77,-0.58,377868,383629,0.98,51037999.58,146.49,133.75,4.26,24.77,9.55,6.8,Basic Materials,Gold,NMS,49,74,63,40,11,96
+2024,VTOL,Bristow Group Inc.,938712128,32.79,32.61,0.18,0.55,94350,125603,0.75,4118522.48,35.54,33.56,4.45,24.7,22.96,8.78,Energy,Oil & Gas Equipment & Services,NYQ,49,74,83,45,13,55
+2025,UTF,"Cohen & Steers Infrastructure Fund, Inc",2264535808,23.47,23.41,0.06,0.26,183457,180424,1.02,4234551.16,25.18,24.11,4.53,23.39,6.99,1.84,Financial Services,Asset Management,NYQ,49,72,57,30,4,72
+2026,MMI,"Marcus & Millichap, Inc.",1467924096,37.81,37.99,-0.18,-0.47,78019,86075,0.91,3254495.87,39.69,36.14,4.32,22.91,-6.44,35.05,Real Estate,Real Estate Services,NYQ,49,71,27,84,12,102
+2027,CBOE,"Cboe Global Markets, Inc.",20214867968,193.1,191.61,1.49,0.78,893818,959044,0.93,185191402.25,206.74,192.51,4.43,22.11,4.44,27.79,Financial Services,Financial Data & Stock Exchanges,BTS,49,70,50,78,4,48
+2028,BCPC,Balchem Corporation,5374498304,165.33,165.49,-0.16,-0.1,98973,127450,0.78,21071308.73,174.84,164.16,4.16,21.22,7.76,15.91,Basic Materials,Specialty Chemicals,NMS,49,68,58,60,11,117
+2029,FPF,First Trust Intermediate Duration Preferred & Income Fund,1095260416,18.0,17.99,0.01,0.06,240754,147861,1.63,2661498.0,18.78,18.27,4.67,20.76,16.41,10.9,Financial Services,Asset Management,NYQ,49,68,74,50,4,72
+2030,GAM,"General American Investors Company, Inc.",1186905600,50.91,51.42,-0.51,-0.99,42237,34296,1.23,1746009.35,52.59,50.13,4.5,19.37,17.56,15.83,Financial Services,Asset Management,NYQ,49,65,76,60,4,72
+2031,BIP,Brookfield Infrastructure Partners L.P.,14790524928,32.03,31.36,0.67,2.14,391495,353919,1.11,11336025.14,34.38,31.21,4.51,18.51,-7.37,0.84,Utilities,Utilities - Diversified,NYQ,49,64,26,28,8,128
+2032,RXT,"Rackspace Technology, Inc.",493824736,2.17,2.25,-0.08,-3.56,821357,768951,1.07,1668623.73,2.56,2.27,4.4,17.95,45.29,-13.55,Technology,Software - Infrastructure,NMS,49,63,93,9,1,16
+2033,GWLIF,Great-West Lifeco Inc.,30729764864,33.0,32.61,0.39,1.2,260,7138,0.04,235554.0,34.31,31.82,4.44,16.55,-5.04,22.87,Financial Services,Insurance - Life,PNK,49,60,30,71,4,62
+2034,BUI,"BlackRock Utilities, Infrastructure & Power Opportunities Trust",514461888,22.89,22.58,0.31,1.37,54046,46898,1.15,1073495.19,23.48,22.69,4.67,16.01,7.93,5.09,Financial Services,Asset Management,NYQ,49,58,59,37,4,72
+2035,AVA,Avista Corporation,2891755776,36.52,36.19,0.33,0.91,501046,488003,1.03,17821869.78,37.65,36.83,4.3,15.04,-0.19,-3.48,Utilities,Utilities - Diversified,NYQ,49,57,38,18,8,128
+2036,ETG,Eaton Vance Tax-Advantaged Global Dividend Income Fund,1406845568,18.4,18.15,0.25,1.37,150326,119561,1.26,2199922.35,19.07,18.58,4.49,14.17,14.05,14.73,Financial Services,Asset Management,NYQ,49,55,71,58,4,72
+2037,EFC,Ellington Financial Inc.,1100632960,12.14,12.13,0.01,0.08,671910,862530,0.78,10471114.5,12.36,12.29,4.21,14.09,4.83,10.09,Real Estate,REIT - Mortgage,NYQ,49,55,52,48,12,115
+2038,PCN,PIMCO Corporate & Income Strategy Fund,775864320,13.44,13.43,0.01,0.07,196377,200804,0.98,2698805.68,13.89,13.53,4.56,14.13,5.63,1.95,Financial Services,Asset Management,NYQ,49,55,54,31,4,72
+2039,TSN,"Tyson Foods, Inc.",20597485568,57.83,58.02,-0.19,-0.33,1822982,2191227,0.83,126718661.42,61.03,59.82,4.25,12.7,8.84,-1.78,Consumer Defensive,Farm Products,NYQ,49,51,61,20,10,71
+2040,LGTY,"Logility Supply Chain Solutions, Inc.",382707232,10.78,10.82,-0.04,-0.37,218272,208591,1.05,2248610.92,10.93,10.54,4.18,12.51,-22.11,-6.61,Technology,Software - Application,NMS,49,51,10,15,1,14
+2041,JGH,Nuveen Global High Income Fund,294816544,12.72,12.74,-0.02,-0.16,108935,50625,2.15,643950.01,13.06,12.86,4.71,12.5,13.65,13.82,Financial Services,Asset Management,NYQ,49,51,71,56,4,72
+2042,PRU,"Prudential Financial, Inc.",42199179264,118.56,117.83,0.73,0.62,1301361,1498334,0.87,177642475.38,124.44,118.67,4.67,12.18,19.4,17.68,Financial Services,Insurance - Life,NYQ,49,50,79,63,4,62
+2043,CIB,Bancolombia S.A.,7949586432,32.18,32.19,-0.01,-0.03,126909,249927,0.51,8042650.94,32.38,33.17,4.45,11.86,15.26,22.32,Financial Services,Banks - Regional,NYQ,49,49,73,70,4,31
+2044,PG,The Procter & Gamble Company,395905761280,168.11,168.06,0.05,0.03,6840567,6931411,0.99,1165239507.44,170.62,167.38,4.63,11.36,10.71,-2.54,Consumer Defensive,Household & Personal Products,NYQ,49,48,66,19,10,77
+2045,OC,Owens Corning,14661395456,170.91,169.41,1.5,0.89,1003907,837541,1.2,143144135.38,190.41,175.24,4.46,11.52,20.07,34.27,Industrials,Building Products & Equipment,NYQ,49,48,80,83,6,80
+2046,PHK,PIMCO High Income Fund,771986752,4.88,4.88,0.0,0.0,523333,633693,0.83,3092421.91,5.02,4.9,4.6,9.97,5.51,10.7,Financial Services,Asset Management,NYQ,49,45,53,49,4,72
+2047,WMK,"Weis Markets, Inc.",1826132352,67.89,69.1,-1.21,-1.75,55559,76511,0.73,5194331.74,69.41,66.7,4.52,8.74,-0.96,-6.48,Consumer Defensive,Grocery Stores,NYQ,49,43,36,15,10,49
+2048,SNX,TD SYNNEX Corporation,10031875072,117.9,116.9,1.0,0.86,444955,625771,0.71,73778401.85,120.17,118.23,4.24,8.44,11.23,10.57,Technology,Electronics & Computer Distribution,NYQ,49,42,66,49,1,63
+2049,AVT,"Avnet, Inc.",4584393216,52.73,53.07,-0.34,-0.64,762110,741024,1.03,39074195.18,54.45,52.31,4.59,7.59,8.51,11.0,Technology,Electronics & Computer Distribution,NMS,49,40,60,50,1,63
+2050,RBTK,Zhen Ding Resources Inc.,241908064,2.18,2.17,0.01,0.46,600,0,0.0,0.0,2.18,2.11,4.34,7.0,-2.02,0.0,Basic Materials,Gold,PNK,49,39,35,25,11,96
+2051,NTCT,"NetScout Systems, Inc.",1544790656,21.54,21.49,0.05,0.23,282559,415158,0.68,8942503.7,21.82,20.47,4.27,2.44,-25.33,-22.81,Technology,Software - Infrastructure,NMS,49,31,8,5,1,16
+2052,KRUS,"Kura Sushi USA, Inc.",1076547072,89.26,93.62,-4.36,-4.66,98851,143830,0.69,12838266.11,96.04,87.29,4.36,0.83,-4.98,11.56,Consumer Cyclical,Restaurants,NGM,49,29,30,51,5,64
+2053,PCAR,PACCAR Inc,54894313472,104.7,105.32,-0.62,-0.59,1781371,2502217,0.71,261982112.26,111.25,106.89,4.54,-0.82,10.79,31.77,Industrials,Farm & Heavy Construction Machinery,NMS,49,26,66,81,6,120
+2054,TAP,Molson Coors Beverage Company,12072331264,58.57,59.34,-0.77,-1.3,1531789,1767832,0.87,103541919.7,58.85,57.27,4.31,-3.82,-19.7,6.45,Consumer Defensive,Beverages - Brewers,NYQ,49,22,12,39,10,137
+2055,GPN,Global Payments Inc.,28455086080,111.81,112.03,-0.22,-0.2,1053911,2452700,0.43,274236381.01,110.69,109.47,4.35,-6.72,-20.17,20.6,Industrials,Specialty Business Services,NYQ,49,19,11,68,6,70
+2056,GTX,Garrett Motion Inc.,1922057984,9.0,9.01,-0.01,-0.11,588274,915779,0.64,8242011.0,8.27,8.71,4.27,-6.14,-1.43,19.42,Consumer Cyclical,Auto Parts,NMS,49,19,36,66,5,105
+2057,RAMP,"LiveRamp Holdings, Inc.",2002961408,30.69,30.17,0.52,1.72,377341,552919,0.68,16969084.41,28.25,29.43,4.17,-20.16,-4.89,45.6,Technology,Software - Infrastructure,NYQ,49,8,30,90,1,16
+2058,DDD,3D Systems Corporation,455683200,3.36,3.5,-0.14,-4.0,1753267,2801777,0.63,9413970.43,3.21,3.34,4.37,-38.23,-39.81,0.42,Technology,Computer Hardware,NYQ,49,2,3,27,1,1
+2059,SLNO,"Soleno Therapeutics, Inc.",1937911552,44.94,45.18,-0.24,-0.52,380651,691445,0.55,31076995.31,52.9,47.13,4.11,205.5,313.53,1110.09,Healthcare,Biotechnology,NCM,48,99,100,100,3,18
+2060,RDFN,Redfin Corporation,1058789184,8.54,8.52,0.02,0.23,3543400,5522353,0.64,47160894.41,9.68,8.24,3.64,95.89,-20.31,45.54,Real Estate,Real Estate Services,NMS,48,98,11,90,12,102
+2061,VHI,"Valhi, Inc.",615128960,21.74,21.76,-0.02,-0.09,17665,31079,0.57,675657.45,29.97,22.88,3.79,87.6,19.5,8.92,Basic Materials,Chemicals,NYQ,48,97,79,46,11,134
+2062,PFSI,"PennyMac Financial Services, Inc.",5177550336,101.01,101.66,-0.65,-0.64,339502,270598,1.25,27333104.56,104.28,98.28,3.74,33.3,18.64,40.33,Financial Services,Mortgage Finance,NYQ,48,84,78,87,4,38
+2063,ALT,"Altimmune, Inc.",551926912,7.76,8.25,-0.49,-5.94,2879308,3102717,0.93,24077084.63,7.88,7.43,3.84,34.09,52.25,118.65,Healthcare,Biotechnology,NGM,48,84,95,98,3,18
+2064,NEE,"NextEra Energy, Inc.",149068431360,72.49,71.67,0.82,1.14,5318983,10600670,0.5,768442545.65,77.53,74.57,3.56,28.64,15.05,-17.41,Utilities,Utilities - Regulated Electric,NYQ,48,79,73,7,8,45
+2065,LEGH,Legacy Housing Corporation,598401088,24.77,24.71,0.06,0.24,145308,53635,2.71,1328538.97,25.89,24.55,3.99,26.98,6.26,19.67,Consumer Cyclical,Residential Construction,NMS,48,77,55,66,5,135
+2066,CURV,Torrid Holdings Inc.,509119040,4.86,4.78,0.08,1.67,345662,593237,0.58,2883131.9,3.98,5.41,3.83,22.08,165.04,173.81,Consumer Cyclical,Apparel Retail,NYQ,48,70,99,99,5,52
+2067,GUG,Guggenheim Active Allocation Fund,497010112,15.07,15.0,0.07,0.47,180194,84729,2.13,1276866.0,15.67,15.35,3.68,21.23,8.65,9.5,N/A,N/A,NYQ,48,69,61,47,2,34
+2068,DNP,DNP Select Income Fund Inc.,3287227648,8.98,9.01,-0.03,-0.33,931482,606712,1.54,5448273.48,9.43,9.08,3.69,19.12,-7.41,-16.32,Financial Services,Asset Management,NYQ,48,65,26,7,4,72
+2069,TXN,Texas Instruments Incorporated,173448937472,190.14,186.87,3.27,1.75,4295591,5676026,0.76,1079239580.18,200.61,193.63,3.64,18.64,18.67,1.98,Technology,Semiconductors,NMS,48,64,78,31,1,54
+2070,VRE,"Veris Residential, Inc.",1822763136,16.53,16.41,0.12,0.73,587720,426130,1.38,7043929.19,17.54,16.18,3.91,18.67,-7.12,-0.74,Real Estate,REIT - Residential,NYQ,48,64,27,22,12,75
+2071,HRMY,"Harmony Biosciences Holdings, Inc.",1993244032,34.95,34.28,0.67,1.95,423423,796624,0.53,27842009.41,34.22,33.08,3.56,18.66,-8.68,-15.74,Healthcare,Biotechnology,NGM,48,64,24,8,3,18
+2072,OBT,"Orange County Bancorp, Inc.",310828832,54.78,56.65,-1.87,-3.3,14911,16503,0.9,904034.32,58.17,52.92,4.12,18.37,2.05,38.91,Financial Services,Banks - Regional,NCM,48,63,45,86,4,31
+2073,LTC,"LTC Properties, Inc.",1561045120,34.49,34.89,-0.4,-1.15,339330,295500,1.15,10191795.5,37.4,35.31,3.71,17.23,7.4,2.19,Real Estate,REIT - Healthcare Facilities,NYQ,48,61,58,31,12,82
+2074,SSMXY,Sysmex Corporation,11647128576,18.68,18.7,-0.02,-0.11,1194,57288,0.02,1070139.86,19.59,17.94,4.1,16.13,-13.61,-5.45,Healthcare,Medical Instruments & Supplies,PNK,48,59,18,16,3,81
+2075,FN,Fabrinet,8011216384,220.89,221.26,-0.37,-0.17,382765,525680,0.73,116117454.88,243.5,226.23,3.69,16.32,49.45,43.94,Technology,Electronic Components,NYQ,48,59,94,89,1,4
+2076,BCAT,BlackRock Capital Allocation Term Trust,1637720832,15.24,15.25,-0.01,-0.07,806512,394791,2.04,6016614.75,16.11,16.19,4.11,14.96,12.17,10.31,N/A,N/A,NYQ,48,56,68,48,2,34
+2077,KTF,DWS Municipal Income Trust,369791200,9.44,9.47,-0.03,-0.32,113765,187596,0.61,1770906.16,9.92,9.65,3.89,14.09,13.23,8.13,Financial Services,Asset Management,NYQ,48,55,70,44,4,72
+2078,DSL,DoubleLine Income Solutions Fund,1370508416,12.45,12.47,-0.02,-0.16,581337,447098,1.3,5566370.01,12.7,12.66,3.6,12.85,8.0,10.74,Financial Services,Asset Management,NYQ,48,52,59,49,4,72
+2079,MCD,McDonald's Corporation,208744251392,291.29,292.68,-1.39,-0.47,1712046,3557529,0.48,1036272652.81,298.13,279.72,3.63,12.44,-7.29,8.03,Consumer Cyclical,Restaurants,NYQ,48,51,26,44,5,64
+2080,HYI,Western Asset High Yield Defined Opportunity Fund Inc.,270794176,11.95,11.9,0.04,0.38,106436,53637,1.98,640962.14,12.14,11.92,3.69,11.35,4.71,8.22,Financial Services,Asset Management,NYQ,48,48,51,44,4,72
+2081,APAM,Artisan Partners Asset Management Inc.,3076734464,43.91,43.74,0.17,0.39,269393,405412,0.66,17801640.86,46.42,43.41,4.03,10.23,3.84,36.68,Financial Services,Asset Management,NYQ,48,46,49,85,4,72
+2082,DBL,DoubleLine Opportunistic Credit Fund,280661920,15.4,15.36,0.04,0.26,56439,67109,0.84,1033478.57,15.46,15.42,3.78,10.51,6.48,12.87,Financial Services,Asset Management,NYQ,48,46,56,54,4,72
+2083,MUI,"BlackRock Municipal Income Fund, Inc.",884062912,12.28,12.31,-0.03,-0.24,179113,519682,0.34,6381694.82,12.52,12.28,3.83,9.45,11.1,8.72,Financial Services,Asset Management,NYQ,48,44,66,45,4,72
+2084,MSFT,N/A,0,435.25,435.25,0.0,0.0,0,0,0.0,0.0,0.0,0.0,3.87,8.74,23.25,28.58,N/A,N/A,,48,43,83,78,2,34
+2085,GL,Globe Life Inc.,9198704640,109.58,109.39,0.19,0.17,709596,696622,1.02,76335840.04,108.05,96.86,4.15,8.33,-26.61,9.99,Financial Services,Insurance - Life,NYQ,48,42,8,48,4,62
+2086,DSU,"BlackRock Debt Strategies Fund, Inc.",510534112,10.82,10.81,0.01,0.09,359225,197019,1.82,2131745.52,10.85,10.9,3.96,8.44,8.43,17.47,Financial Services,Asset Management,NYQ,48,42,60,63,4,72
+2087,SKX,"Skechers U.S.A., Inc.",10154377216,67.26,67.65,-0.39,-0.58,1062375,2138187,0.5,143814462.19,64.26,65.15,3.89,5.85,31.23,36.94,Consumer Cyclical,Footwear & Accessories,NYQ,48,37,89,85,5,41
+2088,DRH,DiamondRock Hospitality Company,1932812160,9.26,9.32,-0.06,-0.64,1364199,2184972,0.62,20232841.22,9.16,8.79,3.96,5.84,-3.92,22.35,Real Estate,REIT - Hotel & Motel,NYQ,48,37,32,70,12,107
+2089,SGU,"Star Group, L.P.",392804928,11.36,11.24,0.12,1.07,15993,20590,0.78,233902.39,11.84,11.23,3.74,5.2,-4.85,5.33,Energy,Oil & Gas Refining & Marketing,NYQ,48,36,30,37,13,146
+2090,PTC,PTC Inc.,22253897728,185.25,187.58,-2.33,-1.24,701676,736400,0.95,136418100.0,191.93,181.79,3.72,4.44,8.37,29.88,Technology,Software - Application,NMS,48,35,60,80,1,14
+2091,IPXX,Inflection Point Acquisition Corp. II,343187520,10.98,10.99,-0.01,-0.07,2745,136482,0.02,1498845.37,11.09,10.72,3.92,2.84,2.61,2.0,Financial Services,Shell Companies,NGM,48,32,46,31,4,90
+2092,AMTB,Amerant Bancorp Inc.,952492032,22.62,22.32,0.3,1.34,286843,281611,1.02,6370041.06,23.2,22.24,3.95,0.7,2.57,23.6,Financial Services,Banks - Regional,NYQ,48,29,46,72,4,31
+2093,APG,APi Group Corporation,10048558080,36.57,36.94,-0.37,-1.0,777657,1709740,0.45,62525191.28,36.15,36.34,4.11,0.02,22.43,47.66,Industrials,Engineering & Construction,NYQ,48,28,82,91,6,22
+2094,VYX,NCR Voyix Corporation,2031874560,13.92,13.93,-0.01,-0.07,1181402,1316020,0.9,18318998.5,13.92,13.21,3.99,-2.49,-14.49,9.13,Technology,Information Technology Services,NYQ,48,24,17,46,1,29
+2095,PKE,Park Aerospace Corp.,285852960,14.32,14.07,0.25,1.78,60767,75600,0.8,1082591.98,14.59,14.13,4.09,-7.18,-10.88,8.94,Industrials,Aerospace & Defense,NYQ,48,18,21,46,6,12
+2096,BHF,"Brighthouse Financial, Inc.",2853161216,48.07,47.99,0.08,0.17,287579,375904,0.77,18069705.17,49.59,46.71,3.58,-8.32,-11.68,14.47,Financial Services,Insurance - Life,NMS,48,17,20,57,4,62
+2097,EBFI,N/A,301063104,2.99,2.75,0.24,8.73,276,627,0.44,1874.73,2.72,2.7,3.61,-11.41,0.0,0.0,N/A,N/A,PNK,48,14,39,25,2,34
+2098,PERF,Perfect Corp.,230178736,2.26,2.22,0.04,1.8,60222,69058,0.87,156071.08,2.03,2.11,4.0,-15.97,-37.98,-32.02,Technology,Software - Application,NYQ,48,11,3,3,1,14
+2099,NHI,"National Health Investors, Inc.",3136850176,69.06,69.85,-0.79,-1.13,178317,274274,0.65,18941361.77,76.04,71.68,3.12,43.83,22.22,13.91,Real Estate,REIT - Healthcare Facilities,NYQ,47,90,82,56,12,82
+2100,SLVYY,Solvay SA,3373051648,3.15,3.15,0.0,0.0,1406,52504,0.03,165387.61,3.59,3.42,3.07,40.45,43.06,26.8,Basic Materials,Chemicals,PNK,47,88,93,77,11,134
+2101,ENSG,"The Ensign Group, Inc.",7669029888,133.85,134.59,-0.74,-0.55,268881,569825,0.47,76271079.73,146.69,134.88,3.18,34.54,12.96,20.76,Healthcare,Medical Care Facilities,NMS,47,85,69,68,3,123
+2102,ANYYY,"Aena S.M.E., S.A.",31365529600,20.53,20.52,0.01,0.05,1057,42937,0.02,881496.64,21.42,20.25,3.45,24.98,19.8,25.1,Industrials,Airports & Air Services,PNK,47,74,79,74,6,69
+2103,DOC,"Healthpeak Properties, Inc.",14114759680,20.18,20.12,0.06,0.3,3874761,5172962,0.75,104390374.74,21.79,20.56,3.09,24.59,6.72,-2.01,Real Estate,REIT - Healthcare Facilities,NYQ,47,73,56,20,12,82
+2104,JRI,Nuveen Real Asset Income and Growth Fund,331742080,12.1,12.06,0.04,0.33,113537,131648,0.86,1592940.85,13.16,12.43,3.41,23.57,12.3,9.51,Financial Services,Asset Management,NYQ,47,72,68,47,4,72
+2105,FRST,Primis Financial Corp.,289502816,11.71,11.91,-0.2,-1.68,42565,70330,0.61,823564.3,12.11,11.47,3.4,22.3,-2.63,34.7,Financial Services,Banks - Regional,NGM,47,70,34,83,4,31
+2106,WTKWY,Wolters Kluwer N.V.,38891847680,165.86,167.48,-1.62,-0.97,452,10147,0.04,1682981.43,169.28,164.21,3.52,20.77,20.46,20.17,Industrials,Specialty Business Services,PNK,47,68,80,67,6,70
+2107,ECL,Ecolab Inc.,67701198848,239.09,238.29,0.8,0.34,1089555,1044570,1.04,249746237.47,249.25,240.54,3.13,20.49,22.16,20.02,Basic Materials,Specialty Chemicals,NYQ,47,67,82,67,11,117
+2108,ABBV,AbbVie Inc.,315240087552,178.39,175.58,2.81,1.6,3048905,6315109,0.48,1126552290.66,182.76,178.83,3.12,19.32,9.99,2.34,Healthcare,Drug Manufacturers - General,NYQ,47,65,64,31,3,121
+2109,CRCT,"Cricut, Inc.",1248081664,5.82,5.93,-0.11,-1.85,231312,349146,0.66,2032029.78,5.97,5.93,3.18,19.01,-9.88,-30.64,Technology,Computer Hardware,NMS,47,65,22,3,1,1
+2110,CUYTY,Colruyt Group N.V.,5984855552,12.02,10.95,1.07,9.75,280,241,1.16,2896.34,11.75,12.01,3.05,18.57,16.78,44.08,Consumer Defensive,Grocery Stores,PNK,47,64,75,89,10,49
+2111,WDI,Western Asset Diversified Income Fund,746267968,14.41,14.29,0.12,0.83,282019,210741,1.34,3036777.78,15.02,14.85,3.3,18.38,11.13,13.51,N/A,N/A,NYQ,47,64,66,55,2,34
+2112,PUBGY,Publicis Groupe S.A.,26918721536,26.78,26.82,-0.04,-0.15,5299,57700,0.09,1545206.04,27.08,27.1,3.16,17.79,24.58,30.77,Communication Services,Advertising Agencies,OQX,47,62,84,80,7,35
+2113,NWE,"NorthWestern Energy Group, Inc.",3233711104,52.74,52.6,0.14,0.27,272252,426914,0.64,22515445.08,54.31,52.5,3.51,17.32,-0.65,-3.49,Utilities,Utilities - Regulated Electric,NMS,47,61,37,18,8,45
+2114,RIV,"RiverNorth Opportunities Fund, Inc.",251646032,11.73,11.79,-0.06,-0.51,113453,74975,1.51,879456.72,12.51,12.26,3.22,17.19,15.6,9.03,Financial Services,Asset Management,NYQ,47,61,73,46,4,72
+2115,RITM,Rithm Capital Corp.,5670276096,10.91,10.94,-0.03,-0.27,2460880,4616196,0.53,50362697.66,10.84,11.1,3.45,16.59,11.75,31.98,Real Estate,REIT - Mortgage,NYQ,47,60,67,82,12,115
+2116,SOLV,Solventum Corporation,11510798336,66.63,66.83,-0.2,-0.3,823209,981222,0.84,65378819.16,70.81,63.54,3.33,16.02,-25.83,0.0,Healthcare,Health Information Services,NYQ,47,58,8,25,3,25
+2117,NMZ,Nuveen Municipal High Income Opportunity Fund,1196032000,10.82,10.8,0.02,0.19,433794,331330,1.31,3584990.5,11.28,10.94,3.09,15.85,8.66,1.95,Financial Services,Asset Management,NYQ,47,58,61,31,4,72
+2118,CCEP,Coca-Cola Europacific Partners PLC,34930565120,75.78,75.17,0.61,0.81,908170,1406004,0.65,106546981.4,77.32,74.98,3.42,15.52,14.51,10.97,Consumer Defensive,Beverages - Non-Alcoholic,NMS,47,57,72,50,10,86
+2119,GLPI,"Gaming and Leisure Properties, Inc.",13061058560,47.6,47.08,0.52,1.1,1127850,1252677,0.9,59627423.29,50.17,47.77,3.41,15.54,-2.5,3.4,Real Estate,REIT - Specialty,NMS,47,57,34,33,12,103
+2120,KIND,"Nextdoor Holdings, Inc.",924786112,2.42,2.41,0.01,0.41,1568752,1734248,0.9,4196880.29,2.5,2.44,3.22,15.31,20.79,-3.61,Communication Services,Internet Content & Information,NYQ,47,57,80,18,7,57
+2121,AWF,AllianceBernstein Global High Income Fund,914034816,10.6,10.58,0.02,0.19,446456,229330,1.95,2430898.09,10.9,10.74,3.27,13.85,8.02,8.89,Financial Services,Asset Management,NYQ,47,54,59,45,4,72
+2122,DKL,"Delek Logistics Partners, LP",2104473344,40.89,40.49,0.4,0.99,152443,210953,0.72,8625868.04,39.26,40.01,3.36,11.67,-4.65,-2.94,Energy,Oil & Gas Refining & Marketing,NYQ,47,49,30,18,13,146
+2123,GRC,The Gorman-Rupp Company,1009758720,38.5,39.13,-0.63,-1.61,57897,64235,0.9,2473047.5,40.39,37.89,3.45,9.71,9.25,28.81,Industrials,Specialty Industrial Machinery,NYQ,47,45,62,79,6,17
+2124,ONL,Orion Office REIT Inc.,217077472,3.88,3.85,0.03,0.78,386822,278514,1.39,1080634.35,3.98,3.74,3.41,9.93,-21.72,1.92,Real Estate,REIT - Office,NYQ,47,45,11,31,12,73
+2125,HBIA,Hills Bancorporation,637567232,71.0,70.25,0.75,1.07,600,488,1.23,34648.0,70.08,67.82,3.54,5.04,-2.96,11.97,Financial Services,Banks - Regional,PNK,47,36,33,52,4,31
+2126,KRRO,"Korro Bio, Inc.",405551968,43.29,43.67,-0.38,-0.87,32870,140932,0.23,6100946.41,55.42,51.1,3.25,2.74,3.83,129.76,Healthcare,Biotechnology,NCM,47,32,49,98,3,18
+2127,SLI,Standard Lithium Ltd.,285787488,1.5,1.46,0.04,2.74,1407574,2127798,0.66,3191697.0,1.89,1.48,3.54,1.97,-32.68,-35.18,Basic Materials,Other Industrial Metals & Mining,ASE,47,31,5,2,11,9
+2128,DXC,DXC Technology Company,3790642688,20.94,20.6,0.34,1.65,936386,1208172,0.78,25299122.33,21.29,19.99,3.19,0.34,-15.25,-2.29,Technology,Information Technology Services,NYQ,47,29,16,19,1,29
+2129,CNNE,"Cannae Holdings, Inc.",1248520064,19.9,19.99,-0.09,-0.45,319931,360543,0.89,7174805.56,20.27,19.74,3.37,0.45,-12.06,2.76,Consumer Cyclical,Restaurants,NYQ,47,29,20,32,5,64
+2130,SNRE,Sunrise Communications AG,4186470144,43.68,44.23,-0.55,-1.24,470404,1822673,0.26,79614357.2,46.14,46.14,3.14,0.0,0.0,0.0,N/A,N/A,NMS,47,27,39,25,2,34
+2131,ATUS,"Altice USA, Inc.",1152972544,2.5,2.64,-0.14,-5.3,2475481,3274898,0.76,8187245.0,2.51,2.24,3.34,-0.59,-24.73,-17.74,Communication Services,Telecom Services,NYQ,47,26,9,6,7,74
+2132,MVBF,MVB Financial Corp.,260382992,20.12,21.25,-1.13,-5.32,28090,31172,0.9,627180.67,20.96,20.22,3.07,-2.04,-15.56,5.75,Financial Services,Banks - Regional,NCM,47,24,16,38,4,31
+2133,DNN,Denison Mines Corp.,1758145408,1.95,1.89,0.06,3.17,12572489,21522596,0.58,41969063.23,2.16,1.99,3.34,-4.16,20.13,39.77,Energy,Uranium,ASE,47,22,80,87,13,101
+2134,MSDL,Morgan Stanley Direct Lending Fund,1842865280,20.76,20.84,-0.08,-0.38,225487,430780,0.52,8942992.9,20.46,21.17,3.34,-5.6,12.87,0.0,N/A,N/A,NYQ,47,20,69,25,2,34
+2135,FWRG,"First Watch Restaurant Group, Inc.",1143557760,18.88,18.61,0.27,1.45,571218,759082,0.75,14331467.52,18.11,18.58,3.31,-19.97,-9.63,27.26,Consumer Cyclical,Restaurants,NMS,47,8,23,77,5,64
+2136,AMPS,"Altus Power, Inc.",652800000,4.08,3.55,0.53,14.93,5189732,1148106,4.52,4684272.39,3.7,3.88,3.53,-29.68,-21.71,19.29,Utilities,Utilities - Renewable,NYQ,47,5,11,66,8,88
+2137,PROC,Procaps Group S.A.,297855360,2.64,2.51,0.13,5.18,34813,99703,0.35,263215.93,1.76,2.3,3.29,-29.86,-22.85,-19.62,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,47,5,10,6,3,61
+2138,MYPS,"PLAYSTUDIOS, Inc.",249368000,2.0,2.12,-0.12,-5.66,171055,234369,0.73,468738.0,1.72,1.97,3.28,-39.66,-33.6,-24.36,Communication Services,Electronic Gaming & Multimedia,NGM,47,2,4,4,7,89
+2139,PI,"Impinj, Inc.",4134095872,146.14,149.83,-3.69,-2.46,333803,559190,0.6,81720026.26,189.8,166.51,2.74,115.33,72.22,12.98,Technology,Semiconductors,NMS,46,98,97,54,1,54
+2140,PSFE,Paysafe Limited,1046511040,17.22,17.28,-0.06,-0.35,353416,339662,1.04,5848979.41,20.39,18.91,2.88,52.45,43.0,-2.16,Technology,Software - Infrastructure,NYQ,46,93,93,19,1,16
+2141,RACE,Ferrari N.V.,77015777280,430.15,426.93,3.22,0.75,225626,301941,0.75,129879919.31,453.3,438.12,2.79,30.45,21.89,26.03,Consumer Cyclical,Auto Manufacturers,NYQ,46,81,82,75,5,132
+2142,FBP,First BanCorp.,3052898048,18.63,18.38,0.25,1.36,822250,1023335,0.8,19064730.19,20.37,19.19,2.72,28.35,23.48,35.13,Financial Services,Banks - Regional,NYQ,46,79,83,84,4,31
+2143,RNP,"Cohen & Steers REIT and Preferred Income Fund, Inc.",1008357184,21.09,20.97,0.12,0.57,109798,97253,1.13,2051065.78,22.75,21.64,3.02,26.23,7.66,12.89,Financial Services,Asset Management,NYQ,46,76,58,54,4,72
+2144,EVLV,"Evolv Technologies Holdings, Inc.",590812480,3.75,3.79,-0.04,-1.06,1177408,2425785,0.49,9096693.75,3.4,3.44,2.71,26.06,-45.21,35.69,Industrials,Security & Protection Services,NCM,46,76,2,84,6,37
+2145,WSBF,"Waterstone Financial, Inc.",260568192,13.45,13.48,-0.03,-0.22,59651,36077,1.65,485235.64,14.98,13.58,2.93,26.6,1.37,7.27,Financial Services,Banks - Regional,NMS,46,76,43,41,4,31
+2146,CWEN,"Clearway Energy, Inc.",5218250240,26.4,26.04,0.36,1.38,557343,898782,0.62,23727844.46,27.61,26.49,2.57,25.9,9.86,2.53,Utilities,Utilities - Renewable,NYQ,46,75,63,32,8,88
+2147,BBUC,Brookfield Business Corporation,1720405376,23.51,23.92,-0.41,-1.71,57682,41117,1.4,966660.68,25.78,22.84,2.92,25.65,-12.4,23.7,Financial Services,Asset Management,NYQ,46,75,19,72,4,72
+2148,HLIT,Harmonic Inc.,1555648896,13.35,13.32,0.03,0.23,739746,1124575,0.66,15013076.68,12.91,12.58,2.64,25.12,-7.29,2.37,Technology,Communication Equipment,NMS,46,74,26,31,1,7
+2149,HQL,Abrdn Life Sciences Investors,377987072,13.47,13.5,-0.03,-0.22,145934,83203,1.75,1120744.43,14.47,14.34,2.62,22.88,14.23,4.74,Financial Services,Asset Management,NYQ,46,71,71,36,4,72
+2150,NPCT,Nuveen Core Plus Impact Fund,303940352,10.57,10.62,-0.05,-0.47,297212,144125,2.06,1523401.21,11.26,11.01,2.63,22.12,15.31,10.2,Financial Services,Asset Management,NYQ,46,70,73,48,4,72
+2151,NKX,Nuveen California AMT-Free Quality Municipal Income Fund,593704640,12.49,12.31,0.18,1.46,138278,104764,1.32,1308502.34,13.11,12.69,2.97,20.99,9.79,5.17,Financial Services,Asset Management,NYQ,46,68,63,37,4,72
+2152,IR,Ingersoll Rand Inc.,36992471040,91.79,92.28,-0.49,-0.53,1571374,2206396,0.71,202525090.86,100.56,94.75,2.55,20.58,18.06,27.58,Industrials,Specialty Industrial Machinery,NYQ,46,67,77,77,6,17
+2153,LOW,"Lowe's Companies, Inc.",139677466624,247.37,247.72,-0.35,-0.14,2079028,2380566,0.87,588880599.8,268.58,246.08,2.88,20.01,-4.48,9.66,Consumer Cyclical,Home Improvement Retail,NYQ,46,66,31,47,5,136
+2154,RELX,RELX PLC,85446148096,45.59,45.47,0.12,0.26,1836209,811947,2.26,37016663.85,47.0,45.38,2.99,20.0,22.89,23.88,Industrials,Specialty Business Services,NYQ,46,66,83,73,6,70
+2155,NMAI,Nuveen Multi-Asset Income Fund,397764640,11.9,11.86,0.04,0.34,265276,101893,2.6,1212526.66,12.64,12.59,2.57,19.22,9.83,14.83,N/A,N/A,NYQ,46,65,63,58,2,34
+2156,KVUE,Kenvue Inc.,41393643520,21.59,21.77,-0.18,-0.83,13256817,14343636,0.92,309679103.43,22.91,20.88,2.89,18.16,-12.83,-10.13,Consumer Defensive,Household & Personal Products,NYQ,46,63,18,11,10,77
+2157,AGNC,AGNC Investment Corp.,8369297920,9.45,9.45,-0.0,-0.0,14496431,18202250,0.8,172011259.03,9.72,9.84,2.5,16.84,7.9,8.35,Real Estate,REIT - Mortgage,NMS,46,60,59,44,12,115
+2158,ACRV,"Acrivon Therapeutics, Inc.",198026880,6.36,6.71,-0.35,-5.22,55820,62753,0.89,399109.09,7.46,7.64,3.0,16.82,-14.91,-55.33,Healthcare,Biotechnology,NGM,46,60,16,1,3,18
+2159,ASIX,AdvanSix Inc.,744458368,27.85,28.05,-0.2,-0.71,122049,127856,0.95,3560789.65,30.37,27.41,2.64,13.83,-22.25,-7.89,Basic Materials,Chemicals,NYQ,46,54,10,14,11,134
+2160,PAA,"Plains All American Pipeline, L.P.",11899042816,16.91,16.94,-0.03,-0.18,3063980,3113354,0.98,52646815.66,17.44,17.57,3.02,13.39,17.51,17.71,Energy,Oil & Gas Midstream,NMS,46,53,76,63,13,84
+2161,EXC,Exelon Corporation,37510307840,37.33,37.02,0.31,0.84,5879133,6492841,0.91,242377766.42,38.74,37.71,2.71,12.81,-5.71,-12.51,Utilities,Utilities - Regulated Electric,NMS,46,52,29,9,8,45
+2162,PPT,Putnam Premier Income Trust,341284864,3.57,3.52,0.05,1.31,239125,189893,1.26,677918.0,3.59,3.58,2.97,10.7,4.88,8.7,Financial Services,Asset Management,NYQ,46,47,52,45,4,72
+2163,HDB,HDFC Bank Limited,166006521856,65.12,64.26,0.86,1.34,2120703,2802332,0.76,182487867.54,64.39,60.82,2.73,7.17,8.43,6.11,Financial Services,Banks - Regional,NYQ,46,40,60,39,4,31
+2164,ECPG,"Encore Capital Group, Inc.",1107805184,46.76,46.83,-0.07,-0.15,134340,149659,0.9,6998054.59,47.83,46.04,2.92,7.55,-12.3,10.1,Financial Services,Mortgage Finance,NMS,46,40,19,48,4,38
+2165,DUFRY,Avolta AG,6003235840,3.97,3.99,-0.02,-0.5,10000,84390,0.12,335028.3,3.89,3.9,2.52,6.44,5.43,-4.54,Consumer Cyclical,Specialty Retail,PNK,46,38,53,17,5,76
+2166,SYY,Sysco Corporation,37770366976,76.89,76.97,-0.08,-0.1,2545452,3185031,0.8,244897031.65,76.66,75.85,2.8,5.8,0.82,3.2,Consumer Defensive,Food Distribution,NYQ,46,37,42,33,10,30
+2167,DOX,Amdocs Limited,9763356672,86.54,87.01,-0.47,-0.54,667892,645901,1.03,55896273.13,87.95,85.2,2.58,4.64,-11.83,-1.89,Technology,Software - Infrastructure,NMS,46,35,20,20,1,16
+2168,AILIH,Ameren Illinois Company,1673495296,65.75,65.0,0.75,1.15,200,88,2.27,5786.0,67.63,66.74,2.84,3.84,1.7,-9.32,Utilities,Utilities - Regulated Electric,PNK,46,34,44,12,8,45
+2169,ORC,"Orchid Island Capital, Inc.",622826880,7.8,7.93,-0.13,-1.64,2344075,1909953,1.23,14897633.76,7.86,8.25,2.52,3.23,2.85,-2.39,Real Estate,REIT - Mortgage,NYQ,46,33,47,19,12,115
+2170,AACT,Ares Acquisition Corporation II,685625024,10.97,10.95,0.02,0.18,248395,127251,1.95,1395943.5,10.89,10.74,3.02,2.82,2.51,2.31,Financial Services,Shell Companies,NYQ,46,32,46,31,4,90
+2171,HYAC,Haymaker Acquisition Corp. 4,318375392,10.77,10.76,0.01,0.14,2791,35708,0.08,384753.69,10.72,10.58,2.6,2.89,2.29,0.92,Financial Services,Shell Companies,NYQ,46,32,45,28,4,90
+2172,SLAMF,Slam Corp.,266191552,11.35,11.3,0.05,0.44,101,13212,0.01,149956.21,11.24,11.12,2.95,0.98,2.6,3.34,Financial Services,Shell Companies,OQX,46,30,46,33,4,90
+2173,CENT,Central Garden & Pet Company,2249942528,39.23,40.04,-0.81,-2.02,126703,126408,1.0,4958985.78,37.54,39.42,2.49,-3.81,5.56,19.12,Consumer Defensive,Packaged Foods,NMS,46,22,54,65,10,106
+2174,LSPD,Lightspeed Commerce Inc.,2417011968,15.89,16.07,-0.18,-1.12,340161,928856,0.37,14759522.16,16.54,14.47,2.85,-5.68,-8.92,39.19,Technology,Software - Application,NYQ,46,20,24,86,1,14
+2175,FPI,Farmland Partners Inc.,554986240,11.24,11.17,0.07,0.63,816922,346372,2.36,3893221.2,11.94,11.07,2.84,-5.79,4.82,16.01,Real Estate,REIT - Specialty,NYQ,46,20,52,60,12,103
+2176,SWTX,"SpringWorks Therapeutics, Inc.",2779819776,37.37,35.59,1.78,5.0,617472,1136877,0.54,42485092.28,35.21,39.03,2.78,-6.8,9.97,38.15,Healthcare,Biotechnology,NMS,46,19,64,86,3,18
+2177,INRE,"Inland Real Estate Income Trust, Inc.",397197888,11.0,11.0,0.0,0.0,4790,128,37.42,1408.0,11.12,11.0,2.77,-9.5,-4.64,-1869.16,Real Estate,REIT - Diversified,PNK,46,16,30,0,12,99
+2178,KLIC,"Kulicke and Soffa Industries, Inc.",2555654400,47.44,46.95,0.49,1.04,323716,556298,0.58,26390776.36,47.2,46.22,2.62,-13.15,-7.3,10.85,Technology,Semiconductor Equipment & Materials,NMS,46,13,26,50,1,109
+2179,RLTY,Cohen & Steers Real Estate Opportunities & Income Fund,247491520,14.8,14.83,-0.03,-0.2,101917,80656,1.26,1193708.82,16.15,15.16,2.33,30.59,6.95,8.96,Financial Services,Asset Management,NYQ,45,81,57,46,4,72
+2180,AWP,abrdn Global Premier Properties Fund,334391040,3.91,3.91,0.0,0.0,378135,294011,1.29,1149583.04,4.27,4.06,2.4,29.08,5.54,8.69,Financial Services,Asset Management,NYQ,45,80,54,45,4,72
+2181,KFY,Korn Ferry,3453997568,66.96,66.56,0.4,0.6,357964,341533,1.05,22869049.37,73.45,68.81,2.16,25.53,20.68,20.48,Industrials,Staffing & Employment Services,NYQ,45,75,80,67,6,131
+2182,STGW,Stagwell Inc.,1755530624,6.67,6.82,-0.15,-2.2,245949,475977,0.52,3174766.63,7.19,6.74,2.2,21.98,13.46,11.05,Communication Services,Advertising Agencies,NMS,45,70,70,50,7,35
+2183,CIM,Chimera Investment Corporation,1154090496,14.27,14.38,-0.11,-0.76,606792,513488,1.18,7327474.0,15.05,14.17,2.39,21.24,-7.15,-2.09,Real Estate,REIT - Mortgage,NYQ,45,69,27,20,12,115
+2184,ASGI,Abrdn Global Infrastructure Income Fund,519258976,17.94,17.71,0.23,1.3,234446,141727,1.65,2542582.46,19.47,18.84,2.28,21.05,12.29,7.66,N/A,N/A,NYQ,45,68,68,42,2,34
+2185,FE,FirstEnergy Corp.,22897074176,39.73,39.79,-0.06,-0.15,3578078,2808096,1.27,111565652.79,41.83,40.74,2.29,19.63,5.52,-2.86,Utilities,Utilities - Regulated Electric,NYQ,45,66,54,19,8,45
+2186,IT,"Gartner, Inc.",37581377536,487.22,491.25,-4.03,-0.82,411039,361561,1.14,176159750.86,519.57,479.95,2.28,18.7,9.85,30.69,Technology,Information Technology Services,NYQ,45,64,63,80,1,29
+2187,PDI,PIMCO Dynamic Income Fund,5813228544,18.44,18.37,0.07,0.38,1875916,2105593,0.89,38827136.04,19.35,19.26,2.47,18.0,10.15,7.78,Financial Services,Asset Management,NYQ,45,63,64,43,4,72
+2188,CNXN,"PC Connection, Inc.",1845785728,70.21,69.0,1.21,1.75,58859,75503,0.78,5301065.56,71.89,68.44,2.35,18.35,10.63,42.66,Technology,Electronics & Computer Distribution,NMS,45,63,65,88,1,63
+2189,SXT,Sensient Technologies Corporation,3091491328,72.98,73.34,-0.36,-0.49,114660,149714,0.77,10926128.22,77.54,75.01,2.19,17.56,12.09,-0.27,Basic Materials,Specialty Chemicals,NYQ,45,62,68,23,11,117
+2190,FTS,Fortis Inc.,20950669312,41.96,41.72,0.24,0.58,507950,654017,0.78,27442552.72,43.86,41.81,2.49,17.16,-0.41,1.05,Utilities,Utilities - Regulated Electric,NYQ,45,61,38,29,8,45
+2191,BFS,"Saul Centers, Inc.",1331885568,38.56,38.66,-0.1,-0.26,34235,44845,0.76,1729223.26,40.12,38.61,2.39,15.63,-0.41,11.11,Real Estate,REIT - Retail,NYQ,45,58,38,51,12,27
+2192,ADI,"Analog Devices, Inc.",106649264128,214.89,211.78,3.11,1.47,2477804,2972317,0.83,638721198.32,220.58,218.17,2.3,14.05,24.32,12.11,Technology,Semiconductors,NMS,45,54,84,52,1,54
+2193,LADR,Ladder Capital Corp,1441032960,11.29,11.41,-0.12,-1.05,587955,714141,0.82,8062651.86,11.55,11.41,2.11,12.37,8.35,22.15,Real Estate,REIT - Mortgage,NYQ,45,51,60,70,12,115
+2194,MMC,"Marsh & McLennan Companies, Inc.",104201347072,212.17,211.74,0.43,0.2,2270693,1859688,1.22,394569999.55,222.73,215.78,2.34,11.84,10.13,5.26,Financial Services,Insurance Brokers,NYQ,45,49,64,37,4,33
+2195,AWR,American States Water Company,2961008896,78.34,79.51,-1.17,-1.47,171146,208593,0.82,16341174.86,83.88,78.22,2.18,11.79,-5.73,-3.56,Utilities,Utilities - Regulated Water,NYQ,45,49,28,18,8,87
+2196,MMT,MFS Multimarket Income Trust,254946720,4.6,4.6,-0.0,-0.0,131604,82395,1.6,379016.99,4.73,4.69,2.24,11.48,8.31,9.02,Financial Services,Asset Management,NYQ,45,48,60,46,4,72
+2197,KW,"Kennedy-Wilson Holdings, Inc.",1386487040,10.09,10.05,0.04,0.4,506059,549519,0.92,5544646.79,11.04,10.15,2.14,10.69,-9.59,-17.08,Real Estate,Real Estate Services,NYQ,45,47,23,7,12,102
+2198,AHL-PC,Aspen Insurance Holdings Limited,1490054528,24.96,24.95,0.01,0.04,20208,27924,0.72,696983.01,25.87,25.92,2.26,8.44,8.43,8.81,Financial Services,Insurance - Property & Casualty,NYQ,45,42,60,45,4,21
+2199,TFSL,TFS Financial Corporation,3559415552,12.68,12.74,-0.06,-0.47,265193,286414,0.93,3631729.61,13.5,12.99,2.11,8.18,2.26,22.95,Financial Services,Banks - Regional,NMS,45,41,45,71,4,31
+2200,MIN,MFS Intermediate Income Trust,302131808,2.65,2.64,0.01,0.36,337619,219854,1.54,582613.12,2.71,2.68,2.24,7.94,1.7,5.98,Financial Services,Asset Management,NYQ,45,41,44,39,4,72
+2201,VNDA,Vanda Pharmaceuticals Inc.,272881888,4.68,4.78,-0.1,-2.09,683799,656533,1.04,3072574.33,4.85,5.03,2.08,6.16,40.7,-31.21,Healthcare,Biotechnology,NGM,45,38,92,3,3,18
+2202,ASX,"ASE Technology Holding Co., Ltd.",22545774592,10.38,10.0,0.38,3.8,10419320,6821690,1.53,70809142.98,9.95,10.38,2.1,5.58,25.46,27.03,Technology,Semiconductors,NYQ,45,37,85,77,1,54
+2203,YUM,"Yum! Brands, Inc.",37356576768,133.86,132.36,1.5,1.13,1479089,1747559,0.85,233928248.81,135.16,135.45,2.07,3.54,1.61,2.36,Consumer Cyclical,Restaurants,NYQ,45,33,44,31,5,64
+2204,ANSC,Agriculture & Natural Solutions Acquisition Corporation,451497184,10.47,10.47,0.0,0.0,27805,163474,0.17,1711572.82,10.41,10.3,2.32,1.94,1.19,0.0,Financial Services,Shell Companies,NGM,45,31,43,25,4,90
+2205,NETD,Nabors Energy Transition Corp. II,410987488,10.78,10.78,-0.0,-0.0,3595,33027,0.11,356031.05,10.71,10.6,2.4,2.42,2.29,2.4,Financial Services,Shell Companies,NGM,45,31,45,31,4,90
+2206,MFIC,MidCap Financial Investment Corporation,1256656000,13.4,13.42,-0.02,-0.15,317887,384867,0.83,5157217.65,13.62,14.38,2.23,1.13,15.14,19.31,Financial Services,Asset Management,NMS,45,30,73,66,4,72
+2207,TTAN,"ServiceTitan, Inc.",9122853888,103.39,103.56,-0.17,-0.16,216324,1292400,0.17,133621235.21,104.35,104.35,2.37,0.0,0.0,0.0,N/A,N/A,NMS,45,27,39,25,2,34
+2208,CCIX,Churchill Capital Corp IX,376157248,10.26,10.28,-0.02,-0.19,78,92995,0.0,954128.72,10.19,10.08,2.37,-0.15,0.1,0.0,N/A,N/A,NGM,45,27,40,25,2,34
+2209,MNR,N/A,1657909888,16.02,15.67,0.35,2.23,155388,210638,0.74,3374420.86,15.93,18.25,2.12,-1.55,15.6,-19.68,Energy,Oil & Gas E&P,NYQ,45,25,73,6,13,116
+2210,IPAR,"Interparfums, Inc.",4120377856,128.64,127.77,0.87,0.68,73681,147135,0.5,18927446.31,128.85,125.76,2.27,-2.55,-11.51,12.92,Consumer Defensive,Household & Personal Products,NMS,45,23,20,54,10,77
+2211,HLIO,"Helios Technologies, Inc.",1516518272,45.62,46.2,-0.58,-1.26,108161,175674,0.62,8014247.69,50.31,46.9,2.48,-5.43,1.02,-22.27,Industrials,Specialty Industrial Machinery,NYQ,45,20,42,5,6,17
+2212,NNDM,Nano Dimension Ltd.,545902592,2.49,2.49,0.0,0.0,1919230,1434370,1.34,3571581.31,2.26,2.38,2.19,-7.96,-13.84,-3.57,Technology,Computer Hardware,NCM,45,17,17,18,1,1
+2213,VNT,Vontier Corporation,5530363904,36.82,36.53,0.29,0.79,584503,901467,0.65,33192014.66,37.47,38.07,2.19,-9.08,7.3,31.23,Technology,Scientific & Technical Instruments,NYQ,45,16,57,81,1,50
+2214,YELP,Yelp Inc.,2535955968,38.53,38.08,0.45,1.18,673120,700746,0.96,26999742.52,36.55,36.63,2.12,-13.24,-8.22,41.93,Communication Services,Internet Content & Information,NYQ,45,13,25,88,7,57
+2215,LKNCY,Luckin Coffee Inc.,6529112064,23.25,23.0,0.25,1.09,385721,2254887,0.17,52426122.75,23.7,22.07,2.31,-14.8,-16.25,5.06,Consumer Cyclical,Restaurants,PNK,45,12,15,37,5,64
+2216,CBRL,"Cracker Barrel Old Country Store, Inc.",1153694336,51.83,53.4,-1.57,-2.94,691539,682872,1.01,35393257.01,49.55,49.36,2.34,-19.11,-41.93,0.75,Consumer Cyclical,Restaurants,NMS,45,9,2,28,5,64
+2217,CTRI,"Centuri Holdings, Inc.",1788053632,20.2,20.29,-0.09,-0.44,171354,419014,0.41,8464083.12,19.89,20.36,2.11,-34.81,5.43,0.0,Utilities,Utilities - Regulated Gas,NYQ,45,3,53,25,8,85
+2218,CVRX,"CVRx, Inc.",303296256,12.5,12.11,0.39,3.22,121144,289611,0.42,3620137.5,12.92,11.61,2.23,-37.7,-39.57,92.23,Healthcare,Medical Devices,NMS,45,2,3,97,3,44
+2219,HRB,"H&R Block, Inc.",7459414016,54.43,54.72,-0.29,-0.53,994408,1321675,0.75,71938770.65,58.86,55.54,1.89,32.32,27.5,29.12,Consumer Cyclical,Personal Services,NYQ,44,83,86,79,5,42
+2220,BGNE,"BeiGene, Ltd.",19775344640,177.7,176.5,1.2,0.68,211836,391479,0.54,69565817.11,201.59,178.25,1.94,30.15,-10.96,-11.16,Healthcare,Biotechnology,NMS,44,81,21,11,3,18
+2221,SHW,The Sherwin-Williams Company,86848987136,344.84,345.47,-0.63,-0.18,1083328,1840300,0.59,634609045.26,376.57,343.82,2.02,28.65,0.35,27.68,Basic Materials,Specialty Chemicals,NYQ,44,79,41,77,11,117
+2222,CIO,"City Office REIT, Inc.",216832144,5.4,5.45,-0.05,-0.92,142205,287720,0.49,1553688.03,5.45,5.26,2.01,24.11,-0.85,25.36,Real Estate,REIT - Office,NYQ,44,73,37,74,12,73
+2223,ACT,"Enact Holdings, Inc.",4994714112,32.52,32.72,-0.2,-0.61,126046,378217,0.33,12299617.01,34.62,32.86,1.88,23.68,10.96,21.0,Financial Services,Insurance - Specialty,NMS,44,72,66,68,4,51
+2224,PINE,"Alpine Income Property Trust, Inc.",252442880,16.29,16.39,-0.1,-0.61,98928,92991,1.06,1514823.48,17.69,16.68,1.83,18.83,-0.79,5.43,Real Estate,REIT - Retail,NYQ,44,64,37,38,12,27
+2225,HPQ,HP Inc.,31163027456,33.23,32.94,0.29,0.88,5241620,7479019,0.7,248527797.95,36.31,34.05,1.9,18.03,26.71,12.3,Technology,Computer Hardware,NYQ,44,63,86,53,1,1
+2226,PSF,"Cohen & Steers Select Preferred and Income Fund, Inc.",237436672,19.74,19.66,0.08,0.41,53154,37717,1.41,744533.57,20.42,20.01,1.65,16.21,7.76,12.67,Financial Services,Asset Management,NYQ,44,59,58,54,4,72
+2227,FG,"F&G Annuities & Life, Inc.",5242988544,41.58,41.77,-0.19,-0.45,67589,59196,1.14,2461369.79,44.52,41.31,1.83,15.58,18.7,102.62,Financial Services,Insurance - Life,NYQ,44,58,78,98,4,62
+2228,POR,Portland General Electric Company,4661155328,44.2,44.03,0.17,0.39,1585796,965598,1.64,42679432.34,46.85,45.21,1.87,14.73,1.5,-4.24,Utilities,Utilities - Regulated Electric,NYQ,44,56,43,17,8,45
+2229,WDFC,WD-40 Company,3319707648,244.93,249.94,-5.01,-2.0,121441,95869,1.27,23481193.47,270.54,249.85,1.67,14.69,-0.44,31.23,Basic Materials,Specialty Chemicals,NMS,44,56,37,81,11,117
+2230,NZF,Nuveen Municipal Credit Income Fund,2363493632,12.2,12.27,-0.07,-0.57,748816,651867,1.15,7952777.28,12.71,12.45,1.7,14.17,10.06,7.64,Financial Services,Asset Management,NYQ,44,55,64,42,4,72
+2231,BTZ,BlackRock Credit Allocation Income Trust,976174208,10.46,10.48,-0.02,-0.19,327858,258680,1.27,2705792.81,10.88,10.76,1.74,14.05,7.92,9.2,Financial Services,Asset Management,NYQ,44,54,59,46,4,72
+2232,ROST,"Ross Stores, Inc.",49053839360,148.68,149.15,-0.47,-0.32,1329607,2686192,0.49,399383006.89,146.9,144.23,1.76,12.76,18.22,26.03,Consumer Cyclical,Apparel Retail,NMS,44,52,77,75,5,52
+2233,ARR,"ARMOUR Residential REIT, Inc.",1042160064,18.69,18.85,-0.16,-0.85,1213895,1701600,0.71,31802904.91,19.15,19.54,1.81,11.82,1.64,-11.13,Real Estate,REIT - Mortgage,NYQ,44,49,44,11,12,115
+2234,HAWEL,"Hawaiian Electric Company, Inc. PFD SER E 5%",240457200,15.01,15.01,0.0,0.0,500,230,2.17,3452.3,15.27,14.82,2.07,11.47,-3.97,-26.09,N/A,N/A,PNK,44,48,31,4,2,34
+2235,CWBC,Community West Bancshares,368491936,19.45,19.54,-0.09,-0.46,40306,49429,0.82,961394.09,20.24,19.04,1.86,9.79,1.21,33.42,Financial Services,Banks - Regional,NCM,44,45,43,82,4,31
+2236,KRP,"Kimbell Royalty Partners, LP",1482063872,15.52,15.41,0.11,0.71,889211,476385,1.87,7393495.42,16.03,16.1,2.04,9.31,14.0,5.89,Energy,Oil & Gas E&P,NYQ,44,44,71,38,13,116
+2237,BRT,BRT Apartments Corp.,328728864,17.48,17.45,0.03,0.17,44659,46214,0.97,807820.7,18.29,17.83,1.87,9.47,2.76,3.93,Real Estate,REIT - Residential,NYQ,44,44,46,34,12,75
+2238,NXP,Nuveen Select Tax-Free Income Portfolio,722504128,14.69,14.45,0.24,1.66,202246,84090,2.41,1235282.06,14.79,14.62,1.77,6.66,1.85,7.56,Financial Services,Asset Management,NYQ,44,39,44,42,4,72
+2239,GAIN,Gladstone Investment Corporation,481722624,13.13,13.46,-0.33,-2.45,148826,157191,0.95,2063917.85,13.67,13.76,1.71,6.48,11.65,24.62,Financial Services,Asset Management,NMS,44,38,67,74,4,72
+2240,ITW,Illinois Tool Works Inc.,76081094656,257.64,258.82,-1.18,-0.46,684503,853126,0.8,219799395.14,267.45,253.69,1.84,5.86,-5.12,12.89,Industrials,Specialty Industrial Machinery,NYQ,44,37,30,54,6,17
+2241,MTX,Minerals Technologies Inc.,2425135616,76.05,75.62,0.43,0.57,127984,154091,0.83,11718621.02,79.48,77.99,2.05,5.95,27.94,22.7,Basic Materials,Specialty Chemicals,NYQ,44,37,87,71,11,117
+2242,XFLT,XAI Octagon Floating Rate & Alternative Income Trust,457296160,6.64,6.62,0.02,0.3,982715,668583,1.47,4439391.03,6.86,6.98,1.94,4.75,9.65,15.14,N/A,N/A,NYQ,44,35,63,59,2,34
+2243,PSBD,Palmer Square Capital BDC Inc.,511898688,15.68,15.94,-0.26,-1.63,23114,25140,0.92,394195.21,15.97,16.27,1.95,3.45,4.07,0.0,N/A,N/A,NYQ,44,33,50,25,2,34
+2244,EVOH,EvoAir Holdings Inc.,625153792,23.0,10.0,13.0,130.0,2,0,0.0,0.0,23.0,22.92,1.74,2.61,4.36,0.0,Industrials,Building Products & Equipment,PNK,44,32,50,25,6,80
+2245,BGR,BlackRock Energy and Resources Trust,331060864,12.68,12.65,0.03,0.24,96755,97312,0.99,1233916.19,13.24,13.1,2.06,2.71,6.41,4.12,Financial Services,Asset Management,NYQ,44,32,55,35,4,72
+2246,LEGT,Legato Merger Corp. III,265733824,10.3,10.3,0.0,0.0,245412,41722,5.88,429736.61,10.27,10.17,1.76,1.15,0.6,0.0,Financial Services,Shell Companies,ASE,44,30,41,25,4,90
+2247,EEFT,"Euronet Worldwide, Inc.",4557903360,103.75,103.67,0.08,0.08,224437,279606,0.8,29009122.5,102.26,104.44,1.77,0.45,6.43,9.15,Technology,Software - Infrastructure,NMS,44,29,55,46,1,16
+2248,TLX,Telix Pharmaceuticals Limited,5154749440,15.4,15.86,-0.46,-2.9,7455,19000,0.39,292599.99,15.7,15.7,1.65,0.0,0.0,0.0,Healthcare,Biotechnology,NMS,44,27,39,25,3,18
+2249,ANSS,"ANSYS, Inc.",29689274368,339.5,338.38,1.12,0.33,484260,473238,1.02,160664301.0,337.44,327.58,2.03,-1.51,-2.77,4.17,Technology,Software - Application,NMS,44,25,34,35,1,14
+2250,KFS,Kingsway Financial Services Inc.,229957152,8.34,8.47,-0.13,-1.53,17209,46300,0.37,386142.01,8.88,8.4,2.05,-1.61,-3.09,3.5,Consumer Cyclical,Auto & Truck Dealerships,NYQ,44,25,33,33,5,19
+2251,NR,NPK International Inc.,627105408,7.3,7.62,-0.32,-4.2,1028171,676508,1.52,4938508.53,7.39,7.56,1.79,-2.72,28.49,46.25,Energy,Oil & Gas Equipment & Services,NYQ,44,23,87,90,13,55
+2252,RHI,Robert Half Inc.,7323309568,70.93,71.32,-0.39,-0.55,815760,991767,0.82,70346033.61,72.04,68.51,1.66,-3.8,-15.24,19.7,Industrials,Staffing & Employment Services,NYQ,44,22,16,66,6,131
+2253,VRTS,"Virtus Investment Partners, Inc.",1546732672,220.38,221.0,-0.62,-0.28,30698,32735,0.94,7214139.46,231.87,224.52,1.86,-4.91,2.31,25.44,Financial Services,Asset Management,NYQ,44,21,46,74,4,72
+2254,PBPB,Potbelly Corporation,275720704,9.21,9.02,0.19,2.11,109054,147180,0.74,1355527.81,9.2,8.89,1.94,-10.91,-21.78,47.44,Consumer Cyclical,Restaurants,NMS,44,15,11,91,5,64
+2255,ALRM,"Alarm.com Holdings, Inc.",3030498304,61.31,62.95,-1.64,-2.61,448324,415562,1.08,25478106.79,60.38,63.2,1.92,-13.54,-1.48,15.84,Technology,Software - Application,NMS,44,13,36,60,1,14
+2256,GPRK,GeoPark Limited,458689280,8.96,9.15,-0.19,-2.08,558785,464651,1.2,4163272.98,8.95,9.37,1.88,-13.33,21.83,-16.31,Energy,Oil & Gas E&P,NYQ,44,13,82,7,13,116
+2257,ECX,ECARX Holdings Inc.,693122560,2.02,1.93,0.09,4.66,1657675,185875,8.92,375467.5,1.82,1.71,1.71,-23.32,-38.72,-47.64,Consumer Cyclical,Auto Parts,NGM,44,7,3,1,5,105
+2258,AVDX,"AvidXchange Holdings, Inc.",2129264128,10.35,10.56,-0.21,-1.99,783043,1812858,0.43,18763080.99,10.0,10.39,1.88,-27.75,2.88,36.78,Technology,Software - Infrastructure,NMS,44,5,47,85,1,16
+2259,ERIE,Erie Indemnity Company,21980059648,420.35,416.48,3.87,0.93,105586,149175,0.71,62705712.16,437.28,426.63,1.31,58.42,18.72,30.51,Financial Services,Insurance Brokers,NMS,43,94,78,80,4,33
+2260,COGT,"Cogent Biosciences, Inc.",857185152,7.76,7.84,-0.08,-1.02,1293514,1398959,0.92,10855922.16,10.09,8.95,1.33,51.59,17.08,-47.35,Healthcare,Biotechnology,NMS,43,92,75,1,3,18
+2261,DOLE,Dole plc,1304514688,13.73,13.7,0.03,0.22,387483,503145,0.77,6908180.62,15.46,14.01,1.33,41.35,1.33,7.49,Consumer Defensive,Farm Products,NYQ,43,89,43,42,10,71
+2262,EXP,Eagle Materials Inc.,8349287936,248.91,248.3,0.61,0.25,289990,277846,1.04,69158648.88,293.72,261.46,1.57,37.61,3.32,31.88,Basic Materials,Building Materials,NYQ,43,87,48,81,11,32
+2263,RQI,"Cohen & Steers Quality Income Realty Fund, Inc.",1641402624,12.21,12.18,0.03,0.25,342346,305058,1.12,3724758.19,13.39,12.5,1.55,31.35,5.29,13.05,Financial Services,Asset Management,NYQ,43,82,53,55,4,72
+2264,BBY,"Best Buy Co., Inc.",18241075200,85.32,85.55,-0.23,-0.27,1355769,3109369,0.44,265291362.13,90.58,86.37,1.27,29.14,14.86,3.75,Consumer Cyclical,Specialty Retail,NYQ,43,80,72,34,5,76
+2265,CIG,Companhia Energética de Minas Gerais - CEMIG,5886083584,1.81,1.89,-0.08,-4.23,1654441,2391758,0.69,4329081.84,1.95,1.94,1.52,21.8,7.29,4.44,Utilities,Utilities - Diversified,NYQ,43,69,57,36,8,128
+2266,KIO,KKR Income Opportunities Fund,356090848,13.13,13.03,0.1,0.77,147163,154927,0.95,2034191.53,13.7,13.81,1.4,20.73,14.58,17.64,Financial Services,Asset Management,NYQ,43,68,72,63,4,72
+2267,HQH,Abrdn Healthcare Investors,851802560,16.34,16.29,0.05,0.31,351850,179569,1.96,2934157.49,17.81,17.67,1.29,20.73,12.92,2.27,Financial Services,Asset Management,NYQ,43,67,69,31,4,72
+2268,BUSE,First Busey Corporation,1382140160,24.3,24.14,0.16,0.66,233164,275019,0.85,6682961.49,25.94,24.77,1.56,19.08,6.05,23.98,Financial Services,Banks - Regional,NMS,43,65,54,73,4,31
+2269,FIGS,"FIGS, Inc.",1005275200,5.92,5.75,0.17,2.96,2143679,2869546,0.75,16987712.54,5.7,5.54,1.38,19.39,-25.18,23.62,Consumer Cyclical,Apparel Manufacturing,NYQ,43,65,8,72,5,60
+2270,BLFY,Blue Foundry Bancorp,222719856,9.77,9.93,-0.16,-1.61,59784,51112,1.17,499364.26,10.6,9.84,1.28,18.76,-9.27,3.98,Financial Services,Banks - Regional,NMS,43,64,23,35,4,31
+2271,BEPC,Brookfield Renewable Corporation,5118055424,28.48,28.3,0.18,0.64,565859,943861,0.6,26881160.85,30.96,28.89,1.26,17.66,12.39,2.72,Utilities,Utilities - Renewable,NYQ,43,62,68,32,8,88
+2272,TBLD,Thornburg Income Builder Opportunities Trust,520689216,16.23,16.22,0.01,0.09,102408,78806,1.3,1279021.34,16.88,16.49,1.56,16.55,8.12,11.61,N/A,N/A,NGM,43,60,59,51,2,34
+2273,TRI,Thomson Reuters Corporation,73403957248,163.15,162.2,0.95,0.59,127336,276748,0.46,45151434.51,165.97,164.55,1.5,15.45,19.39,16.88,Industrials,Specialty Business Services,NYQ,43,57,79,62,6,70
+2274,NSC,Norfolk Southern Corporation,53340606464,235.77,234.15,1.62,0.69,1409147,1206730,1.17,284510737.26,257.84,243.31,1.4,13.34,-5.69,11.1,Industrials,Railroads,NYQ,43,53,29,51,6,78
+2275,WCN,"Waste Connections, Inc.",44135190528,171.06,174.28,-3.22,-1.85,2976803,924945,3.22,158221089.44,183.43,176.32,1.34,13.17,16.15,8.55,Industrials,Waste Management,NYQ,43,52,74,44,6,111
+2276,NLY,"Annaly Capital Management, Inc.",10616778752,18.94,19.02,-0.08,-0.42,7032473,6240188,1.13,118189164.05,19.6,19.69,1.35,11.29,8.16,8.49,Real Estate,REIT - Mortgage,NYQ,43,48,59,44,12,115
+2277,ESI,Element Solutions Inc,6184843264,25.54,25.29,0.25,0.99,1280680,1370550,0.93,35003848.25,27.35,25.85,1.37,9.77,23.39,24.78,Basic Materials,Specialty Chemicals,NYQ,43,45,83,74,11,117
+2278,WM,"Waste Management, Inc.",81798397952,203.8,205.83,-2.03,-0.99,1687467,1512757,1.12,308299881.22,217.08,210.71,1.5,9.44,17.49,12.34,Industrials,Waste Management,NYQ,43,44,76,53,6,111
+2279,WTS,"Watts Water Technologies, Inc.",6789680128,203.69,202.02,1.67,0.83,187198,145043,1.29,29543809.02,208.58,200.88,1.44,9.6,-5.08,25.48,Industrials,Specialty Industrial Machinery,NYQ,43,44,30,75,6,17
+2280,EIM,Eaton Vance Municipal Bond Fund,588009408,10.33,10.36,-0.03,-0.28,511250,147520,3.47,1523881.59,10.55,10.46,1.53,8.96,8.8,6.73,Financial Services,Asset Management,ASE,43,43,61,40,4,72
+2281,UBS,UBS Group AG,96495157248,30.29,29.78,0.51,1.71,1658663,1360282,1.22,41202943.03,31.93,30.56,1.21,7.29,14.45,46.64,Financial Services,Banks - Diversified,NYQ,43,40,72,90,4,53
+2282,HIX,Western Asset High Income Fund II Inc.,386250144,4.29,4.22,0.07,1.76,679882,455267,1.49,1953095.41,4.43,4.42,1.25,7.51,2.88,9.68,Financial Services,Asset Management,NYQ,43,40,47,47,4,72
+2283,NWFL,Norwood Financial Corp.,252854560,27.36,28.02,-0.66,-2.36,23285,11914,1.95,325967.05,29.69,26.88,1.45,7.38,-12.85,18.98,Financial Services,Banks - Regional,NGM,43,40,18,65,4,31
+2284,DCBO,Docebo Inc.,1388999552,45.95,46.19,-0.24,-0.52,44454,60870,0.73,2796976.55,48.02,43.6,1.61,6.58,-14.34,41.92,Technology,Software - Application,NMS,43,39,17,88,1,14
+2285,ACCO,ACCO Brands Corporation,491340480,5.29,5.3,-0.01,-0.19,669034,639104,1.05,3380860.14,5.64,5.22,1.56,6.22,-14.52,10.36,Industrials,Business Equipment & Supplies,NYQ,43,38,17,49,6,95
+2286,NCDL,Nuveen Churchill Direct Lending Corp.,918080704,16.85,16.91,-0.06,-0.35,195764,192767,1.02,3248124.02,17.13,17.42,1.56,5.08,2.65,0.0,N/A,N/A,NYQ,43,36,46,25,2,34
+2287,COR,"Cencora, Inc.",43998257152,227.64,227.69,-0.05,-0.02,940772,1314870,0.72,299317006.0,238.46,233.73,1.39,3.36,14.21,15.27,Healthcare,Medical Distribution,NYQ,43,33,71,59,3,67
+2288,HCSG,"Healthcare Services Group, Inc.",814997056,11.12,11.3,-0.18,-1.59,402531,410235,0.98,4561813.15,11.6,11.23,1.3,3.31,-12.48,-15.13,Healthcare,Medical Care Facilities,NMS,43,33,19,8,3,123
+2289,GPAT,GP-Act III Acquisition Corp.,365124992,10.16,10.13,0.03,0.3,82801,52311,1.58,531479.75,10.1,10.06,1.34,0.7,0.0,0.0,Financial Services,Shell Companies,NGM,43,29,39,25,4,90
+2290,DNOW,DNOW Inc.,1383407232,13.07,12.89,0.18,1.4,754578,765424,0.99,10004091.45,13.67,13.74,1.39,-0.16,9.69,0.95,Industrials,Industrial Distribution,NYQ,43,27,63,29,6,91
+2291,FBLA,"FB Bancorp, Inc.",238645120,12.03,12.2,-0.17,-1.39,91297,333147,0.27,4007758.32,12.16,12.16,1.43,0.0,0.0,0.0,Financial Services,Banks - Regional,NCM,43,27,39,25,4,31
+2292,CLDT,Chatham Lodging Trust,462064000,9.15,9.17,-0.02,-0.22,231861,399230,0.58,3652954.35,8.91,8.86,1.45,-0.89,-14.82,9.83,Real Estate,REIT - Hotel & Motel,NYQ,43,25,16,47,12,107
+2293,HRL,Hormel Foods Corporation,17321359360,31.55,31.68,-0.13,-0.41,1845842,2398260,0.77,75665101.17,31.33,32.41,1.65,-3.17,-13.5,-20.44,Consumer Defensive,Packaged Foods,NYQ,43,23,18,6,10,106
+2294,HTHT,H World Group Limited,10553090048,33.68,33.47,0.21,0.63,721614,2286012,0.32,76992884.86,35.79,35.03,1.4,-6.55,-10.03,-14.43,Consumer Cyclical,Lodging,NMS,43,19,22,8,5,40
+2295,CAMT,Camtek Ltd.,3783510272,83.36,83.36,0.01,0.01,319442,552645,0.58,46068487.54,77.97,90.0,1.36,-9.6,100.04,100.26,Technology,Semiconductor Equipment & Materials,NGM,43,16,98,98,1,109
+2296,MEI,"Methode Electronics, Inc.",425739776,11.94,12.15,-0.21,-1.73,233933,437501,0.53,5223761.76,10.76,11.25,1.53,-10.43,-42.14,-24.19,Technology,Electronic Components,NYQ,43,15,2,4,1,4
+2297,ZD,"Ziff Davis, Inc.",2374279168,55.55,56.17,-0.62,-1.1,332645,481425,0.69,26743158.38,53.33,52.5,1.23,-18.26,-15.12,-3.36,Communication Services,Advertising Agencies,NMS,43,9,16,18,7,35
+2298,RNAC,"Cartesian Therapeutics, Inc.",491778336,19.35,19.02,0.33,1.74,51117,133704,0.38,2587172.45,20.18,19.88,1.46,-31.72,3.58,-34.71,Healthcare,Biotechnology,NGM,43,4,48,2,3,18
+2299,TOL,"Toll Brothers, Inc.",12675070976,127.02,125.45,1.57,1.25,1243557,1301516,0.96,165318557.95,150.57,134.48,0.83,49.03,21.52,60.51,Consumer Cyclical,Residential Construction,NYQ,42,92,81,94,5,135
+2300,MRUS,Merus N.V.,2906284032,42.45,41.85,0.6,1.43,370772,536946,0.69,22793358.11,48.16,49.46,0.91,32.04,87.83,31.9,Healthcare,Biotechnology,NGM,42,83,98,81,3,18
+2301,LLY,N/A,0,796.28,796.28,0.0,0.0,0,0,0.0,0.0,0.0,0.0,0.82,31.29,51.79,32.79,N/A,N/A,,42,82,95,82,2,34
+2302,LYG,Lloyds Banking Group plc,40672763904,2.71,2.69,0.02,0.74,18203552,10304215,1.77,27924423.04,2.84,2.83,0.83,30.63,23.15,12.55,Financial Services,Banks - Regional,NYQ,42,81,83,53,4,31
+2303,HALO,"Halozyme Therapeutics, Inc.",6000025088,47.16,46.96,0.2,0.43,1275595,1709075,0.75,80599976.74,51.0,50.19,0.82,30.43,37.53,-6.6,Healthcare,Biotechnology,NMS,42,81,91,15,3,18
+2304,BZLFY,Bunzl plc,13467240448,20.83,20.63,0.2,0.97,11295,42411,0.27,883421.13,22.48,20.96,0.93,28.01,3.0,16.41,Consumer Defensive,Food Distribution,PNK,42,78,47,61,10,30
+2305,ESRT,"Empire State Realty Trust, Inc.",2899233536,10.07,10.15,-0.08,-0.79,1296369,1112662,1.17,11204506.0,10.91,10.18,0.82,26.51,5.29,39.31,Real Estate,REIT - Diversified,NYQ,42,76,53,86,12,99
+2306,SPR,"Spirit AeroSystems Holdings, Inc.",3896677120,33.33,33.26,0.07,0.21,879186,1717514,0.51,57244744.76,32.14,32.89,0.96,24.81,20.36,50.89,Industrials,Aerospace & Defense,NYQ,42,74,80,91,6,12
+2307,ALLE,Allegion plc,11485968384,132.13,132.18,-0.05,-0.04,588915,865266,0.68,114327600.8,141.94,132.44,1.14,23.23,-3.74,17.0,Industrials,Security & Protection Services,NYQ,42,71,32,62,6,37
+2308,RDN,Radian Group Inc.,4740537344,31.83,32.05,-0.22,-0.69,970657,1117459,0.87,35568719.88,34.19,33.12,1.13,20.53,11.16,26.79,Financial Services,Insurance - Specialty,NYQ,42,67,66,76,4,51
+2309,RVTY,"Revvity, Inc.",13663482880,112.27,112.56,-0.29,-0.26,659447,891262,0.74,100061981.75,117.28,113.23,1.01,17.97,-3.15,-11.94,Healthcare,Diagnostics & Research,NYQ,42,63,33,10,3,58
+2310,PTA,Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund,1059593024,19.17,19.25,-0.08,-0.42,282189,133104,2.12,2551603.69,20.22,19.84,1.15,16.54,10.96,10.63,Financial Services,Asset Management,NYQ,42,60,66,49,4,72
+2311,GDOT,Green Dot Corporation,556155520,10.34,10.65,-0.31,-2.91,383150,462051,0.83,4777607.41,11.09,10.16,1.0,16.22,-13.22,-33.73,Financial Services,Credit Services,NYQ,42,59,18,2,4,6
+2312,AURA,"Aura Biosciences, Inc.",408603296,8.18,8.2,-0.02,-0.24,118576,208833,0.57,1708254.0,9.69,8.41,0.98,15.14,-22.44,-17.24,Healthcare,Biotechnology,NGM,42,57,10,7,3,18
+2313,NAN,Nuveen New York Quality Municipal Income Fund,341814208,11.08,11.12,-0.04,-0.36,110290,101779,1.08,1127711.31,11.54,11.27,1.0,12.99,9.49,10.04,Financial Services,Asset Management,NYQ,42,52,63,48,4,72
+2314,NAC,Nuveen California Quality Municipal Income Fund,1619439104,11.19,11.12,0.07,0.63,753193,527519,1.43,5902937.39,11.55,11.42,0.97,11.69,10.61,8.7,Financial Services,Asset Management,NYQ,42,49,65,45,4,72
+2315,KMB,Kimberly-Clark Corporation,43833266176,131.44,131.32,0.12,0.09,1281366,2167320,0.59,284872546.09,136.08,136.56,0.85,11.45,11.92,-6.34,Consumer Defensive,Household & Personal Products,NYQ,42,48,68,15,10,77
+2316,GIB,CGI Inc.,24595453952,109.54,109.44,0.1,0.09,148514,146850,1.01,16085949.13,112.32,108.63,0.87,10.91,-3.46,11.43,Technology,Information Technology Services,NYQ,42,47,32,51,1,29
+2317,PK,Park Hotels & Resorts Inc.,3075434240,14.9,14.85,0.05,0.34,2014142,3155174,0.64,47012091.4,14.74,15.26,0.91,9.77,9.39,44.82,Real Estate,REIT - Hotel & Motel,NYQ,42,45,62,89,12,107
+2318,MCR,MFS Charter Income Trust,261752832,6.23,6.19,0.04,0.65,85056,82509,1.03,514031.07,6.32,6.32,1.21,8.59,5.24,12.88,Financial Services,Asset Management,NYQ,42,42,53,54,4,72
+2319,FBRT,"Franklin BSP Realty Trust, Inc.",1038563584,12.69,12.67,0.02,0.16,426705,344383,1.24,4370220.13,12.99,12.96,0.84,6.78,0.09,15.89,Real Estate,REIT - Mortgage,NYQ,42,39,40,60,12,115
+2320,INTU,Intuit Inc.,178671009792,638.3,643.39,-5.09,-0.79,1416094,1559436,0.91,995387979.76,643.67,633.36,0.99,5.9,12.64,38.17,Technology,Software - Application,NMS,42,37,69,86,1,14
+2321,LNN,Lindsay Corporation,1321621632,121.74,122.61,-0.87,-0.71,47201,73296,0.64,8923054.88,124.99,119.81,0.82,5.5,-7.7,0.16,Industrials,Farm & Heavy Construction Machinery,NYQ,42,36,26,27,6,120
+2322,CNH,CNH Industrial N.V.,13988575232,11.2,11.14,0.06,0.54,6258673,11028685,0.57,123521269.9,11.44,11.06,0.98,1.67,-18.32,-12.36,Industrials,Farm & Heavy Construction Machinery,NYQ,42,31,13,10,6,120
+2323,FAURY,Forvia SE,3856464896,5.0,5.0,0.0,0.0,383,0,0.0,0.0,5.0,5.0,1.12,1.67,2.79,3.87,Consumer Cyclical,Auto Parts,PNK,42,31,47,34,5,105
+2324,SMKUY,CP Axtra Public Company Limited,10579999744,1.06,1.0,0.06,6.05,205,0,0.0,0.0,1.06,1.06,1.11,1.1,0.37,3.48,N/A,N/A,PNK,42,30,41,33,2,34
+2325,MARA,"MARA Holdings, Inc.",6533103616,19.25,19.96,-0.71,-3.56,27428542,60585230,0.45,1166265677.5,21.19,19.26,0.89,0.62,29.83,274.25,Financial Services,Capital Markets,NCM,42,29,88,100,4,13
+2326,CUB,Lionheart Holdings,309427008,10.09,10.09,0.0,0.0,57872,47772,1.21,482019.49,10.04,10.02,1.04,0.4,0.0,0.0,N/A,N/A,NGM,42,29,39,25,2,34
+2327,AAM,AA Mission Acquisition Corp.,443724032,10.09,10.08,0.01,0.09,5404,329493,0.02,3324913.73,10.05,10.04,1.05,0.25,0.0,0.0,N/A,N/A,NYQ,42,28,39,25,2,34
+2328,ALF,Centurion Acquisition Corp.,362968768,10.1,10.09,0.01,0.1,101803,36430,2.79,367943.01,10.06,10.03,0.88,0.05,0.0,0.0,N/A,N/A,NGM,42,28,39,25,2,34
+2329,MACI,Melar Acquisition Corp. I,218378176,10.06,10.06,0.0,0.0,2598,17198,0.15,173011.89,10.03,10.0,0.9,0.14,0.0,0.0,N/A,N/A,NGM,42,28,39,25,2,34
+2330,NAMI,Jinxin Technology Holding Company,287544960,4.49,4.67,-0.18,-3.85,44926,440845,0.1,1979393.95,4.44,4.44,1.13,0.0,0.0,0.0,Communication Services,Internet Content & Information,NCM,42,27,39,25,7,57
+2331,SBXD,SilverBox Corp IV,256840960,10.09,10.09,0.0,0.0,102488,41374,2.48,417463.67,10.04,10.03,1.1,0.0,0.0,0.0,Financial Services,Shell Companies,NYQ,42,27,39,25,4,90
+2332,RLJ,RLJ Lodging Trust,1566993664,10.17,10.29,-0.12,-1.17,1112506,1709401,0.65,17384608.3,9.72,10.0,1.07,-2.27,-10.58,21.91,Real Estate,REIT - Hotel & Motel,NYQ,42,24,22,70,12,107
+2333,NXE,NexGen Energy Ltd.,3954971648,7.0,6.96,0.04,0.57,6892060,6243650,1.1,43705550.0,7.74,7.17,1.16,-4.01,5.25,42.67,Energy,Uranium,NYQ,42,22,53,88,13,101
+2334,IMXI,"International Money Express, Inc.",633480576,20.37,20.68,-0.31,-1.5,123164,249691,0.49,5086205.88,19.88,20.01,1.03,-6.22,-4.51,9.33,Technology,Software - Infrastructure,NCM,42,19,31,47,1,16
+2335,NTES,"NetEase, Inc.",59531915264,92.37,92.09,0.28,0.3,724766,1747528,0.41,161419166.16,85.69,91.17,1.18,-8.99,-3.08,17.17,Communication Services,Electronic Gaming & Multimedia,NMS,42,16,33,62,7,89
+2336,CCU,Compañía Cervecerías Unidas S.A.,2155222272,11.6,11.67,-0.07,-0.6,126309,178346,0.71,2068813.67,11.28,11.62,1.2,-8.87,-10.4,-4.6,Consumer Defensive,Beverages - Brewers,NYQ,42,16,22,17,10,137
+2337,BBIO,"BridgeBio Pharma, Inc.",5248252416,27.77,26.49,1.28,4.83,1387775,2033517,0.68,56470768.02,25.76,26.62,1.08,-10.62,-9.73,173.2,Healthcare,Biotechnology,NMS,42,15,23,99,3,18
+2338,SSYS,Stratasys Ltd.,661025088,9.26,9.45,-0.19,-2.01,491609,634206,0.78,5872747.71,8.71,8.88,0.84,-28.43,-35.95,0.69,Technology,Computer Hardware,NMS,42,5,4,28,1,1
+2339,UFPT,"UFP Technologies, Inc.",1937238656,252.43,252.85,-0.42,-0.17,87452,80000,1.09,20194399.41,295.47,281.85,0.45,62.59,33.74,20.84,Healthcare,Medical Devices,NCM,41,95,89,68,3,44
+2340,NVR,"NVR, Inc.",25192812544,8222.52,8276.78,-54.26,-0.66,18813,20225,0.93,166300457.52,9133.29,8455.48,0.51,34.88,10.22,24.58,Consumer Cyclical,Residential Construction,NYQ,41,85,64,74,5,135
+2341,KEX,Kirby Corporation,6067753984,105.71,104.14,1.57,1.51,738936,489735,1.51,51769886.4,122.02,115.53,0.34,28.63,40.24,9.89,Industrials,Marine Shipping,NYQ,41,79,92,48,6,142
+2342,OS,"OneStream, Inc.",6918281216,29.5,29.66,-0.16,-0.54,966996,1071569,0.9,31611285.5,30.83,30.22,0.68,26.48,0.0,0.0,Technology,Software - Infrastructure,NMS,41,76,39,25,1,16
+2343,WKC,World Kinect Corporation,1556476928,26.8,26.7,0.1,0.37,681287,922456,0.74,24721820.1,28.53,27.09,0.6,25.45,11.9,-0.14,Energy,Oil & Gas Refining & Marketing,NYQ,41,75,68,23,13,146
+2344,ESBA,"Empire State Realty OP, L.P.",2683572992,9.9,10.02,-0.12,-1.2,28283,7111,3.98,70398.9,10.76,10.02,0.44,24.16,2.68,40.14,Real Estate,REIT - Office,PCX,41,73,46,87,12,73
+2345,INSP,"Inspire Medical Systems, Inc.",5621191168,187.58,187.77,-0.19,-0.1,734493,481137,1.53,90251679.34,192.68,186.71,0.42,23.91,-34.93,-14.15,Healthcare,Medical Devices,NYQ,41,72,4,8,3,44
+2346,RFI,"Cohen & Steers Total Return Realty Fund, Inc.",310367040,11.66,11.69,-0.03,-0.26,128218,75762,1.69,883384.91,12.68,12.14,0.62,21.23,3.35,7.88,Financial Services,Asset Management,NYQ,41,69,48,43,4,72
+2347,RCIT,"Reelcause, Inc.",275412582400,2106.68,0.02,2106.66,8777733.05,1656,0,0.0,0.0,2242.06,2098.24,0.51,21.2,5.17,13.0,Industrials,Specialty Industrial Machinery,PNK,41,68,52,54,6,17
+2348,NHS,Neuberger Berman High Yield Strategies Fund Inc.,221442976,7.56,7.53,0.03,0.4,204464,150293,1.36,1136215.07,7.93,8.04,0.37,16.63,10.52,3.77,Financial Services,Asset Management,ASE,41,60,65,34,4,72
+2349,GPK,Graphic Packaging Holding Company,8217832960,27.38,26.79,0.59,2.2,1787851,2435850,0.73,66693570.96,29.11,28.34,0.54,14.0,6.92,6.3,Consumer Cyclical,Packaging & Containers,NYQ,41,54,57,39,5,100
+2350,VKI,Invesco Advantage Municipal Income Trust II,381447552,8.59,8.67,-0.08,-0.92,141782,151327,0.94,1299898.95,9.03,8.85,0.39,13.61,9.66,6.85,Financial Services,Asset Management,ASE,41,54,63,40,4,72
+2351,NEA,Nuveen AMT-Free Quality Municipal Income Fund,3321800960,11.11,11.18,-0.07,-0.63,1504632,1094690,1.37,12162005.52,11.64,11.38,0.56,13.32,9.46,6.78,Financial Services,Asset Management,NYQ,41,53,62,40,4,72
+2352,AMH,American Homes 4 Rent,15501158400,36.83,36.52,0.31,0.85,1362962,2256641,0.6,83112092.16,37.4,37.13,0.65,12.97,4.65,11.98,Real Estate,REIT - Residential,NYQ,41,52,51,52,12,75
+2353,BMEZ,BlackRock Health Sciences Term Trust,1528686720,14.72,14.74,-0.02,-0.14,606933,290624,2.09,4277985.36,15.53,15.56,0.81,11.83,1.68,1.85,N/A,N/A,NYQ,41,49,44,30,2,34
+2354,BGY,BlackRock Enhanced International Dividend Trust,524998048,5.37,5.32,0.05,0.94,205738,268398,0.77,1441297.23,5.56,5.53,0.48,11.4,8.27,8.2,Financial Services,Asset Management,NYQ,41,48,60,44,4,72
+2355,PGRE,"Paramount Group, Inc.",1137897984,4.79,4.81,-0.02,-0.42,906527,922746,0.98,4419953.3,4.96,4.83,0.49,11.16,0.8,13.16,Real Estate,REIT - Office,NYQ,41,47,42,55,12,73
+2356,DHIL,"Diamond Hill Investment Group, Inc.",411527072,151.16,150.15,1.01,0.67,20228,14345,1.41,2168390.25,161.48,154.5,0.48,8.1,-9.47,1.65,Financial Services,Asset Management,NMS,41,41,23,30,4,72
+2357,TEL,TE Connectivity plc,43112235008,144.11,143.67,0.44,0.31,1209630,1600077,0.76,230587097.45,149.99,148.08,0.36,7.61,11.12,14.53,Technology,Electronic Components,NYQ,41,40,66,58,1,4
+2358,AIG,"American International Group, Inc.",45204541440,72.47,72.69,-0.22,-0.3,2768920,4066487,0.68,294698317.85,75.62,75.53,0.75,5.25,12.92,17.45,Financial Services,Insurance - Diversified,NYQ,41,36,69,63,4,39
+2359,NVT,nVent Electric plc,11433286656,69.37,69.55,-0.18,-0.26,967634,1688430,0.57,117126393.74,74.83,73.44,0.81,5.35,28.41,26.55,Industrials,Electrical Equipment & Parts,NYQ,41,36,87,76,6,8
+2360,CHDN,Churchill Downs Incorporated,9708179456,132.09,132.23,-0.14,-0.11,324408,451133,0.72,59590156.32,139.32,134.78,0.71,3.55,13.09,15.12,Consumer Cyclical,Gambling,NMS,41,33,69,59,5,2
+2361,VSTS,Vestis Corporation,2085256832,15.84,16.39,-0.55,-3.36,1994373,2075658,0.96,32878423.04,15.04,14.57,0.59,2.98,-33.32,25.23,Industrials,Rental & Leasing Services,NYQ,41,32,5,74,6,43
+2362,TR,"Tootsie Roll Industries, Inc.",1306809728,31.76,31.81,-0.05,-0.16,93314,161625,0.58,5133210.04,31.48,30.56,0.78,2.47,0.38,-8.45,Consumer Defensive,Confectioners,NYQ,41,32,41,13,10,139
+2363,FRPH,"FRP Holdings, Inc.",567489536,29.82,30.05,-0.23,-0.77,17854,23729,0.75,707598.77,30.78,29.91,0.55,1.48,-4.68,14.27,Real Estate,Real Estate Services,NMS,41,30,30,57,12,102
+2364,RLEA,Rubber Leaf Inc,238435104,5.8,5.8,0.0,0.0,1725,123,14.02,713.4,5.8,5.8,0.75,1.58,27.07,71.67,Basic Materials,Specialty Chemicals,PNK,41,30,86,96,11,117
+2365,SIMA,SIM Acquisition Corp. I,307740320,10.03,10.03,0.0,0.05,72715,57474,1.27,576751.58,10.0,9.99,0.62,0.35,0.0,0.0,N/A,N/A,NGM,41,29,39,25,2,34
+2366,MDRX,Veradigm Inc.,1017197952,9.45,9.52,-0.07,-0.74,26005,337274,0.08,3187239.24,9.97,9.19,0.51,0.07,-0.76,-22.84,Healthcare,Health Information Services,OEM,41,28,37,5,3,25
+2367,GIG,GigCapital7 Corp.,332666304,9.98,9.99,-0.01,-0.1,130350,108833,1.2,1086153.29,9.97,9.95,0.63,0.2,0.0,0.0,N/A,N/A,NGM,41,28,39,25,2,34
+2368,GRAF,Graf Global Corp.,289512480,10.07,10.07,-0.0,-0.0,71445,39930,1.79,402095.09,10.04,10.02,0.72,0.1,0.0,0.0,Financial Services,Shell Companies,ASE,41,28,39,25,4,90
+2369,VCIC,Vine Hill Capital Investment Corp.,367033664,10.01,10.01,0.0,0.0,340051,118043,2.88,1181610.46,10.0,10.0,0.5,0.0,0.0,0.0,N/A,N/A,NGM,41,27,39,25,2,34
+2370,MBAV,M3-Brigade Acquisition V Corp.,361531264,10.06,10.06,0.0,0.0,46,59380,0.0,597362.82,10.03,10.03,0.7,0.0,0.0,0.0,N/A,N/A,NGM,41,27,39,25,2,34
+2371,VACH,Voyager Acquisition Corp.,316882528,10.02,10.02,0.0,0.0,471018,182113,2.59,1824772.34,10.02,10.02,0.5,0.0,0.0,0.0,N/A,N/A,NGM,41,27,39,25,2,34
+2372,CCIR,Cohen Circle Acquisition Corp. I,316516192,10.01,10.01,0.0,0.0,34,214571,0.0,2147855.76,9.99,9.99,0.6,0.0,0.0,0.0,N/A,N/A,NGM,41,27,39,25,2,34
+2373,LPAA,Launch One Acquisition Corp.,288075008,10.02,10.04,-0.01,-0.15,6135,54888,0.11,549977.79,10.0,9.99,0.5,-0.03,0.0,0.0,N/A,N/A,NGM,41,27,39,25,2,34
+2374,HOND,HCM II Acquisition Corp.,288075008,10.02,10.02,0.0,0.0,70501,158021,0.45,1583370.49,10.0,10.0,0.5,0.0,0.0,0.0,N/A,N/A,NGM,41,27,39,25,2,34
+2375,FORM,"FormFactor, Inc.",3552658944,45.87,42.88,2.99,6.97,1052701,740779,1.42,33979531.94,42.17,48.03,0.41,-2.09,59.1,40.06,Technology,Semiconductor Equipment & Materials,NMS,41,24,96,87,1,109
+2376,FDX,FedEx Corporation,64791330816,269.01,275.73,-6.72,-2.44,2858730,1686047,1.7,453563519.94,281.92,276.29,0.38,-2.73,-1.62,10.19,Industrials,Integrated Freight & Logistics,NYQ,41,23,35,48,6,127
+2377,BTMD,biote Corp.,305420192,5.79,6.1,-0.31,-5.08,90344,144548,0.63,836932.91,5.88,6.21,0.41,-5.05,26.26,0.22,Healthcare,Medical Care Facilities,NGM,41,20,85,27,3,123
+2378,LSCC,Lattice Semiconductor Corporation,8294816768,60.12,57.87,2.25,3.89,1782666,2242514,0.79,134819939.28,54.9,59.81,0.41,-22.19,-27.77,-12.54,Technology,Semiconductors,NMS,41,7,7,9,1,54
+2379,HUYA,HUYA Inc.,686559680,3.04,3.01,0.03,1.0,558201,1825146,0.31,5548443.77,3.32,4.24,0.0,46.42,27.54,10.88,Communication Services,Entertainment,NYQ,40,91,86,50,7,26
+2380,TRML,"Tourmaline Bio, Inc.",546187392,21.3,20.65,0.65,3.15,209755,227969,0.92,4855739.53,25.41,20.5,0.34,44.11,-20.86,136.97,Healthcare,Biotechnology,NMS,40,90,11,99,3,18
+2381,AU,AngloGold Ashanti plc,11913164800,23.66,23.9,-0.24,-1.0,1627097,3312645,0.49,78377180.19,26.43,25.96,0.04,36.78,19.33,-5.58,Basic Materials,Gold,NYQ,40,86,79,16,11,96
+2382,TMHC,Taylor Morrison Home Corporation,6267662336,60.57,59.73,0.84,1.41,897222,827124,1.08,50098900.43,69.11,62.93,0.26,31.84,6.58,36.03,Consumer Cyclical,Residential Construction,NYQ,40,82,56,84,5,135
+2383,MAS,Masco Corporation,15939534848,73.88,74.39,-0.51,-0.69,1227503,1472414,0.83,108781942.28,80.29,75.57,0.32,28.86,2.93,32.98,Industrials,Building Products & Equipment,NYQ,40,79,47,82,6,80
+2384,ZUMZ,Zumiez Inc.,363708000,18.97,18.99,-0.02,-0.11,304044,258922,1.17,4911750.16,21.58,20.48,0.17,23.86,17.88,7.97,Consumer Cyclical,Apparel Retail,NMS,40,72,76,43,5,52
+2385,WFG,West Fraser Timber Co. Ltd.,6969169408,87.08,85.58,1.5,1.75,106397,153501,0.69,13366867.36,93.78,86.11,0.21,22.78,-4.91,17.8,Basic Materials,Lumber & Wood Production,NYQ,40,71,30,63,11,125
+2386,TFPM,Triple Flag Precious Metals Corp.,3067824384,15.23,15.22,0.01,0.07,476900,328470,1.45,5002597.95,16.8,16.02,0.13,22.92,12.86,0.79,Basic Materials,Other Precious Metals & Mining,NYQ,40,71,69,28,11,65
+2387,UTL,Unitil Corporation,870655168,53.78,53.78,-0.0,-0.0,63060,61020,1.03,3281655.53,58.39,55.66,0.27,22.55,2.0,5.35,Utilities,Utilities - Diversified,NYQ,40,70,45,37,8,128
+2388,EPR,EPR Properties,3305680384,43.65,43.59,0.06,0.14,410675,469898,0.87,20511048.42,45.71,44.05,-0.06,20.9,-0.87,25.76,Real Estate,REIT - Specialty,NYQ,40,68,37,75,12,103
+2389,ALEX,"Alexander & Baldwin, Inc.",1268170240,17.46,17.47,-0.01,-0.06,498821,319900,1.56,5585453.71,19.03,17.94,0.19,19.33,-0.71,9.48,Real Estate,REIT - Retail,NYQ,40,65,37,47,12,27
+2390,HLMN,Hillman Solutions Corp.,1924625920,9.79,9.96,-0.17,-1.71,676795,813140,0.83,7960640.57,10.9,9.94,0.22,18.35,-7.99,13.02,Industrials,Tools & Accessories,NGM,40,63,25,54,6,110
+2391,RHP,"Ryman Hospitality Properties, Inc.",6320175616,105.51,105.8,-0.29,-0.27,453145,492482,0.92,51961776.87,112.18,106.99,0.14,17.32,-0.38,34.48,Real Estate,REIT - Hotel & Motel,NYQ,40,61,38,83,12,107
+2392,ASND,Ascendis Pharma A/S,8354032128,139.7,136.38,3.32,2.43,157485,451380,0.35,63057784.62,129.54,135.11,0.33,16.62,17.82,23.65,Healthcare,Biotechnology,NMS,40,60,76,72,3,18
+2393,FF,FutureFuel Corp.,223192320,5.1,5.1,-0.0,-0.0,282104,296216,0.95,1510701.57,5.57,5.65,0.18,16.57,1.75,-16.29,Basic Materials,Specialty Chemicals,NYQ,40,60,44,7,11,117
+2394,NAD,Nuveen Quality Municipal Income Fund,2658482944,11.39,11.48,-0.09,-0.78,1672006,792967,2.11,9031894.4,12.05,11.75,0.07,12.7,9.18,5.91,Financial Services,Asset Management,NYQ,40,51,62,38,4,72
+2395,VKQ,Invesco Municipal Trust,529007392,9.56,9.55,0.01,0.1,332176,203619,1.63,1946597.73,10.04,9.9,0.11,11.71,10.01,6.11,Financial Services,Asset Management,NYQ,40,49,64,39,4,72
+2396,ERC,Allspring Multi-Sector Income Fund,250834928,8.94,8.88,0.06,0.68,182566,123491,1.48,1104009.49,9.11,9.16,-0.0,8.01,1.45,7.19,Financial Services,Asset Management,ASE,40,41,43,41,4,72
+2397,JOF,"Japan Smaller Capitalization Fund, Inc.",212504256,7.5,7.53,-0.03,-0.4,24744,78795,0.31,590962.5,7.74,7.78,0.01,7.43,2.05,9.73,Financial Services,Asset Management,NYQ,40,40,45,47,4,72
+2398,KNX,Knight-Swift Transportation Holdings Inc.,8552806912,52.83,51.95,0.88,1.69,1789401,1966370,0.91,103883330.7,55.08,51.86,0.1,4.05,-9.98,11.83,Industrials,Trucking,NYQ,40,34,22,52,6,108
+2399,HEES,"H&E Equipment Services, Inc.",1801256320,49.2,48.79,0.41,0.84,147293,270490,0.54,13308108.21,55.7,51.65,-0.05,1.09,-13.7,21.73,Industrials,Rental & Leasing Services,NMS,40,30,18,69,6,43
+2400,BTSGY,BTS Group Holdings Public Company Limited,3366822912,20.92,5.89,15.03,255.18,2,0,0.0,0.0,20.92,20.92,0.0,0.0,-1.79,-5.03,Industrials,Railroads,PNK,40,27,35,16,6,78
+2401,KOZAY,Koza Altin Isletmeleri A.S.,1984025472,6.2,6.2,0.0,0.0,215,0,0.0,0.0,6.2,6.2,0.0,0.0,0.49,1.47,Basic Materials,Gold,PNK,40,27,41,29,11,96
+2402,AGLY,Atlantis Glory Inc.,1238138496,2.05,2.05,0.0,0.0,10,0,0.0,0.0,2.05,2.05,0.0,0.0,0.0,0.0,Financial Services,Shell Companies,PNK,40,27,39,25,4,90
+2403,EAI,"Entergy Arkansas, Inc. 1M BD 4.875%66",999268864,21.27,21.39,-0.12,-0.56,22512,0,0.0,0.0,83.13,83.13,0.0,0.0,0.0,0.0,N/A,N/A,NYQ,40,27,39,25,2,34
+2404,SVA,Sinovac Biotech Ltd.,642436736,6.47,6.47,-0.0,-0.0,0,0,0.0,0.0,6.47,6.47,0.0,0.0,0.0,0.0,N/A,N/A,NMS,40,27,39,25,2,34
+2405,NOTR,Nowtransit Inc.,547250624,13.0,1.0,12.0,1200.0,100,0,0.0,0.0,13.0,13.0,0.0,0.0,0.0,12.5,Healthcare,Pharmaceutical Retailers,PNK,40,27,39,53,3,56
+2406,EQV,EQV Ventures Acquisition Corp.,443050624,9.94,9.94,-0.0,-0.0,245606,156165,1.57,1552280.03,9.92,9.92,0.2,0.0,0.0,0.0,N/A,N/A,NYQ,40,27,39,25,2,34
+2407,BACQ,Bleichroeder Acquisition Corp. I,414603264,9.85,9.85,0.0,0.0,115,364820,0.0,3593477.14,9.85,9.85,0.0,0.0,0.0,0.0,N/A,N/A,NGM,40,27,39,25,2,34
+2408,BEAG,Bold Eagle Acquisition Corp.,308795456,9.86,9.85,0.01,0.1,86,344040,0.0,3392234.28,9.86,9.86,0.05,0.0,0.0,0.0,N/A,N/A,NGM,40,27,39,25,2,34
+2409,ALDF,Aldel Financial II Inc.,296591232,9.93,9.9,0.03,0.3,374,145151,0.0,1441349.47,9.91,9.91,0.3,0.0,0.0,0.0,N/A,N/A,NGM,40,27,39,25,2,34
+2410,POLE,Andretti Acquisition Corp. II,294509792,9.98,9.97,0.01,0.1,722,172274,0.0,1719294.44,9.97,9.97,0.3,0.0,0.0,0.0,N/A,N/A,NGM,40,27,39,25,2,34
+2411,LPBB,Launch Two Acquisition Corp.,286062496,9.95,9.96,-0.01,-0.1,10563,225550,0.05,2244222.46,9.95,9.95,0.1,0.0,0.0,0.0,N/A,N/A,NGM,40,27,39,25,2,34
+2412,SSCC,Spirits Capital Corporation,0,2.0,2.0,0.0,0.0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,N/A,N/A,PNK,40,27,39,25,2,34
+2413,GSG,iShares S&P GSCI Commodity-Indexed Trust,930502592,21.28,21.51,-0.23,-1.07,112336,271180,0.41,5770710.59,21.23,21.6,0.01,-1.84,4.42,-2.45,Exchange Traded Fund,N/A,PCX,40,24,50,19,9,34
+2414,UNTC,Unit Corporation,292218368,29.99,29.55,0.44,1.49,9180,17237,0.53,516937.63,30.61,32.22,0.1,-8.38,0.0,0.0,Energy,Oil & Gas Integrated,OQX,40,17,39,25,13,92
+2415,CMCO,Columbus McKinnon Corporation,1050050304,36.6,36.56,0.04,0.11,164327,258245,0.64,9451766.61,36.41,37.32,0.07,-8.73,-11.4,11.53,Industrials,Farm & Heavy Construction Machinery,NMS,40,16,20,51,6,120
+2416,TAL,TAL Education Group,6000530432,9.93,9.78,0.15,1.53,1483638,8656572,0.17,85959762.6,10.43,10.63,0.03,-15.29,21.68,80.7,Consumer Defensive,Education & Training Services,NYQ,40,11,81,97,10,46
+2417,DAN,Dana Incorporated,1677407104,11.57,11.49,0.08,0.7,789554,2446020,0.32,28300450.65,10.19,11.51,0.12,-18.92,-7.94,-0.32,Consumer Cyclical,Auto Parts,NYQ,40,9,25,22,5,105
+2418,BBCP,"Concrete Pumping Holdings, Inc.",352784448,6.59,6.6,-0.01,-0.15,66731,79314,0.84,522679.27,6.18,6.48,0.32,-20.89,-23.0,8.25,Industrials,Engineering & Construction,NCM,40,8,10,44,6,22
+2419,VKTX,"Viking Therapeutics, Inc.",4715971584,42.32,42.25,0.07,0.17,2821172,4338895,0.65,183622035.08,57.81,61.71,-0.31,138.97,108.63,66.73,Healthcare,Biotechnology,NCM,39,99,99,95,3,18
+2420,NUVL,"Nuvalent, Inc.",5957760512,83.85,84.22,-0.37,-0.44,428595,440558,0.97,36940787.63,93.35,82.44,-0.25,53.52,41.27,102.94,Healthcare,Biotechnology,NMS,39,93,92,98,3,18
+2421,PHG,Koninklijke Philips N.V.,23669905408,25.4,25.11,0.29,1.15,466008,762819,0.61,19375602.31,27.54,26.67,-0.08,35.32,22.44,25.97,Healthcare,Medical Devices,NYQ,39,85,82,75,3,44
+2422,ATI,ATI Inc.,7878173184,55.23,54.46,0.77,1.41,1118735,1510659,0.74,83433695.88,58.53,58.42,-0.38,30.59,21.77,18.33,Industrials,Metal Fabrication,NYQ,39,81,81,64,6,20
+2423,FSM,Fortuna Mining Corp.,1362989824,4.35,4.32,0.03,0.69,8143202,8029098,1.01,34926575.53,4.84,4.76,-0.33,30.12,47.42,24.12,Basic Materials,Gold,NYQ,39,81,94,73,11,96
+2424,BTBT,"Bit Digital, Inc.",488158592,3.18,3.35,-0.17,-5.07,10302678,16825590,0.61,53505377.32,4.14,3.17,-0.36,28.24,26.87,161.08,Financial Services,Capital Markets,NCM,39,78,86,99,4,13
+2425,WF,Woori Financial Group Inc.,7980606464,32.08,32.12,-0.04,-0.12,79103,65727,1.2,2108522.28,34.64,33.55,-0.41,22.85,11.28,8.37,Financial Services,Banks - Regional,NYQ,39,71,67,44,4,31
+2426,THQ,Abrdn Healthcare Opportunities Fund,788660800,19.07,18.71,0.36,1.92,253380,137388,1.84,2619989.12,20.63,20.63,-0.37,21.58,14.93,1.91,Financial Services,Asset Management,NYQ,39,69,73,30,4,72
+2427,VZ,Verizon Communications Inc.,168132608000,39.94,39.93,0.01,0.03,17227039,17235795,1.0,688397628.63,42.14,41.38,-0.24,20.76,14.11,9.15,Communication Services,Telecom Services,NYQ,39,68,71,46,7,74
+2428,BPRN,"Princeton Bancorp, Inc.",227796064,33.26,33.89,-0.63,-1.86,28797,9114,3.16,303131.62,36.95,34.12,-0.34,20.32,1.51,25.47,Financial Services,Banks - Regional,NMS,39,67,43,75,4,31
+2429,TEI,Templeton Emerging Markets Income Fund,244170832,5.17,5.21,-0.04,-0.77,237092,142374,1.67,736073.59,5.44,5.47,-0.17,20.37,9.66,10.61,Financial Services,Asset Management,NYQ,39,67,63,49,4,72
+2430,HPI,John Hancock Preferred Income Fund,436468416,16.37,16.5,-0.13,-0.8,66431,47782,1.39,782191.38,17.68,17.18,-0.4,19.67,13.62,9.73,Financial Services,Asset Management,NYQ,39,66,71,47,4,72
+2431,NVG,Nuveen AMT-Free Municipal Credit Income Fund,2583616256,12.1,12.15,-0.05,-0.41,1208583,625470,1.93,7568187.24,12.9,12.53,-0.18,16.45,10.88,7.89,Financial Services,Asset Management,NYQ,39,59,66,43,4,72
+2432,RRX,Regal Rexnord Corporation,10341517312,156.15,155.96,0.19,0.12,339336,453169,0.75,70762336.58,171.01,161.03,-0.4,14.57,-12.97,8.02,Industrials,Specialty Industrial Machinery,NYQ,39,56,18,43,6,17
+2433,MFM,MFS Municipal Income Trust,218294288,5.3,5.31,-0.01,-0.19,174419,103191,1.69,546912.32,5.58,5.44,-0.08,14.35,7.31,7.24,Financial Services,Asset Management,NYQ,39,55,58,41,4,72
+2434,ELS,"Equity LifeStyle Properties, Inc.",13434337280,67.12,66.61,0.51,0.77,1111580,1286633,0.86,86358810.49,69.78,67.27,-0.27,12.26,-1.41,9.37,Real Estate,REIT - Residential,NYQ,39,50,36,47,12,75
+2435,AIRS,"AirSculpt Technologies, Inc.",313143232,5.41,5.35,0.06,1.12,159032,194837,0.82,1054068.14,6.41,5.14,-0.2,11.93,-41.31,37.85,Healthcare,Medical Care Facilities,NGM,39,50,2,85,3,123
+2436,VGM,Invesco Trust for Investment Grade Municipals,533642880,9.84,9.89,-0.05,-0.51,303922,188953,1.61,1859297.55,10.28,10.16,-0.09,11.85,10.45,7.59,Financial Services,Asset Management,NYQ,39,49,65,42,4,72
+2437,MVF,"BlackRock MuniVest Fund, Inc.",435495808,7.04,7.06,-0.02,-0.28,136739,109567,1.25,771351.68,7.35,7.25,-0.25,11.73,9.02,9.09,Financial Services,Asset Management,NYQ,39,49,61,46,4,72
+2438,UUGRY,United Utilities Group PLC,9038535680,26.27,26.5,-0.23,-0.87,541,101462,0.01,2665406.79,27.52,26.81,-0.12,11.4,2.46,13.62,Utilities,Utilities - Regulated Water,PNK,39,48,46,56,8,87
+2439,GCBC,"Greene County Bancorp, Inc.",501950048,29.48,29.89,-0.41,-1.37,11183,16782,0.67,494733.35,30.64,30.6,-0.19,9.48,11.67,15.79,Financial Services,Banks - Regional,NCM,39,44,67,60,4,31
+2440,ARKO,Arko Corp.,755984640,6.53,6.77,-0.24,-3.55,280722,290822,0.97,1899067.72,6.92,6.15,-0.08,6.14,-2.88,5.74,Consumer Cyclical,Specialty Retail,NCM,39,38,33,38,5,76
+2441,GRNT,"Granite Ridge Resources, Inc.",771389632,5.9,6.19,-0.29,-4.68,1512314,502430,3.01,2964337.05,6.21,6.35,-0.33,6.1,2.96,3.17,Energy,Oil & Gas E&P,NYQ,39,38,47,33,13,116
+2442,PEO,"Adams Natural Resources Fund, Inc.",538343616,21.15,21.07,0.08,0.38,34227,47335,0.72,1001135.23,23.47,23.29,-0.45,6.45,10.34,3.16,Financial Services,Asset Management,NYQ,39,38,65,33,4,72
+2443,GGG,Graco Inc.,14294841344,84.66,84.71,-0.05,-0.06,416271,770432,0.54,65224775.94,87.09,84.8,-0.26,5.52,-6.68,17.86,Industrials,Specialty Industrial Machinery,NYQ,39,36,27,64,6,17
+2444,HSIC,"Henry Schein, Inc.",8735150080,70.06,69.82,0.24,0.34,1079303,1623988,0.66,113776595.32,72.25,70.82,-0.24,1.25,-11.57,-2.95,Healthcare,Medical Distribution,NMS,39,30,20,18,3,67
+2445,CUBI,"Customers Bancorp, Inc.",1506333824,48.05,47.71,0.34,0.71,254842,383896,0.66,18446202.51,51.34,50.06,-0.24,1.33,15.08,113.59,Financial Services,Banks - Regional,NYQ,39,30,73,98,4,31
+2446,MGRC,McGrath RentCorp,2744578560,111.79,112.65,-0.86,-0.76,78719,231919,0.34,25926225.22,116.4,111.06,-0.06,-2.12,-2.16,21.99,Industrials,Rental & Leasing Services,NMS,39,24,35,70,6,43
+2447,ONTF,"ON24, Inc.",270313696,6.49,6.47,0.02,0.31,81719,116000,0.7,752839.97,6.46,6.35,-0.44,-1.78,-19.88,13.77,Technology,Software - Application,NYQ,39,24,12,56,1,14
+2448,BRSP,"BrightSpire Capital, Inc.",769032000,5.93,5.97,-0.04,-0.67,560561,619174,0.91,3671701.71,5.99,6.05,-0.1,-3.13,-9.07,30.91,Real Estate,REIT - Mortgage,NYQ,39,23,24,80,12,115
+2449,ZS,"Zscaler, Inc.",28530450432,185.94,187.38,-1.44,-0.77,1255840,1823726,0.69,339103616.89,197.37,185.66,-0.13,-4.17,4.05,71.37,Technology,Software - Infrastructure,NMS,39,21,50,96,1,16
+2450,USO,"United States Oil Fund, LP",1172853376,73.06,73.1,-0.04,-0.05,1893892,3603774,0.53,263291719.64,72.57,75.4,-0.38,-4.24,8.59,-1.14,Exchange Traded Fund,N/A,PCX,39,21,61,21,9,34
+2451,IRDM,Iridium Communications Inc.,3326638592,29.22,29.21,0.01,0.03,734161,1104856,0.66,32283891.56,29.75,28.25,-0.06,-4.41,-28.68,-22.95,Communication Services,Telecom Services,NMS,39,21,6,5,7,74
+2452,ULTA,"Ulta Beauty, Inc.",19900295168,429.14,430.01,-0.87,-0.2,650582,1085796,0.6,465958511.35,384.22,398.91,-0.3,-5.56,-17.1,7.7,Consumer Cyclical,Specialty Retail,NMS,39,20,14,42,5,76
+2453,RCUS,"Arcus Biosciences, Inc.",1460525184,15.96,15.5,0.46,2.97,597508,769195,0.78,12276352.23,16.4,16.23,-0.38,-6.19,-10.66,-6.49,Healthcare,Biotechnology,NYQ,39,19,21,15,3,18
+2454,APPN,Appian Corporation,2569061376,34.77,35.28,-0.51,-1.45,277863,493337,0.56,17153327.72,36.39,33.92,-0.09,-7.46,-28.66,-0.45,Technology,Software - Infrastructure,NGM,39,18,6,22,1,16
+2455,ACI,"Albertsons Companies, Inc.",11372600320,19.63,19.52,0.11,0.56,3465347,4295817,0.81,84326884.1,18.96,19.75,-0.28,-11.46,-8.54,5.72,Consumer Defensive,Grocery Stores,NYQ,39,14,25,38,10,49
+2456,ZH,Zhihu Inc.,319132640,3.64,3.6,0.04,1.11,172364,437061,0.39,1590902.09,3.63,3.6,-0.25,-11.25,-44.42,-13.71,Communication Services,Internet Content & Information,NYQ,39,14,2,9,7,57
+2457,VRNT,Verint Systems Inc.,1709092224,27.44,26.87,0.57,2.12,995153,876770,1.14,24058569.27,24.88,29.39,-0.37,-12.95,15.93,-7.49,Technology,Software - Infrastructure,NMS,39,13,74,14,1,16
+2458,NC,"NACCO Industries, Inc.",210882432,28.9,28.31,0.59,2.08,5111,13596,0.38,392924.39,30.15,29.42,-0.29,-15.38,-7.4,4.58,Energy,Thermal Coal,NYQ,39,11,26,36,13,24
+2459,ATXS,"Astria Therapeutics, Inc.",537253632,9.52,9.56,-0.04,-0.42,568707,318935,1.78,3036261.35,10.68,10.87,-0.78,43.47,-4.04,-35.67,Healthcare,Biotechnology,NGM,38,90,31,2,3,18
+2460,LMT,Lockheed Martin Corporation,115315154944,486.49,489.02,-2.53,-0.52,1053007,1194719,0.88,581218834.64,542.57,510.27,-0.54,31.22,7.86,2.0,Industrials,Aerospace & Defense,NYQ,38,82,59,31,6,12
+2461,TTEK,"Tetra Tech, Inc.",10664124416,39.83,40.2,-0.37,-0.92,1495868,2082525,0.72,82946974.56,44.94,42.98,-0.88,30.17,26.87,9.46,Industrials,Engineering & Construction,NMS,38,81,86,47,6,22
+2462,DRD,DRDGOLD Limited,772952448,8.71,8.79,-0.08,-0.91,213314,256174,0.83,2231275.55,10.4,9.22,-0.89,24.3,2.13,-5.52,Basic Materials,Gold,NYQ,38,73,45,16,11,96
+2463,PBA,Pembina Pipeline Corporation,21230018560,36.57,36.41,0.16,0.44,1875660,1106987,1.69,40482514.25,41.0,38.48,-0.52,23.74,15.28,13.03,Energy,Oil & Gas Midstream,NYQ,38,72,73,54,13,84
+2464,CL,Colgate-Palmolive Company,75091484672,91.91,92.03,-0.12,-0.13,2136921,4610720,0.46,423771292.08,95.08,96.12,-0.54,22.4,24.35,5.66,Consumer Defensive,Household & Personal Products,NYQ,38,70,84,38,10,77
+2465,BPYPP,Brookfield Property Partners L.P.,9593776128,14.52,14.72,-0.2,-1.37,17395,16177,1.08,234852.84,16.41,15.31,-0.83,21.26,8.23,-4.8,Real Estate,Real Estate Services,NMS,38,69,59,16,12,102
+2466,HPF,John Hancock Preferred Income Fund II,352749440,16.36,16.29,0.07,0.43,51269,36953,1.39,604551.1,17.58,17.13,-0.78,17.1,14.49,13.74,Financial Services,Asset Management,NYQ,38,61,72,56,4,72
+2467,NBB,Nuveen Taxable Municipal Income Fund,449446496,15.29,15.44,-0.15,-0.97,97076,84412,1.15,1290659.48,16.07,15.78,-0.52,15.5,6.05,7.38,Financial Services,Asset Management,NYQ,38,57,55,42,4,72
+2468,GMS,GMS Inc.,3336968704,85.97,86.01,-0.04,-0.05,320381,393491,0.81,33828421.75,95.49,91.94,-0.77,14.52,0.94,39.84,Industrials,Building Products & Equipment,NYQ,38,56,42,87,6,80
+2469,IQI,Invesco Quality Municipal Income Trust,507684512,9.6,9.64,-0.04,-0.41,264946,193437,1.37,1856995.27,10.09,9.95,-0.46,13.43,8.83,6.91,Financial Services,Asset Management,NYQ,38,53,61,41,4,72
+2470,BPMC,Blueprint Medicines Corporation,5738285568,90.33,90.14,0.19,0.21,300171,648140,0.46,58546487.39,92.35,96.69,-0.6,11.8,48.69,77.6,Healthcare,Biotechnology,NMS,38,49,94,96,3,18
+2471,RMM,Rivernorth Managed Duration Municipal Income Fund Inc.,287605952,14.57,14.59,-0.02,-0.14,117256,59380,1.97,865166.58,15.55,15.3,-0.9,11.82,6.78,1.45,Financial Services,Asset Management,NYQ,38,49,56,29,4,72
+2472,AFB,"AllianceBernstein National Municipal Income Fund, Inc.",313031968,10.89,10.97,-0.08,-0.73,64406,68535,0.94,746346.17,11.34,11.17,-0.63,11.17,6.45,7.79,Financial Services,Asset Management,NYQ,38,48,55,43,4,72
+2473,NXST,"Nexstar Media Group, Inc.",4908284928,158.22,158.49,-0.27,-0.17,375548,343529,1.09,54353158.8,169.49,166.76,-0.73,10.99,1.61,5.7,Communication Services,Broadcasting,NMS,38,47,44,38,7,93
+2474,NDEKY,Nitto Denko Corporation,11587593216,16.51,16.43,0.08,0.49,3672,28341,0.13,467909.92,16.23,16.57,-0.56,10.31,2.26,12.63,Basic Materials,Specialty Chemicals,PNK,38,46,45,54,11,117
+2475,STWD,"Starwood Property Trust, Inc.",6687441920,19.28,19.39,-0.11,-0.57,2322291,2163853,1.07,41719087.33,19.87,19.81,-0.56,10.1,0.49,23.65,Real Estate,REIT - Mortgage,NYQ,38,45,41,72,12,115
+2476,MIY,"BlackRock MuniYield Michigan Quality Fund, Inc.",327302240,11.3,11.36,-0.06,-0.53,76693,65812,1.17,743675.61,11.73,11.58,-0.65,9.98,5.17,9.27,Financial Services,Asset Management,NYQ,38,45,52,46,4,72
+2477,TECH,Bio-Techne Corporation,11557804032,72.74,73.17,-0.43,-0.59,592225,917129,0.65,66711961.5,73.29,73.94,-0.74,8.45,2.22,6.27,Healthcare,Biotechnology,NMS,38,42,45,39,3,18
+2478,KMT,Kennametal Inc.,1899621120,24.44,24.58,-0.14,-0.57,726595,894969,0.81,21873042.84,27.15,25.33,-0.5,8.67,-5.95,3.43,Industrials,Tools & Accessories,NYQ,38,42,28,33,6,110
+2479,EVM,Eaton Vance California Municipal Bond Fund,225510320,9.14,9.13,0.01,0.13,120815,84483,1.43,772174.65,9.39,9.49,-0.72,7.94,8.54,8.47,Financial Services,Asset Management,ASE,38,41,61,44,4,72
+2480,BXC,BlueLinx Holdings Inc.,885923776,105.71,106.77,-1.06,-0.99,32009,57812,0.55,6111306.47,117.17,108.88,-0.68,7.57,-12.51,45.43,Industrials,Industrial Distribution,NYQ,38,40,19,90,6,91
+2481,SPSC,"SPS Commerce, Inc.",6993677824,186.16,188.32,-2.16,-1.15,142486,210793,0.68,39241225.65,187.09,188.57,-0.74,6.85,2.13,20.68,Technology,Software - Application,NMS,38,39,45,68,1,14
+2482,EIC,Eagle Point Income Company Inc.,285098496,15.36,15.37,-0.01,-0.07,167780,202777,0.83,3114654.65,15.82,15.85,-0.84,6.42,11.56,12.06,Financial Services,Asset Management,NYQ,38,38,67,52,4,72
+2483,FUND,"Sprott Focus Trust, Inc.",216534048,7.27,7.27,-0.0,-0.0,194621,46156,4.22,335554.12,7.87,7.77,-0.48,5.46,-0.77,5.96,Financial Services,Asset Management,NGM,38,36,37,39,4,72
+2484,PAG,"Penske Automotive Group, Inc.",10389287936,155.6,157.38,-1.78,-1.13,224465,158029,1.42,24589313.36,159.44,156.73,-0.79,4.81,-5.95,15.62,Consumer Cyclical,Auto & Truck Dealerships,NYQ,38,35,28,60,5,19
+2485,IEX,IDEX Corporation,15959441408,210.76,212.38,-1.62,-0.76,424031,564561,0.75,118986873.26,221.23,215.14,-0.73,1.23,-8.99,0.8,Industrials,Specialty Industrial Machinery,NYQ,38,30,24,28,6,17
+2486,CASS,"Cass Information Systems, Inc.",562579008,41.46,41.99,-0.53,-1.26,36719,39745,0.92,1647827.66,43.54,42.97,-0.73,1.06,-3.59,12.79,Industrials,Specialty Business Services,NMS,38,30,32,54,6,70
+2487,LANC,Lancaster Colony Corporation,4887950336,177.32,180.69,-3.37,-1.87,114552,130861,0.88,23204273.48,184.7,187.55,-0.81,0.54,2.09,-11.97,Consumer Defensive,Packaged Foods,NMS,38,29,45,10,10,106
+2488,FVR,"FrontView REIT, Inc.",298225792,18.56,18.23,0.33,1.81,122353,363049,0.34,6738189.25,18.97,18.97,-0.85,0.0,0.0,0.0,Real Estate,REIT - Diversified,NYQ,38,27,39,25,12,99
+2489,MXCT,"MaxCyte, Inc.",435873472,4.06,4.24,-0.18,-4.25,312450,531582,0.59,2158222.89,3.75,4.11,-0.53,-0.48,0.54,19.54,Healthcare,Medical Devices,NMS,38,26,41,66,3,44
+2490,MCW,"Mister Car Wash, Inc.",2326644736,7.22,7.07,0.15,2.12,719454,1221870,0.59,8821901.14,7.45,7.07,-0.81,-1.38,-5.76,21.73,Consumer Cyclical,Auto & Truck Dealerships,NYQ,38,25,28,69,5,19
+2491,AVAL,Grupo Aval Acciones y Valores S.A.,2345557248,2.06,2.04,0.02,0.98,18313,43506,0.42,89622.36,2.07,2.19,-0.78,-4.92,-2.06,0.42,Financial Services,Banks - Regional,NYQ,38,21,35,27,4,31
+2492,MTN,"Vail Resorts, Inc.",7125276672,190.32,184.32,6.0,3.26,637226,578083,1.1,110020760.79,178.59,188.12,-0.49,-6.82,-20.51,-4.46,Consumer Cyclical,Resorts & Casinos,NYQ,38,19,11,17,5,98
+2493,WYNN,"Wynn Resorts, Limited",9675799552,88.11,88.95,-0.84,-0.94,1305628,2974551,0.44,262087690.43,93.76,91.1,-0.77,-7.3,-8.57,-3.68,Consumer Cyclical,Resorts & Casinos,NMS,38,18,25,18,5,98
+2494,WST,"West Pharmaceutical Services, Inc.",23868250112,329.57,331.4,-1.83,-0.55,374165,638952,0.59,210579415.32,316.18,329.14,-0.56,-11.71,-13.36,8.25,Healthcare,Medical Instruments & Supplies,NYQ,38,14,18,44,3,81
+2495,SAM,"The Boston Beer Company, Inc.",3391920896,295.34,302.77,-7.43,-2.45,124668,119848,1.04,35395907.88,305.83,289.49,-0.89,-15.33,-9.07,-0.05,Consumer Defensive,Beverages - Brewers,NYQ,38,11,24,23,10,137
+2496,ACDC,ProFrac Holding Corp.,1149855488,7.18,6.99,0.19,2.72,286779,620911,0.46,4458140.87,7.12,7.53,-0.68,-19.07,-19.04,-32.89,Energy,Oil & Gas Equipment & Services,NMS,38,9,12,3,13,55
+2497,BA,The Boeing Company,132943396864,177.69,177.35,0.34,0.19,7241862,13343377,0.54,2370984691.71,155.06,169.93,-0.8,-20.82,-14.55,32.41,Industrials,Aerospace & Defense,NYQ,38,8,17,82,6,12
+2498,VREX,Varex Imaging Corporation,585675008,14.25,14.16,0.09,0.64,487843,590093,0.83,8408825.25,14.3,14.46,-0.81,-33.92,-24.51,3.36,Healthcare,Medical Devices,NMS,38,3,9,33,3,44
+2499,HMY,Harmony Gold Mining Company Limited,5288048640,8.37,8.43,-0.06,-0.71,4962573,4469840,1.11,37412560.29,9.85,9.38,-1.12,63.47,66.39,59.37,Basic Materials,Gold,NYQ,37,95,96,94,11,96
+2500,EVER,"EverQuote, Inc.",625721600,17.7,17.51,0.19,1.09,427798,500274,0.86,8854850.18,18.63,20.78,-1.02,64.05,92.71,51.42,Communication Services,Internet Content & Information,NGM,37,95,98,92,7,57
+2501,AGIO,"Agios Pharmaceuticals, Inc.",2016017536,35.35,35.42,-0.07,-0.2,767653,820108,0.94,28990816.55,49.47,42.16,-0.99,52.14,68.0,-7.67,Healthcare,Biotechnology,NMS,37,93,96,14,3,18
+2502,ANNX,"Annexon, Inc.",562816320,5.28,5.23,0.05,0.96,1168103,1393391,0.84,7357104.77,6.21,5.8,-1.15,54.53,13.64,16.53,Healthcare,Biotechnology,NMS,37,93,71,61,3,18
+2503,EGO,Eldorado Gold Corporation,3113008128,15.18,15.19,-0.01,-0.07,907473,1415883,0.64,21493104.37,16.6,15.98,-1.04,39.15,28.39,37.4,Basic Materials,Gold,NYQ,37,88,87,85,11,96
+2504,CDLR,Cadeler A/S,1987523072,22.55,22.41,0.14,0.62,33739,46251,0.73,1042960.01,25.04,23.62,-0.91,31.14,39.62,0.0,Industrials,Engineering & Construction,NYQ,37,82,92,25,6,22
+2505,UHAL,U-Haul Holding Company,12145220608,69.29,70.88,-1.59,-2.24,105399,120922,0.87,8378685.49,72.16,68.46,-1.06,21.85,2.24,22.8,Industrials,Rental & Leasing Services,NYQ,37,69,45,71,6,43
+2506,HPS,John Hancock Preferred Income Fund III,477061856,14.91,14.94,-0.03,-0.2,44027,53420,0.82,796492.19,15.84,15.81,-1.11,19.79,15.7,6.58,Financial Services,Asset Management,NYQ,37,66,74,40,4,72
+2507,SAN,"Banco Santander, S.A.",68243849216,4.5,4.51,-0.01,-0.22,3506034,2969241,1.18,13361584.5,4.82,4.83,-1.03,19.54,18.02,25.75,Financial Services,Banks - Diversified,NYQ,37,65,77,75,4,53
+2508,GGN,"GAMCO Global Gold, Natural Resources & Income Trust",589895872,3.82,3.84,-0.02,-0.52,410722,492937,0.83,1883019.31,4.2,4.11,-1.11,17.72,13.32,7.88,Financial Services,Asset Management,ASE,37,62,70,43,4,72
+2509,BHK,BlackRock Core Bond Trust,571934720,10.58,10.56,0.02,0.19,172481,138130,1.25,1461415.39,11.3,11.06,-1.07,17.22,5.2,10.77,Financial Services,Asset Management,NYQ,37,61,53,50,4,72
+2510,NMCO,Nuveen Municipal Credit Opportunities Fund,573227904,10.46,10.48,-0.02,-0.19,623855,232651,2.68,2433529.47,11.14,11.01,-0.93,15.34,9.03,-2.89,Financial Services,Asset Management,NYQ,37,57,61,19,4,72
+2511,NXJ,Nuveen New Jersey Quality Municipal Income Fund,489434528,11.87,11.87,-0.0,-0.0,236747,115635,2.05,1372587.44,12.49,12.36,-0.97,13.9,7.02,7.79,Financial Services,Asset Management,NYQ,37,54,57,43,4,72
+2512,IIM,Invesco Value Municipal Income Trust,552582976,11.74,11.81,-0.07,-0.59,301496,156738,1.92,1840104.08,12.44,12.26,-1.22,13.22,8.24,5.61,Financial Services,Asset Management,NYQ,37,53,60,38,4,72
+2513,AXTA,Axalta Coating Systems Ltd.,7490463744,34.35,34.4,-0.05,-0.15,1642359,1982700,0.83,68105741.97,38.29,35.53,-0.91,12.82,7.63,22.2,Basic Materials,Specialty Chemicals,NYQ,37,52,58,70,11,117
+2514,CZNC,Citizens & Northern Corporation,285160864,18.5,18.53,-0.03,-0.16,25573,26830,0.95,496355.0,19.83,18.75,-1.06,11.72,-9.36,18.6,Financial Services,Banks - Regional,NCM,37,49,23,65,4,31
+2515,NHNKY,Nihon Kohden Corporation,2312211200,13.99,15.31,-1.32,-8.62,3,9072,0.0,126917.28,14.53,14.21,-1.1,11.42,14.36,1.9,Healthcare,Medical Devices,PNK,37,48,72,30,3,44
+2516,SU,Suncor Energy Inc.,44036562944,35.03,34.5,0.53,1.54,3932825,3917382,1.0,137225886.68,38.69,38.48,-1.35,10.7,15.99,4.34,Energy,Oil & Gas Integrated,NYQ,37,47,74,35,13,92
+2517,RFMZ,"RiverNorth Flexible Municipal Income Fund II, Inc.",324365984,13.32,13.35,-0.03,-0.22,316234,77620,4.07,1033898.38,14.1,14.11,-1.33,11.14,8.53,4.23,N/A,N/A,NYQ,37,47,61,35,2,34
+2518,PMM,Putnam Managed Municipal Income Trust,276723968,6.05,6.03,0.02,0.39,128253,118374,1.08,716162.72,6.29,6.21,-1.17,10.83,6.29,6.2,Financial Services,Asset Management,NYQ,37,47,55,39,4,72
+2519,DAC,Danaos Corporation,1535450624,79.42,76.4,3.02,3.95,240797,119548,2.01,9494501.94,82.04,82.31,-1.03,10.54,37.65,25.31,Industrials,Marine Shipping,NYQ,37,46,91,74,6,142
+2520,BKT,"BlackRock Income Trust, Inc.",244825472,11.49,11.51,-0.02,-0.17,94565,60935,1.55,700143.14,11.92,11.95,-1.35,10.45,5.55,7.12,Financial Services,Asset Management,NYQ,37,46,54,41,4,72
+2521,ECC,Eagle Point Credit Company Inc.,933269760,8.81,8.79,0.02,0.23,1056920,1109250,0.95,9772492.97,9.36,9.86,-1.11,9.75,12.93,0.71,Financial Services,Asset Management,NYQ,37,45,69,28,4,72
+2522,SNDL,SNDL Inc.,491286016,1.85,1.8,0.05,2.78,2059640,2162067,0.95,3999824.0,1.98,2.04,-1.0,9.54,7.48,-16.23,Consumer Defensive,Beverages - Wineries & Distilleries,NCM,37,44,58,7,10,118
+2523,PMO,Putnam Municipal Opportunities Trust,314168864,10.12,10.18,-0.07,-0.64,155307,104874,1.48,1061324.87,10.53,10.33,-1.33,9.55,2.8,4.92,Financial Services,Asset Management,NYQ,37,44,47,37,4,72
+2524,ADT,ADT Inc.,6058888704,6.8,6.83,-0.03,-0.44,4013642,6528332,0.61,44392658.85,7.37,7.15,-1.07,8.39,24.26,0.28,Industrials,Security & Protection Services,NYQ,37,42,84,27,6,37
+2525,NUV,"Nuveen Municipal Value Fund, Inc.",1768257920,8.52,8.51,0.01,0.12,1354411,518514,2.61,4417739.52,8.89,8.75,-0.91,8.34,1.81,3.85,Financial Services,Asset Management,NYQ,37,42,44,34,4,72
+2526,HUBG,"Hub Group, Inc.",2672954880,43.56,43.07,0.49,1.14,667435,563369,1.18,24540354.41,47.57,44.23,-0.93,7.9,4.69,14.21,Industrials,Integrated Freight & Logistics,NMS,37,41,51,57,6,127
+2527,WIW,Western Asset Inflation-Linked Opportunities & Income Fund,503545120,8.23,8.31,-0.08,-0.96,531240,221879,2.39,1826064.07,8.66,8.61,-1.06,7.67,4.48,4.17,Financial Services,Asset Management,NYQ,37,41,51,35,4,72
+2528,BIT,BlackRock Multi-Sector Income Trust,554224192,14.33,14.32,0.01,0.07,159337,155243,1.03,2224632.18,14.73,14.97,-1.13,7.54,2.53,12.55,Financial Services,Asset Management,NYQ,37,40,46,53,4,72
+2529,MLM,"Martin Marietta Materials, Inc.",32501385216,531.78,533.69,-1.91,-0.36,268746,445914,0.6,237128159.98,578.79,567.12,-1.31,5.66,7.23,29.02,Basic Materials,Building Materials,NYQ,37,37,57,79,11,32
+2530,FIZZ,National Beverage Corp.,4152743680,44.36,45.37,-1.01,-2.23,139514,152990,0.91,6786636.49,47.32,47.14,-1.24,3.24,1.21,2.36,Consumer Defensive,Beverages - Non-Alcoholic,NMS,37,33,43,31,10,86
+2531,ALLY,Ally Financial Inc.,10744250368,35.26,34.86,0.4,1.15,2875386,3396838,0.85,119772502.18,36.61,38.55,-1.32,-0.87,26.9,38.7,Financial Services,Credit Services,NYQ,37,26,86,86,4,6
+2532,QDEL,QuidelOrtho Corporation,3003684352,44.66,44.84,-0.18,-0.4,753516,863174,0.87,38549350.71,40.11,41.15,-1.27,-1.95,-46.06,-6.58,Healthcare,Medical Devices,NMS,37,24,2,15,3,44
+2533,OMAB,"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.",3412071168,71.94,72.1,-0.16,-0.22,55027,83420,0.66,6001235.0,67.73,71.64,-0.99,-3.56,-13.91,3.11,Industrials,Airports & Air Services,NMS,37,22,17,33,6,69
+2534,GUT,The Gabelli Utility Trust,397385856,5.23,5.27,-0.04,-0.76,163397,310420,0.53,1623496.61,5.19,5.64,-0.95,-4.01,6.38,-10.74,Financial Services,Asset Management,NYQ,37,22,55,11,4,72
+2535,DLB,"Dolby Laboratories, Inc.",7421365248,77.62,77.29,0.33,0.43,377849,429041,0.88,33302163.6,76.14,77.46,-1.07,-7.62,-4.05,9.26,Industrials,Specialty Business Services,NYQ,37,18,31,46,6,70
+2536,PLPC,Preformed Line Products Company,611612288,124.88,124.19,0.69,0.56,7906,10743,0.74,1341585.81,131.28,126.25,-0.92,-6.9,-11.53,4.07,Industrials,Electrical Equipment & Parts,NMS,37,18,20,35,6,8
+2537,SONO,"Sonos, Inc.",1775319168,14.58,14.56,0.02,0.14,1158553,1806798,0.64,26343114.7,13.54,14.57,-1.13,-15.96,-9.55,16.42,Technology,Consumer Electronics,NMS,37,11,23,61,1,5
+2538,GTE,Gran Tierra Energy Inc.,242459664,6.65,6.52,0.13,1.99,307724,332467,0.93,2210905.58,6.44,7.73,-0.98,-15.49,69.45,-12.83,Energy,Oil & Gas E&P,ASE,37,11,97,9,13,116
+2539,CACI,CACI International Inc,9075769344,405.02,402.72,2.3,0.57,146466,209454,0.7,84833056.78,493.55,448.57,-1.77,33.79,27.85,2.91,Technology,Information Technology Services,NYQ,36,84,87,32,1,29
+2540,EFX,Equifax Inc.,32040351744,258.49,258.43,0.06,0.02,480193,1029604,0.47,266142327.91,266.15,263.09,-1.39,31.5,3.33,24.18,Industrials,Consulting Services,NYQ,36,82,48,73,6,129
+2541,ELME,Elme Communities,1314873856,14.94,14.98,-0.04,-0.27,691219,559614,1.24,8360632.93,16.65,16.09,-1.85,27.33,11.39,-5.67,Real Estate,REIT - Residential,NYQ,36,77,67,15,12,75
+2542,BNL,"Broadstone Net Lease, Inc.",3160778240,16.02,16.07,-0.05,-0.31,884150,1096082,0.81,17559234.14,17.46,16.65,-1.72,25.48,6.88,14.81,Real Estate,REIT - Diversified,NYQ,36,75,56,58,12,99
+2543,GFR,Greenfire Resources Ltd.,430704672,6.2,6.09,0.11,1.81,39031,128235,0.3,795056.98,7.15,6.7,-1.7,25.31,-2.81,-46.86,Energy,Oil & Gas E&P,NYQ,36,75,34,1,13,116
+2544,NLCP,"NewLake Capital Partners, Inc.",372375968,17.88,17.96,-0.08,-0.47,21301,51480,0.41,920256.45,18.98,19.27,-1.65,25.82,35.41,21.29,Real Estate,REIT - Specialty,OQX,36,75,90,69,12,103
+2545,NNGRY,NN Group N.V.,11548300288,21.55,21.57,-0.02,-0.09,4097,25706,0.16,553964.28,23.66,23.8,-1.65,25.08,20.34,6.62,Financial Services,Insurance - Diversified,PNK,36,74,80,40,4,39
+2546,BBVA,"Banco Bilbao Vizcaya Argentaria, S.A.",55854735360,9.71,9.68,0.03,0.31,1285328,1520119,0.85,14760355.55,9.84,10.44,-1.64,17.98,13.74,33.44,Financial Services,Banks - Diversified,NYQ,36,63,71,82,4,53
+2547,CTA-PA,"EIDP, Inc.",48684007424,56.1,56.02,0.08,0.14,1545,604,2.56,33884.46,59.46,57.95,-1.51,18.1,-2.29,-5.39,Basic Materials,Agricultural Inputs,NYQ,36,63,34,16,11,122
+2548,VVX,"V2X, Inc.",1528790528,48.44,49.01,-0.57,-1.16,186757,245453,0.76,11889742.98,60.86,52.13,-1.74,16.84,2.44,2.0,Industrials,Aerospace & Defense,NYQ,36,60,46,31,6,12
+2549,AEG,Aegon Ltd.,9480279040,5.83,5.81,0.02,0.34,5324236,3535811,1.51,20613777.86,6.33,6.24,-1.6,15.74,19.25,23.65,Financial Services,Insurance - Diversified,NYQ,36,58,78,72,4,39
+2550,ABR,"Arbor Realty Trust, Inc.",2608462336,13.83,13.76,0.07,0.51,2052179,2286487,0.9,31622115.04,14.78,13.92,-1.47,15.95,8.32,27.31,Real Estate,REIT - Mortgage,NYQ,36,58,60,77,12,115
+2551,EVN,Eaton Vance Municipal Income Trust,395085312,9.96,9.93,0.03,0.3,209364,114654,1.83,1141953.84,10.54,10.44,-1.38,14.08,7.55,5.43,Financial Services,Asset Management,NYQ,36,55,58,38,4,72
+2552,VPV,Invesco Pennsylvania Value Municipal Income Trust,182653888,10.22,10.25,-0.03,-0.29,85928,62195,1.38,635632.92,11.06,10.75,-1.39,14.16,12.92,7.25,Financial Services,Asset Management,NYQ,36,55,69,41,4,72
+2553,DFIN,"Donnelley Financial Solutions, Inc.",1776222208,61.55,61.42,0.13,0.21,231051,194077,1.19,11945439.2,61.88,62.76,-1.81,14.01,9.18,42.02,Technology,Software - Application,NYQ,36,54,62,88,1,14
+2554,NBH,Neuberger Berman Municipal Fund Inc.,304474048,10.28,10.34,-0.06,-0.58,175751,91293,1.93,938492.02,10.79,10.7,-1.48,12.41,6.18,4.98,Financial Services,Asset Management,NYQ,36,51,55,37,4,72
+2555,SPB,"Spectrum Brands Holdings, Inc.",2377364736,84.75,85.43,-0.68,-0.8,253711,326066,0.78,27634093.5,91.12,88.52,-1.77,12.35,6.32,18.21,Consumer Defensive,Household & Personal Products,NYQ,36,50,55,64,10,77
+2556,MMU,Western Asset Managed Municipals Fund Inc.,545641792,9.99,10.13,-0.14,-1.34,293664,165322,1.78,1651566.74,10.5,10.43,-1.45,11.65,6.32,6.78,Financial Services,Asset Management,NYQ,36,49,55,40,4,72
+2557,MUE,"BlackRock MuniHoldings Quality Fund II, Inc.",217646736,9.93,10.05,-0.12,-1.19,128824,79308,1.62,787528.46,10.53,10.29,-1.41,11.9,6.52,9.3,Financial Services,Asset Management,NYQ,36,49,56,46,4,72
+2558,VMO,Invesco Municipal Opportunity Trust,638663488,9.47,9.5,-0.03,-0.32,406442,285196,1.43,2700806.2,9.95,9.9,-1.4,11.4,10.35,7.65,Financial Services,Asset Management,NYQ,36,48,65,42,4,72
+2559,EOT,Eaton Vance National Municipal Opportunities Trust,258904592,16.57,16.52,0.05,0.29,57128,49074,1.16,813156.17,17.43,17.06,-1.5,10.14,1.8,2.94,Financial Services,Asset Management,NYQ,36,45,44,32,4,72
+2560,PFLT,PennantPark Floating Rate Capital Ltd.,892224576,10.72,10.68,0.04,0.37,1257024,804951,1.56,8629074.93,11.2,11.32,-1.69,7.53,9.4,18.45,Financial Services,Asset Management,NYQ,36,40,62,65,4,72
+2561,HST,"Host Hotels & Resorts, Inc.",12803119104,18.07,18.2,-0.13,-0.71,4062840,7288940,0.56,131711143.58,18.02,18.21,-1.45,5.35,1.57,25.58,Real Estate,REIT - Hotel & Motel,NMS,36,36,44,75,12,107
+2562,WTRG,"Essential Utilities, Inc.",9954649088,36.25,36.36,-0.11,-0.3,1134885,1442932,0.79,52306285.0,39.16,38.31,-1.62,5.26,3.23,-6.12,Utilities,Utilities - Regulated Water,NYQ,36,36,48,15,8,87
+2563,IVR,Invesco Mortgage Capital Inc.,499810336,8.23,8.37,-0.14,-1.67,1867343,1325982,1.41,10912831.25,8.36,8.86,-1.78,4.79,2.77,-7.62,Real Estate,REIT - Mortgage,NYQ,36,35,47,14,12,115
+2564,IPI,"Intrepid Potash, Inc.",293802624,22.32,22.44,-0.12,-0.53,80964,90943,0.89,2029847.73,25.82,23.72,-1.45,4.27,8.24,0.48,Basic Materials,Agricultural Inputs,NYQ,36,34,60,27,11,122
+2565,CRC,California Resources Corporation,4639920640,50.78,50.56,0.22,0.44,433785,698245,0.62,35456880.25,54.93,52.12,-1.61,2.56,1.04,20.28,Energy,Oil & Gas E&P,NYQ,36,32,42,67,13,116
+2566,CXT,"Crane NXT, Co.",3248293632,56.81,56.44,0.37,0.66,267579,389120,0.69,22105907.73,57.79,59.07,-1.5,1.21,6.32,28.51,Industrials,Specialty Industrial Machinery,NYQ,36,30,55,78,6,17
+2567,SRPT,"Sarepta Therapeutics, Inc.",11525395456,120.66,118.97,1.69,1.42,490201,984852,0.5,118832245.93,123.03,129.67,-1.55,-0.02,39.48,-23.33,Healthcare,Biotechnology,NMS,36,27,91,5,3,18
+2568,USAC,"USA Compression Partners, LP",2637698560,22.54,21.54,1.0,4.64,437776,273653,1.6,6168138.87,22.81,23.72,-1.49,-0.52,6.45,26.53,Energy,Oil & Gas Equipment & Services,NYQ,36,26,56,76,13,55
+2569,TTSH,"Tile Shop Holdings, Inc.",299659200,6.71,6.77,-0.06,-0.89,93903,100206,0.94,672382.26,6.7,6.64,-1.87,-0.73,8.49,43.14,Consumer Cyclical,Home Improvement Retail,NCM,36,26,60,89,5,136
+2570,ALG,Alamo Group Inc.,2249690880,186.54,188.34,-1.8,-0.96,144275,90901,1.59,16956671.93,188.93,188.47,-1.45,-2.02,-13.91,24.19,Industrials,Farm & Heavy Construction Machinery,NYQ,36,24,17,73,6,120
+2571,SIGI,"Selective Insurance Group, Inc.",5664176640,93.17,93.34,-0.17,-0.18,367271,360311,1.02,33570175.21,96.58,95.4,-1.71,-6.06,-9.41,1.88,Financial Services,Insurance - Property & Casualty,NMS,36,19,23,30,4,21
+2572,M,"Macy's, Inc.",4622639104,16.65,16.24,0.41,2.52,4312604,5828651,0.74,97047036.93,15.87,17.35,-1.48,-8.17,23.78,45.1,Consumer Cyclical,Department Stores,NYQ,36,17,84,90,5,119
+2573,PVH,PVH Corp.,5977231360,107.44,107.45,-0.01,-0.01,590340,762414,0.77,81913762.02,102.86,107.1,-1.6,-9.69,8.78,61.7,Consumer Cyclical,Apparel Manufacturing,NYQ,36,16,61,94,5,60
+2574,ASTE,"Astec Industries, Inc.",751319296,32.95,33.29,-0.34,-1.02,97853,139095,0.7,4583180.36,35.36,34.77,-1.66,-10.79,-29.84,-12.59,Industrials,Farm & Heavy Construction Machinery,NMS,36,15,6,9,6,120
+2575,OKTA,"Okta, Inc.",14325278720,83.6,83.28,0.32,0.38,2847084,2878967,0.99,240681636.81,77.65,88.12,-1.67,-15.24,1.66,19.05,Technology,Software - Infrastructure,NMS,36,11,44,65,1,16
+2576,TPVG,TriplePoint Venture Growth BDC Corp.,291957216,7.29,7.22,0.07,0.97,758166,393120,1.93,2865844.79,7.45,8.22,-1.78,-15.78,-13.02,6.49,Financial Services,Asset Management,NYQ,36,11,18,40,4,72
+2577,ENVX,Enovix Corporation,1885824000,10.01,9.73,0.28,2.88,5906337,6190504,0.95,61966946.46,9.75,10.31,-1.39,-24.56,61.8,18.35,Industrials,Electrical Equipment & Parts,NMS,36,6,96,64,6,8
+2578,ALNT,Allient Inc.,397719904,23.61,23.48,0.13,0.55,58737,148606,0.4,3508587.75,22.47,25.2,-1.71,-32.14,-24.75,-10.36,Technology,Electronic Components,NGM,36,4,9,11,1,4
+2579,NMM,Navios Maritime Partners L.P.,1323137152,44.39,42.56,1.83,4.3,116369,192632,0.6,8550934.36,51.6,49.68,-1.91,74.91,72.78,21.31,Industrials,Marine Shipping,NYQ,35,96,97,69,6,142
+2580,MNDY,monday.com Ltd.,11559762944,231.85,242.49,-10.64,-4.39,934929,764904,1.22,177342997.07,282.29,244.06,-2.04,39.61,18.78,32.59,Technology,Software - Application,NMS,35,88,78,82,1,14
+2581,KNSA,"Kiniksa Pharmaceuticals International, plc",1462082432,20.25,20.59,-0.34,-1.65,233807,311716,0.75,6312249.0,22.87,21.91,-2.05,34.02,8.09,24.48,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,35,84,59,73,3,61
+2582,PSA,Public Storage,52348186624,298.82,297.5,1.32,0.44,751899,750174,1.0,224167000.17,332.9,309.21,-2.13,31.11,6.01,9.92,Real Estate,REIT - Industrial,NYQ,35,82,54,48,12,143
+2583,CRUS,"Cirrus Logic, Inc.",5453216768,102.62,100.56,2.06,2.05,521882,693706,0.75,71188111.63,109.32,114.32,-2.17,29.41,55.76,7.35,Technology,Semiconductors,NMS,35,80,95,41,1,54
+2584,LOVE,The Lovesac Company,368537632,23.88,23.93,-0.05,-0.21,252575,362341,0.7,8652702.78,31.34,26.12,-2.28,26.2,-4.84,22.16,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NGM,35,76,30,70,5,104
+2585,GENC,"Gencor Industries, Inc.",260467328,17.77,17.98,-0.21,-1.17,44677,23211,1.92,412459.48,21.06,19.54,-2.19,22.17,16.37,20.12,Industrials,Farm & Heavy Construction Machinery,ASE,35,70,74,67,6,120
+2586,KRYS,"Krystal Biotech, Inc.",4625551360,160.83,164.83,-4.0,-2.43,187162,242045,0.77,38928097.79,179.82,179.52,-2.07,20.77,33.84,22.22,Healthcare,Biotechnology,NMS,35,68,90,70,3,18
+2587,NOC,Northrop Grumman Corporation,68068708352,467.2,469.54,-2.34,-0.5,474009,743622,0.64,347420207.48,501.81,482.36,-1.98,20.54,-4.86,1.69,Industrials,Aerospace & Defense,NYQ,35,67,30,30,6,12
+2588,KO,The Coca-Cola Company,268720570368,62.38,62.55,-0.17,-0.27,9150204,16374830,0.56,1021461912.89,64.85,64.96,-1.94,19.58,9.21,-1.61,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,35,66,62,20,10,86
+2589,RDEIY,"Redeia Corporación, S.A.",9205775360,8.52,8.51,0.01,0.12,3063,45467,0.07,387378.86,8.9,8.92,-2.15,18.92,14.41,2.91,Utilities,Utilities - Regulated Electric,PNK,35,65,72,32,8,45
+2590,BCH,Banco de Chile,11478076416,22.56,22.87,-0.31,-1.36,125496,219340,0.57,4948310.28,23.5,23.59,-1.96,17.01,11.73,17.4,Financial Services,Banks - Regional,NYQ,35,61,67,63,4,31
+2591,BZZUY,Buzzi S.p.A.,6827628544,18.5,19.66,-1.16,-5.9,13950,1041,13.4,19258.5,20.24,19.72,-1.96,16.83,27.91,26.57,Basic Materials,Building Materials,PNK,35,60,87,76,11,32
+2592,FR,"First Industrial Realty Trust, Inc.",6870214656,50.52,50.73,-0.21,-0.41,787366,1143625,0.69,57775935.52,53.14,51.71,-2.03,16.06,-5.71,6.48,Real Estate,REIT - Industrial,NYQ,35,59,29,40,12,143
+2593,ROL,"Rollins, Inc.",22539554816,46.54,46.92,-0.38,-0.81,1766079,1614566,1.09,75141903.12,49.15,48.09,-2.13,14.91,18.33,13.91,Consumer Cyclical,Personal Services,NYQ,35,56,77,56,5,42
+2594,EDD,"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.",285161376,4.4,4.41,-0.01,-0.23,395118,264211,1.5,1162528.43,4.69,4.77,-2.15,14.57,4.66,10.9,Financial Services,Asset Management,NYQ,35,56,51,50,4,72
+2595,LEO,"BNY Mellon Strategic Municipals, Inc.",372499584,5.98,6.01,-0.03,-0.5,324407,160654,2.02,960710.92,6.31,6.21,-2.25,12.67,6.0,2.81,Financial Services,Asset Management,NYQ,35,51,54,32,4,72
+2596,DSM,"BNY Mellon Strategic Municipal Bond Fund, Inc.",283720736,5.74,5.79,-0.05,-0.86,281216,131622,2.14,755510.25,6.05,5.94,-2.11,12.34,6.77,6.7,Financial Services,Asset Management,NYQ,35,50,56,40,4,72
+2597,BLE,BlackRock Municipal Income Trust II,497316384,10.42,10.48,-0.06,-0.57,228228,129888,1.76,1353432.97,10.89,10.84,-2.0,11.79,5.34,9.89,Financial Services,Asset Management,NYQ,35,49,53,47,4,72
+2598,UNF,UniFirst Corporation,3277675008,176.33,179.13,-2.8,-1.56,52693,82790,0.64,14598360.85,192.46,178.37,-2.0,10.14,-8.31,4.62,Industrials,Specialty Business Services,NYQ,35,45,25,36,6,70
+2599,BFK,BlackRock Municipal Income Trust,430654112,9.82,9.84,-0.02,-0.2,224785,113777,1.98,1117290.11,10.27,10.26,-2.27,10.06,4.57,7.3,Financial Services,Asset Management,NYQ,35,45,51,41,4,72
+2600,SWX,"Southwest Gas Holdings, Inc.",4989774336,69.55,69.65,-0.1,-0.14,312081,297472,1.05,20689178.51,74.94,73.82,-2.21,9.25,13.28,3.78,Utilities,Utilities - Regulated Gas,NYQ,35,43,70,34,8,85
+2601,FNV,Franco-Nevada Corporation,22606376960,117.44,116.21,1.23,1.06,457888,701411,0.65,82373709.55,124.61,122.61,-1.93,7.95,-2.72,-20.85,Basic Materials,Gold,NYQ,35,41,34,5,11,96
+2602,NUW,Nuveen AMT-Free Municipal Value Fund,239470352,13.34,13.37,-0.03,-0.22,139666,53537,2.61,714183.59,13.93,13.81,-1.93,8.06,2.74,3.97,Financial Services,Asset Management,NYQ,35,41,46,35,4,72
+2603,FELE,"Franklin Electric Co., Inc.",4470512128,97.85,98.37,-0.52,-0.53,110776,173669,0.64,16993511.39,104.84,101.54,-2.24,6.87,-2.07,7.94,Industrials,Specialty Industrial Machinery,NMS,35,39,35,43,6,17
+2604,JJSF,J&J Snack Foods Corp.,3060251392,157.11,160.13,-3.02,-1.89,60657,71314,0.85,11204142.58,168.54,161.48,-1.94,7.06,9.03,7.63,Consumer Defensive,Packaged Foods,NMS,35,39,61,42,10,106
+2605,VVR,Invesco Senior Income Trust,594939840,3.88,3.84,0.04,1.04,523691,908146,0.58,3523606.58,3.94,4.18,-1.97,6.9,13.04,16.17,Financial Services,Asset Management,NYQ,35,39,69,61,4,72
+2606,PFE,Pfizer Inc.,151365304320,26.71,26.36,0.35,1.33,34593129,42413568,0.82,1132866362.45,26.89,27.97,-2.23,6.31,-4.75,-23.38,Healthcare,Drug Manufacturers - General,NYQ,35,38,30,5,3,121
+2607,BTT,Blackrock Municipal 2030 Target Term Trust,1337172480,20.38,20.49,-0.11,-0.54,471312,182100,2.59,3711197.85,21.2,21.02,-2.19,6.45,1.65,2.76,Financial Services,Asset Management,NYQ,35,38,44,32,4,72
+2608,ACP,Abrdn Income Credit Strategies Fund,310575616,5.96,5.94,0.02,0.34,1090417,829708,1.31,4945059.71,6.41,6.59,-2.05,5.04,8.56,10.47,Financial Services,Asset Management,NYQ,35,36,61,49,4,72
+2609,EOG,"EOG Resources, Inc.",67409629184,119.85,119.04,0.81,0.68,2554578,2953742,0.86,354005974.19,128.11,127.18,-2.09,4.55,5.47,4.82,Energy,Oil & Gas E&P,NYQ,35,35,53,36,13,116
+2610,HPK,"HighPeak Energy, Inc.",1824666240,14.41,14.05,0.36,2.56,195480,300056,0.65,4323806.91,14.25,14.85,-1.98,2.45,-3.88,-16.73,Energy,Oil & Gas E&P,NGM,35,32,32,7,13,116
+2611,GEF,"Greif, Inc.",3015634176,60.76,60.32,0.44,0.73,229037,193029,1.19,11728441.72,66.34,63.47,-1.96,-0.21,-7.58,2.55,Consumer Cyclical,Packaging & Containers,NYQ,35,27,26,32,5,100
+2612,SAIA,"Saia, Inc.",12362732544,464.85,473.4,-8.55,-1.81,396230,369648,1.07,171830875.06,507.68,470.11,-2.3,-2.09,4.97,49.25,Industrials,Trucking,NMS,35,24,52,91,6,108
+2613,RWAY,Runway Growth Finance Corp.,392894656,10.52,10.55,-0.03,-0.28,505084,344595,1.47,3625139.56,10.44,11.25,-1.98,-9.32,2.26,10.32,Financial Services,Credit Services,NMS,35,16,45,48,4,6
+2614,TCPC,BlackRock TCP Capital Corp.,730948032,8.54,8.55,-0.01,-0.12,767955,594745,1.29,5079122.28,8.73,9.69,-2.14,-19.36,5.87,10.69,Financial Services,Asset Management,NMS,35,9,54,49,4,72
+2615,NATR,"Nature's Sunshine Products, Inc.",279905344,15.15,15.0,0.15,1.0,25379,40887,0.62,619438.03,14.83,15.66,-2.3,-19.84,-13.08,46.89,Consumer Defensive,Packaged Foods,NCM,35,9,18,90,10,106
+2616,EW,Edwards Lifesciences Corporation,44122935296,74.81,74.81,-0.0,-0.0,4228707,5615750,0.75,420114243.79,69.98,78.28,-2.16,-20.23,9.6,-1.16,Healthcare,Medical Devices,NYQ,35,8,63,21,3,44
+2617,IRTC,"iRhythm Technologies, Inc.",2774880768,88.66,90.39,-1.73,-1.91,227850,537611,0.42,47664593.23,79.73,88.27,-1.99,-30.76,-0.85,13.64,Healthcare,Medical Devices,NMS,35,4,37,56,3,44
+2618,TMCI,"Treace Medical Concepts, Inc.",433587808,6.96,6.96,0.0,0.0,166280,518622,0.32,3609609.14,6.87,7.45,-2.13,-38.79,-55.89,-34.41,Healthcare,Medical Devices,NMS,35,2,1,2,3,44
+2619,DYN,"Dyne Therapeutics, Inc.",2433224960,23.91,23.99,-0.08,-0.33,444738,930001,0.48,22236323.77,29.68,32.68,-2.82,94.18,149.14,24.32,Healthcare,Biotechnology,NMS,34,98,99,73,3,18
+2620,MG,"Mistras Group, Inc.",275682464,8.89,8.88,0.01,0.11,94064,148838,0.63,1323169.87,9.73,9.61,-2.54,54.0,3.65,21.72,Industrials,Security & Protection Services,NYQ,34,93,49,69,6,37
+2621,TNDM,"Tandem Diabetes Care, Inc.",2404416768,36.61,35.91,0.7,1.95,912333,1451291,0.63,53131764.4,32.45,38.76,-2.62,49.53,47.35,11.24,Healthcare,Medical Devices,NGM,34,92,94,51,3,44
+2622,MEC,"Mayville Engineering Company, Inc.",328657248,15.92,16.19,-0.27,-1.67,62181,132740,0.47,2113220.81,18.27,17.15,-2.67,43.88,26.65,13.63,Industrials,Metal Fabrication,NYQ,34,90,86,56,6,20
+2623,MELI,"MercadoLibre, Inc.",87698898944,1729.85,1720.36,9.49,0.55,462607,436398,1.06,754903069.65,1964.97,1786.17,-2.65,37.04,17.27,41.55,Consumer Cyclical,Internet Retail,NMS,34,87,75,88,5,47
+2624,CMRE,Costamare Inc.,1535823104,12.82,12.39,0.43,3.47,201817,308622,0.65,3956533.95,13.67,13.78,-2.44,29.11,72.4,15.61,Industrials,Marine Shipping,NYQ,34,80,97,60,6,142
+2625,SAND,Sandstorm Gold Ltd.,1599989120,5.39,5.39,-0.0,-0.0,4296588,3428308,1.25,18478579.66,5.82,5.62,-2.43,24.01,9.13,-1.32,Basic Materials,Gold,NYQ,34,73,62,21,11,96
+2626,MKTX,MarketAxess Holdings Inc.,8651652096,229.46,230.15,-0.69,-0.3,275999,405888,0.68,93135063.21,266.35,233.8,-2.82,21.21,-16.62,11.69,Financial Services,Capital Markets,NMS,34,68,15,52,4,13
+2627,AIV,Apartment Investment and Management Company,1158405760,8.2,8.27,-0.07,-0.85,980982,831724,1.18,6820136.64,8.65,8.48,-2.86,20.83,2.89,6.37,Real Estate,REIT - Residential,NYQ,34,68,47,39,12,75
+2628,KKPNY,Koninklijke KPN N.V.,14178131968,3.6,3.65,-0.05,-1.37,12483,318437,0.04,1146373.17,3.88,3.85,-2.52,18.27,11.83,4.38,Communication Services,Telecom Services,PNK,34,63,67,36,7,74
+2629,EXPI,"eXp World Holdings, Inc.",1851825280,12.06,12.81,-0.75,-5.85,1391242,948483,1.47,11438705.38,13.3,12.22,-2.41,18.0,-17.36,9.77,Real Estate,Real Estate Services,NGM,34,63,14,47,12,102
+2630,MUA,"BlackRock MuniAssets Fund, Inc.",419829216,10.92,11.0,-0.08,-0.73,183301,90830,2.02,991863.61,11.96,11.62,-2.72,18.13,13.63,11.65,Financial Services,Asset Management,NYQ,34,63,71,51,4,72
+2631,VICI,VICI Properties Inc.,30549846016,28.98,28.79,0.19,0.66,4296375,4706084,0.91,136382312.17,31.77,30.6,-2.84,16.89,-4.28,4.61,Real Estate,REIT - Diversified,NYQ,34,61,31,36,12,99
+2632,IX,ORIX Corporation,24095893504,106.04,105.8,0.24,0.23,37134,31676,1.17,3358923.07,109.22,111.3,-2.51,15.09,11.03,4.82,Financial Services,Financial Conglomerates,NYQ,34,57,66,36,4,126
+2633,FVCB,"FVCBankcorp, Inc.",220638544,12.12,12.8,-0.68,-5.31,11324,21548,0.53,261161.76,13.47,12.02,-2.53,13.19,-15.96,17.8,Financial Services,Banks - Regional,NCM,34,52,15,63,4,31
+2634,MYI,"BlackRock MuniYield Quality Fund III, Inc.",731140288,11.0,10.96,0.04,0.36,616877,250725,2.46,2757975.0,11.42,11.37,-2.43,12.63,4.6,13.75,Financial Services,Asset Management,NYQ,34,51,51,56,4,72
+2635,MHD,"BlackRock MuniHoldings Fund, Inc.",605885376,11.62,11.75,-0.13,-1.11,172370,104711,1.65,1216741.81,12.33,12.14,-2.76,12.59,6.18,7.77,Financial Services,Asset Management,NYQ,34,51,55,43,4,72
+2636,MDT,Medtronic plc,104378408960,81.4,81.03,0.37,0.46,5029561,5796733,0.87,471854075.05,86.96,84.36,-2.45,12.21,-2.38,3.5,Healthcare,Medical Devices,NYQ,34,50,34,33,3,44
+2637,LCID,"Lucid Group, Inc.",9336239104,3.1,3.02,0.08,2.65,101946822,67551501,1.51,209409646.66,2.41,2.91,-2.88,11.16,-33.28,-26.09,Consumer Cyclical,Auto Manufacturers,NMS,34,47,5,4,5,132
+2638,MVT,"BlackRock MuniVest Fund II, Inc.",218836080,10.49,10.43,0.06,0.58,150033,76229,1.97,799642.19,11.03,10.97,-2.74,10.88,5.3,8.68,Financial Services,Asset Management,NYQ,34,47,53,45,4,72
+2639,SBUX,Starbucks Corporation,99139469312,87.44,87.97,-0.53,-0.6,11200562,7869503,1.42,688109361.53,97.6,88.2,-2.86,10.32,-13.8,0.28,Consumer Cyclical,Restaurants,NMS,34,46,17,27,5,64
+2640,MHN,"BlackRock MuniHoldings New York Quality Fund, Inc.",309371552,10.23,10.28,-0.05,-0.49,130550,58259,2.24,595989.54,10.76,10.72,-2.74,9.83,6.31,9.26,Financial Services,Asset Management,NYQ,34,45,55,46,4,72
+2641,MYN,"BlackRock MuniYield New York Quality Fund, Inc.",383515136,10.01,10.06,-0.05,-0.5,183730,99861,1.84,999608.63,10.43,10.45,-2.39,9.67,5.42,9.29,Financial Services,Asset Management,NYQ,34,44,53,46,4,72
+2642,OTIS,Otis Worldwide Corporation,37353598976,93.51,93.56,-0.05,-0.05,1220106,2070967,0.59,193656128.59,100.58,97.53,-2.45,9.04,6.82,9.42,Industrials,Specialty Industrial Machinery,NYQ,34,43,56,47,6,17
+2643,A,"Agilent Technologies, Inc.",38441091072,134.6,134.51,0.09,0.07,1189220,1785057,0.67,240268683.1,135.97,138.66,-2.88,8.4,3.85,13.2,Healthcare,Diagnostics & Research,NYQ,34,42,49,55,3,58
+2644,BCX,Blackrock Resources & Commodities Strategy Trust,691305920,8.62,8.56,0.06,0.7,342947,211535,1.62,1823431.68,9.3,9.22,-2.6,8.44,5.64,-0.14,Financial Services,Asset Management,NYQ,34,42,54,23,4,72
+2645,TFII,TFI International Inc.,11758258176,138.75,138.25,0.5,0.36,261465,252803,1.03,35076416.25,144.01,144.72,-2.62,5.82,4.3,6.79,Industrials,Trucking,NYQ,34,37,50,40,6,108
+2646,MEDP,"Medpace Holdings, Inc.",10538216448,339.05,337.28,1.77,0.52,181258,380338,0.48,128953594.26,339.31,374.88,-2.38,4.69,36.11,41.75,Healthcare,Diagnostics & Research,NMS,34,35,90,88,3,58
+2647,ARLO,"Arlo Technologies, Inc.",1142883968,11.39,11.29,0.1,0.89,611034,868138,0.7,9888092.12,11.73,12.45,-2.34,4.49,18.51,46.74,Industrials,Building Products & Equipment,NYQ,34,35,77,90,6,80
+2648,STN,Stantec Inc.,9044372480,79.29,79.5,-0.21,-0.26,78352,131470,0.6,10424256.42,83.5,82.66,-2.41,3.77,12.77,33.98,Industrials,Engineering & Construction,NYQ,34,33,69,83,6,22
+2649,FTV,Fortive Corporation,25833822208,74.46,74.45,0.01,0.01,2996883,2563706,1.17,190893546.41,76.15,76.16,-2.32,2.6,-5.62,4.02,Technology,Scientific & Technical Instruments,NYQ,34,32,29,35,1,50
+2650,NMFC,New Mountain Finance Corporation,1204695680,11.17,11.27,-0.1,-0.89,734285,562153,1.31,6279249.05,11.53,12.15,-2.58,1.88,4.54,11.21,Financial Services,Asset Management,NMS,34,31,51,51,4,72
+2651,WMG,Warner Music Group Corp.,16099253248,31.08,31.16,-0.08,-0.26,1121788,1551506,0.72,48220806.36,32.21,31.37,-2.31,-1.35,-0.79,16.61,Communication Services,Entertainment,NMS,34,25,37,61,7,26
+2652,NOG,"Northern Oil and Gas, Inc.",3556772096,35.63,35.57,0.06,0.17,2225438,1287625,1.73,45878080.13,39.62,39.17,-2.82,-1.04,5.13,14.16,Energy,Oil & Gas E&P,NYQ,34,25,52,57,13,116
+2653,ENLT,Enlight Renewable Energy Ltd,1943809920,16.4,15.81,0.59,3.73,7838,15406,0.51,252658.39,16.02,16.39,-2.77,-5.84,-6.8,190.83,Utilities,Utilities - Renewable,NMS,34,20,27,99,8,88
+2654,HGV,Hilton Grand Vacations Inc.,3868632064,39.28,39.3,-0.02,-0.05,556762,897929,0.62,35270650.02,39.97,40.63,-2.39,-7.53,-8.33,3.46,Consumer Cyclical,Resorts & Casinos,NYQ,34,18,25,33,5,98
+2655,USPH,"U.S. Physical Therapy, Inc.",1356134784,89.84,91.31,-1.47,-1.61,90031,114316,0.79,10270149.02,90.46,94.2,-2.41,-13.19,-8.77,-0.23,Healthcare,Medical Care Facilities,NYQ,34,13,24,23,3,123
+2656,XPOF,"Xponential Fitness, Inc.",625523840,12.95,13.83,-0.88,-6.36,354085,439282,0.81,5688701.82,14.07,13.73,-2.66,-14.9,-2.94,-42.44,Consumer Cyclical,Leisure,NYQ,34,12,33,1,5,10
+2657,ACAD,ACADIA Pharmaceuticals Inc.,2856950528,17.17,16.87,0.3,1.78,1064032,1512174,0.7,25964027.7,16.22,16.51,-2.78,-17.62,-28.52,46.4,Healthcare,Biotechnology,NMS,34,10,6,90,3,18
+2658,NVX,NOVONIX Limited,241376208,1.7,1.65,0.05,3.03,139934,141685,0.99,240864.51,1.95,1.99,-2.67,-30.48,1.05,-34.9,Industrials,Electrical Equipment & Parts,NGM,34,4,42,2,6,8
+2659,MHO,"M/I Homes, Inc.",3650108160,134.17,133.97,0.2,0.15,347541,279820,1.24,37543448.89,158.9,142.93,-3.02,47.49,12.74,92.66,Consumer Cyclical,Residential Construction,NYQ,33,91,69,97,5,135
+2660,TGB,Taseko Mines Limited,612608000,2.0,1.98,0.02,1.01,2239875,3801322,0.59,7602644.0,2.17,2.3,-3.61,35.58,59.36,1.25,Basic Materials,Copper,ASE,33,86,96,29,11,141
+2661,CYD,China Yuchai International Limited,347419456,9.26,8.79,0.47,5.35,44631,18187,2.45,168411.62,10.23,9.75,-3.25,36.63,0.72,-0.78,Consumer Cyclical,Auto Manufacturers,NYQ,33,86,41,22,5,132
+2662,CBT,Cabot Corporation,5005898240,92.03,92.39,-0.36,-0.39,392741,403117,0.97,37098857.02,108.84,100.71,-3.61,30.58,22.74,26.21,Basic Materials,Specialty Chemicals,NYQ,33,81,82,76,11,117
+2663,CSL,Carlisle Companies Incorporated,17067617280,376.54,378.27,-1.73,-0.46,324775,329600,0.99,124107586.82,440.2,415.68,-3.55,28.26,37.18,30.69,Industrials,Building Products & Equipment,NYQ,33,79,91,80,6,80
+2664,SHOO,"Steven Madden, Ltd.",3065951744,42.47,42.83,-0.36,-0.84,490998,750570,0.65,31876708.82,44.89,43.62,-3.04,25.39,20.64,36.59,Consumer Cyclical,Footwear & Accessories,NMS,33,75,80,85,5,41
+2665,IDKOY,"Idemitsu Kosan Co.,Ltd.",8414371328,12.39,13.11,-0.72,-5.49,126,606,0.21,7508.34,13.54,13.56,-3.59,21.26,23.49,23.84,Energy,Oil & Gas Refining & Marketing,PNK,33,69,83,73,13,146
+2666,S,"SentinelOne, Inc.",7207701504,22.43,22.43,0.0,0.0,3078856,4591158,0.67,102979675.34,26.12,22.99,-2.98,20.94,-3.26,87.11,Technology,Software - Infrastructure,NYQ,33,68,33,97,1,16
+2667,ALC,Alcon Inc.,42228944896,85.38,84.76,0.62,0.73,695153,808539,0.86,69033057.6,89.61,89.64,-3.44,18.63,12.49,3.97,Healthcare,Medical Instruments & Supplies,NYQ,33,64,68,35,3,81
+2668,CCK,"Crown Holdings, Inc.",9979701248,83.42,83.05,0.37,0.45,1222072,1256800,0.97,104842253.7,91.62,85.43,-3.22,17.69,-5.32,10.57,Consumer Cyclical,Packaging & Containers,NYQ,33,62,29,49,5,100
+2669,BBN,BlackRock Taxable Municipal Bond Trust,981882816,15.89,15.88,0.01,0.06,411521,266112,1.55,4228519.77,16.71,16.64,-3.51,17.6,4.23,5.24,Financial Services,Asset Management,NYQ,33,62,50,37,4,72
+2670,UNH,UnitedHealth Group Incorporated,465976623104,506.34,500.13,6.21,1.24,3498465,4397938,0.8,2226851910.81,572.06,538.69,-3.07,16.51,-1.94,4.69,Healthcare,Healthcare Plans,NYQ,33,59,35,36,3,94
+2671,LHX,"L3Harris Technologies, Inc.",40404975616,213.03,213.55,-0.52,-0.24,861044,869230,0.99,185172065.84,242.45,228.24,-3.18,15.11,14.7,12.39,Industrials,Aerospace & Defense,NYQ,33,57,72,53,6,12
+2672,DD,"DuPont de Nemours, Inc.",32132380672,76.88,77.28,-0.4,-0.52,2108067,1972419,1.07,151639567.3,83.02,80.32,-3.28,14.65,10.81,6.97,Basic Materials,Specialty Chemicals,NYQ,33,56,66,41,11,117
+2673,SUI,"Sun Communities, Inc.",16424791040,123.87,123.68,0.19,0.15,792693,1072755,0.74,132882164.8,128.27,126.53,-3.07,14.58,-4.57,3.86,Real Estate,REIT - Residential,NYQ,33,56,31,34,12,75
+2674,SKM,"SK Telecom Co., Ltd.",8296813568,21.63,21.57,0.06,0.28,138565,242601,0.57,5247459.43,22.67,22.07,-3.25,13.88,-1.52,1.75,Communication Services,Telecom Services,NYQ,33,54,36,30,7,74
+2675,SPHR,Sphere Entertainment Co.,1354060544,37.83,38.7,-0.87,-2.25,578086,853154,0.68,32274817.38,41.76,41.8,-3.33,12.91,-4.49,27.89,Communication Services,Entertainment,NYQ,33,52,31,78,7,26
+2676,MLNK,"MeridianLink, Inc.",1598868480,21.17,21.04,0.13,0.62,197331,377600,0.52,7993792.03,22.39,20.86,-3.52,12.69,13.57,53.82,Technology,Software - Application,NYQ,33,51,70,92,1,14
+2677,MUJ,"BlackRock MuniHoldings New Jersey Quality Fund, Inc.",586631616,11.03,11.08,-0.05,-0.45,353979,136108,2.6,1501271.2,11.72,11.6,-3.12,11.94,4.45,8.52,Financial Services,Asset Management,NYQ,33,50,50,44,4,72
+2678,ASO,"Academy Sports and Outdoors, Inc.",3969514496,57.2,55.64,1.56,2.8,1150765,1515093,0.76,86663320.76,51.65,55.61,-3.46,11.8,-6.88,24.13,Consumer Cyclical,Specialty Retail,NMS,33,49,27,73,5,76
+2679,BNY,BlackRock New York Municipal Income Trust,244306224,10.13,10.24,-0.1,-1.03,137800,60367,2.28,611517.72,10.67,10.69,-3.56,10.01,6.89,11.51,Financial Services,Asset Management,NYQ,33,45,57,51,4,72
+2680,NRK,Nuveen New York AMT-Free Quality Municipal Income Fund,895034176,10.26,10.32,-0.06,-0.58,453435,201451,2.25,2066887.31,10.91,10.96,-3.32,9.56,8.52,7.66,Financial Services,Asset Management,NYQ,33,44,61,42,4,72
+2681,BXMT,"Blackstone Mortgage Trust, Inc.",3117261824,18.02,18.15,-0.13,-0.72,1170808,1468485,0.8,26462100.37,18.63,18.45,-3.59,6.6,-8.31,18.21,Real Estate,REIT - Mortgage,NYQ,33,39,25,64,12,115
+2682,BFZ,BlackRock California Municipal Income Trust,338215488,11.25,11.32,-0.07,-0.62,217754,110054,1.98,1238107.5,11.74,11.84,-3.25,6.94,7.22,12.03,Financial Services,Asset Management,NYQ,33,39,57,52,4,72
+2683,CHT,"Chunghwa Telecom Co., Ltd.",29424842752,37.88,37.61,0.27,0.72,130577,106512,1.23,4034674.67,38.01,38.33,-2.95,5.7,1.05,2.48,Communication Services,Telecom Services,NYQ,33,37,42,32,7,74
+2684,MAT,"Mattel, Inc.",6002827264,17.82,17.86,-0.04,-0.22,2234182,3184766,0.7,56752529.15,18.98,18.59,-3.05,4.76,-15.29,2.09,Consumer Cyclical,Leisure,NMS,33,35,16,31,5,10
+2685,BATRA,"Atlanta Braves Holdings, Inc.",2413995008,40.47,40.52,-0.05,-0.12,43546,44674,0.97,1807956.83,42.28,42.54,-2.98,4.21,-0.98,13.68,Communication Services,Entertainment,NMS,33,34,36,56,7,26
+2686,JWSMF,N/A,284260736,10.74,10.91,-0.17,-1.56,1,1409,0.0,15132.66,11.19,11.14,-3.39,2.49,2.3,4.21,Financial Services,Shell Companies,PNK,33,32,45,35,4,90
+2687,JBHT,"J.B. Hunt Transport Services, Inc.",17195546624,170.54,170.23,0.31,0.18,488618,875942,0.56,149383142.8,181.63,173.37,-3.57,-1.44,-17.69,12.11,Industrials,Integrated Freight & Logistics,NMS,33,25,13,53,6,127
+2688,CPS,Cooper-Standard Holdings Inc.,238412640,13.76,13.32,0.44,3.3,143010,150341,0.95,2068692.19,14.5,14.25,-3.42,-2.54,-23.45,54.77,Consumer Cyclical,Auto Parts,NYQ,33,24,9,93,5,105
+2689,MNST,Monster Beverage Corporation,50434887680,51.86,51.72,0.14,0.27,3837960,5634949,0.68,292228458.58,53.49,52.43,-3.3,-2.82,-12.56,2.73,Consumer Defensive,Beverages - Non-Alcoholic,NMS,33,23,19,32,10,86
+2690,CVX,Chevron Corporation,254904057856,142.97,142.85,0.12,0.08,8151563,7903453,1.03,1129956685.06,154.61,154.13,-3.38,-3.96,3.48,-6.59,Energy,Oil & Gas Integrated,NYQ,33,22,48,15,13,92
+2691,CARS,Cars.com Inc.,1130348160,17.46,17.46,-0.0,-0.0,383600,594062,0.65,10372321.98,17.77,17.94,-2.89,-4.95,12.28,20.83,Consumer Cyclical,Auto & Truck Dealerships,NYQ,33,21,68,68,5,19
+2692,LQDA,Liquidia Corporation,968242688,11.44,11.1,0.34,3.06,621988,866045,0.72,9907554.44,10.9,11.97,-3.23,-4.95,18.21,67.13,Healthcare,Biotechnology,NCM,33,21,77,95,3,18
+2693,RGEN,Repligen Corporation,8160288768,145.65,144.46,1.19,0.82,408818,608901,0.67,88686426.93,143.97,151.21,-3.54,-5.86,-27.88,14.59,Healthcare,Medical Instruments & Supplies,NMS,33,20,7,58,3,81
+2694,VINP,Vinci Partners Investments Ltd.,637204480,9.86,9.92,-0.06,-0.6,92205,71909,1.28,709022.72,10.32,10.63,-3.01,-6.37,6.89,21.08,Financial Services,Asset Management,NMS,33,19,57,69,4,72
+2695,SUZ,Suzano S.A.,12293260288,9.92,9.76,0.16,1.64,1597707,1612974,0.99,16000702.2,10.29,10.33,-3.37,-7.31,-18.44,18.38,Basic Materials,Paper & Paper Products,NYQ,33,18,13,64,11,112
+2696,NVST,Envista Holdings Corporation,3235423232,18.8,18.7,0.1,0.53,2205682,2086548,1.06,39227100.81,20.05,18.89,-3.23,-7.23,-35.08,-23.24,Healthcare,Medical Instruments & Supplies,NYQ,33,18,4,5,3,81
+2697,YETI,"YETI Holdings, Inc.",3345513728,39.44,39.41,0.03,0.08,1284616,1597991,0.8,63024762.85,39.56,39.17,-2.91,-8.16,-4.58,27.28,Consumer Cyclical,Leisure,NYQ,33,17,31,77,5,10
+2698,CRMT,"America's Car-Mart, Inc.",439781600,53.29,53.14,0.15,0.28,88957,118630,0.75,6321792.81,45.41,55.31,-2.91,-38.13,-20.41,-8.67,Consumer Cyclical,Auto & Truck Dealerships,NMS,33,2,11,13,5,19
+2699,AVAV,"AeroVironment, Inc.",4546549248,161.2,164.03,-2.83,-1.73,366988,453064,0.81,73033915.42,198.49,183.63,-3.85,33.59,58.43,32.34,Industrials,Aerospace & Defense,NMS,32,84,96,82,6,12
+2700,ACGL,Arch Capital Group Ltd.,34648121344,92.09,90.99,1.1,1.21,1476048,1981198,0.75,182448516.56,100.13,100.27,-3.69,29.11,26.63,3.15,Financial Services,Insurance - Diversified,NMS,32,80,86,33,4,39
+2701,HAS,"Hasbro, Inc.",7920866304,56.78,57.58,-0.8,-1.39,1494491,1564416,0.96,88827538.57,65.18,62.72,-4.03,29.0,6.93,-11.73,Consumer Cyclical,Leisure,NMS,32,80,57,10,5,10
+2702,PKOH,Park-Ohio Holdings Corp.,364387328,25.95,26.04,-0.09,-0.35,25033,31867,0.79,826948.67,30.65,27.84,-3.74,19.62,13.8,77.37,Industrials,Specialty Industrial Machinery,NMS,32,66,71,96,6,17
+2703,ED,"Consolidated Edison, Inc.",31066886144,89.67,90.03,-0.36,-0.4,1979045,2109622,0.94,189169800.88,98.84,96.39,-3.69,17.3,2.11,-1.85,Utilities,Utilities - Regulated Electric,NYQ,32,61,45,20,8,45
+2704,GSL,"Global Ship Lease, Inc.",772596352,21.8,21.25,0.55,2.59,252869,363022,0.7,7913879.32,23.16,24.51,-3.76,17.37,61.18,15.53,Industrials,Rental & Leasing Services,NYQ,32,61,96,59,6,43
+2705,ES,Eversource Energy,20950865920,57.18,56.95,0.23,0.4,1911716,2149819,0.89,122926651.08,62.49,62.0,-3.78,16.46,-3.8,-11.09,Utilities,Utilities - Regulated Electric,NYQ,32,59,32,11,8,45
+2706,BSAC,Banco Santander-Chile,8916878336,18.72,18.94,-0.22,-1.16,188868,284100,0.66,5318351.8,19.58,19.6,-3.76,13.72,2.58,15.2,Financial Services,Banks - Regional,NYQ,32,54,46,59,4,31
+2707,MYD,"BlackRock MuniYield Fund, Inc.",474256384,10.37,10.4,-0.03,-0.29,469547,163796,2.87,1698564.5,11.2,11.04,-3.78,12.8,5.51,9.17,Financial Services,Asset Management,NYQ,32,52,53,46,4,72
+2708,GRFS,"Grifols, S.A.",6068490240,7.68,7.51,0.17,2.26,790013,1012114,0.78,7773035.35,8.36,7.72,-3.99,12.48,-12.41,25.44,Healthcare,Drug Manufacturers - General,NMS,32,51,19,74,3,121
+2709,UNP,Union Pacific Corporation,137699164160,227.13,226.32,0.81,0.36,1939176,2618048,0.74,594637255.02,237.19,238.78,-3.98,10.87,0.66,20.8,Industrials,Railroads,NYQ,32,47,41,68,6,78
+2710,MQT,"BlackRock MuniYield Quality Fund II, Inc.",218888432,9.88,9.97,-0.09,-0.9,134785,61182,2.2,604478.17,10.45,10.38,-3.9,10.39,4.02,11.67,Financial Services,Asset Management,NYQ,32,46,50,52,4,72
+2711,MUC,"BlackRock MuniHoldings California Quality Fund, Inc.",993640192,10.55,10.6,-0.05,-0.47,548694,289325,1.9,3052378.81,11.17,11.12,-3.73,9.73,6.3,9.65,Financial Services,Asset Management,NYQ,32,45,55,47,4,72
+2712,DCI,"Donaldson Company, Inc.",8085072384,67.7,68.02,-0.32,-0.47,418175,615322,0.68,41657297.52,74.55,73.33,-3.91,8.93,9.12,7.94,Industrials,Specialty Industrial Machinery,NYQ,32,43,62,43,6,17
+2713,MGY,Magnolia Oil & Gas Corporation,4516948480,22.98,22.89,0.09,0.39,1296269,1940033,0.67,44581957.45,26.29,25.56,-3.71,8.69,12.82,0.38,Energy,Oil & Gas E&P,NYQ,32,42,69,27,13,116
+2714,MIDD,The Middleby Corporation,7259392000,134.95,134.72,0.23,0.17,447709,596620,0.75,80513867.18,138.71,137.36,-3.84,7.64,-15.15,9.13,Industrials,Specialty Industrial Machinery,NMS,32,40,16,46,6,17
+2715,CLBK,"Columbia Financial, Inc.",1666142976,15.91,15.93,-0.02,-0.13,81478,76069,1.07,1210257.78,17.54,16.54,-4.08,7.59,-17.01,10.24,Financial Services,Banks - Regional,NMS,32,40,14,48,4,31
+2716,XOM,Exxon Mobil Corporation,467198083072,106.3,105.87,0.43,0.41,9623703,15156784,0.63,1611166185.45,117.32,116.29,-3.84,6.57,6.28,-5.56,Energy,Oil & Gas Integrated,NYQ,32,39,55,16,13,92
+2717,NCA,Nuveen California Municipal Value Fund,278439968,8.41,8.42,-0.01,-0.12,403153,99411,4.06,836046.49,8.84,8.85,-3.9,6.26,1.24,6.1,Financial Services,Asset Management,NYQ,32,38,43,39,4,72
+2718,KEP,Korea Electric Power Corporation,9205778432,7.17,7.14,0.03,0.42,237058,160398,1.48,1150053.67,7.98,7.76,-4.02,5.93,-6.94,1.09,Utilities,Utilities - Regulated Electric,NYQ,32,37,27,29,8,45
+2719,SHYF,"The Shyft Group, Inc.",401699904,11.64,11.45,0.19,1.66,250631,257800,0.97,3000792.09,13.18,12.53,-4.07,4.65,-16.24,-31.91,Industrials,Farm & Heavy Construction Machinery,NMS,32,35,15,3,6,120
+2720,EG,"Everest Group, Ltd.",15444360192,359.35,356.64,2.71,0.76,301349,445812,0.68,160202544.92,373.61,379.03,-3.92,2.98,4.1,0.88,Financial Services,Insurance - Reinsurance,NYQ,32,32,50,28,4,66
+2721,SEE,Sealed Air Corporation,4943329792,33.93,33.59,0.34,1.01,1378361,1311035,1.05,44483417.95,35.96,35.52,-3.64,2.64,1.01,-3.15,Consumer Cyclical,Packaging & Containers,NYQ,32,32,42,18,5,100
+2722,SPH,"Suburban Propane Partners, L.P.",1114388992,17.28,17.34,-0.06,-0.35,230068,170227,1.35,2941522.68,18.58,18.87,-3.78,2.16,11.58,41.49,Utilities,Utilities - Regulated Gas,NYQ,32,31,67,87,8,85
+2723,U,Unity Software Inc.,9007502336,22.36,22.51,-0.15,-0.67,5019842,11186177,0.45,250122924.55,22.33,20.69,-3.82,0.34,-48.89,29.93,Technology,Software - Application,NYQ,32,29,1,80,1,14
+2724,XENE,Xenon Pharmaceuticals Inc.,2907778304,38.14,38.63,-0.49,-1.27,355638,389758,0.91,14865369.88,41.81,40.85,-4.08,0.33,-8.81,14.06,Healthcare,Biotechnology,NGM,32,29,24,57,3,18
+2725,BDX,"Becton, Dickinson and Company",65669410816,226.44,227.68,-1.24,-0.54,1783641,1674222,1.07,379110833.77,230.18,234.34,-3.66,-1.37,-5.5,-4.52,Healthcare,Medical Instruments & Supplies,NYQ,32,25,29,17,3,81
+2726,BSM,"Black Stone Minerals, L.P.",2972906496,14.11,14.0,0.11,0.79,578064,483556,1.2,6822974.99,14.94,15.35,-4.04,-2.39,2.54,7.57,Energy,Oil & Gas E&P,NYQ,32,24,46,42,13,116
+2727,TRS,TriMas Corporation,995629568,24.54,24.52,0.02,0.08,151449,323390,0.47,7935990.9,26.58,25.86,-4.14,-1.97,1.04,0.26,Consumer Cyclical,Packaging & Containers,NMS,32,24,42,27,5,100
+2728,LI,Li Auto Inc.,26061223936,24.11,23.56,0.55,2.33,3747205,7771214,0.48,187363974.28,24.18,23.84,-3.68,-2.73,-43.2,21.3,Consumer Cyclical,Auto Manufacturers,NMS,32,23,2,69,5,132
+2729,STRA,"Strategic Education, Inc.",2274635008,92.58,92.7,-0.12,-0.13,100392,145775,0.69,13495849.77,94.2,102.03,-3.78,-3.24,26.94,20.4,Consumer Defensive,Education & Training Services,NMS,32,23,86,67,10,46
+2730,MBUMY,"Mabuchi Motor Co., Ltd.",1921600256,7.63,7.61,0.02,0.26,40,0,0.0,0.0,7.63,7.85,-4.07,-4.88,-6.76,7.68,Consumer Cyclical,Auto Parts,PNK,32,21,27,42,5,105
+2731,CTRA,Coterra Energy Inc.,17718865920,24.06,23.68,0.38,1.6,5239540,6054595,0.87,145673552.47,24.91,25.86,-3.83,-9.75,7.44,4.14,Energy,Oil & Gas E&P,NYQ,32,16,58,35,13,116
+2732,DSCSY,Disco Corporation,29594482688,27.31,26.8,0.51,1.9,18574,200030,0.09,5462819.19,27.16,31.43,-4.14,-11.29,68.13,76.1,Technology,Semiconductor Equipment & Materials,PNK,32,14,97,96,1,109
+2733,HAE,Haemonetics Corporation,3876280576,77.18,75.44,1.74,2.31,652197,600685,1.09,46360868.48,81.12,82.88,-3.83,-11.48,-2.1,1.58,Healthcare,Medical Instruments & Supplies,NYQ,32,14,35,30,3,81
+2734,JILL,"J.Jill, Inc.",402992320,26.27,26.44,-0.17,-0.64,100982,128822,0.78,3384154.0,25.88,29.57,-3.87,-16.85,28.24,8.84,Consumer Cyclical,Apparel Retail,NYQ,32,10,87,45,5,52
+2735,MRNO,Murano Global Investments Plc,761524224,9.61,9.8,-0.19,-1.94,10686,3845,2.78,36950.45,9.45,9.4,-3.82,-18.98,-19.12,5.03,Real Estate,Real Estate - Development,NCM,32,9,12,37,12,124
+2736,QLYS,"Qualys, Inc.",5091202048,139.14,140.73,-1.59,-1.13,215759,444927,0.48,61907142.51,141.31,143.09,-4.04,-20.25,-12.44,55.76,Technology,Software - Infrastructure,NMS,32,8,19,93,1,16
+2737,TTI,"TETRA Technologies, Inc.",448154016,3.4,3.42,-0.02,-0.58,601298,1197485,0.5,4071449.11,3.59,3.64,-3.61,-25.83,-19.61,26.81,Energy,Oil & Gas Equipment & Services,NYQ,32,6,12,77,13,55
+2738,CXM,"Sprinklr, Inc.",2286903296,8.99,9.1,-0.11,-1.21,1061444,2719120,0.39,24444888.18,8.03,9.63,-3.68,-31.4,-30.91,5.11,Technology,Software - Application,NYQ,32,4,5,37,1,14
+2739,BLBD,Blue Bird Corporation,1262969472,39.14,39.37,-0.23,-0.58,377955,831782,0.45,32555946.97,41.82,45.1,-4.17,63.07,109.08,55.74,Industrials,Farm & Heavy Construction Machinery,NGM,31,95,99,93,6,120
+2740,MHK,"Mohawk Industries, Inc.",7545520128,119.54,119.16,0.38,0.32,568756,758354,0.75,90653637.85,139.45,133.06,-4.34,50.61,0.43,10.63,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,31,92,41,49,5,104
+2741,LOB,"Live Oak Bancshares, Inc.",1772780160,39.23,39.17,0.06,0.15,134747,197541,0.68,7749533.34,45.47,40.73,-4.63,34.3,-1.75,58.33,Financial Services,Banks - Regional,NYQ,31,85,35,94,4,31
+2742,KREF,KKR Real Estate Finance Trust Inc.,719380672,10.34,10.46,-0.12,-1.15,580666,453820,1.28,4692498.87,11.56,10.71,-4.47,26.79,-13.27,21.35,Real Estate,REIT - Mortgage,NYQ,31,77,18,69,12,115
+2743,ING,ING Groep N.V.,48349102080,15.42,15.31,0.11,0.72,2331020,2040466,1.14,31463985.88,16.13,16.97,-4.5,25.86,23.96,23.74,Financial Services,Banks - Diversified,NYQ,31,75,84,72,4,53
+2744,WS,"Worthington Steel, Inc.",1566136960,31.65,34.1,-2.45,-7.18,456203,247743,1.84,7841065.86,40.74,35.24,-4.53,24.51,6.76,23.93,Basic Materials,Steel,NYQ,31,73,56,73,11,140
+2745,RWT,"Redwood Trust, Inc.",858412800,6.49,6.59,-0.1,-1.52,1102539,955616,1.15,6201947.62,7.22,6.86,-4.61,23.8,2.86,16.05,Real Estate,REIT - Mortgage,NYQ,31,72,47,61,12,115
+2746,MEGI,NYLI CBRE Global Infrastructure Megatrends Term Fund,629774784,12.1,12.08,0.02,0.12,427882,169087,2.53,2045952.76,13.65,13.27,-4.6,23.39,5.11,4.41,N/A,N/A,NYQ,31,72,52,36,2,34
+2747,EXAS,Exact Sciences Corporation,10906528768,58.93,59.4,-0.47,-0.79,860793,2441788,0.35,143894567.59,61.86,58.24,-4.43,22.87,-42.01,9.17,Healthcare,Diagnostics & Research,NCM,31,71,2,46,3,58
+2748,O,Realty Income Corporation,46386184192,53.0,52.79,0.21,0.4,4030015,4883360,0.83,258818080.0,58.26,56.85,-4.33,21.48,0.27,2.93,Real Estate,REIT - Retail,NYQ,31,69,41,32,12,27
+2749,AMCR,Amcor plc,13629556736,9.43,9.4,0.03,0.32,14293281,12114629,1.18,114240955.17,10.46,10.22,-4.15,20.56,7.79,-1.79,Consumer Cyclical,Packaging & Containers,NYQ,31,67,58,20,5,100
+2750,AWK,"American Water Works Company, Inc.",24552747008,125.98,125.92,0.06,0.05,956232,1162970,0.82,146510964.5,135.21,133.55,-4.39,14.69,2.76,-4.96,Utilities,Utilities - Regulated Water,NYQ,31,56,47,16,8,87
+2751,MQY,"BlackRock MuniYield Quality Fund, Inc.",841889792,11.72,11.8,-0.08,-0.68,338848,185030,1.83,2168551.65,12.57,12.43,-4.15,13.41,7.3,14.6,Financial Services,Asset Management,NYQ,31,53,57,58,4,72
+2752,HOLX,"Hologic, Inc.",16453222400,72.5,71.65,0.85,1.19,2742755,1857680,1.48,134681800.0,78.5,77.74,-4.18,12.29,-4.09,-5.22,Healthcare,Medical Instruments & Supplies,NMS,31,50,31,16,3,81
+2753,BYM,BlackRock Municipal Income Quality Trust,279755648,10.8,10.86,-0.06,-0.55,164372,74035,2.22,799578.01,11.52,11.54,-4.44,10.86,7.42,8.12,Financial Services,Asset Management,NYQ,31,47,58,44,4,72
+2754,ACEL,"Accel Entertainment, Inc.",901689728,10.51,10.55,-0.04,-0.38,229684,218800,1.05,2299588.05,11.51,11.07,-4.26,10.32,-7.56,9.11,Consumer Cyclical,Gambling,NYQ,31,46,26,46,5,2
+2755,NDMO,Nuveen Dynamic Municipal Opportunities Fund,592048256,9.94,9.95,-0.01,-0.1,669835,196033,3.42,1948567.94,10.71,10.84,-4.16,10.43,8.37,3.66,N/A,N/A,NYQ,31,46,60,34,2,34
+2756,PFG,"Principal Financial Group, Inc.",17703393280,77.4,77.3,0.1,0.13,900013,1216061,0.74,94123123.26,84.77,82.27,-4.34,9.55,3.59,6.1,Financial Services,Asset Management,NMS,31,44,48,39,4,72
+2757,PMT,PennyMac Mortgage Investment Trust,1120506880,12.9,12.98,-0.08,-0.62,908791,723645,1.26,9335020.22,13.51,13.9,-4.45,9.46,5.7,35.58,Real Estate,REIT - Mortgage,NYQ,31,44,54,84,12,115
+2758,BME,BlackRock Health Sciences Trust,513498272,37.77,37.44,0.33,0.88,140205,45112,3.11,1703880.26,39.89,40.56,-4.24,8.96,3.4,0.95,Financial Services,Asset Management,NYQ,31,43,48,29,4,72
+2759,QCOM,QUALCOMM Incorporated,175804661760,158.24,152.89,5.35,3.5,8134333,8191817,0.99,1296273167.08,163.85,176.35,-4.27,8.66,49.69,26.7,Technology,Semiconductors,NMS,31,42,94,76,1,54
+2760,KAIKY,"Kawasaki Kisen Kaisha, Ltd.",9103707136,14.1,14.1,0.0,0.0,100,274,0.36,3863.4,14.64,14.51,-4.5,8.27,19.22,62.08,Industrials,Marine Shipping,PNK,31,42,78,94,6,142
+2761,POOL,Pool Corporation,13237225472,347.84,349.04,-1.2,-0.34,334269,316417,1.06,110062488.12,366.17,361.51,-4.51,7.08,-17.4,18.99,Industrials,Industrial Distribution,NMS,31,39,14,65,6,91
+2762,YAHOY,LY Corporation,19006609408,5.34,5.42,-0.08,-1.48,10864,90248,0.12,481924.33,5.48,5.17,-4.48,5.94,-8.96,26.25,Consumer Cyclical,Internet Retail,PNK,31,37,24,76,5,47
+2763,NVGS,Navigator Holdings Ltd.,1051524480,15.14,14.93,0.21,1.41,112326,179780,0.62,2721869.26,15.69,16.03,-4.55,4.3,19.81,10.31,Energy,Oil & Gas Midstream,NYQ,31,34,79,48,13,84
+2764,IAS,Integral Ad Science Holding Corp.,1677127808,10.31,10.44,-0.13,-1.25,855451,891717,0.96,9193602.64,11.14,10.37,-4.32,3.34,-17.76,24.7,Communication Services,Advertising Agencies,NMS,31,33,13,74,7,35
+2765,ROP,"Roper Technologies, Inc.",56288792576,524.94,525.4,-0.46,-0.09,465851,509531,0.91,267473204.38,552.56,547.14,-4.31,2.58,9.03,17.85,Technology,Software - Application,NMS,31,32,62,64,1,14
+2766,PR,Permian Resources Corporation,11054287872,13.76,13.6,0.16,1.18,6330921,9219027,0.69,126853813.63,14.58,15.4,-4.41,-2.64,16.45,24.28,Energy,Oil & Gas E&P,NYQ,31,23,74,73,13,116
+2767,DPZ,"Domino's Pizza, Inc.",14729279488,426.54,426.18,0.36,0.08,332728,601616,0.55,256613293.78,441.26,461.02,-4.34,-5.67,31.05,18.49,Consumer Cyclical,Restaurants,NYQ,31,20,88,65,5,64
+2768,LAB,Standard BioTools Inc.,696124352,1.87,2.0,-0.13,-6.5,1372581,1819167,0.75,3401842.3,1.87,2.14,-4.42,-5.08,-29.62,-0.15,Healthcare,Medical Devices,NMS,31,20,6,23,3,44
+2769,HXL,Hexcel Corporation,5059390976,62.46,62.53,-0.07,-0.11,695975,833859,0.83,52082832.38,61.95,64.57,-4.6,-7.87,-11.17,12.09,Industrials,Aerospace & Defense,NYQ,31,18,21,52,6,12
+2770,TENB,"Tenable Holdings, Inc.",4911118848,40.88,41.05,-0.17,-0.41,477952,921750,0.52,37681140.98,41.67,42.87,-4.47,-9.98,-10.51,10.1,Technology,Software - Infrastructure,NMS,31,15,22,48,1,16
+2771,MTDR,Matador Resources Company,6657887232,53.36,53.07,0.29,0.55,1015623,1466898,0.69,78273678.18,55.43,58.77,-4.32,-12.13,1.91,9.22,Energy,Oil & Gas E&P,NYQ,31,14,44,46,13,116
+2772,NGVT,Ingevity Corporation,1495401984,41.14,40.8,0.34,0.83,197756,335159,0.59,13788441.06,42.71,43.53,-4.63,-12.65,-9.8,-16.86,Basic Materials,Specialty Chemicals,NYQ,31,13,23,7,11,117
+2773,CABO,"Cable One, Inc.",2065132032,367.49,369.06,-1.57,-0.43,54782,86348,0.63,31732025.68,380.98,376.82,-4.51,-19.52,-33.72,-14.99,Communication Services,Telecom Services,NYQ,31,9,4,8,7,74
+2774,ICHR,"Ichor Holdings, Ltd.",1042021632,30.89,29.8,1.09,3.66,184266,263533,0.7,8140534.21,30.96,34.2,-4.48,-21.6,6.11,8.17,Technology,Semiconductor Equipment & Materials,NMS,31,7,55,44,1,109
+2775,GRPN,"Groupon, Inc.",447387744,11.25,10.4,0.85,8.17,1111152,1546150,0.72,17394187.5,10.4,12.65,-4.24,-21.19,45.14,92.96,Communication Services,Internet Content & Information,NMS,31,7,93,97,7,57
+2776,AMCX,AMC Networks Inc.,412529504,9.35,9.37,-0.02,-0.21,484554,853012,0.57,7975662.53,8.86,10.71,-4.19,-33.39,-24.08,51.14,Communication Services,Entertainment,NMS,31,3,9,92,7,26
+2777,PLUG,Plug Power Inc.,2214208768,2.43,2.56,-0.13,-5.08,46441103,56032890,0.83,136159926.44,2.18,2.51,-4.47,-38.35,-48.75,-51.35,Industrials,Electrical Equipment & Parts,NCM,31,2,1,1,6,8
+2778,LVRO,Lavoro Limited,599365120,5.14,5.14,-0.0,-0.0,149,9632,0.02,49508.48,4.68,5.18,-4.18,-37.64,-26.97,25.92,Basic Materials,Agricultural Inputs,NGM,31,2,7,75,11,122
+2779,IGR,CBRE Global Real Estate Income Fund,698694848,4.99,4.97,0.02,0.4,869079,575496,1.51,2871724.91,5.69,5.54,-4.75,39.27,5.45,13.62,Financial Services,Asset Management,NYQ,30,88,53,56,4,72
+2780,SHG,"Shinhan Financial Group Co., Ltd.",17177542656,34.12,33.84,0.28,0.83,149900,171161,0.88,5840013.14,38.82,37.8,-4.86,33.61,11.8,9.32,Financial Services,Banks - Regional,NYQ,30,84,67,47,4,31
+2781,SMG,The Scotts Miracle-Gro Company,3864896768,67.27,68.52,-1.25,-1.82,742626,797393,0.93,53640624.43,79.56,72.55,-4.76,31.06,8.44,21.21,Basic Materials,Agricultural Inputs,NYQ,30,82,60,69,11,122
+2782,VDMCY,Vodacom Group Limited,10509438976,5.43,5.51,-0.08,-1.45,100,25301,0.0,137384.43,5.88,5.54,-4.83,27.61,-1.17,-8.34,Communication Services,Telecom Services,PNK,30,78,36,13,7,74
+2783,JBGS,JBG SMITH Properties,1297579008,15.36,15.36,-0.0,-0.0,508822,565537,0.9,8686648.13,16.79,16.24,-4.98,21.12,-0.27,17.81,Real Estate,REIT - Office,NYQ,30,68,38,63,12,73
+2784,ARL,"American Realty Investors, Inc.",251809680,15.59,15.0,0.59,3.93,3780,10674,0.35,166407.66,15.26,15.79,-4.75,19.6,-27.34,-10.33,Real Estate,Real Estate Services,NYQ,30,66,7,11,12,102
+2785,CRARY,Crédit Agricole S.A.,40911142912,6.75,6.71,0.04,0.6,44137,241359,0.18,1629173.25,7.1,7.44,-4.76,18.93,14.02,29.79,Financial Services,Banks - Regional,PNK,30,65,71,80,4,31
+2786,SNY,Sanofi,121322438656,48.39,47.71,0.68,1.43,2220383,2236758,0.99,108236718.25,50.39,50.92,-4.83,18.58,2.19,-5.25,Healthcare,Drug Manufacturers - General,NMS,30,64,45,16,3,121
+2787,GNL,"Global Net Lease, Inc.",1673894784,7.18,7.15,0.03,0.42,2614434,1395741,1.87,10021420.14,7.62,7.78,-4.92,18.21,-11.69,-2.16,Real Estate,REIT - Diversified,NYQ,30,63,20,19,12,99
+2788,VOD,Vodafone Group Public Limited Company,21540614144,8.37,8.39,-0.02,-0.24,9701060,5686566,1.71,47596556.77,9.09,9.18,-4.65,17.27,6.71,-4.8,Communication Services,Telecom Services,NMS,30,61,56,16,7,74
+2789,KDP,Keurig Dr Pepper Inc.,43745513472,32.25,32.37,-0.12,-0.37,6608347,11176036,0.59,360427161.0,33.59,33.78,-4.89,16.71,10.7,-1.02,Consumer Defensive,Beverages - Non-Alcoholic,NMS,30,60,66,21,10,86
+2790,ALRS,Alerus Financial Corporation,501191584,19.78,19.99,-0.21,-1.05,49112,98927,0.5,1956776.13,22.2,21.11,-4.72,14.12,-5.35,22.58,Financial Services,Banks - Regional,NCM,30,55,29,71,4,31
+2791,IMO,Imperial Oil Limited,32670814208,62.42,61.73,0.69,1.12,471926,481117,0.98,30031322.26,73.08,70.73,-5.02,13.72,15.99,8.77,Energy,Oil & Gas Integrated,ASE,30,54,74,45,13,92
+2792,PMX,PIMCO Municipal Income Fund III,241684448,7.23,7.27,-0.04,-0.55,231116,109325,2.11,790419.75,7.85,7.76,-4.76,13.33,5.28,3.39,Financial Services,Asset Management,NYQ,30,53,53,33,4,72
+2793,FAX,Abrdn Asia-Pacific Income Fund Inc,629972480,15.26,15.24,0.02,0.13,226938,146983,1.54,2242960.61,16.23,16.33,-5.04,13.0,1.52,10.49,Financial Services,Asset Management,ASE,30,52,44,49,4,72
+2794,NQP,Nuveen Pennsylvania Quality Municipal Income Fund,413861920,11.12,11.21,-0.09,-0.8,155387,93875,1.66,1043889.99,11.91,12.06,-4.91,12.94,10.22,8.14,Financial Services,Asset Management,NYQ,30,52,64,44,4,72
+2795,PMF,PIMCO Municipal Income Fund,233135520,8.88,8.98,-0.1,-1.11,182009,84675,2.15,751914.01,9.68,9.44,-4.78,12.5,-0.04,3.54,Financial Services,Asset Management,NYQ,30,51,38,34,4,72
+2796,ZTO,ZTO Express (Cayman) Inc.,15741652992,19.8,19.83,-0.03,-0.15,1123773,3268220,0.34,64710753.51,21.53,21.54,-4.74,11.65,0.29,-22.12,Industrials,Integrated Freight & Logistics,NYQ,30,49,41,5,6,127
+2797,BLKB,"Blackbaud, Inc.",3839836928,75.71,76.31,-0.6,-0.79,158281,208143,0.76,15758506.34,82.56,79.1,-4.76,11.28,2.7,32.73,Technology,Software - Application,NMS,30,48,46,82,1,14
+2798,ETD,Ethan Allen Interiors Inc.,720431872,28.33,28.18,0.15,0.53,150993,212814,0.71,6029020.6,29.66,30.12,-4.95,11.45,-10.22,17.5,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,30,48,22,63,5,104
+2799,WDC,Western Digital Corporation,21281785856,61.56,60.24,1.32,2.19,4111156,5410195,0.76,333051611.63,67.28,68.7,-4.93,9.76,49.68,38.17,Technology,Computer Hardware,NMS,30,45,94,86,1,1
+2800,JNJ,Johnson & Johnson,349754982400,145.27,144.47,0.8,0.55,8718484,7319485,1.19,1063301617.22,155.27,154.92,-5.05,8.3,-5.3,-3.09,Healthcare,Drug Manufacturers - General,NYQ,30,42,29,18,3,121
+2801,DKNG,DraftKings Inc.,18695657472,38.34,40.35,-2.01,-4.98,8091755,8767335,0.92,336139625.24,40.14,39.53,-5.11,8.17,10.46,83.19,Consumer Cyclical,Gambling,NMS,30,41,65,97,5,2
+2802,LBRT,Liberty Energy Inc.,3023195904,18.5,18.17,0.33,1.82,1924361,2743535,0.7,50755397.5,18.15,20.53,-5.1,7.67,18.85,25.45,Energy,Oil & Gas Equipment & Services,NYQ,30,41,78,75,13,55
+2803,ACTG,Acacia Research Corporation,433288480,4.45,4.42,0.03,0.68,229892,287354,0.8,1278725.25,4.55,4.89,-4.85,8.02,14.42,3.52,Industrials,Business Equipment & Supplies,NMS,30,41,72,34,6,95
+2804,CMS-PB,Consumers Energy Company,6451144704,76.7,78.12,-1.42,-1.82,1281,686,1.87,52616.2,82.52,81.25,-4.98,6.09,-2.97,-5.94,Utilities,Utilities - Regulated Electric,NYQ,30,38,33,15,8,45
+2805,NEU,NewMarket Corporation,5019062784,524.05,523.64,0.41,0.08,40123,28188,1.42,14771921.06,537.44,552.63,-5.12,6.0,0.55,44.24,Basic Materials,Specialty Chemicals,NYQ,30,38,41,89,11,117
+2806,MSC,Studio City International Holdings Limited,1165157376,6.05,5.72,0.33,5.86,12177,7362,1.65,44540.1,6.43,6.81,-4.71,4.05,2.96,13.96,Consumer Cyclical,Resorts & Casinos,NYQ,30,34,47,56,5,98
+2807,CSX,CSX Corporation,62133694464,32.22,31.85,0.37,1.16,11022203,11943919,0.92,384833084.76,34.54,34.36,-4.88,2.7,-3.39,12.4,Industrials,Railroads,NMS,30,32,32,53,6,78
+2808,SJM,The J. M. Smucker Company,11833458688,111.2,109.89,1.31,1.19,1066802,1092645,0.98,121502120.67,115.1,116.07,-4.85,2.01,-14.66,-11.64,Consumer Defensive,Packaged Foods,NYQ,30,31,17,10,10,106
+2809,WERN,"Werner Enterprises, Inc.",2213955328,35.82,35.8,0.02,0.06,607087,680469,0.89,24374399.37,38.83,37.41,-4.8,-0.83,-12.26,4.27,Industrials,Trucking,NMS,30,26,19,35,6,108
+2810,WEN,The Wendy's Company,3359365376,16.48,16.65,-0.17,-1.02,2866454,3789638,0.76,62453232.51,18.57,17.91,-4.74,-1.04,-11.12,-4.59,Consumer Cyclical,Restaurants,NMS,30,25,21,17,5,64
+2811,UPBD,"Upbound Group, Inc.",1628954112,29.78,30.15,-0.37,-1.23,376233,471558,0.8,14042997.56,31.52,31.94,-4.8,-1.31,-2.1,31.31,Technology,Software - Application,NMS,30,25,35,81,1,14
+2812,PAMT,Pamt Corp.,362896448,16.66,16.49,0.17,1.03,33885,22703,1.49,378231.98,17.46,17.14,-4.66,-1.31,-23.34,-8.64,Industrials,Trucking,NGM,30,25,9,13,6,108
+2813,PEB,Pebblebrook Hotel Trust,1618249472,13.52,13.55,-0.03,-0.22,1754582,1873012,0.94,25323123.1,13.21,13.79,-5.03,-1.73,-6.8,19.49,Real Estate,REIT - Hotel & Motel,NYQ,30,24,27,66,12,107
+2814,SDSYA,"South Dakota Soybean Processors, LLC",279246432,8.8,8.8,0.0,0.0,75000,345,217.39,3036.0,9.13,9.31,-5.02,-2.47,3.39,10.75,Consumer Defensive,Packaged Foods,PNK,30,24,48,50,10,106
+2815,TKHVY,Türk Hava Yollari Anonim Ortakligi,11414160384,83.0,84.76,-1.76,-2.08,121,233,0.52,19339.0,80.97,87.06,-4.78,-6.83,16.49,11.64,Industrials,Airlines,PNK,30,19,74,51,6,36
+2816,EVTC,"EVERTEC, Inc.",2136161536,33.58,33.61,-0.03,-0.09,253049,348966,0.73,11718278.92,34.42,34.85,-4.86,-7.81,-11.17,18.83,Technology,Software - Infrastructure,NYQ,30,18,21,65,1,16
+2817,SBT,"Sterling Bancorp, Inc. (Southfield, MI)",242031024,4.74,4.76,-0.02,-0.42,32380,31295,1.03,148338.29,4.78,5.05,-5.0,-10.6,-12.67,0.72,Financial Services,Banks - Regional,NCM,30,15,19,28,4,31
+2818,LAC,Lithium Americas Corp.,693326592,3.17,2.97,0.2,6.73,7953176,9256948,0.86,29344525.87,3.64,3.68,-4.66,-44.24,-66.77,-41.46,Basic Materials,Other Industrial Metals & Mining,NYQ,30,1,0,2,11,9
+2819,HL,Hecla Mining Company,3223295744,5.06,5.04,0.02,0.4,7842213,11896908,0.66,60198353.8,6.0,5.64,-5.8,55.98,9.77,3.84,Basic Materials,Other Precious Metals & Mining,NYQ,29,94,63,34,11,65
+2820,SDHC,Smith Douglas Homes Corp.,1389232128,27.09,27.82,-0.73,-2.62,59328,67156,0.88,1819256.05,33.34,30.84,-5.41,44.43,-11.17,0.0,Real Estate,Real Estate - Development,NYQ,29,90,21,25,12,124
+2821,TPH,"Tri Pointe Homes, Inc.",3460025856,36.97,37.03,-0.06,-0.16,860578,799035,1.08,29540324.93,41.89,40.46,-5.28,31.71,11.1,38.82,Consumer Cyclical,Residential Construction,NYQ,29,82,66,86,5,135
+2822,DOCN,"DigitalOcean Holdings, Inc.",3292632576,35.68,35.7,-0.02,-0.06,633650,991401,0.64,35373187.98,39.39,37.08,-5.86,26.91,-5.46,34.97,Technology,Software - Infrastructure,NYQ,29,77,29,84,1,16
+2823,WD,"Walker & Dunlop, Inc.",3288191488,97.38,97.75,-0.37,-0.38,114891,156948,0.73,15283595.81,109.16,102.2,-5.22,24.2,9.15,42.77,Financial Services,Mortgage Finance,NYQ,29,73,62,88,4,38
+2824,OMC,Omnicom Group Inc.,17028834304,86.7,88.86,-2.16,-2.43,1809188,1940217,0.93,168216807.98,100.24,96.17,-5.55,20.79,4.6,7.68,Communication Services,Advertising Agencies,NYQ,29,68,51,42,7,35
+2825,RXO,"RXO, Inc.",3772133376,23.46,25.0,-1.54,-6.16,1557443,1056787,1.47,24792222.05,28.46,25.35,-5.53,20.46,17.91,27.12,Industrials,Trucking,NYQ,29,67,76,77,6,108
+2826,GD,General Dynamics Corporation,72919023616,265.19,263.64,1.55,0.59,1552754,1363629,1.14,361620777.84,288.75,291.34,-5.85,16.42,21.96,14.18,Industrials,Aerospace & Defense,NYQ,29,59,82,57,6,12
+2827,CAG,"Conagra Brands, Inc.",13140620288,27.53,27.11,0.42,1.55,3886137,5167054,0.75,142249000.17,28.25,29.69,-5.85,16.1,0.52,-11.21,Consumer Defensive,Packaged Foods,NYQ,29,59,41,10,10,106
+2828,GIS,"General Mills, Inc.",35030728704,63.55,63.61,-0.06,-0.09,3380081,3963487,0.85,251879595.83,66.56,68.43,-5.57,15.54,-0.72,-13.11,Consumer Defensive,Packaged Foods,NYQ,29,58,37,9,10,106
+2829,TRNO,Terreno Realty Corporation,5850423808,58.96,58.99,-0.03,-0.05,1343939,1220854,1.1,71981550.72,61.51,62.39,-5.69,15.88,-3.24,10.22,Real Estate,REIT - Industrial,NYQ,29,58,33,48,12,143
+2830,REYN,Reynolds Consumer Products Inc.,5713869824,27.19,27.61,-0.42,-1.52,444966,591111,0.75,16072308.41,28.27,28.86,-5.23,14.3,6.74,-0.69,Consumer Cyclical,Packaging & Containers,NMS,29,55,56,22,5,100
+2831,PML,PIMCO Municipal Income Fund II,533328480,8.03,8.02,0.01,0.12,482218,231820,2.08,1861514.54,8.79,8.65,-5.45,13.91,4.11,1.37,Financial Services,Asset Management,NYQ,29,54,50,29,4,72
+2832,ATHM,Autohome Inc.,3194908160,26.38,26.36,0.02,0.08,791556,513175,1.54,13537556.07,28.36,27.28,-5.31,11.37,1.63,-6.56,Communication Services,Internet Content & Information,NYQ,29,48,44,15,7,57
+2833,CVGW,"Calavo Growers, Inc.",447176192,25.12,25.65,-0.53,-2.07,114122,141798,0.8,3561965.88,27.26,26.16,-5.3,11.52,-14.75,2.57,Consumer Defensive,Food Distribution,NMS,29,48,16,32,10,30
+2834,MTCH,"Match Group, Inc.",8250850816,32.86,33.76,-0.9,-2.67,3823559,4568714,0.84,150127944.83,33.93,33.74,-5.71,9.35,-19.78,-13.8,Communication Services,Internet Content & Information,NMS,29,44,12,9,7,57
+2835,SMP,"Standard Motor Products, Inc.",664469888,30.59,30.72,-0.13,-0.42,81844,143635,0.57,4393794.67,32.44,31.56,-5.74,6.44,-19.02,19.09,Consumer Cyclical,Auto Parts,NYQ,29,38,12,65,5,105
+2836,BHC,Bausch Health Companies Inc.,2751166464,7.48,7.47,0.01,0.13,873060,1638522,0.53,12256144.59,8.33,7.62,-5.45,5.27,-18.99,1.36,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,29,36,12,29,3,61
+2837,CALX,"Calix, Inc.",2319733760,34.98,35.36,-0.38,-1.07,298527,689964,0.43,24134940.4,34.87,34.66,-5.8,5.28,-9.2,-14.66,Technology,Software - Infrastructure,NYQ,29,36,24,8,1,16
+2838,CPAC,Cementos Pacasmayo S.A.A.,455994112,5.37,5.56,-0.19,-3.42,18648,12593,1.48,67624.41,6.0,5.74,-5.57,5.23,7.66,11.32,Basic Materials,Building Materials,NYQ,29,36,58,51,11,32
+2839,AVIR,"Atea Pharmaceuticals, Inc.",273660448,3.24,3.19,0.05,1.57,402869,267238,1.51,865851.12,3.32,3.6,-5.23,4.56,-1.95,-8.25,Healthcare,Biotechnology,NMS,29,35,35,13,3,18
+2840,SGIOY,"Shionogi & Co., Ltd.",11926674432,7.01,7.02,-0.01,-0.14,48183,211126,0.23,1479993.31,6.95,7.33,-5.39,1.43,-18.66,4.82,Healthcare,Drug Manufacturers - Specialty & Generic,PNK,29,30,13,36,3,61
+2841,BWA,BorgWarner Inc.,6998400000,32.0,31.88,0.12,0.38,1907466,2182967,0.87,69854944.0,34.13,33.86,-5.73,1.23,-9.54,-8.98,Consumer Cyclical,Auto Parts,NYQ,29,30,23,12,5,105
+2842,AKAM,"Akamai Technologies, Inc.",14511928320,96.6,95.89,0.71,0.74,1316441,1801619,0.73,174036392.65,97.72,98.31,-5.34,0.88,-16.21,31.48,Technology,Software - Infrastructure,NMS,29,29,15,81,1,16
+2843,OMVKY,OMV Aktiengesellschaft,12591233024,9.62,9.52,0.1,1.05,400,27177,0.01,261442.74,10.23,10.94,-5.46,0.78,6.81,-2.24,Energy,Oil & Gas Integrated,PNK,29,29,56,19,13,92
+2844,BSY,"Bentley Systems, Incorporated",14480796672,47.91,48.14,-0.23,-0.48,664662,900749,0.74,43154884.45,48.87,50.05,-5.23,0.14,-1.48,14.79,Technology,Software - Application,NMS,29,28,36,58,1,14
+2845,SUN,Sunoco LP,7001382912,51.48,51.08,0.4,0.78,657582,387050,1.7,19925333.82,52.96,54.53,-5.74,-0.04,10.3,38.83,Energy,Oil & Gas Refining & Marketing,NYQ,29,27,64,86,13,146
+2846,BOC,Boston Omaha Corporation,440489568,14.04,14.32,-0.28,-1.96,151449,108612,1.39,1524912.48,15.0,14.65,-5.5,-0.18,-17.53,-18.34,Industrials,Conglomerates,NYQ,29,27,14,6,6,68
+2847,THR,"Thermon Group Holdings, Inc.",964067584,28.62,28.71,-0.09,-0.31,104224,178314,0.58,5103346.83,29.67,30.57,-5.46,-1.5,1.92,31.51,Industrials,Specialty Industrial Machinery,NYQ,29,25,44,81,6,17
+2848,BUR,Burford Capital Limited,2795423488,12.74,12.93,-0.19,-1.47,728372,689096,1.06,8779082.88,13.56,13.89,-5.69,-2.42,-8.95,29.5,Financial Services,Asset Management,NYQ,29,24,24,79,4,72
+2849,ZBH,"Zimmer Biomet Holdings, Inc.",21265084416,106.82,107.12,-0.3,-0.28,1948291,1510495,1.29,161351075.44,107.91,112.77,-5.3,-6.66,-14.26,-4.33,Healthcare,Medical Devices,NYQ,29,19,17,17,3,44
+2850,GDEN,"Golden Entertainment, Inc.",853316224,31.11,31.12,-0.01,-0.03,232516,239737,0.97,7458218.22,31.99,31.7,-5.36,-5.99,-18.1,9.1,Consumer Cyclical,Resorts & Casinos,NGM,29,19,13,46,5,98
+2851,KALU,Kaiser Aluminum Corporation,1127607808,70.09,69.78,0.31,0.44,77132,139990,0.55,9811898.59,77.57,82.25,-5.76,-8.03,18.65,-0.67,Basic Materials,Aluminum,NMS,29,17,78,22,11,114
+2852,STVN,Stevanato Group S.p.A.,5736337408,21.02,20.56,0.46,2.24,274684,516717,0.53,10861391.58,20.02,21.78,-5.48,-9.63,-41.86,12.22,Healthcare,Medical Instruments & Supplies,NYQ,29,16,2,53,3,81
+2853,ABNB,"Airbnb, Inc.",84044324864,134.52,134.21,0.31,0.23,4728131,4474958,1.06,601971369.28,135.63,141.11,-5.72,-10.95,4.51,23.79,Consumer Cyclical,Travel Services,NMS,29,15,51,72,5,11
+2854,CACC,Credit Acceptance Corporation,5588038144,461.36,461.19,0.17,0.04,43456,65300,0.67,30126807.04,466.53,493.56,-5.22,-11.71,-4.89,14.68,Financial Services,Credit Services,NMS,29,14,30,58,4,6
+2855,ARCH,"Arch Resources, Inc.",2508988160,138.55,137.73,0.82,0.6,195097,304675,0.64,42212722.18,155.76,151.62,-5.43,-13.45,1.61,23.6,Basic Materials,Coking Coal,NYQ,29,13,44,72,11,133
+2856,TDC,Teradata Corporation,3076755200,32.15,32.23,-0.08,-0.25,468007,793979,0.59,25526426.06,31.4,32.47,-5.87,-23.99,-20.55,6.25,Technology,Software - Infrastructure,NYQ,29,6,11,39,1,16
+2857,PCRX,"Pacira BioSciences, Inc.",886525504,19.2,18.98,0.22,1.16,897013,714741,1.26,13723027.75,17.64,21.7,-5.79,-52.01,-11.37,-9.24,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,29,1,21,12,3,61
+2858,FULC,"Fulcrum Therapeutics, Inc.",252433104,4.68,4.35,0.33,7.59,2929342,998079,2.93,4671009.55,3.58,6.57,-5.73,-46.65,12.3,47.92,Healthcare,Biotechnology,NGM,29,1,68,91,3,18
+2859,GERN,Geron Corporation,2019033216,3.34,3.49,-0.15,-4.3,18341686,8279364,2.22,27653075.05,4.02,4.07,-5.95,51.8,65.37,-2.93,Healthcare,Biotechnology,NMS,28,93,96,18,3,18
+2860,SCVL,"Shoe Carnival, Inc.",933454336,34.35,34.65,-0.3,-0.87,343768,383800,0.9,13183529.41,35.78,37.31,-6.33,45.03,33.29,25.48,Consumer Cyclical,Apparel Retail,NMS,28,90,89,75,5,52
+2861,BFAM,Bright Horizons Family Solutions Inc.,6346623488,109.08,108.26,0.82,0.76,341659,595277,0.57,64932816.25,118.89,119.22,-6.28,39.8,6.71,20.15,Consumer Cyclical,Personal Services,NYQ,28,88,56,67,5,42
+2862,GAU,Galiano Gold Inc.,316205952,1.23,1.22,0.01,0.82,183852,691429,0.27,850457.68,1.47,1.54,-5.88,37.18,100.02,39.47,Basic Materials,Gold,ASE,28,87,98,86,11,96
+2863,EXPO,"Exponent, Inc.",4539361280,89.42,90.67,-1.25,-1.38,161754,218958,0.74,19579223.96,100.1,97.43,-6.32,28.3,12.51,-4.95,Industrials,Engineering & Construction,NMS,28,79,69,16,6,22
+2864,SHC,Sotera Health Company,3775576064,13.33,13.24,0.09,0.68,895328,1279848,0.7,17060373.74,14.43,13.47,-6.17,28.21,-15.81,22.1,Healthcare,Diagnostics & Research,NMS,28,78,15,70,3,58
+2865,MFA,"MFA Financial, Inc.",1062684032,10.41,10.39,0.02,0.19,912374,885867,1.03,9221875.33,11.49,11.38,-6.35,27.16,5.81,25.55,Real Estate,REIT - Mortgage,NYQ,28,77,54,75,12,115
+2866,BCC,Boise Cascade Company,4694578176,122.24,122.75,-0.51,-0.42,372275,267880,1.39,32745650.63,139.77,135.52,-5.92,23.32,4.68,66.93,Basic Materials,Building Materials,NYQ,28,72,51,95,11,32
+2867,NNN,"NNN REIT, Inc.",7585426944,40.45,40.35,0.1,0.25,916593,1206980,0.76,48822341.92,44.14,44.02,-5.92,22.04,6.24,10.07,Real Estate,REIT - Retail,NYQ,28,70,55,48,12,27
+2868,GBAB,Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust,373510592,15.06,15.12,-0.06,-0.4,223113,134975,1.65,2032723.56,16.08,16.49,-6.01,17.42,4.16,10.99,Financial Services,Asset Management,NYQ,28,62,50,50,4,72
+2869,CDRE,"Cadre Holdings, Inc.",1320166016,32.51,33.95,-1.44,-4.24,486112,237114,2.05,7708575.74,35.42,34.91,-6.37,17.32,8.11,44.89,Industrials,Aerospace & Defense,NYQ,28,61,59,89,6,12
+2870,WPC,W. P. Carey Inc.,11933780992,54.53,54.25,0.28,0.52,731904,1143338,0.64,62346219.74,56.72,57.54,-5.9,14.94,-3.45,3.93,Real Estate,REIT - Diversified,NYQ,28,56,32,34,12,99
+2871,LIN,Linde plc,201095806976,422.33,424.31,-1.98,-0.47,1784210,1969558,0.91,831803403.69,457.47,452.88,-6.05,13.82,7.23,15.0,Basic Materials,Specialty Chemicals,NMS,28,54,57,59,11,117
+2872,JPXGY,"Japan Exchange Group, Inc.",11820796928,11.32,11.38,-0.06,-0.53,1000,19709,0.05,223105.87,11.99,12.13,-6.38,13.99,8.06,22.75,Financial Services,Financial Data & Stock Exchanges,PNK,28,54,59,71,4,48
+2873,NOMD,Nomad Foods Limited,2672911616,16.62,16.82,-0.2,-1.19,349708,680324,0.51,11306985.45,17.46,18.12,-6.2,13.78,-3.32,-0.03,Consumer Defensive,Packaged Foods,NYQ,28,54,32,23,10,106
+2874,PSTL,"Postal Realty Trust, Inc.",379123936,12.83,12.93,-0.1,-0.77,159589,107374,1.49,1377608.41,14.11,14.02,-6.07,12.33,-3.45,6.48,Real Estate,REIT - Office,NYQ,28,50,32,40,12,73
+2875,TWO,Two Harbors Investment Corp.,1214777984,11.72,11.87,-0.15,-1.26,1154577,1280551,0.9,15008058.06,12.01,12.86,-6.27,11.77,7.44,9.73,Real Estate,REIT - Mortgage,NYQ,28,49,58,47,12,115
+2876,KBR,"KBR, Inc.",7649423360,57.41,56.99,0.42,0.74,945742,1526946,0.62,87661969.63,63.98,64.46,-6.07,7.63,8.13,-4.86,Industrials,Engineering & Construction,NYQ,28,40,59,16,6,22
+2877,PEGRY,Pennon Group Plc,2141255936,14.98,14.55,0.43,2.96,683,53888,0.01,807242.22,14.83,15.87,-6.16,6.82,-9.53,8.63,Utilities,Utilities - Regulated Water,PNK,28,39,23,45,8,87
+2878,INVH,Invitation Homes Inc.,19744290816,32.23,32.14,0.09,0.28,2181161,3603163,0.61,116129941.84,33.44,34.73,-6.11,5.8,7.19,10.7,Real Estate,REIT - Residential,NYQ,28,37,57,49,12,75
+2879,ORA,"Ormat Technologies, Inc.",4158935040,68.75,67.52,1.23,1.82,848687,531158,1.6,36517112.5,78.5,73.19,-5.91,5.76,2.75,-4.55,Utilities,Utilities - Renewable,NYQ,28,37,46,17,8,88
+2880,IPG,"The Interpublic Group of Companies, Inc.",10616677376,28.5,29.07,-0.57,-1.96,3679634,5601635,0.66,159646597.5,29.88,30.68,-6.06,5.34,-8.7,3.09,Communication Services,Advertising Agencies,NYQ,28,36,24,33,7,35
+2881,RTNTF,Rio Tinto Group,118110724096,73.95,73.0,0.95,1.3,200,460,0.43,34017.0,76.67,79.49,-5.96,3.94,3.31,19.68,Basic Materials,Other Industrial Metals & Mining,PNK,28,34,48,66,11,9
+2882,LFUS,"Littelfuse, Inc.",5874383872,236.73,234.44,2.29,0.98,87004,105538,0.82,24984010.29,249.61,250.68,-6.11,3.84,3.91,7.84,Technology,Electronic Components,NMS,28,34,49,43,1,4
+2883,CMCSA,Comcast Corporation,145331994624,37.98,38.22,-0.24,-0.63,15971212,19360450,0.82,735309882.14,42.0,40.33,-6.02,1.59,-8.94,12.43,Communication Services,Telecom Services,NMS,28,30,24,53,7,74
+2884,LSTR,"Landstar System, Inc.",6165647360,174.51,172.64,1.87,1.08,338145,260093,1.3,45388828.0,183.83,183.03,-5.93,0.47,-1.36,11.58,Industrials,Integrated Freight & Logistics,NMS,28,29,36,51,6,127
+2885,CPA,"Copa Holdings, S.A.",3675573504,88.37,88.87,-0.5,-0.56,309973,357982,0.87,31634870.32,95.74,95.81,-6.22,0.02,-3.53,20.95,Industrials,Airlines,NYQ,28,28,32,68,6,36
+2886,VENU,N/A,359450560,9.5,9.01,0.49,5.44,22548,73570,0.31,698915.0,9.89,9.89,-6.13,0.0,0.0,0.0,Consumer Cyclical,Restaurants,ASE,28,27,39,25,5,64
+2887,MKSI,"MKS Instruments, Inc.",7149834752,106.24,103.53,2.71,2.62,636176,838700,0.76,89103486.21,108.44,118.58,-6.14,-1.23,22.79,13.48,Technology,Scientific & Technical Instruments,NMS,28,25,83,55,1,50
+2888,LECO,"Lincoln Electric Holdings, Inc.",10696074240,189.56,189.75,-0.19,-0.1,335946,283845,1.18,53805657.51,204.66,207.54,-6.23,-5.15,-13.22,28.34,Industrials,Tools & Accessories,NMS,28,20,18,78,6,110
+2889,PRGO,Perrigo Company plc,3500742400,25.66,25.75,-0.09,-0.35,1094358,1549656,0.71,39764172.72,26.6,28.02,-6.03,-6.4,-17.69,-3.44,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,28,19,14,18,3,61
+2890,DBO,Invesco DB Oil Fund,218464688,13.84,13.85,-0.01,-0.07,180734,421169,0.43,5828979.02,14.43,15.0,-6.07,-6.92,5.43,-2.35,Exchange Traded Fund,N/A,PCX,28,18,53,19,9,34
+2891,HE,"Hawaiian Electric Industries, Inc.",1707413376,9.9,9.88,0.02,0.2,2105261,3536790,0.6,35014219.65,10.22,11.02,-6.37,-8.64,-33.86,-32.61,Utilities,Utilities - Regulated Electric,NYQ,28,17,4,3,8,45
+2892,AZTA,"Azenta, Inc.",2285965824,50.03,50.43,-0.4,-0.79,527914,777377,0.68,38892170.36,44.76,51.07,-6.08,-11.64,0.68,34.93,Healthcare,Medical Instruments & Supplies,NMS,28,14,41,84,3,81
+2893,DIOD,Diodes Incorporated,2883759872,62.24,61.56,0.68,1.1,232804,346324,0.67,21555206.34,62.04,67.92,-6.15,-17.55,-6.08,-0.61,Technology,Semiconductors,NMS,28,10,28,22,1,54
+2894,ETNB,"89bio, Inc.",939480128,7.99,7.94,0.05,0.63,1185760,945324,1.25,7553138.54,8.42,8.81,-6.14,-21.23,-39.01,-28.18,Healthcare,Biotechnology,NGM,28,7,3,4,3,18
+2895,GFS,GlobalFoundries Inc.,24333398016,44.03,41.72,2.31,5.54,1639947,1701415,0.96,74913300.37,42.03,46.64,-5.9,-27.33,-8.08,1.39,Technology,Semiconductors,NMS,28,5,25,29,1,54
+2896,DAVA,Endava plc,1841302784,30.97,30.3,0.67,2.21,354553,498120,0.71,15426776.06,27.41,29.61,-5.91,-31.98,-41.55,26.86,Technology,Software - Infrastructure,NYQ,28,4,2,77,1,16
+2897,ECVT,Ecovyst Inc.,895961920,7.69,7.52,0.17,2.26,991905,946722,1.05,7280292.23,7.48,8.36,-6.17,-31.09,-15.79,0.14,Basic Materials,Specialty Chemicals,NYQ,28,4,15,27,11,117
+2898,ASLE,AerSale Corporation,326182208,6.13,6.2,-0.07,-1.13,468780,450196,1.04,2759701.53,5.82,6.3,-6.29,-41.2,-37.69,-15.12,Industrials,Airports & Air Services,NCM,28,2,3,8,6,69
+2899,UHS,"Universal Health Services, Inc.",11921303552,180.72,180.11,0.61,0.34,443410,802845,0.55,145090149.38,204.45,197.77,-6.76,47.82,21.2,13.4,Healthcare,Medical Care Facilities,NYQ,27,91,81,55,3,123
+2900,HASI,"HA Sustainable Infrastructure Capital, Inc.",3278975488,27.29,27.59,-0.3,-1.09,618197,1229829,0.5,33562034.54,31.3,30.65,-6.53,31.62,22.29,14.33,Real Estate,Real Estate Services,NYQ,27,82,82,57,12,102
+2901,EXR,Extra Space Storage Inc.,32625381376,147.92,147.0,0.92,0.63,1034788,984192,1.05,145581678.84,164.39,158.72,-6.44,28.3,14.82,16.69,Real Estate,REIT - Industrial,NYQ,27,79,72,62,12,143
+2902,IFF,International Flavors & Fragrances Inc.,21679276032,84.79,85.74,-0.95,-1.11,1334596,1448259,0.92,122797881.94,93.84,94.51,-6.77,27.47,25.94,3.93,Basic Materials,Specialty Chemicals,NYQ,27,77,85,34,11,117
+2903,AVNT,Avient Corporation,3745940480,41.0,41.5,-0.5,-1.2,527332,506698,1.04,20774618.0,49.28,45.86,-7.04,23.38,8.94,12.27,Basic Materials,Specialty Chemicals,NYQ,27,72,61,53,11,117
+2904,UHT,Universal Health Realty Income Trust,512019744,36.97,37.17,-0.2,-0.54,57828,65174,0.89,2409482.86,40.81,39.95,-6.92,23.58,-0.36,-0.52,Real Estate,REIT - Healthcare Facilities,NYQ,27,72,38,22,12,82
+2905,ANZGY,ANZ Group Holdings Limited,53057232896,17.84,17.6,0.24,1.36,27814,53858,0.52,960826.73,20.29,19.64,-6.79,23.04,16.84,19.08,Financial Services,Banks - Diversified,PNK,27,71,75,65,4,53
+2906,COO,"The Cooper Companies, Inc.",18465419264,92.52,93.44,-0.92,-0.98,933885,1352829,0.69,125163734.54,102.26,97.98,-6.63,21.82,-4.82,7.06,Healthcare,Medical Instruments & Supplies,NMS,27,69,30,41,3,81
+2907,ALX,"Alexander's, Inc.",1018853312,199.49,202.89,-3.4,-1.68,13864,12222,1.13,2438166.85,222.27,222.64,-6.5,21.06,15.02,16.08,Real Estate,REIT - Retail,NYQ,27,68,73,61,12,27
+2908,UFPI,"UFP Industries, Inc.",6860069376,112.97,113.51,-0.54,-0.48,221954,277517,0.8,31351095.83,130.28,121.9,-6.69,18.31,1.62,40.58,Basic Materials,Lumber & Wood Production,NMS,27,63,44,87,11,125
+2909,NVS,Novartis AG,196828119040,98.45,97.11,1.34,1.38,1051439,1140026,0.92,112235556.22,106.44,106.41,-6.42,16.16,11.96,4.2,Healthcare,Drug Manufacturers - General,NYQ,27,59,68,35,3,121
+2910,ERII,"Energy Recovery, Inc.",858566528,14.83,15.14,-0.31,-2.05,373291,471175,0.79,6987525.21,17.29,15.55,-6.81,12.51,-32.57,-16.57,Industrials,Pollution & Treatment Controls,NMS,27,51,5,7,6,23
+2911,PLOW,"Douglas Dynamics, Inc.",545480320,23.62,23.9,-0.28,-1.17,111661,167670,0.67,3960365.54,25.3,25.1,-6.89,12.36,-14.28,-2.43,Consumer Cyclical,Auto Parts,NYQ,27,50,17,19,5,105
+2912,TLS,Telos Corporation,243922608,3.37,3.5,-0.13,-3.71,293713,492254,0.6,1658895.92,3.61,3.67,-6.86,9.75,18.22,64.75,Technology,Software - Infrastructure,NGM,27,45,77,95,1,16
+2913,HTH,Hilltop Holdings Inc.,1879341952,28.93,28.71,0.22,0.77,301547,343951,0.88,9950502.53,31.55,31.27,-6.93,6.7,-2.63,20.14,Financial Services,Banks - Regional,NYQ,27,39,34,67,4,31
+2914,TAK,Takeda Pharmaceutical Company Limited,41753640960,13.17,13.1,0.07,0.53,1830198,1742446,1.05,22948013.95,13.71,13.79,-6.43,5.99,-12.73,-12.09,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,27,38,18,10,3,61
+2915,AFRI,Forafric Global PLC,276049408,10.27,10.46,-0.19,-1.82,4237,8517,0.5,87469.59,10.31,10.71,-6.43,5.98,0.01,-1.72,Consumer Defensive,Farm Products,NCM,27,37,40,20,10,71
+2916,NESR,National Energy Services Reunited Corp.,807483328,8.46,8.24,0.22,2.67,65177,157575,0.41,1333084.51,8.86,9.05,-6.74,5.33,0.0,0.0,Energy,Oil & Gas Equipment & Services,NCM,27,36,39,25,13,55
+2917,CMC,Commercial Metals Company,5676114432,49.78,50.27,-0.49,-0.97,811178,914172,0.89,45507481.04,57.67,55.39,-6.65,3.33,1.65,1.33,Basic Materials,Steel,NYQ,27,33,44,29,11,140
+2918,SON,Sonoco Products Company,4869745664,49.56,49.42,0.14,0.28,523627,652143,0.8,32320207.98,51.64,54.27,-6.68,2.64,-5.84,0.17,Consumer Cyclical,Packaging & Containers,NYQ,27,32,28,27,5,100
+2919,ENS,EnerSys,3651910400,91.71,92.46,-0.75,-0.81,214162,260540,0.82,23894123.16,97.43,98.47,-7.0,1.83,5.28,15.79,Industrials,Electrical Equipment & Parts,NYQ,27,31,53,60,6,8
+2920,TXO,"TXO Partners, L.P.",688570816,16.83,16.67,0.16,0.96,82244,95927,0.86,1614451.4,18.07,19.25,-6.66,1.82,22.12,-13.35,Energy,Oil & Gas E&P,NYQ,27,31,82,9,13,116
+2921,NGL,NGL Energy Partners LP,627061760,4.75,4.71,0.04,0.85,111892,242548,0.46,1152103.0,4.42,4.94,-6.96,-0.3,8.69,133.32,Energy,Oil & Gas Midstream,NYQ,27,26,61,99,13,84
+2922,NYMT,"New York Mortgage Trust, Inc.",528983712,5.84,5.94,-0.1,-1.68,712623,837750,0.85,4892460.13,5.89,6.32,-6.46,-1.16,-20.55,-1.54,Real Estate,REIT - Mortgage,NMS,27,25,11,21,12,115
+2923,LYFT,"Lyft, Inc.",5687140864,13.71,13.57,0.14,1.03,7737555,14362100,0.54,196904391.55,15.36,14.68,-6.52,-1.79,-0.35,58.31,Technology,Software - Application,NMS,27,24,38,94,1,14
+2924,INSE,"Inspired Entertainment, Inc.",232028544,8.73,8.52,0.21,2.46,149253,103272,1.45,901564.51,9.56,9.17,-6.92,-2.4,-11.57,-26.85,Consumer Cyclical,Gambling,NCM,27,24,20,4,5,2
+2925,PENN,"PENN Entertainment, Inc.",2767163392,18.13,18.62,-0.49,-2.63,2392659,2939651,0.81,53295870.16,19.94,18.52,-6.57,-5.73,-12.45,1.35,Consumer Cyclical,Resorts & Casinos,NMS,27,20,19,29,5,98
+2926,MPX,Marine Products Corporation,313458368,9.03,9.34,-0.31,-3.32,31016,33880,0.92,305936.39,9.69,10.08,-6.53,-6.38,-11.54,-15.29,Consumer Cyclical,Recreational Vehicles,NYQ,27,19,20,8,5,144
+2927,KIKOY,Kikkoman Corporation,10463243264,22.0,21.5,0.5,2.33,1,64,0.02,1408.0,22.84,23.53,-6.55,-8.51,-8.02,7.54,Consumer Defensive,Packaged Foods,PNK,27,17,25,42,10,106
+2928,INFA,Informatica Inc.,8122841600,26.6,26.86,-0.26,-0.97,1351679,2009067,0.67,53441182.97,26.36,28.22,-6.61,-8.62,16.83,61.11,Technology,Software - Infrastructure,NYQ,27,17,75,94,1,16
+2929,PBT,Permian Basin Royalty Trust,514561152,11.04,11.17,-0.13,-1.16,118337,160058,0.74,1767040.31,12.17,11.9,-6.4,-8.85,-27.51,-36.08,Energy,Oil & Gas Midstream,NYQ,27,16,7,2,13,84
+2930,TREX,"Trex Company, Inc.",7604009984,70.97,70.21,0.76,1.08,1100490,1419277,0.78,100726090.42,71.23,77.74,-6.71,-9.82,-4.3,54.91,Industrials,Building Products & Equipment,NYQ,27,15,31,93,6,80
+2931,LXU,"LSB Industries, Inc.",548617664,7.66,7.65,0.01,0.13,218066,313395,0.7,2400605.65,8.73,8.4,-6.6,-10.27,-9.35,-11.62,Basic Materials,Chemicals,NYQ,27,15,23,10,11,134
+2932,CWCO,Consolidated Water Co. Ltd.,401731424,25.37,24.97,0.4,1.6,128464,94346,1.36,2393558.1,25.55,26.33,-6.44,-11.31,-13.53,73.21,Utilities,Utilities - Regulated Water,NMS,27,14,18,96,8,87
+2933,AMBC,"Ambac Financial Group, Inc.",569317184,12.0,12.17,-0.17,-1.4,397820,605077,0.66,7260924.0,12.17,13.17,-6.99,-17.85,-13.87,14.31,Financial Services,Insurance - Specialty,NYQ,27,10,17,57,4,51
+2934,RPD,"Rapid7, Inc.",2498556928,39.53,39.36,0.17,0.43,600745,766972,0.78,30318402.22,40.86,40.75,-6.66,-21.62,-22.11,44.89,Technology,Software - Infrastructure,NGM,27,7,10,89,1,16
+2935,GOGO,Gogo Inc.,962533440,7.36,7.54,-0.18,-2.39,913279,1414443,0.65,10410300.67,7.59,8.4,-6.87,-27.97,-11.33,-27.29,Communication Services,Telecom Services,NMS,27,5,21,4,7,74
+2936,VFS,VinFast Auto Ltd.,9845926912,4.21,4.22,-0.01,-0.24,512159,949554,0.54,3997622.38,4.08,4.03,-6.43,-33.52,-42.29,-30.26,Consumer Cyclical,Auto Manufacturers,NMS,27,3,2,3,5,132
+2937,MBLY,Mobileye Global Inc.,15012498432,18.51,17.51,1.0,5.71,3644382,6758262,0.54,125095431.17,15.79,21.42,-7.05,-60.41,-27.12,12.59,Consumer Cyclical,Auto Parts,NMS,27,0,7,53,5,105
+2938,NIKA,N/A,516613696,0.51,0.59,-0.08,-14.03,1000,119,8.4,60.36,0.51,0.8,-6.63,-71.68,-72.16,0.0,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,27,0,0,25,3,61
+2939,THRD,"Third Harmonic Bio, Inc.",486630720,10.8,10.84,-0.04,-0.37,131835,193911,0.68,2094238.84,12.69,12.23,-7.73,47.2,71.41,127.75,Healthcare,Biotechnology,NGM,26,91,97,98,3,18
+2940,SYRE,"Spyre Therapeutics, Inc.",1384879232,23.59,23.86,-0.27,-1.13,291199,571809,0.51,13488974.4,30.27,31.23,-7.27,42.55,38.42,72.83,Healthcare,Biotechnology,NMS,26,89,91,96,3,18
+2941,SBH,"Sally Beauty Holdings, Inc.",1165106688,11.37,11.55,-0.18,-1.56,1725916,1529387,1.13,17389130.01,12.96,11.93,-7.18,24.89,-6.23,25.44,Consumer Cyclical,Specialty Retail,NYQ,26,74,28,74,5,76
+2942,EMN,Eastman Chemical Company,10572424192,91.21,91.76,-0.55,-0.6,1175451,1025788,1.15,93562122.54,102.79,100.43,-7.74,23.52,13.91,15.19,Basic Materials,Specialty Chemicals,NYQ,26,72,71,59,11,117
+2943,SCCO,Southern Copper Corporation,73958662144,93.57,93.01,0.56,0.6,575588,971926,0.59,90943115.52,105.32,107.13,-7.5,22.92,29.13,25.3,Basic Materials,Copper,NYQ,26,71,88,74,11,141
+2944,ARDT,"Ardent Health Partners, Inc.",2269454592,15.9,16.01,-0.11,-0.69,132400,282751,0.47,4495740.79,17.3,17.54,-7.71,20.49,0.0,0.0,Healthcare,Medical Care Facilities,NYQ,26,67,39,25,3,123
+2945,GEHC,GE HealthCare Technologies Inc.,36220891136,79.28,78.91,0.37,0.47,2383812,3300133,0.72,261634540.21,84.79,84.16,-7.26,19.61,-0.23,13.44,Healthcare,Health Information Services,NMS,26,66,38,55,3,25
+2946,TEF,"Telefónica, S.A.",22788966400,4.03,4.06,-0.03,-0.74,1184953,631024,1.88,2543026.85,4.51,4.49,-7.75,20.13,9.04,5.67,Communication Services,Telecom Services,NYQ,26,66,62,38,7,74
+2947,ONTO,Onto Innovation Inc.,8607422464,174.27,167.25,7.02,4.2,462089,764330,0.6,133199792.37,180.16,196.54,-7.62,16.44,52.13,59.1,Technology,Semiconductor Equipment & Materials,NYQ,26,59,95,94,1,109
+2948,TMO,Thermo Fisher Scientific Inc.,200923414528,525.29,524.05,1.24,0.24,1010364,1738449,0.58,913189837.01,544.56,573.94,-7.67,12.86,3.66,0.14,Healthcare,Diagnostics & Research,NYQ,26,52,49,27,3,58
+2949,THW,Abrdn World Healthcare Fund,429141056,11.16,10.99,0.17,1.55,308021,161775,1.9,1805408.98,12.16,12.78,-7.62,11.58,8.31,-5.42,Financial Services,Asset Management,NYQ,26,48,60,16,4,72
+2950,EJPRY,East Japan Railway Company,19888394240,8.74,8.77,-0.03,-0.34,900,61514,0.01,537632.35,9.54,9.3,-7.46,10.63,-14.72,-0.21,Industrials,Railroads,PNK,26,47,16,23,6,78
+2951,OIA,Invesco Municipal Income Opportunities Trust,280722112,5.89,5.95,-0.06,-1.01,400670,93445,4.29,550391.04,6.55,6.46,-7.67,11.12,1.36,7.82,Financial Services,Asset Management,NYQ,26,47,43,43,4,72
+2952,STE,STERIS plc,20531118080,208.0,207.49,0.51,0.25,465674,594042,0.78,123560736.0,219.11,224.44,-7.58,8.96,-1.58,7.35,Healthcare,Medical Devices,NYQ,26,43,36,41,3,44
+2953,FC,Franklin Covey Co.,478590080,36.3,36.41,-0.11,-0.3,83296,53201,1.57,1931196.26,38.26,38.79,-7.5,8.12,-12.21,-1.91,Consumer Defensive,Education & Training Services,NYQ,26,41,19,20,10,46
+2954,MIESY,"MITSUI E&S Co., Ltd.",756750144,6.93,7.3,-0.37,-5.14,24,0,0.0,0.0,6.92,8.75,-7.55,3.95,102.29,16.44,Industrials,Aerospace & Defense,PNK,26,34,98,61,6,12
+2955,RS,"Reliance, Inc.",14616809472,270.08,269.02,1.06,0.39,328862,375172,0.88,101326448.72,301.73,297.82,-7.17,1.65,-2.73,14.04,Basic Materials,Steel,NYQ,26,31,34,56,11,140
+2956,MSA,MSA Safety Incorporated,6533715456,166.21,165.37,0.84,0.51,166378,182203,0.91,30283961.85,171.85,180.61,-7.68,1.76,8.11,11.24,Industrials,Security & Protection Services,NYQ,26,31,59,51,6,37
+2957,PDS,Precision Drilling Corporation,816553856,57.97,56.58,1.39,2.46,92591,76990,1.2,4463110.39,61.23,66.99,-7.24,1.37,18.76,-8.92,Energy,Oil & Gas Drilling,NYQ,26,30,78,12,13,145
+2958,AIR,AAR Corp.,2149434880,59.86,60.57,-0.71,-1.17,165651,263254,0.63,15758384.6,64.48,65.9,-7.09,0.68,18.32,29.67,Industrials,Aerospace & Defense,NYQ,26,29,77,79,6,12
+2959,NRDS,"NerdWallet, Inc.",942955456,12.84,13.0,-0.16,-1.23,243266,677874,0.36,8703902.26,13.52,13.58,-7.06,0.5,19.62,41.51,Communication Services,Internet Content & Information,NGM,26,29,79,88,7,57
+2960,CLB,Core Laboratories Inc.,790639680,16.84,16.85,-0.01,-0.06,340506,313927,1.08,5286530.73,19.56,18.9,-7.5,0.16,1.8,-17.48,Energy,Oil & Gas Equipment & Services,NYQ,26,28,44,7,13,55
+2961,DEO,Diageo plc,69825069056,125.69,125.47,0.22,0.18,1127688,915795,1.23,115106275.79,125.77,132.98,-7.16,-0.31,-13.44,-11.54,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,26,26,18,10,10,118
+2962,QSR,Restaurant Brands International Inc.,29774045184,66.2,66.77,-0.57,-0.85,1120300,1588840,0.71,105181203.15,69.57,71.24,-7.29,-0.29,-6.1,15.54,Consumer Cyclical,Restaurants,NYQ,26,26,28,59,5,64
+2963,LOGI,Logitech International S.A.,12556887040,82.84,81.77,1.07,1.31,256845,592106,0.43,49050058.87,82.43,87.7,-7.14,-0.96,28.82,54.84,Technology,Computer Hardware,NMS,26,25,87,93,1,1
+2964,DBC,Invesco DB Commodity Index Tracking Fund,1387142912,20.92,20.9,0.02,0.08,1414117,816406,1.73,17079213.58,22.34,22.72,-7.4,-1.97,2.16,-3.23,Exchange Traded Fund,N/A,PCX,26,24,45,18,9,34
+2965,VIPS,Vipshop Holdings Limited,6986394112,13.61,13.58,0.03,0.22,963960,3522222,0.27,47937440.21,14.05,14.76,-7.53,-2.99,-13.44,13.86,Consumer Cyclical,Internet Retail,NYQ,26,23,18,56,5,47
+2966,ARI,"Apollo Commercial Real Estate Finance, Inc.",1240811520,8.98,9.04,-0.06,-0.66,1243223,1302382,0.95,11695389.76,9.03,9.96,-7.68,-3.27,-3.54,29.08,Real Estate,REIT - Mortgage,NYQ,26,23,32,79,12,115
+2967,PARA,Paramount Global,7375348224,10.35,10.66,-0.31,-2.91,9650803,8785012,1.1,90924877.55,10.83,11.16,-7.11,-7.51,-21.28,0.96,Communication Services,Entertainment,NMS,26,18,11,29,7,26
+2968,HES,Hess Corporation,39950581760,129.66,128.19,1.47,1.15,1655939,1618246,1.02,209821782.29,140.72,144.77,-7.43,-8.01,3.18,5.08,Energy,Oil & Gas E&P,NYQ,26,17,48,37,13,116
+2969,NICE,NICE Ltd.,10918476800,173.67,176.02,-2.35,-1.34,293568,514695,0.57,89387079.71,180.64,190.22,-7.26,-7.9,-24.07,6.92,Technology,Software - Application,NMS,26,17,9,41,1,14
+2970,BLZE,"Backblaze, Inc.",327580608,6.35,6.42,-0.07,-1.09,218468,365529,0.6,2321109.12,6.92,7.21,-7.31,-9.01,-17.97,55.39,Technology,Software - Infrastructure,NGM,26,16,13,93,1,16
+2971,MGA,Magna International Inc.,12083697664,42.05,42.22,-0.17,-0.4,902931,1579082,0.57,66400396.9,43.36,44.61,-7.1,-10.7,-22.16,11.95,Consumer Cyclical,Auto Parts,NYQ,26,15,10,52,5,105
+2972,MCFT,"MasterCraft Boat Holdings, Inc.",305011712,18.16,18.4,-0.24,-1.3,82637,124072,0.67,2253147.5,19.45,19.84,-7.41,-13.03,-17.53,-7.66,Consumer Cyclical,Recreational Vehicles,NGM,26,13,14,14,5,144
+2973,DQ,Daqo New Energy Corp.,1168555264,17.77,17.51,0.26,1.48,373527,1544458,0.24,27445019.37,20.32,19.82,-7.22,-15.03,-45.54,-30.16,Technology,Semiconductor Equipment & Materials,NYQ,26,12,2,3,1,109
+2974,POWI,"Power Integrations, Inc.",3548919552,62.41,61.7,0.71,1.15,287299,371361,0.77,23176639.95,63.84,67.55,-7.36,-15.6,-7.89,5.1,Technology,Semiconductors,NMS,26,11,26,37,1,54
+2975,COHU,"Cohu, Inc.",1227804928,26.34,25.28,1.06,4.19,264166,307041,0.86,8087459.99,26.33,28.67,-7.62,-25.77,-5.27,0.5,Technology,Semiconductor Equipment & Materials,NMS,26,6,29,27,1,109
+2976,ABCL,AbCellera Biologics Inc.,862468800,2.92,2.85,0.07,2.46,2082575,2274224,0.92,6640734.25,2.81,3.23,-7.32,-32.7,-45.6,-8.31,Healthcare,Biotechnology,NMS,26,4,2,13,3,18
+2977,FUFU,BitFuFu Inc.,807993920,4.96,4.84,0.12,2.48,111758,133522,0.84,662269.13,5.1,4.4,-7.15,-43.9,-8.65,3.89,Financial Services,Capital Markets,NCM,26,2,24,34,4,13
+2978,NFE,New Fortress Energy Inc.,3889267200,14.56,11.96,2.6,21.74,10611903,6054972,1.75,88160394.86,10.01,18.27,-7.19,-62.09,-31.64,21.28,Utilities,Utilities - Regulated Gas,NMS,26,0,5,69,8,85
+2979,PHM,"PulteGroup, Inc.",22585679872,110.13,110.52,-0.39,-0.35,1139677,1795946,0.63,197787528.05,130.46,123.25,-7.76,44.06,18.67,64.03,Consumer Cyclical,Residential Construction,NYQ,25,90,78,95,5,135
+2980,KBH,KB Home,4832743424,65.9,65.86,0.04,0.06,784453,1094575,0.72,72132494.17,78.56,75.25,-8.02,43.53,21.07,48.55,Consumer Cyclical,Residential Construction,NYQ,25,90,81,91,5,135
+2981,VRNS,"Varonis Systems, Inc.",5079190528,45.16,45.3,-0.14,-0.31,696646,1608166,0.43,72624776.31,52.14,49.72,-8.23,39.86,19.91,70.62,Technology,Software - Infrastructure,NMS,25,88,79,96,1,16
+2982,FSLR,"First Solar, Inc.",19951329280,186.36,182.39,3.97,2.18,1677136,2868353,0.58,534546266.83,196.38,210.64,-7.92,29.95,57.19,-0.82,Technology,Solar,NMS,25,81,95,22,1,147
+2983,GHLD,Guild Holdings Company,870733184,14.07,14.07,-0.0,-0.0,3698,13746,0.27,193406.22,14.12,14.75,-8.26,25.85,17.3,31.46,Financial Services,Mortgage Finance,NYQ,25,75,75,81,4,38
+2984,ESNT,Essent Group Ltd.,5671774208,53.4,53.26,0.14,0.26,478891,682435,0.7,36442030.04,57.69,58.31,-7.91,18.64,10.53,22.79,Financial Services,Insurance - Specialty,NYQ,25,64,65,71,4,51
+2985,VRRM,Verra Mobility Corporation,3912446976,23.74,23.66,0.08,0.34,775043,1173296,0.66,27854046.77,24.49,26.12,-8.09,16.67,26.12,32.71,Industrials,Infrastructure Operations,NCM,25,60,85,82,6,97
+2986,NGG,National Grid plc,57675878400,59.02,58.5,0.52,0.89,891415,535487,1.66,31604442.99,63.41,64.58,-7.79,16.27,-8.63,10.91,Utilities,Utilities - Regulated Electric,NYQ,25,59,25,50,8,45
+2987,CPB,The Campbell's Company,12347673600,41.42,41.5,-0.08,-0.19,2167591,2463146,0.88,102023502.81,45.22,46.07,-8.34,15.31,3.56,-8.48,Consumer Defensive,Packaged Foods,NMS,25,57,48,13,10,106
+2988,AG,First Majestic Silver Corp.,1663270656,5.51,5.46,0.05,0.92,9377731,10134545,0.93,55841345.27,6.59,6.35,-8.33,14.9,9.54,6.83,Basic Materials,Silver,NYQ,25,56,63,40,11,113
+2989,CYTK,"Cytokinetics, Incorporated",5776785408,48.95,48.87,0.08,0.16,1032140,1178912,0.88,57707743.3,52.03,57.04,-8.2,14.25,20.8,33.72,Healthcare,Biotechnology,NMS,25,55,81,83,3,18
+2990,AHH,"Armada Hoffler Properties, Inc.",1036912768,10.23,10.25,-0.02,-0.2,803472,805127,1.0,8236448.84,10.96,11.13,-8.14,14.14,3.26,18.13,Real Estate,REIT - Diversified,NYQ,25,55,48,64,12,99
+2991,MSEX,Middlesex Water Company,958110016,53.66,54.77,-1.11,-2.03,156683,89670,1.75,4811692.19,63.86,58.55,-8.31,14.26,-13.99,-8.71,Utilities,Utilities - Regulated Water,NMS,25,55,17,13,8,87
+2992,XYL,Xylem Inc.,28548466688,117.51,117.14,0.37,0.32,945822,1373193,0.69,161363912.36,126.27,132.22,-7.75,13.48,22.79,12.9,Industrials,Specialty Industrial Machinery,NYQ,25,53,83,54,6,17
+2993,UTZ,"Utz Brands, Inc.",1282632832,15.54,15.84,-0.3,-1.89,631383,622903,1.01,9679912.6,17.02,17.29,-7.84,11.73,7.58,1.75,Consumer Defensive,Packaged Foods,NYQ,25,49,58,30,10,106
+2994,CWT,California Water Service Group,2704251136,45.47,46.0,-0.53,-1.15,246537,304127,0.81,13828655.06,50.74,50.54,-8.34,11.54,1.49,0.34,Utilities,Utilities - Regulated Water,NYQ,25,48,43,27,8,87
+2995,VOYA,"Voya Financial, Inc.",6516872704,67.73,67.21,0.52,0.77,669108,833403,0.8,56446387.99,79.17,73.8,-8.25,10.14,4.97,11.95,Financial Services,Financial Conglomerates,NYQ,25,46,52,52,4,126
+2996,THO,"THOR Industries, Inc.",5131985408,96.43,97.26,-0.83,-0.85,426984,563491,0.76,54337437.3,107.85,103.32,-8.05,10.61,-15.07,39.49,Consumer Cyclical,Recreational Vehicles,NYQ,25,46,16,86,5,144
+2997,ATLN,Atlantic International Corp.,232680688,4.64,4.74,-0.1,-2.11,2103,2364,0.89,10968.96,5.23,4.45,-8.25,9.68,17.82,-68.22,Healthcare,Diagnostics & Research,NGM,25,45,76,0,3,58
+2998,AZN,AstraZeneca PLC,206594965504,66.63,65.35,1.28,1.96,6107266,5668154,1.08,377669085.45,69.23,74.95,-7.92,8.92,18.74,-3.34,Healthcare,Drug Manufacturers - General,NMS,25,43,78,18,3,121
+2999,TRC,Tejon Ranch Co.,415485152,15.49,15.33,0.16,1.04,155570,94245,1.65,1459855.03,16.07,16.79,-8.34,8.81,1.47,-0.87,Industrials,Conglomerates,NYQ,25,43,43,21,6,68
+3000,MNRO,"Monro, Inc.",752927872,25.14,25.16,-0.02,-0.08,430558,505229,0.85,12701456.75,27.63,26.98,-8.1,8.55,-25.13,-11.75,Consumer Cyclical,Auto Parts,NMS,25,42,8,10,5,105
+3001,SHEL,Shell plc,186008961024,61.16,60.64,0.52,0.86,3300280,4506976,0.73,275646651.47,65.47,69.39,-7.82,4.8,13.03,11.66,Energy,Oil & Gas Integrated,NYQ,25,35,69,52,13,92
+3002,PBR,Petróleo Brasileiro S.A. - Petrobras,78821416960,12.93,13.04,-0.11,-0.84,11998901,14979629,0.8,193686607.54,13.93,14.8,-8.19,3.97,-2.1,42.68,Energy,Oil & Gas Integrated,NYQ,25,34,35,88,13,92
+3003,STLD,"Steel Dynamics, Inc.",17622358016,115.75,115.69,0.06,0.05,1174216,1375414,0.85,159204170.5,135.67,130.46,-8.21,2.36,2.78,15.76,Basic Materials,Steel,NMS,25,31,47,60,11,140
+3004,IOSP,Innospec Inc.,2726865152,109.33,109.71,-0.38,-0.35,108202,114017,0.95,12465478.82,115.42,119.42,-8.15,-5.28,8.83,22.53,Basic Materials,Specialty Chemicals,NMS,25,20,61,71,11,117
+3005,MBUU,"Malibu Boats, Inc.",727885120,36.92,37.43,-0.51,-1.36,113294,199820,0.57,7377354.03,42.26,38.23,-8.04,-6.32,-25.55,5.81,Consumer Cyclical,Recreational Vehicles,NGM,25,19,8,38,5,144
+3006,ON,ON Semiconductor Corporation,28370851840,66.63,65.5,1.13,1.73,5256223,6379785,0.82,425085057.03,68.98,71.2,-8.04,-7.62,-16.95,3.07,Technology,Semiconductors,NMS,25,18,14,33,1,54
+3007,RSKD,Riskified Ltd.,767782080,4.68,4.64,0.04,0.86,462668,538683,0.86,2521036.35,4.65,5.26,-7.77,-8.84,30.78,-2.16,Technology,Software - Application,NYQ,25,16,88,19,1,14
+3008,TCI,"Transcontinental Realty Investors, Inc.",246479808,28.53,27.8,0.73,2.63,4699,3204,1.47,91410.12,28.21,29.89,-7.95,-9.61,-19.09,-2.13,Real Estate,Real Estate Services,NYQ,25,16,12,19,12,102
+3009,OIS,"Oil States International, Inc.",297252800,4.71,4.59,0.12,2.61,667559,626904,1.06,2952717.86,5.01,4.94,-8.11,-14.58,-35.46,-9.1,Energy,Oil & Gas Equipment & Services,NYQ,25,12,4,12,13,55
+3010,RTO,Rentokil Initial plc,12718438400,25.32,25.4,-0.08,-0.31,425545,874130,0.49,22132971.33,25.56,27.87,-8.1,-18.44,-6.4,-19.01,Industrials,Specialty Business Services,NYQ,25,9,27,6,6,70
+3011,INMD,InMode Ltd.,1292422400,16.95,17.08,-0.13,-0.76,875094,1109556,0.79,18806975.05,18.22,17.94,-7.85,-20.48,-28.1,-30.9,Healthcare,Medical Devices,NMS,25,8,7,3,3,44
+3012,KE,"Kimball Electronics, Inc.",461775872,18.71,18.37,0.34,1.85,209511,114004,1.84,2133014.74,18.97,20.29,-8.18,-24.52,-11.05,7.92,Industrials,Electrical Equipment & Parts,NMS,25,6,21,43,6,8
+3013,BIGC,"BigCommerce Holdings, Inc.",493010208,6.29,6.18,0.11,1.78,1018227,1001950,1.02,6302265.46,6.36,6.72,-8.34,-28.28,-8.69,6.65,Technology,Software - Application,NGM,25,5,24,40,1,14
+3014,PACB,"Pacific Biosciences of California, Inc.",568027968,1.93,1.97,-0.04,-2.03,4078884,9589798,0.43,18508309.64,2.01,2.02,-8.27,-31.76,-75.79,7.73,Healthcare,Medical Devices,NMS,25,4,0,42,3,44
+3015,LZ,"LegalZoom.com, Inc.",1342826880,7.77,7.76,0.01,0.13,896515,1150324,0.78,8938017.46,7.68,8.51,-8.32,-34.08,-30.57,15.19,Industrials,Specialty Business Services,NMS,25,3,5,59,6,70
+3016,EVO,Evotec SE,1583777280,4.46,4.47,-0.01,-0.22,86068,238627,0.36,1064276.43,4.29,4.79,-7.77,-50.1,-48.64,21.07,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,25,1,1,68,3,61
+3017,INDV,Indivior PLC,1493235712,11.9,11.66,0.24,2.06,585706,1222451,0.48,14547166.43,10.15,13.94,-7.87,-47.28,-17.54,-24.72,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,25,1,14,4,3,61
+3018,NSA,National Storage Affiliates Trust,5574787072,37.9,37.84,0.06,0.16,516409,543188,0.95,20586826.03,43.03,41.54,-8.41,31.15,17.96,20.33,Real Estate,REIT - Industrial,NYQ,24,82,76,67,12,143
+3019,NVZMY,Novonesis A/S,26395207680,57.21,56.48,0.73,1.29,3664,13414,0.27,767414.93,60.68,61.93,-8.49,29.87,22.46,21.1,Basic Materials,Specialty Chemicals,PNK,24,80,82,69,11,117
+3020,CUBE,CubeSmart,9732077568,42.8,42.66,0.14,0.33,976317,1417448,0.69,60666773.32,48.02,46.84,-8.5,27.54,7.76,14.13,Real Estate,REIT - Industrial,NYQ,24,78,58,57,12,143
+3021,NG,NovaGold Resources Inc.,1094034048,3.27,3.35,-0.08,-2.39,1250796,1240479,1.01,4056366.31,3.55,3.64,-8.78,27.68,3.38,-27.63,Basic Materials,Gold,ASE,24,78,48,4,11,96
+3022,BCO,The Brink's Company,3940062976,90.28,90.35,-0.07,-0.08,177895,299153,0.59,27007532.47,99.24,99.67,-9.03,25.2,28.71,34.81,Industrials,Security & Protection Services,NYQ,24,74,87,84,6,37
+3023,STX,Seagate Technology Holdings plc,18726750208,88.53,87.31,1.22,1.4,1971468,2445304,0.81,216482760.14,101.06,98.44,-8.93,24.28,37.22,44.78,Technology,Computer Hardware,NMS,24,73,91,89,1,1
+3024,LTCN,Grayscale Litecoin Trust,246908800,15.11,16.25,-1.14,-7.0,41874,226704,0.18,3426177.53,16.29,20.88,-8.7,24.12,113.62,217.09,N/A,N/A,OQX,24,73,99,99,2,34
+3025,SBS,Companhia de Saneamento Básico do Estado de São Paulo - SABESP,9760523264,14.28,14.35,-0.07,-0.49,1375339,984546,1.4,14059316.62,15.82,15.81,-8.56,20.91,2.44,39.37,Utilities,Utilities - Regulated Water,NYQ,24,68,46,86,8,87
+3026,NMRA,"Neumora Therapeutics, Inc.",1796558208,11.12,10.85,0.27,2.49,953608,1099490,0.87,12226328.67,11.72,11.59,-9.04,13.08,-36.6,-1.54,Healthcare,Biotechnology,NMS,24,52,4,21,3,18
+3027,MTD,Mettler-Toledo International Inc.,26048962560,1234.39,1230.74,3.65,0.3,87679,139582,0.63,172298627.02,1288.04,1359.07,-8.83,11.85,14.63,-4.74,Healthcare,Diagnostics & Research,NYQ,24,49,72,16,3,58
+3028,STAG,"STAG Industrial, Inc.",6310470656,33.93,33.94,-0.01,-0.03,1100872,1078929,1.02,36608061.3,36.73,37.27,-8.5,11.59,-1.57,16.61,Real Estate,REIT - Industrial,NYQ,24,48,36,61,12,143
+3029,IFN,"The India Fund, Inc.",611002368,16.11,16.19,-0.08,-0.49,161024,154248,1.04,2484935.37,17.56,18.23,-8.84,10.71,3.18,17.36,Financial Services,Asset Management,NYQ,24,47,48,62,4,72
+3030,VRTX,Vertex Pharmaceuticals Incorporated,104368775168,405.27,397.27,8.0,2.01,2188410,1373658,1.59,556702362.57,470.77,457.65,-8.42,10.45,22.97,22.13,Healthcare,Biotechnology,NMS,24,46,83,70,3,18
+3031,LCII,LCI Industries,2626701312,103.16,104.65,-1.49,-1.42,184872,218358,0.85,22525812.08,116.35,112.55,-8.52,8.81,-15.48,17.8,Consumer Cyclical,Recreational Vehicles,NYQ,24,43,16,63,5,144
+3032,FCFS,"FirstCash Holdings, Inc.",4608591872,102.98,102.83,0.15,0.15,189698,257746,0.74,26542683.95,107.45,113.91,-8.79,6.74,-1.53,18.74,Financial Services,Credit Services,NMS,24,39,36,65,4,6
+3033,HCC,"Warrior Met Coal, Inc.",2871378176,54.89,54.93,-0.04,-0.07,419422,697543,0.6,38288134.84,65.23,63.37,-8.54,4.34,20.62,55.9,Basic Materials,Coking Coal,NYQ,24,34,80,93,11,133
+3034,WLMIY,Wilmar International Limited,13871345664,22.22,22.15,0.07,0.32,845,34626,0.02,769389.7,23.57,24.03,-9.06,3.43,-9.35,-8.48,Consumer Defensive,Packaged Foods,PNK,24,33,23,13,10,106
+3035,FLO,"Flowers Foods, Inc.",4296199168,20.4,20.45,-0.05,-0.24,1681690,1288040,1.31,26276015.51,22.08,22.87,-8.59,3.38,-0.28,-8.85,Consumer Defensive,Packaged Foods,NYQ,24,33,38,13,10,106
+3036,RPRX,Royalty Pharma plc,14876870656,25.25,24.92,0.33,1.32,4998671,2699369,1.85,68159067.25,26.45,27.59,-8.62,2.66,-5.22,-9.96,Healthcare,Biotechnology,NMS,24,32,30,11,3,18
+3037,PEP,"PepsiCo, Inc.",207568355328,151.29,152.79,-1.5,-0.98,6819374,5969961,1.14,903195359.61,164.24,169.91,-8.97,1.89,-2.37,-5.25,Consumer Defensive,Beverages - Non-Alcoholic,NMS,24,31,34,16,10,86
+3038,MT,ArcelorMittal S.A.,18002075648,23.08,23.18,-0.1,-0.43,1210241,1554143,0.78,35869620.32,24.73,24.59,-8.94,0.82,-10.97,11.66,Basic Materials,Steel,NYQ,24,29,21,52,11,140
+3039,GSBD,"Goldman Sachs BDC, Inc.",1495536768,12.75,12.85,-0.1,-0.78,1054005,833432,1.26,10626258.0,13.11,14.45,-8.74,-0.27,11.59,13.56,Financial Services,Asset Management,NYQ,24,26,67,55,4,72
+3040,OTTR,Otter Tail Corporation,3117440768,74.53,75.17,-0.64,-0.85,220019,254782,0.86,18988902.15,79.02,84.26,-8.93,-3.29,9.23,23.78,Utilities,Utilities - Diversified,NMS,24,23,62,72,8,128
+3041,PLAB,"Photronics, Inc.",1510549376,23.85,24.04,-0.19,-0.79,514417,463219,1.11,11047773.33,24.6,25.54,-8.56,-3.72,-2.36,64.95,Technology,Semiconductor Equipment & Materials,NMS,24,22,34,95,1,109
+3042,LPRO,Open Lending Corporation,682681984,5.72,5.87,-0.15,-2.56,241958,334525,0.72,1913482.93,6.03,5.9,-8.82,-3.33,-24.78,13.75,Financial Services,Credit Services,NGM,24,22,9,56,4,6
+3043,CSGP,"CoStar Group, Inc.",29820489728,72.74,71.44,1.3,1.82,2434456,2872582,0.85,208951608.54,76.04,79.93,-8.63,-5.04,-16.29,13.04,Real Estate,Real Estate Services,NMS,24,21,15,54,12,102
+3044,EPC,Edgewell Personal Care Company,1644022016,33.74,34.12,-0.38,-1.11,375066,425993,0.88,14373004.54,35.62,37.53,-8.86,-4.62,6.57,-7.49,Consumer Defensive,Household & Personal Products,NYQ,24,21,56,14,10,77
+3045,CRON,Cronos Group Inc.,768412992,2.01,1.95,0.06,3.08,3029167,1084595,2.79,2180035.94,2.08,2.32,-8.59,-5.31,2.44,-9.38,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,24,20,46,12,3,61
+3046,TM,Toyota Motor Corporation,236606029824,180.45,178.17,2.28,1.28,385723,370353,1.04,66830197.72,173.88,198.31,-8.6,-8.98,4.61,15.58,Consumer Cyclical,Auto Manufacturers,NYQ,24,16,51,60,5,132
+3047,UPS,"United Parcel Service, Inc.",107311276032,125.75,125.68,0.07,0.06,3417882,4099487,0.83,515510490.25,132.22,136.93,-8.95,-9.04,-10.59,-4.33,Industrials,Integrated Freight & Logistics,NYQ,24,16,21,17,6,127
+3048,OUKPY,Metso Oyj,7807727104,4.61,4.59,0.02,0.44,494,22882,0.02,105486.02,4.58,5.23,-8.37,-10.49,-0.68,-4.07,Industrials,Farm & Heavy Construction Machinery,PNK,24,15,37,17,6,120
+3049,PHVS,Pharvaris N.V.,1026632576,18.93,19.57,-0.64,-3.27,25479,87519,0.29,1656734.7,21.16,20.07,-8.88,-9.89,-7.21,114.61,Healthcare,Biotechnology,NMS,24,15,26,98,3,18
+3050,UCTT,"Ultra Clean Holdings, Inc.",1638835840,36.37,35.0,1.37,3.91,252433,440675,0.57,16027349.28,36.76,41.34,-8.6,-11.48,28.96,5.98,Technology,Semiconductor Equipment & Materials,NMS,24,14,87,39,1,109
+3051,PAX,Patria Investments Limited,1742443904,11.41,11.47,-0.06,-0.52,642164,661661,0.97,7549551.91,11.97,12.48,-8.74,-12.94,-12.47,11.07,Financial Services,Asset Management,NMS,24,13,19,50,4,72
+3052,PENG,"Penguin Solutions, Inc.",1036473920,19.43,18.51,0.92,4.97,857308,980982,0.87,19060480.56,17.75,20.54,-8.95,-13.27,-6.68,-7.31,Technology,Information Technology Services,NMS,24,13,27,14,1,29
+3053,CVAC,CureVac N.V.,664040512,2.96,2.87,0.09,3.14,436312,520227,0.84,1539871.94,2.84,3.15,-9.0,-16.07,-18.75,-43.97,Healthcare,Biotechnology,NGM,24,11,13,1,3,18
+3054,ATS,ATS Corporation,2888645376,29.82,29.95,-0.13,-0.43,139940,137567,1.02,4102247.9,30.48,30.94,-8.53,-18.36,-23.27,5.81,Industrials,Specialty Industrial Machinery,NYQ,24,9,9,38,6,17
+3055,GRVY,"Gravity Co., Ltd.",422493120,60.8,61.97,-1.17,-1.89,17507,31206,0.56,1897324.78,65.07,69.52,-8.87,-19.09,18.1,24.39,Communication Services,Electronic Gaming & Multimedia,NGM,24,9,77,73,7,89
+3056,IPGP,IPG Photonics Corporation,3236687616,74.84,73.84,1.0,1.35,255608,269558,0.95,20173719.73,77.62,80.19,-8.93,-22.39,-19.52,1.49,Technology,Semiconductor Equipment & Materials,NMS,24,7,12,29,1,109
+3057,HPAI,Helport AI Limited,236292128,6.36,5.88,0.48,8.21,32574,21872,1.49,139171.53,5.43,5.51,-8.44,-37.13,0.0,0.0,Technology,Software - Infrastructure,NCM,24,2,39,25,1,16
+3058,ESEA,Euroseas Ltd.,242249056,34.54,34.22,0.32,0.94,34674,48016,0.72,1658472.68,40.01,39.45,-9.57,50.01,30.52,56.07,Industrials,Marine Shipping,NCM,23,92,88,93,6,142
+3059,RARE,Ultragenyx Pharmaceutical Inc.,4051144448,43.87,44.22,-0.35,-0.79,643753,759133,0.85,33303163.9,49.67,47.86,-9.66,37.57,-10.03,13.83,Healthcare,Biotechnology,NMS,23,87,22,56,3,18
+3060,DDI,"DoubleDown Interactive Co., Ltd.",520310688,10.5,10.78,-0.28,-2.6,55366,58896,0.94,618408.0,13.97,12.87,-9.31,33.14,28.26,-10.84,Communication Services,Electronic Gaming & Multimedia,NMS,23,84,87,11,7,89
+3061,EQX,Equinox Gold Corp.,2333624064,5.12,5.16,-0.04,-0.78,3242079,4347524,0.75,22259322.38,5.61,5.59,-9.21,26.71,6.13,17.83,Basic Materials,Gold,ASE,23,77,55,63,11,96
+3062,CLFD,"Clearfield, Inc.",434802112,30.43,30.11,0.32,1.06,136773,118554,1.15,3607598.26,33.33,35.42,-9.29,23.17,21.59,-30.16,Technology,Communication Equipment,NGM,23,71,81,3,1,7
+3063,KLAC,KLA Corporation,86675144704,647.99,629.37,18.62,2.96,886314,1159687,0.76,751465567.8,662.72,732.88,-9.19,21.16,48.04,39.47,Technology,Semiconductor Equipment & Materials,NMS,23,68,94,86,1,109
+3064,SNN,Smith & Nephew plc,10699195392,24.54,24.66,-0.12,-0.49,1283193,834346,1.54,20474851.6,26.26,27.11,-9.69,20.76,-6.01,1.32,Healthcare,Medical Devices,NYQ,23,68,28,29,3,44
+3065,GRP-UN,Granite Real Estate Investment Trust,3108931840,49.13,49.15,-0.02,-0.04,2255,8352,0.27,410333.77,52.95,53.47,-9.17,17.81,-9.12,5.46,Real Estate,REIT - Industrial,NYQ,23,62,24,38,12,143
+3066,SBAC,SBA Communications Corporation,21857275904,203.28,203.57,-0.29,-0.14,1108665,915530,1.21,186108937.28,225.76,215.51,-9.37,17.02,-11.51,10.79,Real Estate,REIT - Specialty,NMS,23,61,20,50,12,103
+3067,MYTHY,Metlen Energy & Metals S.A.,4705799680,34.1,33.4,0.7,2.1,500,195,2.56,6649.5,34.78,37.04,-9.51,15.16,16.78,37.87,Utilities,Utilities - Diversified,PNK,23,57,75,85,8,128
+3068,DHR,Danaher Corporation,165516541952,229.16,228.55,0.61,0.27,2190811,2884548,0.76,661023030.24,243.7,254.9,-9.15,13.95,10.11,4.21,Healthcare,Diagnostics & Research,NYQ,23,54,64,35,3,58
+3069,EGP,"EastGroup Properties, Inc.",7974362112,161.08,161.44,-0.36,-0.22,259573,342001,0.76,55089521.71,173.14,174.94,-9.36,11.99,-2.79,14.43,Real Estate,REIT - Industrial,NYQ,23,50,34,57,12,143
+3070,BEP,Brookfield Renewable Partners L.P.,15166735360,23.09,22.95,0.14,0.61,315768,506522,0.62,11695593.06,25.62,25.09,-9.37,11.69,6.03,3.16,Utilities,Utilities - Renewable,NYQ,23,49,54,33,8,88
+3071,ZTS,Zoetis Inc.,74117382144,164.28,164.84,-0.56,-0.34,2437776,2355214,1.04,386914553.04,178.77,176.65,-9.29,10.98,-2.71,18.17,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,23,47,34,64,3,61
+3072,NOVT,Novanta Inc.,5525414400,153.82,153.5,0.32,0.21,191814,181550,1.06,27926022.33,170.36,169.31,-9.28,11.09,-1.56,14.55,Technology,Scientific & Technical Instruments,NMS,23,47,36,58,1,50
+3073,GWRS,"Global Water Resources, Inc.",274188512,11.32,11.69,-0.37,-3.17,45859,24906,1.84,281935.91,12.72,12.54,-9.26,9.8,0.38,13.91,Utilities,Utilities - Regulated Water,NGM,23,45,41,56,8,87
+3074,CSWC,Capital Southwest Corporation,1008573696,21.15,21.05,0.1,0.48,586640,478875,1.23,10128206.07,23.51,24.9,-9.09,9.0,20.06,28.01,Financial Services,Asset Management,NMS,23,43,80,78,4,72
+3075,PCH,PotlatchDeltic Corporation,3117439744,39.58,38.75,0.83,2.14,739460,398462,1.86,15771126.69,42.55,42.73,-9.39,7.22,-15.09,8.46,Real Estate,REIT - Specialty,NMS,23,40,16,44,12,103
+3076,ARW,"Arrow Electronics, Inc.",6044740608,114.94,114.75,0.19,0.17,526546,410269,1.28,47156319.86,123.24,126.09,-9.19,6.74,-3.54,2.06,Technology,Electronics & Computer Distribution,NYQ,23,39,32,31,1,63
+3077,MMD,NYLI MacKay DefinedTerm Muni Opportunities Fund,273992896,14.59,14.89,-0.3,-2.01,565405,130812,4.32,1908547.1,16.22,16.43,-9.56,6.08,3.47,1.03,Financial Services,Asset Management,NYQ,23,38,48,29,4,72
+3078,SCS,Steelcase Inc.,1324861312,11.65,11.74,-0.09,-0.77,804365,538482,1.49,6273315.09,12.99,13.02,-9.25,5.59,22.9,68.28,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,23,37,83,95,5,104
+3079,REX,REX American Resources Corporation,723417280,41.18,40.05,1.13,2.82,193163,141843,1.36,5841094.78,44.27,47.69,-9.53,5.56,8.68,40.99,Basic Materials,Chemicals,NYQ,23,37,61,87,11,134
+3080,HSY,The Hershey Company,34197995520,169.0,170.26,-1.26,-0.74,1014870,2089580,0.49,353139020.0,178.8,190.15,-9.16,4.0,-7.01,-20.03,Consumer Defensive,Confectioners,NYQ,23,34,27,6,10,139
+3081,ASR,"Grupo Aeroportuario del Sureste, S. A. B. de C. V.",7899768320,263.99,262.63,1.36,0.52,23831,46385,0.51,12245175.7,267.75,295.8,-9.6,3.63,10.86,16.38,Industrials,Airports & Air Services,NYQ,23,33,66,61,6,69
+3082,ODFL,"Old Dominion Freight Line, Inc.",38463799296,180.16,181.37,-1.21,-0.67,1524368,1449820,1.05,261199576.51,208.42,197.67,-9.07,2.34,-12.5,18.2,Industrials,Trucking,NMS,23,31,19,64,6,108
+3083,FANUY,Fanuc Corporation,23910250496,12.81,12.84,-0.03,-0.23,48316,397620,0.12,5093512.37,13.26,13.89,-9.34,-0.0,-6.97,-2.36,Industrials,Specialty Industrial Machinery,PNK,23,27,27,19,6,17
+3084,LNW,"Light & Wonder, Inc.",7572402688,85.75,85.42,0.33,0.39,475207,696170,0.68,59696577.5,94.8,98.72,-9.38,-0.91,23.73,30.71,Consumer Cyclical,Gambling,NMS,23,25,83,80,5,2
+3085,PPG,"PPG Industries, Inc.",27874799616,120.15,120.21,-0.06,-0.05,1470811,1735049,0.85,208466140.0,125.08,129.16,-9.58,-3.14,-10.17,13.84,Basic Materials,Specialty Chemicals,NYQ,23,23,22,56,11,117
+3086,ANIP,"ANI Pharmaceuticals, Inc.",1139374976,54.21,53.35,0.86,1.61,163343,259772,0.63,14082239.88,57.81,61.8,-9.71,-5.41,7.15,12.1,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,23,20,57,52,3,61
+3087,SNPS,"Synopsys, Inc.",76142026752,492.58,492.18,0.4,0.08,1126260,1060882,1.06,522569241.31,528.81,545.48,-9.29,-6.82,19.54,41.82,Technology,Software - Infrastructure,NMS,23,19,79,88,1,16
+3088,GNTX,Gentex Corporation,6625094144,29.13,29.15,-0.02,-0.07,1226873,1566258,0.78,45625094.23,30.16,32.23,-9.34,-7.15,4.55,12.56,Consumer Cyclical,Auto Parts,NMS,23,18,51,53,5,105
+3089,KUBR,Kuber Resources Corporation,596731520,4.5,5.5,-1.0,-18.18,1,3,0.33,13.5,4.63,4.94,-9.39,-8.58,-8.26,7.37,Consumer Defensive,Farm Products,OQB,23,17,25,42,10,71
+3090,RC,Ready Capital Corporation,1231836032,7.27,7.26,0.01,0.14,2091423,1711446,1.22,12442212.39,7.18,8.16,-9.62,-8.99,-10.04,10.52,Real Estate,REIT - Mortgage,NYQ,23,16,22,49,12,115
+3091,AGCO,AGCO Corporation,6978588672,93.49,93.5,-0.01,-0.01,851681,966764,0.88,90382764.29,97.2,101.88,-9.35,-10.81,-16.29,0.27,Industrials,Farm & Heavy Construction Machinery,NYQ,23,15,15,27,6,120
+3092,ALV,"Autoliv, Inc.",7256181248,92.14,91.9,0.24,0.26,447745,793053,0.56,73071902.94,96.84,106.34,-9.38,-12.98,5.97,25.79,Consumer Cyclical,Auto Parts,NYQ,23,13,54,75,5,105
+3093,SYNA,Synaptics Incorporated,3119347712,77.87,74.62,3.25,4.36,448364,482003,0.93,37533574.93,75.72,83.63,-9.38,-20.46,-7.58,32.12,Technology,Semiconductors,NMS,23,8,26,82,1,54
+3094,SDGR,"Schrödinger, Inc.",1439689856,19.76,19.44,0.32,1.65,480307,715659,0.67,14141422.0,19.72,21.44,-9.58,-20.82,-38.28,32.57,Healthcare,Health Information Services,NMS,23,8,3,82,3,25
+3095,ELF,"e.l.f. Beauty, Inc.",7263882240,128.95,128.66,0.29,0.23,730252,2519117,0.29,324840129.46,121.26,155.69,-9.36,-30.59,49.2,70.76,Consumer Defensive,Household & Personal Products,NYQ,23,4,94,96,10,77
+3096,VERV,"Verve Therapeutics, Inc.",499516416,5.9,5.74,0.16,2.79,1289863,1467908,0.88,8660657.34,5.76,6.48,-9.53,-37.22,-61.39,0.25,Healthcare,Biotechnology,NMS,23,2,1,27,3,18
+3097,BMBL,Bumble Inc.,1232644864,7.88,7.75,0.13,1.68,1405600,2410495,0.58,18994700.88,7.87,8.89,-9.68,-47.25,-25.29,-11.46,Technology,Software - Application,NMS,23,1,8,10,1,14
+3098,TREE,"LendingTree, Inc.",511363744,38.27,39.61,-1.34,-3.38,181662,308095,0.59,11790795.79,47.69,47.01,-9.84,105.17,58.03,72.37,Financial Services,Financial Conglomerates,NMS,22,98,96,96,4,126
+3099,GRBK,"Green Brick Partners, Inc.",2557311488,57.47,57.63,-0.16,-0.28,309393,333882,0.93,19188198.95,71.3,65.93,-9.74,55.81,7.81,42.77,Consumer Cyclical,Residential Construction,NYQ,22,93,58,88,5,135
+3100,MSGE,Madison Square Garden Entertainment Corp.,1602500864,33.06,33.4,-0.34,-1.02,288018,379077,0.76,12532286.14,38.68,38.35,-10.02,21.62,-1.94,-2.31,Consumer Cyclical,Leisure,NYQ,22,69,35,19,5,10
+3101,ATEX,Anterix Inc.,579587648,31.13,31.37,-0.24,-0.77,82761,130430,0.63,4060285.79,33.22,34.82,-10.33,17.72,-5.04,9.66,Communication Services,Telecom Services,NCM,22,62,30,47,7,74
+3102,BZH,"Beazer Homes USA, Inc.",878668032,28.16,27.92,0.24,0.86,262983,315179,0.83,8875440.59,32.34,30.5,-10.34,16.97,-3.31,79.64,Consumer Cyclical,Residential Construction,NYQ,22,61,32,97,5,135
+3103,TRNS,"Transcat, Inc.",977677568,105.18,105.75,-0.57,-0.54,37581,75756,0.5,7968016.1,110.28,117.6,-9.89,14.3,17.44,21.49,Industrials,Industrial Distribution,NGM,22,55,76,69,6,91
+3104,FCN,"FTI Consulting, Inc.",6927185408,192.72,195.29,-2.57,-1.32,222884,228675,0.97,44070246.28,204.84,214.16,-10.37,12.61,9.62,11.5,Industrials,Consulting Services,NYQ,22,51,63,51,6,129
+3105,AMWD,American Woodmark Corporation,1215618560,80.75,80.2,0.55,0.69,129555,158533,0.82,12801539.75,92.7,91.42,-9.97,10.48,-9.51,50.66,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,22,46,23,91,5,104
+3106,SPTN,SpartanNash Company,619400576,18.35,19.4,-1.05,-5.41,478727,255769,1.87,4693361.25,19.95,20.09,-10.16,10.51,-10.38,-1.86,Consumer Defensive,Food Distribution,NMS,22,46,22,20,10,30
+3107,BNPQY,BNP Paribas SA,67771105280,29.99,29.93,0.06,0.2,36438,259244,0.14,7774727.5,32.27,34.09,-10.0,10.11,4.71,19.0,Financial Services,Banks - Regional,OQX,22,45,51,65,4,31
+3108,RYN,Rayonier Inc.,3957998336,26.21,26.42,-0.21,-0.79,1033263,667417,1.55,17492998.96,30.72,30.62,-10.08,8.78,-1.99,10.69,Real Estate,REIT - Specialty,NYQ,22,43,35,49,12,103
+3109,RIO,Rio Tinto Group,96749830144,59.23,58.64,0.59,1.01,1740353,3029782,0.57,179453986.47,63.65,65.38,-9.94,6.35,5.89,16.36,Basic Materials,Other Industrial Metals & Mining,NYQ,22,38,54,61,11,9
+3110,KHC,The Kraft Heinz Company,36831318016,30.46,30.52,-0.06,-0.2,7657323,9200208,0.83,280238327.26,32.74,34.46,-10.03,3.89,-5.93,0.95,Consumer Defensive,Packaged Foods,NMS,22,34,28,29,10,106
+3111,UELMO,Union Electric Company,5821067776,57.0,61.05,-4.05,-6.63,1,60,0.02,3420.0,64.51,64.06,-10.01,3.92,0.73,-2.89,Utilities,Utilities - Regulated Electric,PNK,22,34,41,19,8,45
+3112,AMED,"Amedisys, Inc.",2786425344,85.07,84.47,0.6,0.71,261131,551382,0.47,46906066.57,91.61,94.15,-10.24,4.16,-0.93,12.14,Healthcare,Medical Care Facilities,NMS,22,34,36,53,3,123
+3113,DSEEY,Daiwa Securities Group Inc.,9195156480,6.52,6.52,-0.0,-0.0,669,7075,0.09,46129.0,6.7,7.25,-10.08,2.79,20.95,30.38,Financial Services,Capital Markets,PNK,22,32,81,80,4,13
+3114,ASGN,ASGN Incorporated,3693351936,83.56,83.87,-0.31,-0.37,253081,345208,0.73,28845579.64,91.78,94.18,-10.32,2.72,-1.71,19.6,Technology,Information Technology Services,NYQ,22,32,35,66,1,29
+3115,QS,QuantumScape Corporation,2639225856,5.15,5.02,0.13,2.59,11136322,11820661,0.94,60876405.28,5.18,5.68,-10.02,1.63,-23.09,15.76,Consumer Cyclical,Auto Parts,NYQ,22,31,10,60,5,105
+3116,YORW,The York Water Company,475929760,33.11,33.43,-0.32,-0.96,78769,48812,1.61,1616165.35,35.83,36.92,-9.82,2.35,-1.87,-6.99,Utilities,Utilities - Regulated Water,NMS,22,31,35,14,8,87
+3117,NXPI,NXP Semiconductors N.V.,54412255232,214.09,210.24,3.85,1.83,1676369,2402251,0.7,514297907.79,228.15,246.24,-10.37,-0.6,25.27,27.39,Technology,Semiconductors,NMS,22,26,85,77,1,54
+3118,STZ,"Constellation Brands, Inc.",41104035840,226.36,227.63,-1.27,-0.56,1009166,1420388,0.71,321519028.55,237.97,249.66,-10.06,-0.77,3.74,-0.99,Consumer Defensive,Beverages - Brewers,NYQ,22,26,49,21,10,137
+3119,AIN,Albany International Corp.,2500870144,79.9,81.18,-1.28,-1.58,189206,261320,0.72,20879468.4,78.49,85.37,-10.24,-1.94,-8.14,8.22,Consumer Cyclical,Textile Manufacturing,NYQ,22,24,25,44,5,138
+3120,TTC,The Toro Company,8115968512,80.21,81.1,-0.89,-1.1,911235,788125,1.16,63215505.53,84.07,87.69,-10.18,-3.18,1.11,5.89,Industrials,Tools & Accessories,NYQ,22,23,42,38,6,110
+3121,OSK,Oshkosh Corporation,6161005056,94.69,93.84,0.85,0.91,460207,601051,0.77,56913520.66,106.69,109.31,-10.37,-3.03,3.75,23.94,Industrials,Farm & Heavy Construction Machinery,NYQ,22,23,49,73,6,120
+3122,GLPG,Galapagos NV,1785152512,27.09,26.76,0.33,1.23,200815,210422,0.95,5700332.01,27.75,28.27,-10.34,-5.37,-28.4,3.85,Healthcare,Biotechnology,NMS,22,20,6,34,3,18
+3123,HTLD,"Heartland Express, Inc.",869744512,11.08,11.26,-0.18,-1.6,384291,363761,1.06,4030471.85,11.86,11.76,-9.86,-6.14,-10.36,-8.31,Industrials,Trucking,NMS,22,19,22,13,6,108
+3124,BIDU,"Baidu, Inc.",30485704704,88.46,85.8,2.66,3.1,2311896,4339371,0.53,383860754.69,89.0,94.32,-9.82,-7.83,-24.3,-12.28,Communication Services,Internet Content & Information,NMS,22,18,9,10,7,57
+3125,XPEL,"XPEL, Inc.",1105904000,40.0,40.64,-0.64,-1.57,102150,149633,0.68,5985320.0,42.99,42.82,-10.21,-9.39,-44.16,-18.53,Consumer Cyclical,Auto Parts,NCM,22,16,2,6,5,105
+3126,OCSL,Oaktree Specialty Lending Corporation,1232856960,14.99,15.18,-0.19,-1.25,1864186,748429,2.49,11218950.54,16.07,17.7,-10.03,-11.78,1.55,10.94,Financial Services,Asset Management,NMS,22,14,44,50,4,72
+3127,FUBO,fuboTV Inc.,457707392,1.37,1.39,-0.02,-1.44,9080959,10543014,0.86,14443929.23,1.57,1.47,-10.13,-11.65,-40.41,88.19,Communication Services,Broadcasting,NYQ,22,14,3,97,7,93
+3128,AUDC,AudioCodes Ltd.,278695296,9.64,9.36,0.28,2.99,120782,78040,1.55,752305.63,9.12,10.31,-10.15,-13.97,-9.02,5.73,Technology,Communication Equipment,NMS,22,12,24,38,1,7
+3129,ATAI,Atai Life Sciences N.V.,201362416,1.2,1.19,0.01,0.84,1127420,1373598,0.82,1648317.67,1.37,1.52,-9.84,-14.76,-9.66,-9.64,Healthcare,Biotechnology,NGM,22,12,23,12,3,18
+3130,FROG,JFrog Ltd.,3365855744,30.17,30.86,-0.69,-2.24,651534,994308,0.66,29998272.44,30.75,33.65,-9.87,-16.76,4.98,52.77,Technology,Software - Application,NMS,22,10,52,92,1,14
+3131,LGF-A,Lions Gate Entertainment Corp.,1765399680,7.92,7.99,-0.07,-0.88,617509,794779,0.78,6294649.74,7.89,8.72,-9.98,-18.02,-5.67,39.33,Communication Services,Entertainment,NYQ,22,10,29,86,7,26
+3132,PUBM,"PubMatic, Inc.",728919872,15.26,15.44,-0.18,-1.17,209986,363266,0.58,5543439.24,15.68,18.79,-10.33,-16.82,11.9,29.33,Technology,Software - Application,NGM,22,10,68,79,1,14
+3133,GHG,GreenTree Hospitality Group Ltd.,253860000,2.5,2.43,0.07,2.88,8672,11188,0.78,27970.0,2.77,2.79,-9.96,-16.67,-36.41,-12.98,Consumer Cyclical,Lodging,NYQ,22,10,4,9,5,40
+3134,IHS,IHS Holding Limited,1039633856,3.12,3.23,-0.11,-3.41,449280,362266,1.24,1130269.88,3.03,3.2,-10.09,-18.37,-26.76,-31.22,Communication Services,Telecom Services,NYQ,22,9,8,3,7,74
+3135,PD,"PagerDuty, Inc.",1657952256,18.39,18.49,-0.1,-0.54,751864,962198,0.78,17694820.63,19.49,20.1,-10.17,-20.64,-1.95,-1.42,Technology,Software - Application,NYQ,22,8,35,21,1,14
+3136,FIVE,"Five Below, Inc.",5923983872,107.69,106.08,1.61,1.52,1508194,1771816,0.85,190806869.37,94.96,112.53,-10.32,-33.19,-38.11,16.3,Consumer Cyclical,Specialty Retail,NMS,22,4,3,61,5,76
+3137,IART,Integra LifeSciences Holdings Corporation,1698368768,22.01,21.8,0.21,0.96,388876,844424,0.46,18585772.43,22.43,25.68,-10.31,-47.02,-23.59,0.25,Healthcare,Medical Devices,NMS,22,1,9,27,3,44
+3138,OSCR,"Oscar Health, Inc.",3362858496,13.6,14.09,-0.49,-3.48,2137852,4205446,0.51,57194067.2,15.92,17.35,-10.5,104.81,94.52,122.55,Healthcare,Healthcare Plans,NYQ,21,98,98,98,3,94
+3139,HCA,"HCA Healthcare, Inc.",76880699392,303.52,303.62,-0.1,-0.03,923965,1447927,0.64,439474787.13,348.49,346.8,-10.78,33.65,17.17,4.53,Healthcare,Medical Care Facilities,NYQ,21,84,75,36,3,123
+3140,ORIC,"ORIC Pharmaceuticals, Inc.",587823104,8.33,8.21,0.12,1.46,328319,396056,0.83,3299146.45,9.23,9.75,-10.41,33.48,-30.7,34.61,Healthcare,Biotechnology,NMS,21,84,5,83,3,18
+3141,FBIN,"Fortune Brands Innovations, Inc.",8652341248,69.65,69.67,-0.02,-0.03,771682,1101112,0.7,76692452.48,80.25,76.96,-10.72,26.65,-12.28,27.54,Industrials,Building Products & Equipment,NYQ,21,76,19,77,6,80
+3142,CWH,"Camping World Holdings, Inc.",1246405760,20.73,21.31,-0.58,-2.72,972595,1498611,0.65,31066205.34,22.95,22.16,-10.38,18.89,-29.11,30.26,Consumer Cyclical,Auto & Truck Dealerships,NYQ,21,64,6,80,5,19
+3143,DEA,"Easterly Government Properties, Inc.",1176554880,11.04,11.17,-0.13,-1.16,2123712,1225006,1.73,13524066.19,12.79,12.6,-10.82,18.24,4.0,10.13,Real Estate,REIT - Office,NYQ,21,63,50,48,12,73
+3144,LEVI,Levi Strauss & Co.,6871328768,17.32,17.39,-0.07,-0.4,1415859,2267516,0.62,39273376.43,17.4,19.5,-10.9,16.67,46.31,13.6,Consumer Cyclical,Apparel Manufacturing,NYQ,21,60,94,55,5,60
+3145,TECK,Teck Resources Limited,21094342656,41.25,40.94,0.31,0.76,2260666,2924061,0.77,120617516.25,46.77,47.75,-10.67,16.53,14.16,8.83,Basic Materials,Other Industrial Metals & Mining,NYQ,21,59,71,45,11,9
+3146,LXP,LXP Industrial Trust,2445373696,8.28,8.32,-0.04,-0.48,1877512,1902224,0.99,15750414.21,9.32,9.34,-10.71,14.53,1.84,3.84,Real Estate,REIT - Industrial,NYQ,21,56,44,34,12,143
+3147,TD,The Toronto-Dominion Bank,92072763392,52.61,52.25,0.36,0.69,2457054,2839058,0.87,149362843.11,55.37,57.62,-10.86,11.8,-7.78,7.71,Financial Services,Banks - Diversified,NYQ,21,49,26,42,4,53
+3148,BAESY,BAE Systems plc,43785756672,57.82,58.15,-0.33,-0.57,31177,178077,0.18,10296412.09,65.43,67.44,-10.45,11.91,20.74,21.42,Industrials,Aerospace & Defense,PNK,21,49,80,69,6,12
+3149,AGRO,Adecoagro S.A.,972068736,9.64,9.62,0.02,0.21,548459,637661,0.86,6147052.26,11.04,10.61,-10.46,11.75,-10.87,19.5,Consumer Defensive,Farm Products,NYQ,21,49,21,66,10,71
+3150,SSD,"Simpson Manufacturing Co., Inc.",7083568640,168.0,168.22,-0.22,-0.13,197428,240133,0.82,40342344.0,183.72,181.33,-10.43,10.03,-0.68,64.46,Basic Materials,Lumber & Wood Production,NYQ,21,45,37,95,11,125
+3151,FERG,Ferguson Enterprises Inc.,35421077504,176.5,178.17,-1.67,-0.94,1451187,1637501,0.89,289018926.5,201.78,205.06,-10.68,8.69,7.06,36.59,Industrials,Industrial Distribution,NYQ,21,42,57,85,6,91
+3152,HCAT,"Health Catalyst, Inc.",422283040,6.94,7.09,-0.15,-2.12,456513,504203,0.91,3499168.85,8.1,7.27,-10.48,7.87,-32.01,-9.28,Healthcare,Health Information Services,NMS,21,41,5,12,3,25
+3153,GNE,Genie Energy Ltd.,413982496,15.22,14.48,0.74,5.11,113797,63830,1.78,971492.62,15.64,15.78,-10.67,5.64,-9.8,125.58,Utilities,Utilities - Regulated Electric,NYQ,21,37,23,98,8,45
+3154,PRAA,"PRA Group, Inc.",803516096,20.38,20.84,-0.46,-2.21,280103,290054,0.97,5911300.28,21.41,22.43,-10.38,4.26,-16.82,4.26,Financial Services,Credit Services,NMS,21,34,14,35,4,6
+3155,SITE,"SiteOne Landscape Supply, Inc.",6057480704,134.25,135.63,-1.38,-1.02,288194,313735,0.92,42118923.75,145.37,147.0,-10.68,2.65,-25.4,14.25,Industrials,Industrial Distribution,NYQ,21,32,8,57,6,91
+3156,CON,"Concentra Group Holdings Parent, Inc.",2585083136,20.3,20.03,0.27,1.35,544675,811695,0.67,16477407.88,20.74,21.77,-10.51,3.02,0.0,0.0,Healthcare,Medical Care Facilities,NYQ,21,32,39,25,3,123
+3157,AMPY,Amplify Energy Corp.,227087840,5.71,5.71,0.0,0.0,306071,259704,1.18,1482909.85,6.57,6.67,-10.41,0.9,1.5,-13.27,Energy,Oil & Gas E&P,NYQ,21,30,43,9,13,116
+3158,WRD,WeRide Inc.,4048771584,14.75,14.7,0.05,0.34,78706,240662,0.33,3549764.5,16.69,16.69,-10.88,0.0,0.0,0.0,Consumer Cyclical,Auto Manufacturers,NGM,21,27,39,25,5,132
+3159,RYAAY,Ryanair Holdings plc,23832803328,44.06,44.7,-0.64,-1.43,1142774,1403587,0.81,61842045.15,44.94,47.56,-10.89,-3.05,-3.01,44.76,Industrials,Airlines,NMS,21,23,33,89,6,36
+3160,KFRC,Kforce Inc.,1069815616,56.07,56.21,-0.14,-0.25,91158,162656,0.56,9120121.87,58.43,62.61,-10.67,-3.37,-3.32,15.66,Industrials,Staffing & Employment Services,NYQ,21,22,32,60,6,131
+3161,KSPI,Joint Stock Company Kaspi.kz,19631300608,97.82,98.7,-0.88,-0.89,133900,231448,0.58,22640243.29,108.41,118.41,-10.65,-5.5,30.34,0.0,Technology,Software - Infrastructure,NMS,21,20,88,25,1,16
+3162,FFWM,First Foundation Inc.,490069344,5.95,6.21,-0.26,-4.19,516790,529285,0.98,3149245.65,7.48,6.66,-10.46,-5.29,-18.38,35.59,Financial Services,Banks - Regional,NYQ,21,20,13,84,4,31
+3163,F,Ford Motor Company,39345467392,9.9,9.88,0.02,0.2,44091413,56002266,0.79,554422412.04,10.76,11.61,-10.91,-8.46,-1.72,4.44,Consumer Cyclical,Auto Manufacturers,NYQ,21,17,35,36,5,132
+3164,EDU,New Oriental Education & Technology Group Inc.,10295785472,62.96,61.27,1.69,2.76,1289192,1906422,0.68,120028327.37,62.0,73.01,-10.49,-8.39,25.39,69.7,Consumer Defensive,Education & Training Services,NYQ,21,17,85,95,10,46
+3165,WRLD,World Acceptance Corporation,628715456,109.35,108.04,1.31,1.21,20118,21653,0.93,2367755.52,118.03,124.12,-10.94,-8.91,-9.2,45.94,Financial Services,Credit Services,NMS,21,16,23,90,4,6
+3166,OVV,Ovintiv Inc.,9926154240,38.13,37.78,0.35,0.93,2200763,3194985,0.69,121824781.46,41.85,45.67,-10.5,-11.23,5.45,5.85,Energy,Oil & Gas E&P,NYQ,21,15,53,38,13,116
+3167,JOUT,Johnson Outdoors Inc.,355589920,34.53,37.37,-2.84,-7.6,99033,40533,2.44,1399604.44,33.93,37.13,-10.78,-11.16,-30.79,-11.57,Consumer Cyclical,Leisure,NMS,21,15,5,10,5,10
+3168,NTR,Nutrien Ltd.,21942921216,44.47,44.58,-0.11,-0.25,1794283,2063509,0.87,91764247.75,47.54,50.53,-10.91,-11.57,-6.36,-12.08,Basic Materials,Agricultural Inputs,NYQ,21,14,27,10,11,122
+3169,BEN,"Franklin Resources, Inc.",10720692224,20.46,20.49,-0.03,-0.15,3446197,4109357,0.84,84077440.46,21.34,22.67,-10.88,-14.04,-12.58,17.72,Financial Services,Asset Management,NYQ,21,12,19,63,4,72
+3170,ENOV,Enovis Corporation,2414380288,43.21,43.12,0.09,0.21,572642,664993,0.86,28734346.92,44.57,47.89,-10.6,-15.64,-23.12,4.14,Industrials,Specialty Industrial Machinery,NYQ,21,11,10,35,6,17
+3171,ETSY,"Etsy, Inc.",6236556288,55.44,56.81,-1.37,-2.41,2973792,3785051,0.79,209843222.24,53.56,58.88,-10.86,-16.33,-17.38,2.85,Consumer Cyclical,Internet Retail,NMS,21,10,14,32,5,47
+3172,SNAP,Snap Inc.,18885384192,11.26,11.4,-0.14,-1.23,24090716,28661506,0.84,322728564.12,11.4,12.3,-10.92,-19.12,47.37,80.95,Communication Services,Internet Content & Information,NYQ,21,9,94,97,7,57
+3173,ISPR,Ispire Technology Inc.,346110112,6.11,5.76,0.35,6.08,145739,96629,1.51,590403.2,6.16,6.76,-10.75,-20.2,-0.68,56.26,Consumer Defensive,Tobacco,NCM,21,8,37,93,10,28
+3174,COUR,"Coursera, Inc.",1332144000,8.41,8.31,0.1,1.2,2121025,2574135,0.82,21648474.96,7.67,8.82,-10.43,-23.67,-57.69,46.35,Consumer Defensive,Education & Training Services,NYQ,21,7,1,90,10,46
+3175,SEG,Seaport Entertainment Group Inc.,347611552,27.36,27.31,0.05,0.18,39507,118927,0.33,3253842.79,29.27,28.7,-10.74,-21.35,0.0,0.0,Real Estate,Real Estate Services,ASE,21,7,39,25,12,102
+3176,CHCT,Community Healthcare Trust Incorporated,506668672,17.94,18.32,-0.38,-2.07,244297,308054,0.79,5526488.92,18.28,21.42,-10.89,-29.28,-14.74,-14.59,Real Estate,REIT - Healthcare Facilities,NYQ,21,5,16,8,12,82
+3177,DV,"DoubleVerify Holdings, Inc.",3281203968,19.57,19.96,-0.39,-1.95,1534181,2076624,0.74,40639531.05,19.07,21.64,-10.93,-30.6,-43.09,31.13,Technology,Software - Application,NYQ,21,4,2,81,1,14
+3178,TEM,"Tempus AI, Inc",5496439808,34.91,35.54,-0.63,-1.77,3421549,1969919,1.74,68769871.99,51.15,47.39,-11.56,50.69,-37.99,0.0,Healthcare,Health Information Services,NMS,20,92,3,25,3,25
+3179,PLUS,ePlus inc.,1975380992,73.7,74.0,-0.3,-0.41,127486,167490,0.76,12344012.49,87.38,83.87,-11.09,35.52,5.62,49.34,Technology,Software - Application,NMS,20,86,54,91,1,14
+3180,SEMR,"Semrush Holdings, Inc.",1830840832,12.48,12.2,0.28,2.3,432370,422932,1.02,5278191.17,13.5,13.66,-11.15,28.58,21.42,63.12,Technology,Software - Application,NYQ,20,79,81,95,1,14
+3181,OLPX,"Olaplex Holdings, Inc.",1186632192,1.79,1.81,-0.02,-1.1,1442723,2261830,0.64,4048675.61,1.97,1.87,-11.32,27.28,-26.2,-16.24,Consumer Cyclical,Specialty Retail,NMS,20,77,8,7,5,76
+3182,PHI,PLDT Inc.,4630080000,21.43,21.35,0.08,0.37,143796,63622,2.26,1363419.48,23.4,24.92,-11.67,24.47,4.91,10.77,Communication Services,Telecom Services,NYQ,20,73,52,50,7,74
+3183,FWRD,Forward Air Corporation,824331776,28.47,28.93,-0.46,-1.59,717364,640353,1.12,18230849.47,35.3,28.01,-11.15,23.81,-58.45,-22.1,Industrials,Integrated Freight & Logistics,NMS,20,72,1,5,6,127
+3184,MUX,McEwen Mining Inc.,420752160,7.95,7.98,-0.03,-0.38,329392,614275,0.54,4883486.13,9.1,9.73,-11.42,21.31,21.74,14.96,Basic Materials,Other Precious Metals & Mining,NYQ,20,69,81,58,11,65
+3185,FUJIY,FUJIFILM Holdings Corporation,25083832320,10.41,10.49,-0.08,-0.76,17333,133864,0.13,1393524.22,11.39,11.66,-10.96,21.08,10.06,8.43,Industrials,Conglomerates,PNK,20,68,64,44,6,68
+3186,BAH,Booz Allen Hamilton Holding Corporation,16752318464,131.11,131.19,-0.08,-0.06,722412,1565687,0.46,205277223.53,157.45,153.02,-11.56,18.29,26.66,22.47,Industrials,Consulting Services,NYQ,20,63,86,71,6,129
+3187,YKLTY,"Yakult Honsha Co.,Ltd.",5823543296,9.45,9.33,0.12,1.29,100,2841,0.04,26847.45,10.39,10.11,-11.17,18.06,-21.16,-24.02,Consumer Defensive,Beverages - Non-Alcoholic,PNK,20,63,11,4,10,86
+3188,AMGN,Amgen Inc.,141908705280,264.0,263.38,0.62,0.24,2494873,3248028,0.77,857479392.0,297.17,305.01,-11.26,15.78,22.25,13.47,Healthcare,Drug Manufacturers - General,NMS,20,58,82,55,3,121
+3189,BALL,Ball Corporation,16628296704,55.72,55.8,-0.08,-0.14,2122795,1897703,1.12,105740013.48,61.29,64.27,-11.2,16.03,6.03,10.5,Consumer Cyclical,Packaging & Containers,NYQ,20,58,54,49,5,100
+3190,CCO,"Clear Channel Outdoor Holdings, Inc.",674927680,1.38,1.38,-0.0,-0.0,1140142,1431127,0.8,1974955.25,1.55,1.53,-11.31,9.98,-14.18,46.03,Communication Services,Advertising Agencies,NYQ,20,45,17,90,7,35
+3191,KOF,"Coca-Cola FEMSA, S.A.B. de C.V.",16588153856,78.96,79.63,-0.67,-0.84,129526,163879,0.79,12939885.69,81.96,88.78,-11.41,8.29,-3.66,27.14,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,20,42,32,77,10,86
+3192,CP,Canadian Pacific Kansas City Limited,68274188288,73.15,72.26,0.89,1.23,1535510,2918346,0.53,213477014.35,76.78,81.11,-11.75,7.79,-2.92,3.31,Industrials,Railroads,NYQ,20,41,33,33,6,78
+3193,RITR,Reitar Logtech Holdings Limited,245404144,3.93,3.85,0.08,2.08,16299,190417,0.09,748338.82,5.24,5.06,-11.2,5.54,0.0,0.0,Industrials,Engineering & Construction,NCM,20,37,39,25,6,22
+3194,EXPD,"Expeditors International of Washington, Inc.",15467347968,110.5,111.48,-0.98,-0.88,912919,1130585,0.81,124929642.5,119.79,120.58,-11.53,4.12,6.44,14.57,Industrials,Integrated Freight & Logistics,NYQ,20,34,55,58,6,127
+3195,CNQ,Canadian Natural Resources Limited,63436165120,30.02,29.58,0.44,1.49,2655902,4412930,0.6,132476160.62,33.75,35.63,-11.74,3.44,10.67,15.97,Energy,Oil & Gas E&P,NYQ,20,33,65,60,13,116
+3196,DAWN,"Day One Biopharmaceuticals, Inc.",1279735680,12.69,12.79,-0.1,-0.78,683252,1114319,0.61,14140707.64,14.08,14.37,-11.77,2.59,-4.5,1.2,Healthcare,Biotechnology,NMS,20,32,31,29,3,18
+3197,AOMR,"Angel Oak Mortgage REIT, Inc.",218184864,9.28,9.19,0.09,0.98,129209,100562,1.28,933215.33,9.52,10.95,-11.21,2.63,32.49,65.26,Real Estate,REIT - Mortgage,NYQ,20,32,89,95,12,115
+3198,TXT,Textron Inc.,14180537344,76.44,76.85,-0.41,-0.53,1265273,1150414,1.1,87937648.97,84.18,87.82,-11.58,1.72,5.47,11.49,Industrials,Aerospace & Defense,NYQ,20,31,53,51,6,12
+3199,SPXSY,Spirax Group plc,6351841280,43.13,43.94,-0.81,-1.84,453,25785,0.02,1112107.08,44.56,46.59,-11.07,-2.36,0.0,0.0,Industrials,Specialty Industrial Machinery,PNK,20,24,39,25,6,17
+3200,SWKS,"Skyworks Solutions, Inc.",14423274496,90.19,88.75,1.44,1.62,1976162,2360995,0.84,212938144.81,90.08,99.32,-11.17,-4.68,4.43,14.03,Technology,Semiconductors,NMS,20,21,50,56,1,54
+3201,LIVN,LivaNova PLC,2551594752,46.99,47.59,-0.6,-1.26,390619,496356,0.79,23323769.27,51.6,52.84,-10.98,-4.34,1.62,3.37,Healthcare,Medical Devices,NMS,20,21,44,33,3,44
+3202,CNMD,CONMED Corporation,2137032448,69.18,68.63,0.55,0.8,405691,430562,0.94,29786279.29,70.39,71.72,-11.04,-6.06,-29.78,9.41,Healthcare,Medical Devices,NYQ,20,19,6,47,3,44
+3203,ORKA,"Oruka Therapeutics, Inc.",734970624,21.0,20.31,0.69,3.4,174300,216804,0.8,4552884.0,24.67,32.45,-11.7,-7.35,95.61,-18.0,N/A,N/A,NGM,20,18,98,6,2,34
+3204,SIBN,"SI-BONE, Inc.",551906688,13.16,13.25,-0.09,-0.68,222210,382200,0.58,5029751.94,13.42,14.42,-11.56,-7.55,-37.22,12.03,Healthcare,Medical Devices,NGM,20,18,3,52,3,44
+3205,TSHA,"Taysha Gene Therapies, Inc.",375045728,1.83,1.85,-0.02,-1.08,976563,4406914,0.22,8064652.81,2.12,2.43,-11.23,-6.95,60.61,27.95,Healthcare,Biotechnology,NMS,20,18,96,78,3,18
+3206,HP,"Helmerich & Payne, Inc.",3012039680,30.5,30.45,0.05,0.16,1081179,1537033,0.7,46879506.5,34.3,36.16,-10.95,-11.39,-7.85,-4.6,Energy,Oil & Gas Drilling,NYQ,20,14,26,17,13,145
+3207,GENK,"GEN Restaurant Group, Inc.",248952000,7.59,7.53,0.06,0.8,18161,50874,0.36,386133.67,8.45,9.12,-10.95,-12.35,-9.59,-49.5,Consumer Cyclical,Restaurants,NGM,20,14,23,1,5,64
+3208,AMC,"AMC Entertainment Holdings, Inc.",1571660544,4.12,4.18,-0.06,-1.44,13333955,12665730,1.05,52182806.15,4.45,4.46,-11.01,-13.23,-27.25,-61.43,Communication Services,Entertainment,NYQ,20,13,7,0,7,26
+3209,EEX,"Emerald Holding, Inc.",980412736,4.83,4.79,0.04,0.84,146800,167417,0.88,808624.1,4.61,5.4,-11.83,-14.44,28.01,45.02,Communication Services,Advertising Agencies,NYQ,20,12,87,89,7,35
+3210,ZYXI,"Zynex, Inc.",261770016,8.22,8.25,-0.03,-0.36,106299,90467,1.18,743638.76,8.33,9.39,-11.68,-16.01,-17.15,6.9,Healthcare,Medical Distribution,NMS,20,11,14,41,3,67
+3211,UUUU,Energy Fuels Inc.,1061656256,5.4,5.3,0.1,1.89,4222100,4135017,1.02,22329092.19,6.4,5.87,-11.09,-18.15,-17.58,13.81,Energy,Uranium,ASE,20,10,14,56,13,101
+3212,GHRS,GH Research PLC,364196704,7.0,6.85,0.15,2.19,58728,65132,0.9,455924.0,8.38,10.19,-11.25,-19.64,30.73,-46.47,Healthcare,Biotechnology,NGM,20,9,88,1,3,18
+3213,DOMO,"Domo, Inc.",276099648,7.06,7.13,-0.07,-0.98,478436,314124,1.52,2217715.42,8.32,7.88,-10.97,-18.94,-26.52,-10.45,Technology,Software - Application,NGM,20,9,8,11,1,14
+3214,MERC,Mercer International Inc.,448703072,6.71,6.21,0.5,8.05,484447,394367,1.23,2646202.59,6.46,7.87,-11.36,-26.84,-4.07,6.97,Basic Materials,Paper & Paper Products,NMS,20,6,31,41,11,112
+3215,MOV,"Movado Group, Inc.",432450848,19.53,19.81,-0.28,-1.41,181129,280698,0.65,5482032.13,19.66,23.29,-11.74,-27.25,-4.68,17.84,Consumer Cyclical,Luxury Goods,NYQ,20,5,30,63,5,15
+3216,EUBG,Entrepreneur Universe Bright Group,425295008,0.25,0.23,0.02,8.7,58279,9690,6.01,2422.5,0.22,0.27,-11.79,-29.37,-12.55,50.03,Industrials,Consulting Services,OQB,20,5,19,91,6,129
+3217,PRO,"PROS Holdings, Inc.",1064858048,22.51,22.5,0.01,0.04,312577,509211,0.61,11462339.73,21.95,25.62,-11.39,-42.21,-15.62,42.16,Technology,Software - Application,NYQ,20,2,15,88,1,14
+3218,ARMN,Aris Mining Corporation,598336128,3.49,3.46,0.03,0.87,349765,466514,0.75,1628133.86,4.2,4.15,-11.9,50.82,34.39,33.57,Basic Materials,Gold,ASE,19,92,90,83,11,96
+3219,NEM,Newmont Corporation,43443253248,38.16,38.28,-0.12,-0.31,8589112,10919466,0.79,416686820.89,45.28,44.81,-12.18,42.82,11.27,-3.6,Basic Materials,Gold,NYQ,19,89,67,18,11,96
+3220,DNLI,Denali Therapeutics Inc.,2990699264,20.78,21.45,-0.67,-3.12,872178,839835,1.04,17451771.88,25.88,23.09,-12.62,40.82,1.42,-10.76,Healthcare,Biotechnology,NMS,19,89,43,11,3,18
+3221,COOK,"Traeger, Inc.",321280928,2.46,2.59,-0.13,-5.02,272452,161691,1.69,397759.87,3.09,2.76,-12.77,43.0,-21.05,-11.81,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,19,89,11,10,5,104
+3222,BCHG,Grayscale Bitcoin Cash Trust,190335840,6.0,6.3,-0.3,-4.78,134340,412514,0.33,2474671.52,7.62,9.44,-12.03,39.89,171.41,344.04,N/A,N/A,OQX,19,88,99,100,2,34
+3223,MTH,Meritage Homes Corporation,5593728000,154.61,154.61,0.0,0.0,282119,412650,0.68,63799816.75,183.27,179.38,-12.88,33.47,9.84,51.41,Consumer Cyclical,Residential Construction,NYQ,19,84,63,92,5,135
+3224,AMT,American Tower Corporation,86158745600,184.38,183.73,0.65,0.35,2594083,2452968,1.06,452278251.82,207.16,205.51,-12.02,25.98,4.06,18.13,Real Estate,REIT - Specialty,NYQ,19,75,50,64,12,103
+3225,SIGA,"SIGA Technologies, Inc.",424143936,5.94,5.91,0.03,0.51,379843,535237,0.71,3179307.81,6.75,7.88,-12.95,25.5,27.13,6.01,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,19,75,86,39,3,61
+3226,AVTR,"Avantor, Inc.",14469854208,21.26,21.21,0.05,0.24,3234276,6112201,0.53,129945394.66,22.22,23.91,-12.21,17.71,-2.63,11.02,Healthcare,Medical Instruments & Supplies,NYQ,19,62,34,50,3,81
+3227,SAIC,Science Applications International Corporation,5441488384,111.32,111.42,-0.1,-0.09,437327,453114,0.97,50440650.34,132.57,129.2,-12.39,17.26,0.65,16.24,Technology,Information Technology Services,NMS,19,61,41,61,1,29
+3228,AMBP,Ardagh Metal Packaging S.A.,1828931328,3.06,3.06,-0.0,-0.0,1120378,1410298,0.79,4315511.8,3.65,3.63,-12.57,14.19,8.17,14.98,Consumer Cyclical,Packaging & Containers,NYQ,19,55,59,58,5,100
+3229,NSSC,"Napco Security Technologies, Inc.",1310722816,35.73,36.29,-0.56,-1.54,198916,407369,0.49,14555294.18,38.62,44.28,-12.34,14.12,54.51,22.6,Industrials,Security & Protection Services,NMS,19,55,95,71,6,37
+3230,FND,"Floor & Decor Holdings, Inc.",10930056192,101.93,101.38,0.55,0.54,877753,1626506,0.54,165789757.08,106.88,110.22,-12.41,12.41,-4.04,30.78,Consumer Cyclical,Home Improvement Retail,NYQ,19,51,31,80,5,136
+3231,SKLTY,SEEK Limited,5053590528,28.32,27.91,0.41,1.47,800,12666,0.06,358701.12,33.04,31.33,-12.53,11.73,-6.54,24.49,Communication Services,Internet Content & Information,PNK,19,49,27,73,7,57
+3232,WY,Weyerhaeuser Company,20402423808,28.08,27.5,0.58,2.11,3546668,3595888,0.99,100972534.77,31.28,31.35,-12.39,10.28,-13.85,13.27,Real Estate,REIT - Specialty,NYQ,19,46,17,55,12,103
+3233,FANG,"Diamondback Energy, Inc.",45579485184,156.1,154.94,1.16,0.75,2107146,2454596,0.86,383162450.58,176.01,190.11,-12.2,8.07,27.17,16.81,Energy,Oil & Gas E&P,NMS,19,41,86,62,13,116
+3234,TKR,The Timken Company,5021092864,71.61,71.63,-0.02,-0.03,248134,537175,0.46,38467102.08,78.8,82.98,-12.28,6.5,-1.06,6.57,Industrials,Tools & Accessories,NYQ,19,38,36,40,6,110
+3235,CHE,Chemed Corporation,7752596480,517.44,523.16,-5.72,-1.09,124624,97035,1.28,50209790.64,564.62,574.92,-12.37,5.75,-7.39,12.64,Healthcare,Medical Care Facilities,NYQ,19,37,26,54,3,123
+3236,VVV,Valvoline Inc.,4687607296,36.54,36.55,-0.01,-0.03,928229,1325856,0.7,48446779.45,40.32,41.84,-11.9,5.79,10.22,13.31,Consumer Cyclical,Auto & Truck Dealerships,NYQ,19,37,64,55,5,19
+3237,AVY,Avery Dennison Corporation,15151724544,188.58,188.13,0.45,0.24,515941,546582,0.94,103074434.56,204.15,214.97,-12.0,5.15,15.67,14.99,Consumer Cyclical,Packaging & Containers,NYQ,19,36,74,59,5,100
+3238,DHT,"DHT Holdings, Inc.",1498385920,9.28,8.95,0.33,3.69,1172344,1687114,0.69,15656417.47,10.15,11.07,-12.68,4.22,21.79,15.18,Energy,Oil & Gas Midstream,NYQ,19,34,81,59,13,84
+3239,GCT,GigaCloud Technology Inc.,744865536,18.18,17.93,0.25,1.39,1129623,1547595,0.73,28135277.57,23.35,27.42,-11.93,3.67,120.46,108.69,Technology,Software - Infrastructure,NGM,19,33,99,98,1,16
+3240,FOLD,"Amicus Therapeutics, Inc.",2940251136,9.84,9.8,0.04,0.41,1464014,2596691,0.56,25551439.84,10.49,10.64,-11.85,1.16,-18.08,12.34,Healthcare,Biotechnology,NGM,19,30,13,53,3,18
+3241,WHF,"WhiteHorse Finance, Inc.",221506736,9.53,9.93,-0.4,-4.03,413887,82224,5.03,783594.7,11.06,11.99,-12.28,1.52,5.5,6.04,Financial Services,Asset Management,NMS,19,30,53,39,4,72
+3242,UROY,Uranium Royalty Corp.,292061152,2.18,2.13,0.05,2.35,2203568,2149988,1.02,4686973.98,2.62,2.44,-12.22,0.13,-8.65,10.93,Energy,Uranium,NCM,19,28,24,50,13,101
+3243,WU,The Western Union Company,3553666560,10.52,10.48,0.05,0.43,5228468,4733759,1.1,49799146.85,11.04,12.21,-12.08,-0.11,1.17,0.5,Financial Services,Credit Services,NYQ,19,27,43,27,4,6
+3244,PLTK,Playtika Holding Corp.,2519539968,6.76,6.85,-0.09,-1.31,962485,691891,1.39,4677183.32,8.04,7.75,-11.92,-0.66,-6.45,-13.47,Communication Services,Electronic Gaming & Multimedia,NMS,19,26,27,9,7,89
+3245,IMKTA,"Ingles Markets, Incorporated",1227038208,64.6,66.34,-1.74,-2.62,140681,159040,0.88,10273983.76,68.17,71.56,-12.86,-1.6,-11.38,2.73,Consumer Defensive,Grocery Stores,NMS,19,25,20,32,10,49
+3246,JBSS,"John B. Sanfilippo & Son, Inc.",983976832,84.8,85.48,-0.68,-0.8,224825,69582,3.23,5900553.81,88.28,96.18,-12.97,-3.13,-6.92,8.45,Consumer Defensive,Packaged Foods,NMS,19,23,27,44,10,106
+3247,MBX,"MBX Biosciences, Inc.",687395904,20.57,20.36,0.21,1.03,135461,183691,0.74,3778523.81,21.1,21.69,-12.29,-2.79,0.0,0.0,Healthcare,Biotechnology,NMS,19,23,39,25,3,18
+3248,IIIN,"Insteel Industries, Inc.",540771136,27.8,28.32,-0.52,-1.84,107074,139020,0.77,3864755.89,29.15,31.76,-11.98,-3.76,-10.17,37.0,Industrials,Metal Fabrication,NYQ,19,22,22,85,6,20
+3249,BTOC,Armlogi Holding Corp.,170042560,4.08,4.14,-0.06,-1.45,262986,444033,0.59,1811654.61,5.77,5.02,-12.51,-5.17,0.65,0.0,Industrials,Integrated Freight & Logistics,NGM,19,20,41,25,6,127
+3250,NDOI,N/A,1841240064,24.1,23.8,0.3,1.26,1545,30522,0.05,735580.21,24.42,25.81,-12.1,-8.61,0.0,0.0,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,19,17,39,25,3,61
+3251,CGNX,Cognex Corporation,6200267776,36.15,35.77,0.38,1.06,933140,1144908,0.82,41388425.95,39.49,42.03,-12.33,-9.09,6.98,-9.38,Technology,Scientific & Technical Instruments,NMS,19,16,57,12,1,50
+3252,SIM,"Grupo Simec, S.A.B. de C.V.",4135172608,26.2,26.52,-0.32,-1.21,883,646,1.37,16925.2,26.95,29.39,-12.82,-9.29,-5.43,-4.45,Basic Materials,Steel,ASE,19,16,29,17,11,140
+3253,PDFS,"PDF Solutions, Inc.",1106966272,28.55,28.05,0.5,1.78,97864,152983,0.64,4367664.53,30.35,32.25,-11.91,-9.94,3.72,-0.45,Technology,Software - Application,NMS,19,15,49,22,1,14
+3254,GOOS,Canada Goose Holdings Inc.,977297280,10.11,10.13,-0.02,-0.2,670829,910612,0.74,9206287.01,9.95,11.44,-12.19,-13.45,3.76,-21.1,Consumer Cyclical,Apparel Manufacturing,NYQ,19,13,49,5,5,60
+3255,SIMO,Silicon Motion Technology Corporation,1888527360,56.07,53.9,2.17,4.03,234500,281732,0.83,15796713.15,55.37,67.55,-12.67,-14.29,22.95,0.15,Technology,Semiconductors,NMS,19,12,83,27,1,54
+3256,YALA,Yalla Group Limited,654540224,4.12,4.09,0.03,0.73,108676,261961,0.41,1079279.29,4.27,4.45,-12.17,-14.78,-5.41,40.5,Technology,Software - Application,NYQ,19,12,29,87,1,14
+3257,ROG,Rogers Corporation,1888266112,101.19,99.95,1.24,1.24,100492,136983,0.73,13861310.1,104.31,111.76,-12.28,-16.35,-9.21,0.6,Technology,Electronic Components,NYQ,19,10,23,28,1,4
+3258,DHI,"D.R. Horton, Inc.",44944932864,140.09,139.61,0.48,0.34,2409743,2759004,0.87,386508860.26,167.1,163.54,-13.61,40.85,3.92,46.13,Consumer Cyclical,Residential Construction,NYQ,18,89,49,90,5,135
+3259,SAFE,Safehold Inc.,1357287808,19.0,19.51,-0.51,-2.61,793104,374356,2.12,7112764.0,21.57,21.53,-13.36,41.66,-7.45,-10.97,Real Estate,REIT - Diversified,NYQ,18,89,26,11,12,99
+3260,GOLD,Barrick Gold Corporation,27252101120,15.59,15.46,0.13,0.84,13066194,21782147,0.6,339583675.05,18.21,17.98,-13.44,25.3,3.78,8.91,Basic Materials,Gold,NYQ,18,75,49,45,11,96
+3261,SWK,"Stanley Black & Decker, Inc.",12541241344,81.35,82.0,-0.65,-0.79,1561828,1659962,0.94,135037906.17,91.83,92.65,-13.54,25.48,-8.58,22.67,Industrials,Tools & Accessories,NYQ,18,75,25,71,6,110
+3262,CCI,Crown Castle Inc.,39439769600,90.75,90.66,0.09,0.1,3388332,2932411,1.16,266116298.25,104.84,104.98,-13.53,21.57,-4.72,7.82,Real Estate,REIT - Specialty,NYQ,18,69,30,43,12,103
+3263,MBIN,Merchants Bancorp,1656656896,36.2,36.15,0.05,0.14,152114,157229,0.97,5691689.92,40.34,42.11,-13.33,21.71,17.41,60.18,Financial Services,Banks - Regional,NCM,18,69,76,94,4,31
+3264,GYRE,"Gyre Therapeutics, Inc.",1047032064,12.2,11.14,1.06,9.52,111450,79017,1.41,964007.38,12.89,13.49,-13.49,20.54,-0.56,484.58,Healthcare,Biotechnology,NCM,18,67,37,100,3,18
+3265,ACB,Aurora Cannabis Inc.,235423184,4.29,4.27,0.02,0.47,788760,942654,0.84,4043985.62,4.91,5.61,-13.06,14.93,-5.62,-33.34,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,18,56,29,2,3,61
+3266,TGT,Target Corporation,60447326208,131.92,131.48,0.44,0.33,3685915,6178627,0.6,815084462.53,143.01,151.76,-13.16,12.66,4.83,9.37,Consumer Defensive,Discount Stores,NYQ,18,51,52,47,10,79
+3267,IQV,IQVIA Holdings Inc.,36138463232,199.11,197.27,1.84,0.93,1315012,1552422,0.85,309102745.37,209.45,227.65,-13.34,9.28,-6.76,13.73,Healthcare,Diagnostics & Research,NYQ,18,44,27,56,3,58
+3268,GFI,Gold Fields Limited,12131380224,13.39,13.79,-0.4,-2.9,2088162,2794062,0.75,37412491.14,15.39,15.67,-13.08,9.36,5.14,33.62,Basic Materials,Gold,NYQ,18,44,52,83,11,96
+3269,TU,TELUS Corporation,20516374528,13.75,13.86,-0.11,-0.79,2469715,2819719,0.88,38771136.25,15.5,16.01,-13.62,7.73,-4.9,-1.03,Communication Services,Telecom Services,NYQ,18,41,30,21,7,74
+3270,GSK,GSK plc,69491253248,34.06,33.6,0.46,1.37,3227190,5877036,0.55,200171854.23,35.74,40.04,-13.59,7.39,5.26,4.05,Healthcare,Drug Manufacturers - General,NYQ,18,40,53,35,3,121
+3271,RMR,The RMR Group Inc.,344997888,20.48,20.29,0.19,0.94,94469,82462,1.15,1688821.72,23.12,23.81,-13.11,7.13,-2.94,11.09,Real Estate,Real Estate Services,NCM,18,40,33,51,12,102
+3272,THS,"TreeHouse Foods, Inc.",1752576000,34.23,33.63,0.6,1.78,606971,630796,0.96,21592146.79,35.97,37.57,-13.17,4.94,-13.29,-14.91,Consumer Defensive,Packaged Foods,NYQ,18,35,18,8,10,106
+3273,CMPR,Cimpress plc,1846266880,73.4,74.21,-0.81,-1.09,158519,141524,1.12,10387861.82,78.88,85.44,-13.24,4.36,13.28,86.58,Industrials,Specialty Business Services,NMS,18,34,70,97,6,70
+3274,CERS,Cerus Corporation,293429728,1.58,1.58,0.0,0.0,1181230,1571201,0.75,2482497.65,1.74,1.88,-13.17,3.49,-10.1,5.63,Healthcare,Medical Devices,NGM,18,33,22,38,3,44
+3275,SJW,SJW Group,1631749248,49.07,50.2,-1.13,-2.25,245349,222467,1.1,10916455.62,55.41,56.35,-13.5,1.7,-12.36,-3.21,Utilities,Utilities - Regulated Water,NMS,18,31,19,18,8,87
+3276,NTST,NETSTREIT Corp.,1162886144,14.18,14.16,0.02,0.14,758844,958017,0.79,13584681.35,15.7,16.56,-13.58,-0.65,-0.52,4.3,Real Estate,REIT - Retail,NYQ,18,26,37,35,12,27
+3277,MSM,"MSC Industrial Direct Co., Inc.",4240356352,75.88,76.77,-0.89,-1.16,500801,643682,0.78,48842588.39,83.24,85.58,-13.36,-2.1,-17.19,16.81,Industrials,Industrial Distribution,NYQ,18,24,14,62,6,91
+3278,SM,SM Energy Company,4250628864,37.15,36.59,0.56,1.53,1209187,1443746,0.84,53635166.1,42.47,45.3,-13.13,-2.3,25.96,17.87,Energy,Oil & Gas E&P,NYQ,18,24,85,64,13,116
+3279,WNS,WNS (Holdings) Limited,2020440192,46.58,45.98,0.6,1.3,384332,576187,0.67,26838791.52,49.69,52.14,-13.39,-3.52,-15.76,-13.82,Technology,Information Technology Services,NYQ,18,22,15,9,1,29
+3280,SFL,SFL Corporation Ltd.,1338090496,9.99,9.74,0.25,2.57,837158,835154,1.0,8343188.27,10.6,12.2,-13.64,-3.98,25.71,22.68,Industrials,Marine Shipping,NYQ,18,22,85,71,6,142
+3281,ACRE,Ares Commercial Real Estate Corporation,339797920,6.23,6.39,-0.16,-2.5,708021,538138,1.32,3352599.75,6.82,7.02,-13.63,-3.92,-16.44,20.61,Real Estate,REIT - Mortgage,NYQ,18,22,15,68,12,115
+3282,GGB,Gerdau S.A.,6280019968,3.0,3.11,-0.11,-3.54,7322668,11502220,0.64,34506660.0,3.31,3.4,-13.29,-5.15,-14.16,0.1,Basic Materials,Steel,NYQ,18,20,17,27,11,140
+3283,COP,ConocoPhillips,124673318912,96.38,95.12,1.26,1.32,7891465,6906441,1.14,665642764.61,106.33,113.55,-13.62,-6.4,-0.66,8.11,Energy,Oil & Gas E&P,NYQ,18,19,37,44,13,116
+3284,BP,BP p.l.c.,75867226112,28.75,28.6,0.15,0.52,6387331,9960066,0.64,286351897.5,29.79,34.18,-13.38,-7.62,0.58,-0.67,Energy,Oil & Gas Integrated,NYQ,18,18,41,22,13,92
+3285,EQNR,Equinor ASA,62073991168,22.72,22.29,0.43,1.93,2028955,3826832,0.53,86945620.41,23.83,26.22,-13.03,-7.38,2.35,7.78,Energy,Oil & Gas Integrated,NYQ,18,18,46,43,13,92
+3286,AFYA,Afya Limited,1401942528,15.5,15.5,0.0,0.0,75685,125906,0.6,1951543.0,16.51,17.36,-13.55,-7.81,-3.02,55.45,Consumer Defensive,Education & Training Services,NMS,18,18,33,93,10,46
+3287,EVI,"EVI Industries, Inc.",248062016,17.43,17.42,0.01,0.06,9453,13188,0.72,229866.84,19.24,19.63,-13.01,-7.23,-21.43,13.57,Industrials,Industrial Distribution,ASE,18,18,11,55,6,91
+3288,TBN,Tamboran Resources Corporation,258455536,18.17,17.25,0.92,5.33,12409,16256,0.76,295371.52,18.11,20.17,-13.09,-7.59,0.0,0.0,Energy,Oil & Gas E&P,NYQ,18,18,39,25,13,116
+3289,ALIT,"Alight, Inc.",3748589568,6.77,6.86,-0.09,-1.31,4477481,5087706,0.88,34443769.52,7.42,7.77,-13.09,-7.96,-16.67,2.64,Technology,Software - Application,NYQ,18,17,14,32,1,14
+3290,LASR,"nLIGHT, Inc.",481388224,9.94,10.09,-0.15,-1.49,255407,384467,0.66,3821601.82,11.29,11.66,-13.69,-9.72,-12.08,27.6,Technology,Semiconductors,NMS,18,16,20,77,1,54
+3291,PUK,Prudential plc,21265971200,15.97,15.75,0.22,1.4,771410,1250366,0.62,19968345.35,16.58,17.91,-13.66,-11.1,-10.25,-8.63,Financial Services,Insurance - Life,NYQ,18,15,22,13,4,62
+3292,OXM,"Oxford Industries, Inc.",1269425792,80.85,81.03,-0.18,-0.22,307116,360256,0.85,29126697.05,78.57,93.5,-13.42,-11.72,0.79,6.42,Consumer Cyclical,Apparel Manufacturing,NYQ,18,14,42,39,5,60
+3293,ALGM,"Allegro MicroSystems, Inc.",4113882368,22.36,21.59,0.77,3.57,1340559,2000909,0.67,44740326.46,21.23,25.27,-13.47,-20.83,-8.78,-13.24,Technology,Semiconductors,NMS,18,8,24,9,1,54
+3294,ALB,Albemarle Corporation,10484568064,89.2,88.65,0.55,0.62,1999190,2299833,0.87,205145096.58,101.01,104.33,-13.44,-25.23,-36.69,-24.91,Basic Materials,Specialty Chemicals,NYQ,18,6,4,4,11,117
+3295,LZM,Lifezone Metals Limited,527332768,6.53,6.56,-0.03,-0.46,49822,98587,0.51,643773.13,6.68,7.19,-13.15,-28.39,-24.79,-27.75,Basic Materials,Other Industrial Metals & Mining,NYQ,18,5,9,4,11,9
+3296,ALTI,"AlTi Global, Inc.",578879616,4.14,4.23,-0.09,-2.13,62796,141227,0.44,584679.76,4.33,4.57,-13.54,-34.78,-20.28,4.51,Financial Services,Asset Management,NCM,18,3,11,36,4,72
+3297,SIFY,Sify Technologies Limited,214499056,2.97,2.97,0.0,0.0,50290,146666,0.34,435598.02,3.29,4.3,-13.46,-52.78,-75.63,31.75,Communication Services,Telecom Services,NCM,18,1,0,81,7,74
+3298,SVM,Silvercorp Metals Inc.,654381056,3.0,2.98,0.02,0.67,3050344,3482932,0.88,10448796.0,3.95,3.72,-13.86,52.06,20.46,-1.18,Basic Materials,Silver,ASE,17,93,80,21,11,113
+3299,NU,Nu Holdings Ltd.,49219481600,10.24,10.38,-0.14,-1.35,27257243,36682553,0.74,375629334.32,13.65,12.8,-14.47,49.55,41.52,52.51,Financial Services,Banks - Regional,NYQ,17,92,92,92,4,31
+3300,CGAU,Centerra Gold Inc.,1198190080,5.67,5.69,-0.02,-0.35,656708,989593,0.66,5610992.39,6.42,6.58,-13.91,25.58,21.13,10.53,Basic Materials,Gold,NYQ,17,75,81,49,11,96
+3301,UBER,"Uber Technologies, Inc.",130280275968,61.87,60.73,1.14,1.88,13720889,22609755,0.61,1398865517.7,72.04,71.29,-14.52,23.18,23.71,72.76,Technology,Software - Application,NYQ,17,71,83,96,1,14
+3302,CROX,"Crocs, Inc.",6601624576,113.27,111.86,1.41,1.26,1333066,1471258,0.91,166649388.72,113.46,131.82,-13.83,22.72,37.82,3.2,Consumer Cyclical,Footwear & Accessories,NMS,17,71,91,33,5,41
+3303,MBC,"MasterBrand, Inc.",1802320640,14.18,14.46,-0.28,-1.94,1080178,881558,1.23,12500492.71,17.26,16.83,-14.04,23.15,0.17,55.81,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,17,71,40,93,5,104
+3304,BTG,B2Gold Corp.,3265385728,2.49,2.48,0.01,0.4,13280140,14492012,0.92,36085110.02,2.97,2.84,-13.7,22.51,-8.98,-3.13,Basic Materials,Gold,ASE,17,70,24,18,11,96
+3305,JHX,James Hardie Industries plc,13656550400,31.57,31.68,-0.11,-0.35,121293,95666,1.27,3020175.59,34.47,35.19,-14.47,18.7,0.96,63.56,Basic Materials,Building Materials,NYQ,17,64,42,95,11,32
+3306,GMRE,Global Medical REIT Inc.,538597824,7.8,7.86,-0.06,-0.76,833289,378427,2.2,2951730.67,8.89,9.01,-13.85,13.24,3.07,30.23,Real Estate,REIT - Healthcare Facilities,NYQ,17,53,47,80,12,82
+3307,PLD,"Prologis, Inc.",96451862528,104.14,103.32,0.82,0.79,4626090,3923847,1.18,408629424.19,115.09,117.98,-14.02,9.44,-8.89,15.47,Real Estate,REIT - Industrial,NYQ,17,44,24,59,12,143
+3308,FUL,H.B. Fuller Company,3712457728,67.96,68.16,-0.2,-0.29,235997,306016,0.77,20796847.08,75.52,78.49,-14.54,8.35,3.73,21.88,Basic Materials,Specialty Chemicals,NYQ,17,42,49,70,11,117
+3309,RRR,"Red Rock Resorts, Inc.",4709631488,45.91,45.78,0.13,0.28,390207,595727,0.66,27349826.48,50.94,54.08,-14.56,7.85,7.09,27.12,Consumer Cyclical,Resorts & Casinos,NMS,17,41,57,77,5,98
+3310,AMAT,"Applied Materials, Inc.",136259690496,167.46,163.59,3.87,2.37,4668789,6779714,0.69,1135330951.96,179.85,201.62,-14.35,6.53,42.72,31.91,Technology,Semiconductor Equipment & Materials,NMS,17,38,92,81,1,109
+3311,JAMF,Jamf Holding Corp.,1881719168,14.65,14.7,-0.05,-0.34,447900,506408,0.88,7418877.01,15.75,17.16,-13.85,5.54,-15.21,-2.44,Technology,Software - Application,NMS,17,37,16,19,1,14
+3312,ABXXF,Abaxx Technologies Inc.,264513472,7.69,7.52,0.17,2.26,2960,30474,0.1,234345.06,8.24,8.77,-14.52,4.47,17.37,186.65,Technology,Software - Application,OQX,17,35,75,99,1,14
+3313,E,Eni S.p.A.,41092194304,26.45,26.37,0.08,0.3,488989,283434,1.73,7496829.52,29.27,30.95,-14.07,3.78,1.19,18.02,Energy,Oil & Gas Integrated,NYQ,17,34,43,64,13,92
+3314,BHP,BHP Group Limited,125589839872,49.41,49.2,0.21,0.43,2174256,2338468,0.93,115543703.52,54.03,56.16,-14.71,1.38,-1.5,17.91,Basic Materials,Other Industrial Metals & Mining,NYQ,17,30,36,64,11,9
+3315,PROK,ProKidney Corp.,1811832192,1.69,1.51,0.18,11.92,514634,482400,1.07,815256.03,1.83,2.21,-14.39,1.46,-7.31,-69.08,Healthcare,Biotechnology,NCM,17,30,26,0,3,18
+3316,CNI,Canadian National Railway Company,64433135616,102.47,101.17,1.3,1.28,946901,1306034,0.73,133829305.57,109.44,118.44,-14.6,-0.86,-2.85,8.43,Industrials,Railroads,NYQ,17,26,33,44,6,78
+3317,RAPP,"Rapport Therapeutics, Inc.",659474304,18.03,18.07,-0.04,-0.22,46597,115335,0.4,2079490.13,22.97,22.11,-14.33,-1.51,9.13,0.0,Healthcare,Biotechnology,NGM,17,25,62,25,3,18
+3318,MRK,"Merck & Co., Inc.",251370323968,99.37,98.05,1.32,1.35,5680888,11407647,0.5,1133577913.72,102.37,117.92,-14.62,-2.19,17.35,-0.18,Healthcare,Drug Manufacturers - General,NYQ,17,24,75,23,3,121
+3319,MLKN,"MillerKnoll, Inc.",1526482688,22.07,22.39,-0.32,-1.43,1131178,724653,1.56,15993091.49,24.36,26.46,-14.54,-1.66,16.63,54.04,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,17,24,75,92,5,104
+3320,MTRN,Materion Corporation,2077620224,100.12,99.54,0.58,0.58,84034,98674,0.85,9879241.15,110.4,113.5,-14.04,-5.28,-9.61,25.94,Basic Materials,Other Industrial Metals & Mining,NYQ,17,20,23,75,11,9
+3321,RES,"RPC, Inc.",1227490176,5.71,5.63,0.08,1.42,1373125,1675001,0.82,9564255.77,6.14,6.6,-13.7,-5.29,-15.04,-8.15,Energy,Oil & Gas Equipment & Services,NYQ,17,20,16,13,13,55
+3322,LRCX,Lam Research Corporation,94957731840,73.8,71.79,2.01,2.8,10393202,12491244,0.83,921853845.32,75.29,87.23,-14.6,-7.33,39.17,47.19,Technology,Semiconductor Equipment & Materials,NMS,17,18,91,91,1,109
+3323,HLX,"Helix Energy Solutions Group, Inc.",1384146432,9.1,9.03,0.07,0.78,1250952,1952643,0.64,17769052.04,10.04,10.74,-13.8,-7.37,17.35,27.92,Energy,Oil & Gas Equipment & Services,NYQ,17,18,75,78,13,55
+3324,MRTN,"Marten Transport, Ltd.",1268142208,15.57,15.6,-0.03,-0.19,440457,337750,1.3,5258767.4,16.76,17.39,-14.44,-7.7,-8.33,2.76,Industrials,Trucking,NMS,17,18,25,32,6,108
+3325,MU,"Micron Technology, Inc.",99963330560,89.72,90.12,-0.4,-0.44,25964056,23738122,1.09,2129784334.82,103.32,110.8,-13.87,-8.36,64.96,38.71,Technology,Semiconductors,NMS,17,17,96,86,1,54
+3326,CRL,"Charles River Laboratories International, Inc.",9480139776,185.39,185.77,-0.38,-0.2,520121,696822,0.75,129183830.15,193.87,213.9,-13.96,-8.77,-10.52,16.44,Healthcare,Diagnostics & Research,NYQ,17,16,22,61,3,58
+3327,LKQ,LKQ Corporation,9584724992,36.87,36.88,-0.01,-0.03,1477683,2463129,0.6,90815563.6,38.29,42.31,-14.32,-11.79,-18.03,-8.48,Consumer Cyclical,Auto Parts,NMS,17,14,13,13,5,105
+3328,RPAY,Repay Holdings Corporation,709479552,7.7,7.78,-0.08,-1.03,644520,629417,1.02,4846510.78,8.05,9.17,-14.38,-11.32,18.9,17.45,Technology,Software - Infrastructure,NCM,17,14,78,63,1,16
+3329,BMWKY,N/A,48879697920,26.72,27.0,-0.28,-1.04,6005,124512,0.05,3326960.55,25.97,31.37,-14.57,-12.36,-8.98,10.53,Consumer Cyclical,Auto Manufacturers,PNK,17,13,24,49,5,132
+3330,MOS,The Mosaic Company,7712420864,24.28,24.07,0.21,0.87,4801944,4201912,1.14,102022426.25,26.35,28.32,-14.62,-19.08,-10.66,-3.99,Basic Materials,Agricultural Inputs,NYQ,17,9,21,17,11,122
+3331,VIR,"Vir Biotechnology, Inc.",1010864832,7.34,7.34,0.0,0.0,752676,1277446,0.59,9376453.83,8.02,8.89,-14.18,-20.44,-16.99,-32.05,Healthcare,Biotechnology,NMS,17,8,14,3,3,18
+3332,PRTC,PureTech Health plc,476926624,19.92,20.2,-0.28,-1.39,1566,5616,0.28,111870.72,21.25,24.0,-14.31,-24.94,-13.7,-34.67,Healthcare,Biotechnology,NGM,17,6,18,2,3,18
+3333,CLW,Clearwater Paper Corporation,501835648,30.29,30.26,0.03,0.1,575260,455238,1.26,13789159.44,26.76,38.18,-14.5,-29.29,33.0,7.36,Basic Materials,Paper & Paper Products,NYQ,17,5,89,41,11,112
+3334,ZI,ZoomInfo Technologies Inc.,3952329472,10.82,10.79,0.03,0.28,4122618,8397687,0.49,90862970.78,10.83,12.05,-14.33,-30.5,-29.32,-7.8,Technology,Software - Application,NMS,17,4,6,14,1,14
+3335,SPT,"Sprout Social, Inc.",1840215168,32.06,32.45,-0.39,-1.2,438189,502445,0.87,16108387.39,30.13,36.12,-14.46,-35.1,-39.92,25.11,Technology,Software - Application,NCM,17,3,3,74,1,14
+3336,DXCM,"DexCom, Inc.",31067926528,79.54,80.04,-0.5,-0.62,2389276,4226806,0.57,336200153.11,74.36,97.52,-13.92,-38.79,-7.07,20.66,Healthcare,Medical Devices,NMS,17,2,27,68,3,44
+3337,HI,"Hillenbrand, Inc.",2110709120,30.05,29.82,0.23,0.77,406897,480770,0.85,14447138.13,30.76,37.87,-13.96,-36.8,-12.65,6.82,Industrials,Specialty Industrial Machinery,NYQ,17,2,19,40,6,17
+3338,EOLS,"Evolus, Inc.",686405056,10.84,10.89,-0.05,-0.46,551173,606398,0.91,6573354.41,14.0,13.56,-15.41,48.26,2.73,25.71,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,16,91,46,75,3,61
+3339,LEN,Lennar Corporation,37284978688,138.0,138.08,-0.08,-0.06,3699126,2141046,1.73,295464348.0,169.05,166.75,-15.12,30.33,8.14,38.94,Consumer Cyclical,Residential Construction,NYQ,16,81,59,86,5,135
+3340,BLDR,"Builders FirstSource, Inc.",17151117312,149.03,150.5,-1.47,-0.98,1722754,1295890,1.33,193126485.12,177.97,173.98,-14.92,29.55,-13.82,68.7,Industrials,Building Products & Equipment,NYQ,16,80,17,95,6,80
+3341,CVEO,Civeo Corporation,295151104,21.43,21.69,-0.26,-1.2,52160,56174,0.93,1203808.84,25.02,25.57,-15.0,20.54,9.81,6.42,Consumer Cyclical,Lodging,NYQ,16,67,63,39,5,40
+3342,SPNS,Sapiens International Corporation N.V.,1532416000,27.42,27.76,-0.34,-1.22,101251,148000,0.68,4058160.01,31.85,33.66,-15.71,18.73,16.51,22.11,Technology,Software - Application,NMS,16,64,74,70,1,14
+3343,KRO,"Kronos Worldwide, Inc.",1122751360,9.76,9.81,-0.05,-0.51,199530,171430,1.16,1673156.84,11.29,11.84,-14.71,14.57,34.93,19.94,Basic Materials,Specialty Chemicals,NYQ,16,56,90,67,11,117
+3344,OGN,Organon & Co.,3785823488,14.7,14.58,0.12,0.82,4392490,3213300,1.37,47235509.39,16.16,19.03,-15.91,14.0,23.49,-31.62,Healthcare,Drug Manufacturers - General,NYQ,16,54,83,3,3,121
+3345,FCX,Freeport-McMoRan Inc.,56399503360,39.25,38.86,0.39,1.0,8355120,11770842,0.71,462005548.5,44.62,46.75,-14.97,11.19,21.31,11.79,Basic Materials,Copper,NYQ,16,48,81,52,11,141
+3346,CI,The Cigna Group,78336229376,281.63,276.92,4.71,1.7,1603565,2008567,0.8,565672734.02,319.51,338.83,-15.61,10.3,9.23,3.57,Healthcare,Healthcare Plans,NYQ,16,46,62,34,3,94
+3347,MTAL,MAC Copper Limited,879617728,10.67,10.8,-0.13,-1.2,227290,286050,0.79,3052153.52,12.35,12.8,-14.93,10.2,1.69,1.18,Basic Materials,Copper,NYQ,16,46,44,29,11,141
+3348,MDLZ,"Mondelez International, Inc.",79268626432,59.28,59.39,-0.11,-0.19,7949285,7484952,1.06,443707945.42,66.04,68.82,-15.44,9.26,-2.94,2.26,Consumer Defensive,Confectioners,NMS,16,43,33,31,10,139
+3349,WEX,WEX Inc.,6802546688,170.99,169.39,1.6,0.94,283043,438980,0.64,75061192.61,185.85,196.25,-14.93,8.55,-14.57,8.48,Technology,Software - Infrastructure,NYQ,16,42,17,44,1,16
+3350,BTU,Peabody Energy Corporation,2466449920,20.3,20.63,-0.33,-1.6,1948986,2600779,0.75,52795811.72,24.99,23.71,-15.28,6.62,-5.89,1.59,Energy,Thermal Coal,NYQ,16,39,28,30,13,24
+3351,AIQUY,L'Air Liquide S.A.,92517974016,32.1,32.26,-0.16,-0.5,56519,227766,0.25,7311288.25,34.7,37.42,-15.79,5.8,-4.41,20.78,Basic Materials,Specialty Chemicals,PNK,16,37,31,68,11,117
+3352,AMPH,"Amphastar Pharmaceuticals, Inc.",1880944256,39.12,39.14,-0.02,-0.05,539681,427290,1.26,16715584.34,46.51,43.88,-16.01,5.51,-16.75,48.14,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,16,36,14,91,3,61
+3353,IMVT,"Immunovant, Inc.",3781181440,25.76,25.86,-0.1,-0.39,668475,838929,0.8,21610811.23,28.56,29.09,-15.16,4.82,3.16,114.53,Healthcare,Biotechnology,NMS,16,35,48,98,3,18
+3354,CLNE,Clean Energy Fuels Corp.,565346176,2.53,2.56,-0.03,-1.17,1843857,1665487,1.11,4213682.06,2.86,2.74,-14.85,3.49,-17.36,-9.67,Energy,Oil & Gas Refining & Marketing,NMS,16,33,14,12,13,146
+3355,MOH,"Molina Healthcare, Inc.",16845400064,294.5,294.73,-0.23,-0.08,433972,744169,0.58,219157770.5,307.31,333.32,-15.93,1.69,-15.09,14.87,Healthcare,Healthcare Plans,NYQ,16,31,16,58,3,94
+3356,FLNG,FLEX LNG Ltd.,1181821056,21.91,21.33,0.58,2.72,317749,360080,0.88,7889352.75,24.16,26.0,-15.66,-0.68,6.43,0.57,Energy,Oil & Gas Midstream,NYQ,16,26,55,28,13,84
+3357,HIVE,HIVE Digital Technologies Ltd.,390828256,2.97,3.13,-0.16,-5.11,6922253,6268146,1.1,18616393.8,3.96,3.27,-14.8,-1.68,-15.14,87.08,Financial Services,Capital Markets,NCM,16,24,16,97,4,13
+3358,NAVI,Navient Corporation,1421486080,13.24,14.26,-1.02,-7.15,1365525,748114,1.83,9905029.19,15.08,15.44,-14.87,-2.83,-16.95,17.68,Financial Services,Credit Services,NMS,16,23,14,63,4,6
+3359,ARTNA,Artesian Resources Corporation,322765952,31.37,32.02,-0.65,-2.03,37277,30645,1.22,961333.68,34.32,36.13,-15.18,-3.39,-9.74,-11.57,Utilities,Utilities - Regulated Water,NMS,16,22,23,10,8,87
+3360,STR,Sitio Royalties Corp.,2839631616,18.57,18.75,-0.18,-0.96,1083042,772288,1.4,14341387.92,22.79,23.05,-15.86,-4.91,0.61,-2.96,Energy,Oil & Gas E&P,NYQ,16,21,41,18,13,116
+3361,AMX,"América Móvil, S.A.B. de C.V.",42885939200,14.05,14.25,-0.2,-1.4,1326666,1780275,0.75,25012864.09,15.49,17.15,-15.96,-5.04,-8.82,1.49,Communication Services,Telecom Services,NYQ,16,20,24,29,7,74
+3362,CHX,ChampionX Corporation,5008245248,26.29,25.79,0.5,1.94,1118451,1813330,0.62,47672447.36,29.78,32.08,-15.67,-6.0,3.2,0.34,Energy,Oil & Gas Equipment & Services,NMS,16,19,48,27,13,55
+3363,SD,"SandRidge Energy, Inc.",390744896,10.5,10.53,-0.03,-0.28,314690,319654,0.98,3356367.0,11.45,12.87,-15.8,-6.26,-1.27,-0.41,Energy,Oil & Gas E&P,NYQ,16,19,36,22,13,116
+3364,NX,Quanex Building Products Corporation,1183425536,25.04,25.1,-0.06,-0.24,468232,472329,0.99,11827118.59,29.35,30.7,-15.2,-8.42,-10.13,26.0,Industrials,Building Products & Equipment,NYQ,16,17,22,75,6,80
+3365,VLO,Valero Energy Corporation,37562810368,118.65,118.59,0.06,0.05,2831803,2776598,1.02,329443356.94,134.43,148.76,-16.0,-9.89,10.17,2.52,Energy,Oil & Gas Refining & Marketing,NYQ,16,15,64,32,13,146
+3366,BZ,Kanzhun Limited,6155148800,13.74,13.62,0.12,0.88,1678064,5132293,0.33,70517704.65,14.3,16.7,-14.88,-12.88,19.27,-3.83,Communication Services,Internet Content & Information,NMS,16,13,79,17,7,57
+3367,DAR,Darling Ingredients Inc.,5309022208,33.38,33.06,0.32,0.97,1577018,2184114,0.72,72905727.65,38.53,39.59,-15.8,-13.42,-27.1,-12.02,Consumer Defensive,Packaged Foods,NYQ,16,13,7,10,10,106
+3368,TNET,"TriNet Group, Inc.",4445479936,89.67,90.06,-0.39,-0.43,193803,391058,0.5,35066170.14,91.93,103.45,-15.39,-14.19,-12.2,34.3,Industrials,Staffing & Employment Services,NYQ,16,12,19,83,6,131
+3369,OXY,Occidental Petroleum Corporation,44890329088,47.84,47.13,0.71,1.51,14783568,12413606,1.19,593866912.93,50.12,57.9,-15.76,-15.56,3.44,-0.38,Energy,Oil & Gas E&P,NYQ,16,11,48,22,13,116
+3370,UDMY,"Udemy, Inc.",1162830848,7.97,7.9,0.07,0.89,550514,743846,0.74,5928452.46,8.17,8.74,-15.5,-17.01,-25.59,58.72,Consumer Defensive,Education & Training Services,NMS,16,10,8,94,10,46
+3371,SQM,Sociedad Química y Minera de Chile S.A.,10278760448,37.3,37.28,0.02,0.05,615697,1100246,0.56,41039174.96,38.91,41.87,-14.95,-18.71,-24.93,-8.61,Basic Materials,Specialty Chemicals,NYQ,16,9,9,13,11,117
+3372,VSH,"Vishay Intertechnology, Inc.",2340488704,17.23,17.18,0.05,0.29,2015782,2072440,0.97,35708140.25,17.51,20.56,-15.23,-18.51,-7.77,1.7,Technology,Semiconductors,NYQ,16,9,26,30,1,54
+3373,PATH,UiPath Inc.,7172266496,13.05,13.25,-0.2,-1.51,6032757,8319514,0.73,108569659.29,13.39,14.95,-15.05,-20.11,-39.88,67.86,Technology,Software - Infrastructure,NYQ,16,8,3,95,1,16
+3374,MLCO,Melco Resorts & Entertainment Limited,2593801472,6.18,6.15,0.03,0.49,1612692,3583966,0.45,22148909.26,6.63,6.79,-15.03,-19.88,-8.43,-16.25,Consumer Cyclical,Resorts & Casinos,NMS,16,8,25,7,5,98
+3375,EHAB,"Enhabit, Inc.",384673376,7.65,7.65,0.0,0.0,283229,416816,0.68,3188642.44,7.63,8.82,-15.33,-20.06,-26.53,-14.17,Healthcare,Medical Care Facilities,NYQ,16,8,8,8,3,123
+3376,BASE,"Couchbase, Inc.",799353984,15.27,15.44,-0.17,-1.1,363722,437733,0.83,6684183.11,17.58,19.9,-15.39,-26.2,-13.1,53.3,Technology,Software - Infrastructure,NMS,16,6,18,92,1,16
+3377,GT,The Goodyear Tire & Rubber Company,2475954688,8.69,8.62,0.07,0.81,4793131,5513558,0.87,47912816.71,9.28,10.5,-15.85,-33.38,-16.8,27.44,Consumer Cyclical,Auto Parts,NMS,16,3,14,77,5,105
+3378,IONR,ioneer Ltd,231476656,3.96,3.85,0.11,2.86,19074,34408,0.55,136255.68,5.9,4.96,-16.26,36.29,-20.53,-47.18,Basic Materials,Other Industrial Metals & Mining,NCM,15,86,11,1,11,9
+3379,PPERY,PT Bank Mandiri (Persero) Tbk,33634506752,14.04,13.85,0.19,1.37,207874,84590,2.46,1187643.6,16.35,16.65,-16.27,29.09,-6.89,9.99,Financial Services,Banks - Regional,PNK,15,80,27,48,4,31
+3380,CCS,"Century Communities, Inc.",2365950976,75.5,75.75,-0.25,-0.33,319120,319959,1.0,24156904.5,89.3,89.9,-16.96,27.8,-1.28,41.85,Real Estate,Real Estate - Development,NYQ,15,78,36,88,12,124
+3381,COLL,"Collegium Pharmaceutical, Inc.",940093312,29.15,29.7,-0.55,-1.85,375877,448885,0.84,13084997.58,32.62,34.97,-16.51,25.39,10.31,34.6,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,15,75,65,83,3,61
+3382,MEJHY,"Meiji Holdings Co., Ltd.",5434812928,9.7,9.91,-0.21,-2.12,2600,1932,1.35,18740.4,11.01,11.48,-16.42,14.58,-4.22,-6.21,Consumer Defensive,Packaged Foods,PNK,15,56,31,15,10,106
+3383,UMC,United Microelectronics Corporation,16906702848,6.73,6.53,0.2,3.06,19401184,11726219,1.65,78917454.09,7.05,7.98,-17.11,12.85,13.19,9.9,Technology,Semiconductors,NYQ,15,52,70,48,1,54
+3384,SIG,Signet Jewelers Limited,3522803456,81.0,81.14,-0.14,-0.17,1087889,1006787,1.08,81549747.0,93.94,92.8,-16.55,13.08,4.16,49.47,Consumer Cyclical,Luxury Goods,NYQ,15,52,50,91,5,15
+3385,ATRO,Astronics Corporation,555790592,15.76,15.89,-0.13,-0.82,189359,303974,0.62,4790630.31,17.49,18.91,-16.56,11.95,10.71,21.23,Industrials,Aerospace & Defense,NMS,15,50,66,69,6,12
+3386,MMS,"Maximus, Inc.",4358422528,72.82,72.94,-0.12,-0.16,808440,720146,1.12,52441031.5,81.06,85.23,-16.58,11.11,8.51,10.0,Industrials,Specialty Business Services,NYQ,15,47,61,48,6,70
+3387,HZO,"MarineMax, Inc.",638297472,28.25,28.35,-0.1,-0.35,252135,236312,1.07,6675814.0,30.94,30.97,-17.12,9.37,1.39,21.41,Consumer Cyclical,Specialty Retail,NYQ,15,44,43,69,5,76
+3388,NDSN,Nordson Corporation,11934018560,209.31,209.73,-0.42,-0.2,361031,277096,1.3,57998963.08,250.19,250.38,-17.14,7.5,-8.52,14.87,Industrials,Specialty Industrial Machinery,NMS,15,40,25,58,6,17
+3389,ZIMV,ZimVie Inc.,379760864,13.76,13.6,0.16,1.18,121107,145422,0.83,2001006.75,14.19,16.32,-16.65,5.25,34.82,101.95,Healthcare,Medical Devices,NMS,15,36,90,98,3,44
+3390,GPC,Genuine Parts Company,16153202688,116.18,115.73,0.45,0.39,1134064,1355411,0.84,157471650.39,123.95,139.42,-16.3,-0.6,-6.08,-10.76,Consumer Cyclical,Auto Parts,NYQ,15,26,28,11,5,105
+3391,ASML,ASML Holding N.V.,287234916352,721.04,705.68,15.36,2.18,1215376,2048843,0.59,1477297711.7,701.16,870.1,-16.16,-1.32,34.16,25.26,Technology,Semiconductor Equipment & Materials,NMS,15,25,90,74,1,109
+3392,ADBE,Adobe Inc.,196654940160,446.74,447.17,-0.43,-0.1,3613400,3469419,1.04,1549928210.18,500.11,512.65,-16.07,-1.71,1.69,39.78,Technology,Software - Infrastructure,NMS,15,24,44,87,1,16
+3393,ROCK,"Gibraltar Industries, Inc.",1828658048,60.27,60.61,-0.34,-0.56,178839,189396,0.94,11414897.01,68.76,71.13,-16.79,-3.43,-5.65,42.83,Industrials,Building Products & Equipment,NMS,15,22,29,88,6,80
+3394,HFRO,Highland Funds I - Highland Opportunities and Income Fund,347101120,5.25,5.33,-0.08,-1.5,676967,312720,2.16,1641780.0,5.64,6.11,-16.5,-4.52,-17.38,-5.94,Financial Services,Asset Management,NYQ,15,21,14,15,4,72
+3395,IMMP,Immutep Limited,309204736,1.98,2.03,-0.05,-2.46,174000,117988,1.47,233616.24,2.0,2.32,-16.3,-4.65,19.38,20.24,Healthcare,Biotechnology,NGM,15,21,79,67,3,18
+3396,ADM,Archer-Daniels-Midland Company,24122900480,50.41,50.49,-0.08,-0.16,2000989,3004257,0.67,151444594.91,53.86,59.11,-16.72,-5.97,-10.13,-9.61,Consumer Defensive,Farm Products,NYQ,15,20,22,12,10,71
+3397,MBGYY,Mercedes-Benz Group AG,58627092480,13.7,13.89,-0.19,-1.37,34410,550834,0.06,7546425.69,14.51,16.91,-16.6,-6.72,-0.25,-0.26,Consumer Cyclical,Auto Manufacturers,PNK,15,19,38,23,5,132
+3398,ENTG,"Entegris, Inc.",15444075520,102.28,99.46,2.82,2.84,1780990,2107856,0.84,215591509.11,105.15,120.61,-16.13,-6.84,16.12,43.37,Technology,Semiconductor Equipment & Materials,NMS,15,19,74,89,1,109
+3399,FLGT,"Fulgent Genetics, Inc.",568608640,18.59,18.34,0.25,1.36,249970,226859,1.1,4217308.84,19.48,21.08,-16.71,-8.49,-23.08,-1.46,Healthcare,Diagnostics & Research,NGM,15,17,10,21,3,58
+3400,DNZOY,DENSO Corporation,37973811200,13.14,13.15,-0.01,-0.08,6802,158796,0.04,2086579.49,14.28,15.76,-16.72,-9.08,-9.17,0.61,Consumer Cyclical,Auto Parts,PNK,15,16,24,28,5,105
+3401,WDS,Woodside Energy Group Ltd,28766060544,15.15,14.81,0.34,2.3,1284227,977780,1.31,14813366.63,15.84,17.68,-16.3,-9.08,-10.09,-5.75,Energy,Oil & Gas E&P,NYQ,15,16,22,15,13,116
+3402,WOR,"Worthington Enterprises, Inc.",2062682752,41.04,40.78,0.26,0.64,265596,270853,0.98,11115807.37,40.38,48.81,-16.39,-10.36,1.04,54.29,Industrials,Metal Fabrication,NYQ,15,15,42,92,6,20
+3403,LUCK,Lucky Strike Entertainment Corporation,1505868544,10.25,10.39,-0.14,-1.35,627603,605803,1.04,6209480.75,11.56,12.19,-16.33,-10.05,22.05,7.59,Consumer Cyclical,Leisure,NYQ,15,15,82,42,5,10
+3404,MGM,MGM Resorts International,10209505280,34.29,34.16,0.13,0.38,3739672,4026454,0.93,138067111.35,37.85,40.2,-16.73,-11.61,-2.1,17.51,Consumer Cyclical,Resorts & Casinos,NYQ,15,14,35,63,5,98
+3405,KALV,"KalVista Pharmaceuticals, Inc.",436360928,8.83,8.36,0.47,5.62,841570,402482,2.09,3553916.03,10.4,11.67,-16.03,-11.82,11.12,45.03,Healthcare,Biotechnology,NGM,15,14,66,89,3,18
+3406,VET,Vermilion Energy Inc.,1380389888,8.9,8.87,0.03,0.34,3279030,1128103,2.91,10040116.27,9.75,10.72,-16.88,-16.49,-8.16,-9.71,Energy,Oil & Gas E&P,NYQ,15,10,25,12,13,116
+3407,AXL,"American Axle & Manufacturing Holdings, Inc.",676090752,5.75,5.78,-0.03,-0.52,1279746,1617282,0.79,9299371.5,6.33,6.75,-16.6,-17.63,-6.46,15.53,Consumer Cyclical,Auto Parts,NYQ,15,10,27,59,5,105
+3408,NIPG,NIP Group Inc.,638964160,6.78,6.9,-0.12,-1.74,73332,72564,1.01,491983.94,6.75,7.42,-16.43,-20.73,0.0,0.0,Communication Services,Entertainment,NGM,15,8,39,25,7,26
+3409,NXT,Nextracker Inc.,5367434752,36.4,35.15,1.25,3.56,1606083,2634327,0.61,95889506.82,36.71,44.02,-16.76,-22.7,5.46,38.13,Technology,Solar,NMS,15,7,53,86,1,147
+3410,RYI,Ryerson Holding Corporation,602547136,18.92,19.54,-0.62,-3.17,184175,255153,0.72,4827494.78,23.25,23.58,-16.97,-22.77,-39.53,12.7,Industrials,Metal Fabrication,NYQ,15,7,3,54,6,20
+3411,RXRX,"Recursion Pharmaceuticals, Inc.",2731146496,6.99,6.03,0.96,15.92,20626236,9222911,2.24,64468145.78,6.76,7.78,-16.37,-24.47,4.59,35.01,Healthcare,Biotechnology,NMS,15,6,51,84,3,18
+3412,ARWR,"Arrowhead Pharmaceuticals, Inc.",2457571584,19.75,19.45,0.3,1.54,1323517,1437482,0.92,28390269.5,21.1,23.71,-17.08,-26.48,-8.26,-1.75,Healthcare,Biotechnology,NMS,15,6,25,20,3,18
+3413,LION,Lionsgate Studios Corp.,2029427456,7.03,7.06,-0.03,-0.42,134014,228572,0.59,1606861.21,6.9,8.21,-16.28,-26.42,-25.02,3.03,N/A,N/A,NMS,15,6,8,33,2,34
+3414,BWMN,Bowman Consulting Group Ltd.,423870560,24.18,24.39,-0.21,-0.86,52008,84017,0.62,2031531.09,24.54,28.77,-16.36,-27.64,-6.26,26.5,Industrials,Engineering & Construction,NGM,15,5,28,76,6,22
+3415,AAP,"Advance Auto Parts, Inc.",2613384448,43.75,43.52,0.23,0.53,1297625,2703040,0.48,118258000.0,40.61,57.37,-16.12,-35.51,-6.83,-19.22,Consumer Cyclical,Specialty Retail,NYQ,15,3,27,6,5,76
+3416,WBTN,WEBTOON Entertainment Inc.,1706562944,13.3,13.05,0.25,1.92,177615,345979,0.51,4601520.77,11.77,14.01,-16.94,-51.96,0.0,0.0,Communication Services,Internet Content & Information,NMS,15,1,39,25,7,57
+3417,EB,"Eventbrite, Inc.",325519808,3.36,3.33,0.03,0.9,1112462,1487724,0.75,4998752.48,3.4,4.23,-16.21,-53.72,-34.56,1.14,Technology,Software - Application,NYQ,15,1,4,29,1,14
+3418,HOV,"Hovnanian Enterprises, Inc.",848790080,135.4,134.84,0.56,0.42,70321,79775,0.88,10801534.51,176.68,171.75,-17.26,62.52,15.2,105.91,Consumer Cyclical,Residential Construction,NYQ,14,95,73,98,5,135
+3419,CGEM,"Cullinan Therapeutics, Inc.",691161600,11.87,11.6,0.27,2.33,603280,493151,1.22,5853702.31,14.35,17.85,-17.29,37.61,36.65,-6.65,Healthcare,Biotechnology,NMS,14,87,90,14,3,18
+3420,INNV,InnovAge Holding Corp.,571620096,4.22,4.19,0.03,0.72,99329,48927,2.03,206471.93,5.26,5.15,-17.9,16.55,-11.1,-18.25,Healthcare,Medical Care Facilities,NMS,14,60,21,6,3,123
+3421,BRRLY,Barry Callebaut AG,7371420160,13.15,13.6,-0.45,-3.31,219,16999,0.01,223536.84,15.63,16.3,-17.94,14.05,16.16,-16.89,Consumer Defensive,Confectioners,PNK,14,54,74,7,10,139
+3422,LGIH,"LGI Homes, Inc.",2126325760,90.43,91.2,-0.77,-0.84,197517,193712,1.02,17517376.22,105.57,103.44,-17.9,13.43,-24.44,24.35,Consumer Cyclical,Residential Construction,NMS,14,53,9,73,5,135
+3423,MTA,Metalla Royalty & Streaming Ltd.,232106976,2.51,2.57,-0.06,-2.33,276917,404129,0.69,1014363.79,3.23,3.07,-17.92,13.54,-13.09,-22.34,Basic Materials,Other Precious Metals & Mining,ASE,14,53,18,5,11,65
+3424,EU,enCore Energy Corp.,628458560,3.39,3.27,0.12,3.67,1304934,1254317,1.04,4252134.76,3.75,3.99,-17.35,12.9,11.29,55.5,Energy,Uranium,NCM,14,52,67,93,13,101
+3425,PKST,Peakstone Realty Trust,412575296,11.34,11.38,-0.04,-0.35,283355,168140,1.69,1906707.63,13.19,13.35,-17.48,11.67,-41.65,4.63,Real Estate,REIT - Office,NYQ,14,49,2,36,12,73
+3426,GEL,"Genesis Energy, L.P.",1234437120,10.08,10.0,0.08,0.8,367650,464590,0.79,4683067.16,11.76,12.64,-17.43,11.28,37.38,24.71,Energy,Oil & Gas Midstream,NYQ,14,48,91,74,13,84
+3427,ARE,"Alexandria Real Estate Equities, Inc.",17285709824,98.91,99.17,-0.26,-0.26,1415615,1336287,1.06,132172152.06,110.09,117.23,-17.73,9.85,1.44,15.4,Real Estate,REIT - Office,NYQ,14,45,43,59,12,73
+3428,HOG,"Harley-Davidson, Inc.",3908939008,30.7,30.75,-0.05,-0.16,1272791,1594766,0.8,48959317.42,33.15,35.85,-17.22,9.71,-9.73,3.39,Consumer Cyclical,Recreational Vehicles,NYQ,14,45,23,33,5,144
+3429,IAC,IAC Inc.,3675905024,42.61,42.28,0.33,0.78,1447478,632635,2.29,26956577.74,49.08,50.36,-17.19,9.14,-13.09,5.95,Communication Services,Internet Content & Information,NMS,14,43,18,38,7,57
+3430,BUD,Anheuser-Busch InBev SA/NV,99408650240,50.54,50.21,0.33,0.66,2135683,1937996,1.1,97946319.61,57.56,60.62,-18.09,8.52,3.18,10.78,Consumer Defensive,Beverages - Brewers,NYQ,14,42,48,50,10,137
+3431,FMC,FMC Corporation,6209342976,49.74,50.15,-0.41,-0.82,1263072,1264230,1.0,62882802.32,58.71,60.42,-17.91,8.11,-17.04,-30.48,Basic Materials,Agricultural Inputs,NYQ,14,41,14,3,11,122
+3432,JMIA,Jumia Technologies AG,488627360,3.99,4.03,-0.04,-0.99,1933272,3139956,0.62,12528424.47,4.39,6.08,-18.03,6.27,98.42,39.17,Consumer Cyclical,Internet Retail,NYQ,14,38,98,86,5,47
+3433,TTE,TotalEnergies SE,122170720256,54.26,54.15,0.11,0.2,2236826,1958501,1.14,106268260.97,60.44,67.05,-17.73,5.73,7.1,13.33,Energy,Oil & Gas Integrated,NYQ,14,37,57,55,13,92
+3434,CNC,Centene Corporation,30418116608,60.25,59.58,0.67,1.12,4146653,6405414,0.65,385926193.5,61.0,70.31,-17.72,4.51,-7.1,4.65,Healthcare,Healthcare Plans,NYQ,14,35,27,36,3,94
+3435,BVN,Compañía de Minas Buenaventura S.A.A.,3396217856,12.38,12.69,-0.31,-2.44,608916,961038,0.63,11897650.55,12.74,14.97,-17.69,1.48,50.88,85.17,Basic Materials,Other Precious Metals & Mining,NYQ,14,30,94,97,11,65
+3436,HCM,HUTCHMED (China) Limited,2545577216,14.25,14.31,-0.06,-0.42,53836,97098,0.55,1383646.5,17.88,18.14,-17.39,0.97,17.08,19.11,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,14,30,75,65,3,61
+3437,INGM,Ingram Micro Holding Corporation,4752878080,20.24,19.88,0.36,1.81,269971,531163,0.51,10750739.0,22.81,22.81,-17.72,0.0,0.0,0.0,Technology,Information Technology Services,NYQ,14,27,39,25,1,29
+3438,CLSK,"CleanSpark, Inc.",2881028352,10.26,11.14,-0.88,-7.9,27088365,35270232,0.77,361872588.39,12.89,14.38,-17.19,-1.77,121.15,282.2,Financial Services,Capital Markets,NCM,14,24,99,100,4,13
+3439,HAIN,"The Hain Celestial Group, Inc.",585359680,6.49,6.42,0.07,1.09,1304493,1206033,1.08,7827153.89,8.08,7.57,-17.73,-4.93,-28.53,-16.8,Consumer Defensive,Packaged Foods,NMS,14,21,6,7,10,106
+3440,RDUS,"Radius Recycling, Inc.",437251808,15.53,15.52,0.01,0.06,254414,186198,1.37,2891654.89,18.19,17.34,-17.7,-4.34,-40.83,6.28,Basic Materials,Steel,NMS,14,21,2,39,11,140
+3441,HRZN,Horizon Technology Finance Corporation,340277856,8.94,8.85,0.09,1.02,393472,475920,0.83,4254724.6,9.53,10.99,-17.19,-4.2,7.06,19.39,Financial Services,Asset Management,NMS,14,21,57,66,4,72
+3442,TEX,Terex Corporation,3025372160,45.29,45.07,0.22,0.49,813539,759277,1.07,34387656.03,52.91,56.21,-17.38,-5.23,-8.8,13.82,Industrials,Farm & Heavy Construction Machinery,NYQ,14,20,24,56,6,120
+3443,NKE,"NIKE, Inc.",114257264640,76.76,76.94,-0.18,-0.23,14170150,12227150,1.16,938556060.12,78.15,84.57,-17.19,-7.6,-2.89,17.98,Consumer Cyclical,Footwear & Accessories,NYQ,14,18,33,64,5,41
+3444,CVE,Cenovus Energy Inc.,26821935104,14.66,14.42,0.24,1.66,5437012,8100095,0.67,118747391.46,15.97,18.43,-17.19,-6.94,6.57,-7.21,Energy,Oil & Gas Integrated,NYQ,14,18,56,14,13,92
+3445,BF-A,Brown-Forman Corporation,18957475840,39.58,40.44,-0.86,-2.13,167387,107251,1.56,4244994.78,43.33,46.21,-17.26,-9.05,-24.73,-5.54,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,14,16,9,16,10,118
+3446,PINS,"Pinterest, Inc.",19916591104,29.47,29.49,-0.02,-0.07,7086577,10006179,0.71,294882088.26,31.39,35.05,-17.69,-12.44,44.38,45.61,Communication Services,Internet Content & Information,NYQ,14,13,93,90,7,57
+3447,LAW,"CS Disco, Inc.",311525760,5.2,5.2,-0.0,-0.0,239806,112704,2.13,586060.78,5.88,6.23,-17.91,-12.84,-23.0,15.91,Technology,Software - Application,NYQ,14,13,10,60,1,14
+3448,VTMX,"Corporación Inmobiliaria Vesta, S.A.B. de C.V.",2234157824,25.71,25.96,-0.25,-0.96,140919,169451,0.83,4356585.05,25.33,30.51,-17.64,-16.3,-13.73,20.3,Real Estate,Real Estate - Development,NYQ,14,11,17,67,12,124
+3449,VC,Visteon Corporation,2402567936,86.99,85.71,1.28,1.49,257686,326051,0.79,28363175.79,91.7,102.57,-17.55,-17.2,-15.38,-8.74,Consumer Cyclical,Auto Parts,NMS,14,10,16,13,5,105
+3450,URG,Ur-Energy Inc.,418283104,1.14,1.15,-0.01,-0.87,3619419,4215940,0.86,4806171.54,1.25,1.38,-17.8,-18.3,-11.02,29.99,Energy,Uranium,ASE,14,9,21,80,13,101
+3451,BMRN,BioMarin Pharmaceutical Inc.,12629935104,66.27,65.66,0.61,0.93,835445,1482151,0.56,98222141.79,66.68,78.83,-17.16,-21.15,-5.66,3.96,Healthcare,Biotechnology,NMS,14,7,29,35,3,18
+3452,IBTA,"Ibotta, Inc.",1694770816,61.65,60.15,1.5,2.49,270782,323525,0.84,19945316.74,71.09,73.01,-17.79,-23.8,-32.07,0.0,Technology,Software - Application,NYQ,14,7,5,25,1,14
+3453,DIN,"Dine Brands Global, Inc.",450381632,29.54,30.39,-0.85,-2.8,604622,572266,1.06,16904738.16,32.45,36.28,-17.24,-26.47,-23.88,-12.36,Consumer Cyclical,Restaurants,NYQ,14,6,9,10,5,64
+3454,SVV,"Savers Value Village, Inc.",1669449856,10.44,10.33,0.11,1.06,317200,663188,0.48,6923682.44,9.84,12.21,-18.06,-28.09,-43.1,-22.14,Consumer Cyclical,Specialty Retail,NYQ,14,5,2,5,5,76
+3455,APLS,"Apellis Pharmaceuticals, Inc.",4131091456,33.21,33.21,-0.0,-0.0,1175624,3442717,0.34,114332628.42,30.17,39.08,-17.38,-34.22,-30.29,2.89,Healthcare,Biotechnology,NMS,14,3,5,32,3,18
+3456,WALD,Waldencast plc,487718464,3.97,3.65,0.32,8.77,116218,85387,1.36,338986.39,3.46,4.13,-17.9,-34.05,-52.27,28.12,Consumer Defensive,Household & Personal Products,NCM,14,3,1,78,10,77
+3457,PCOK,"Pacific Oak Strategic Opportunity REIT, Inc.",288262784,2.95,2.95,0.0,0.0,2375,119,19.96,351.03,2.86,3.38,-17.26,-35.73,2755.9,8834.11,Real Estate,REIT - Diversified,PNK,14,3,100,100,12,99
+3458,TYRA,"Tyra Biosciences, Inc.",721092736,14.25,14.0,0.25,1.79,147076,340001,0.43,4845014.25,18.06,18.83,-18.64,58.64,12.73,5.44,Healthcare,Biotechnology,NMS,13,94,69,38,3,18
+3459,MPWR,"Monolithic Power Systems, Inc.",30110920704,617.28,593.22,24.06,4.06,628854,916030,0.69,565447025.24,705.84,768.51,-19.08,42.28,44.67,41.86,Technology,Semiconductors,NMS,13,89,93,88,1,54
+3460,MPW,"Medical Properties Trust, Inc.",2299532032,3.83,3.86,-0.03,-0.78,12781329,11366951,1.12,43535421.46,4.4,4.73,-18.3,38.78,1.75,-25.72,Real Estate,REIT - Healthcare Facilities,NYQ,13,87,44,4,12,82
+3461,IBP,"Installed Building Products, Inc.",4970579968,178.21,178.03,0.18,0.1,242850,288030,0.84,51329828.23,218.79,226.2,-18.5,33.57,14.11,65.45,Consumer Cyclical,Residential Construction,NYQ,13,84,71,95,5,135
+3462,OCGN,"Ocugen, Inc.",215605936,0.74,0.77,-0.03,-4.43,7738712,4047856,1.91,2995413.48,0.92,1.3,-18.12,33.96,86.89,-26.72,Healthcare,Biotechnology,NCM,13,84,98,4,3,18
+3463,IMNM,"Immunome, Inc.",684712320,10.97,10.97,0.0,0.0,1020654,787651,1.3,8640531.68,12.11,14.83,-18.98,32.83,18.78,71.88,Healthcare,Biotechnology,NCM,13,83,78,96,3,18
+3464,NVRI,Enviri Corporation,605822080,7.56,7.63,-0.07,-0.92,1186213,628390,1.89,4750628.36,8.15,9.06,-18.71,26.22,-3.14,22.45,Industrials,Waste Management,NYQ,13,76,33,70,6,111
+3465,CRRFY,Carrefour SA,9003158528,2.73,2.75,-0.02,-0.73,33005,518922,0.06,1416657.07,3.07,3.25,-18.14,12.42,-12.1,6.02,Consumer Defensive,Grocery Stores,PNK,13,51,20,39,10,49
+3466,AOS,A. O. Smith Corporation,9940857856,68.56,68.72,-0.16,-0.23,574357,1097646,0.52,75254607.08,74.71,81.87,-18.28,9.71,8.16,27.61,Industrials,Specialty Industrial Machinery,NYQ,13,45,59,77,6,17
+3467,CTNM,"Contineum Therapeutics, Inc.",364498112,14.14,13.5,0.64,4.74,60495,101667,0.6,1437571.41,15.77,17.15,-18.58,9.46,29.42,0.0,Healthcare,Biotechnology,NMS,13,44,88,25,3,18
+3468,ADV,Advantage Solutions Inc.,959054400,2.99,3.11,-0.12,-3.86,201289,477535,0.42,1427829.65,3.32,3.62,-18.55,8.53,-8.75,76.72,Communication Services,Advertising Agencies,NMS,13,42,24,96,7,35
+3469,PLYM,"Plymouth Industrial REIT, Inc.",823537088,17.95,18.0,-0.05,-0.28,314323,334817,0.94,6009965.41,19.68,21.47,-18.12,7.11,-3.05,18.12,Real Estate,REIT - Industrial,NYQ,13,40,33,64,12,143
+3470,HY,"Hyster-Yale, Inc.",876460544,50.06,50.46,-0.4,-0.79,65828,83103,0.79,4160136.29,58.38,64.04,-18.27,7.06,30.06,53.12,Industrials,Farm & Heavy Construction Machinery,NYQ,13,39,88,92,6,120
+3471,TNC,Tennant Company,1514919552,80.27,80.29,-0.02,-0.02,115444,140408,0.82,11270549.69,88.13,99.66,-18.15,1.33,4.85,31.35,Industrials,Specialty Industrial Machinery,NYQ,13,30,52,81,6,17
+3472,GDEV,GDEV Inc.,357601408,19.75,20.57,-0.82,-3.99,5232,6054,0.86,119566.5,27.41,25.49,-18.66,0.75,-5.64,-43.23,Communication Services,Electronic Gaming & Multimedia,NGM,13,29,29,1,7,89
+3473,UPB,"Upstream Bio, Inc.",960987072,17.93,16.21,1.72,10.61,227942,434678,0.52,7793776.67,22.82,22.82,-18.5,0.0,0.0,0.0,Healthcare,Biotechnology,NMS,13,27,39,25,3,18
+3474,WSC,WillScot Holdings Corporation,6252278272,33.84,33.58,0.26,0.77,1365086,3043937,0.45,103006828.54,37.05,38.88,-18.11,-0.81,-14.41,1.5,Industrials,Rental & Leasing Services,NCM,13,26,17,30,6,43
+3475,CRI,"Carter's, Inc.",1989341824,55.2,55.64,-0.44,-0.79,1106615,1320593,0.84,72896734.61,56.7,65.45,-18.75,-0.69,-11.54,11.67,Consumer Cyclical,Apparel Retail,NYQ,13,26,20,52,5,52
+3476,HMC,"Honda Motor Co., Ltd.",41644552192,26.93,23.89,3.04,12.72,5941338,1094114,5.43,29464490.35,27.68,31.74,-18.37,-1.24,-3.3,8.25,Consumer Cyclical,Auto Manufacturers,NYQ,13,25,33,44,5,132
+3477,OTEX,Open Text Corporation,7434004480,27.96,27.6,0.36,1.3,762239,616175,1.24,17228252.44,30.7,32.1,-19.08,-1.28,-22.83,21.91,Technology,Software - Application,NMS,13,25,10,70,1,14
+3478,ASH,Ashland Inc.,3369152512,71.41,71.85,-0.44,-0.61,325885,433530,0.75,30958378.89,80.3,89.96,-18.88,-3.25,9.26,-4.38,Basic Materials,Specialty Chemicals,NYQ,13,23,62,17,11,117
+3479,GLNCY,Glencore plc,54406311936,8.84,8.8,0.04,0.45,197388,697827,0.28,6168790.79,9.92,10.9,-18.86,-3.62,6.06,9.32,Basic Materials,Other Industrial Metals & Mining,PNK,13,22,55,47,11,9
+3480,PSX,Phillips 66,45627023360,110.48,110.37,0.11,0.1,3360105,2677477,1.25,295807667.95,127.64,138.89,-18.81,-3.82,12.93,31.19,Energy,Oil & Gas Refining & Marketing,NYQ,13,22,69,81,13,146
+3481,AMKR,"Amkor Technology, Inc.",6478996480,26.27,25.27,1.0,3.96,885566,1379874,0.64,36249290.61,27.29,31.77,-18.39,-3.81,38.46,38.94,Technology,Semiconductor Equipment & Materials,NMS,13,22,91,86,1,109
+3482,NEWP,New Pacific Metals Corp.,216125792,1.25,1.25,0.0,0.0,135419,280806,0.48,351007.5,1.61,1.61,-18.93,-3.55,-6.63,-15.51,Basic Materials,Other Precious Metals & Mining,ASE,13,22,27,8,11,65
+3483,NJDCY,Nidec Corporation,19907684352,4.32,4.35,-0.03,-0.69,117442,316743,0.37,1368329.81,4.73,5.22,-18.21,-4.29,3.86,-21.4,Industrials,Specialty Industrial Machinery,PNK,13,21,49,5,6,17
+3484,MAGN,Magnera Corporation,657699776,18.61,17.8,0.81,4.55,535893,742030,0.72,13809178.75,20.37,21.29,-18.94,-4.88,-14.8,-28.16,N/A,N/A,NYQ,13,21,16,4,2,34
+3485,SCL,Stepan Company,1503095808,66.82,67.12,-0.3,-0.45,110184,106385,1.04,7108645.67,74.75,80.59,-18.43,-7.86,-5.28,7.22,Basic Materials,Specialty Chemicals,NYQ,13,18,29,41,11,117
+3486,DOOO,BRP Inc.,3700566784,50.78,52.59,-1.81,-3.44,115652,150480,0.77,7641374.22,51.05,62.27,-18.39,-8.16,-8.71,-7.21,Consumer Cyclical,Recreational Vehicles,NMS,13,17,24,14,5,144
+3487,LPL,"LG Display Co., Ltd.",3390000128,3.39,3.21,0.18,5.61,492005,187325,2.63,635031.77,3.5,3.88,-18.66,-8.16,-14.63,-12.51,Technology,Consumer Electronics,NYQ,13,17,17,9,1,5
+3488,IE,Ivanhoe Electric Inc.,864874048,7.18,7.23,-0.05,-0.69,292808,549275,0.53,3943794.41,9.52,9.43,-18.88,-17.37,-11.55,-18.15,Basic Materials,Copper,ASE,13,10,20,6,11,141
+3489,FORR,"Forrester Research, Inc.",295197824,15.54,15.3,0.24,1.57,51824,73659,0.7,1144660.86,16.15,17.86,-18.7,-16.85,-32.55,-14.98,Industrials,Consulting Services,NMS,13,10,5,8,6,129
+3490,SGML,Sigma Lithium Corporation,1253542144,11.17,11.01,0.16,1.45,360724,797074,0.45,8903316.64,13.27,12.98,-18.14,-23.38,-36.45,-0.46,Basic Materials,Other Industrial Metals & Mining,NCM,13,7,4,22,11,9
+3491,PTEN,"Patterson-UTI Energy, Inc.",2932468992,7.52,7.68,-0.16,-2.08,11742671,8980269,1.31,67531622.71,8.01,9.62,-18.89,-25.39,-12.68,-16.49,Energy,Oil & Gas Drilling,NMS,13,6,19,7,13,145
+3492,VPG,"Vishay Precision Group, Inc.",303031552,22.89,23.15,-0.26,-1.12,49597,105190,0.47,2407799.04,23.25,28.79,-18.66,-26.75,-12.03,-8.36,Technology,Scientific & Technical Instruments,NYQ,13,6,20,13,1,50
+3493,CERT,"Certara, Inc.",1729011072,10.74,10.71,0.03,0.28,961317,1245933,0.77,13381320.13,10.82,13.91,-18.89,-29.6,-19.04,8.5,Healthcare,Health Information Services,NMS,13,5,12,44,3,25
+3494,ZGN,Ermenegildo Zegna N.V.,2148060160,8.51,8.79,-0.28,-3.19,840760,926632,0.91,7885638.53,8.02,10.65,-18.66,-32.16,-10.94,-7.09,Consumer Cyclical,Apparel Manufacturing,NYQ,13,4,21,14,5,60
+3495,TDOC,"Teladoc Health, Inc.",1570163072,9.12,9.44,-0.32,-3.39,3295710,5466767,0.6,49856914.41,9.82,10.44,-18.36,-36.07,-46.61,-1.89,Healthcare,Health Information Services,NYQ,13,3,1,20,3,25
+3496,TBI,"TrueBlue, Inc.",235880016,7.98,8.34,-0.36,-4.32,181552,192098,0.95,1532942.04,7.73,9.41,-18.14,-36.55,-27.34,-3.09,Industrials,Staffing & Employment Services,NYQ,13,3,7,18,6,131
+3497,TTEC,"TTEC Holdings, Inc.",223848544,4.69,4.54,0.15,3.3,339053,804225,0.42,3771815.3,5.17,6.38,-18.89,-54.74,-65.43,-30.2,Technology,Information Technology Services,NMS,13,1,0,3,1,29
+3498,GLASF,Glass House Brands Inc.,400776768,5.7,6.32,-0.62,-9.81,44325,118291,0.37,674258.68,7.46,8.08,-19.82,56.15,39.25,34.42,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,12,94,91,83,3,61
+3499,TERN,"Terns Pharmaceuticals, Inc.",503687648,5.93,5.86,0.07,1.19,1160618,1594500,0.73,9455384.73,6.7,7.04,-19.24,55.6,12.54,-8.96,Healthcare,Biotechnology,NMS,12,93,69,12,3,18
+3500,BHVN,Biohaven Ltd.,3655560448,36.15,36.26,-0.11,-0.3,967780,986204,0.98,35651276.1,47.36,43.01,-19.1,42.17,13.91,135.37,Healthcare,Biotechnology,NYQ,12,89,71,99,3,18
+3501,SA,Seabridge Gold Inc.,1077420416,11.73,11.86,-0.13,-1.1,572465,573585,1.0,6728151.79,15.63,15.57,-19.76,36.72,12.5,4.5,Basic Materials,Gold,NYQ,12,86,68,36,11,96
+3502,ILPT,Industrial Logistics Properties Trust,230182512,3.48,3.25,0.23,7.08,732808,364143,2.01,1267217.65,3.78,4.15,-19.28,33.37,-6.75,48.58,Real Estate,REIT - Industrial,NMS,12,84,27,91,12,143
+3503,BKD,Brookdale Senior Living Inc.,1017978432,5.11,5.13,-0.02,-0.39,1821933,2302866,0.79,11767645.57,5.74,6.56,-19.78,16.93,23.37,64.1,Healthcare,Medical Care Facilities,NYQ,12,61,83,95,3,123
+3504,VIV,Telefônica Brasil S.A.,12702685184,7.79,8.04,-0.25,-3.11,1202491,831527,1.45,6477595.3,8.88,9.2,-19.21,13.63,-11.62,37.14,Communication Services,Telecom Services,NYQ,12,54,20,85,7,74
+3505,VTEX,VTEX,1079360512,5.84,5.68,0.16,2.82,1218764,503237,2.42,2938904.16,6.52,7.08,-19.19,7.23,12.85,56.96,Technology,Software - Application,NYQ,12,40,69,93,1,14
+3506,ARTV,"Artiva Biotherapeutics, Inc.",254551856,10.48,11.11,-0.63,-5.67,58231,71748,0.81,751919.01,11.69,11.89,-19.86,6.83,0.0,0.0,Healthcare,Biotechnology,NGM,12,39,39,25,3,18
+3507,NIO,NIO Inc.,9399040000,4.48,4.54,-0.06,-1.32,32412546,67332633,0.48,301650197.12,4.91,4.85,-19.59,4.4,-32.18,-5.79,Consumer Cyclical,Auto Manufacturers,NYQ,12,34,5,15,5,132
+3508,MAN,ManpowerGroup Inc.,2666926336,56.82,56.94,-0.12,-0.21,709464,660624,1.07,37536655.48,63.3,70.54,-20.09,2.53,-2.99,4.84,Industrials,Staffing & Employment Services,NYQ,12,32,33,36,6,131
+3509,IDXX,"IDEXX Laboratories, Inc.",33831485440,413.16,412.26,0.9,0.22,392563,643624,0.61,265919694.2,434.97,481.82,-19.4,1.98,-2.4,23.56,Healthcare,Diagnostics & Research,NMS,12,31,34,72,3,58
+3510,PSEC,Prospect Capital Corporation,1814492032,4.16,4.19,-0.03,-0.72,4070536,3338100,1.22,13886495.49,4.79,5.25,-19.94,1.33,1.43,0.78,Financial Services,Asset Management,NMS,12,30,43,28,4,72
+3511,ARCB,ArcBest Corporation,2188798720,93.54,94.13,-0.59,-0.63,223457,269337,0.83,25193783.23,107.78,114.16,-19.27,0.55,-4.57,34.65,Industrials,Trucking,NMS,12,29,31,83,6,108
+3512,CELC,Celcuity Inc.,460407040,12.4,12.46,-0.06,-0.48,312944,244029,1.28,3025959.51,14.13,16.03,-19.25,0.84,21.2,37.79,Healthcare,Biotechnology,NCM,12,29,81,85,3,18
+3513,MRAAY,"Murata Manufacturing Co., Ltd.",29276379136,7.86,7.81,0.05,0.64,42387,441237,0.1,3468122.88,8.61,9.5,-19.8,-0.36,9.07,8.27,Technology,Electronic Components,PNK,12,26,62,44,1,4
+3514,MPC,Marathon Petroleum Corporation,43059695616,133.98,133.38,0.6,0.45,3508170,2642156,1.33,353996049.59,152.3,171.92,-19.68,-2.58,13.82,18.78,Energy,Oil & Gas Refining & Marketing,NYQ,12,23,71,65,13,146
+3515,GXO,"GXO Logistics, Inc.",5009922048,41.93,41.96,-0.03,-0.07,2117467,1470090,1.44,61640874.15,57.19,52.23,-20.03,-3.46,-13.84,17.69,Industrials,Integrated Freight & Logistics,NYQ,12,22,17,63,6,127
+3516,RGR,"Sturm, Ruger & Company, Inc.",581465408,34.63,34.93,-0.3,-0.86,403819,171808,2.35,5949711.22,39.03,42.3,-19.62,-4.42,-12.41,-12.65,Industrials,Aerospace & Defense,NYQ,12,21,19,9,6,12
+3517,BG,Bunge Global SA,11037515776,79.05,79.1,-0.05,-0.06,1054197,1930967,0.55,152642947.24,87.4,98.83,-19.83,-6.29,7.61,1.5,Consumer Defensive,Farm Products,NYQ,12,19,58,29,10,71
+3518,W,Wayfair Inc.,5671937536,45.26,45.72,-0.46,-1.01,1862351,4835974,0.39,218876175.12,46.29,52.61,-19.48,-5.97,-20.86,51.11,Consumer Cyclical,Internet Retail,NYQ,12,19,11,92,5,47
+3519,MDB,"MongoDB, Inc.",18090397696,242.92,245.63,-2.71,-1.1,2810609,1784220,1.58,433422719.13,290.43,292.94,-19.24,-7.1,-37.76,51.96,Technology,Software - Infrastructure,NGM,12,18,3,92,1,16
+3520,APTV,Aptiv PLC,13977590784,59.47,58.86,0.61,1.04,3102066,3980995,0.78,236749777.51,59.91,70.24,-19.79,-7.71,-15.41,-9.75,Consumer Cyclical,Auto Parts,NYQ,12,18,16,12,5,105
+3521,KIDS,OrthoPediatrics Corp.,547763648,22.62,22.38,0.24,1.07,131961,193827,0.68,4384366.9,25.24,28.68,-19.22,-8.25,-12.12,-9.19,Healthcare,Medical Devices,NGM,12,17,19,12,3,44
+3522,PDD,PDD Holdings Inc.,139682496512,100.58,99.51,1.07,1.08,5085135,13480266,0.38,1355845178.96,113.44,125.35,-19.47,-8.83,35.21,76.99,Consumer Cyclical,Internet Retail,NMS,12,16,90,96,5,47
+3523,AQN,Algonquin Power & Utilities Corp.,3437199360,4.48,4.39,0.09,2.05,6088787,5241666,1.16,23482663.78,4.8,5.64,-20.1,-9.08,-8.01,-8.66,Utilities,Utilities - Renewable,NYQ,12,16,25,13,8,88
+3524,VECO,Veeco Instruments Inc.,1570484992,27.66,26.84,0.82,3.06,352880,663314,0.53,18347265.14,28.64,35.51,-19.59,-9.5,55.94,35.05,Technology,Semiconductor Equipment & Materials,NMS,12,16,95,84,1,109
+3525,IONS,"Ionis Pharmaceuticals, Inc.",5696923648,36.08,35.63,0.45,1.26,1442575,1478383,0.98,53340061.35,37.43,41.93,-19.21,-11.79,7.06,26.53,Healthcare,Biotechnology,NMS,12,14,57,76,3,18
+3526,METC,"Ramaco Resources, Inc.",530468224,10.17,10.25,-0.08,-0.78,556812,521056,1.07,5299139.56,11.51,12.99,-19.98,-12.46,-2.37,92.05,Basic Materials,Coking Coal,NMS,12,13,34,97,11,133
+3527,GMGI,"Golden Matrix Group, Inc.",258486000,2.0,1.94,0.06,3.09,101118,98004,1.03,196008.0,2.36,2.88,-20.03,-13.15,-4.04,-13.71,Communication Services,Electronic Gaming & Multimedia,NCM,12,13,31,9,7,89
+3528,DKILY,"Daikin Industries,Ltd.",32617252864,11.14,11.32,-0.18,-1.59,88807,609837,0.15,6793584.39,12.1,13.25,-19.44,-13.81,-6.34,-5.96,Industrials,Building Products & Equipment,PNK,12,12,28,15,6,80
+3529,NOV,NOV Inc.,5571682816,14.32,14.07,0.25,1.78,5251415,4177888,1.26,59827354.89,15.66,17.56,-19.5,-13.66,1.74,10.07,Energy,Oil & Gas Equipment & Services,NYQ,12,12,44,48,13,55
+3530,EXTO,Almacenes Éxito S.A.,614076416,3.77,3.85,-0.08,-2.08,53925,34387,1.57,129638.99,4.03,4.39,-19.67,-14.6,-23.16,28.16,Consumer Cyclical,Department Stores,NYQ,12,12,10,78,5,119
+3531,SLB,Schlumberger Limited,52616708096,37.26,36.83,0.43,1.17,8791803,12467896,0.71,464553784.03,42.08,45.76,-19.36,-15.26,-9.85,1.69,Energy,Oil & Gas Equipment & Services,NYQ,12,11,23,30,13,55
+3532,HAL,Halliburton Company,23069462528,26.26,25.97,0.29,1.12,6021373,9989540,0.6,262325322.69,29.33,33.11,-19.23,-17.19,-5.15,3.35,Energy,Oil & Gas Equipment & Services,NYQ,12,10,30,33,13,55
+3533,DADA,Dada Nexus Limited,350736736,1.35,1.35,0.0,0.0,1054139,1884370,0.56,2543899.54,1.54,1.64,-19.28,-29.2,-55.4,-42.55,Consumer Cyclical,Internet Retail,NMS,12,5,1,1,5,47
+3534,LPA,Logistic Properties of the Americas,319586976,10.05,10.18,-0.13,-1.28,10543,63354,0.17,636707.71,8.28,14.8,-19.83,-32.04,-12.69,0.0,Real Estate,Real Estate - Development,ASE,12,4,19,25,12,124
+3535,SYM,Symbotic Inc.,14996807680,25.53,23.99,1.54,6.42,1200885,2419311,0.5,61765011.49,29.58,33.25,-20.06,-36.71,-23.61,150.48,Industrials,Specialty Industrial Machinery,NGM,12,2,9,99,6,17
+3536,ALTG,Alta Equipment Group Inc.,223482336,6.72,6.65,0.07,1.05,238189,282422,0.84,1897875.78,7.13,8.57,-19.18,-37.27,-36.52,-9.8,Industrials,Rental & Leasing Services,NYQ,12,2,4,12,6,43
+3537,IRWD,"Ironwood Pharmaceuticals, Inc.",734528576,4.59,4.45,0.14,3.15,2110939,1759967,1.2,8078248.8,3.98,5.77,-19.18,-48.6,-34.62,6.91,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,12,1,4,41,3,61
+3538,WING,Wingstop Inc.,8493476352,290.75,290.67,0.08,0.03,369476,529240,0.7,153876530.0,335.13,371.89,-20.32,46.13,71.08,49.97,Consumer Cyclical,Restaurants,NMS,11,91,97,91,5,64
+3539,LDI,"loanDepot, Inc.",618031872,1.89,1.94,-0.05,-2.58,452707,847383,0.53,1601553.86,2.24,2.27,-20.89,38.5,-24.97,91.45,Financial Services,Mortgage Finance,NYQ,11,87,9,97,4,38
+3540,IOVA,"Iovance Biotherapeutics, Inc.",2273666304,7.46,7.38,0.08,1.08,7330108,6240664,1.17,46555353.68,9.41,10.25,-20.73,22.64,3.74,46.63,Healthcare,Biotechnology,NGM,11,70,49,90,3,18
+3541,NSIT,"Insight Enterprises, Inc.",4902449664,154.35,154.68,-0.33,-0.21,253587,366919,0.69,56633949.89,175.53,193.58,-20.45,18.68,21.09,35.16,Technology,Electronics & Computer Distribution,NMS,11,64,81,84,1,63
+3542,FLNC,"Fluence Energy, Inc.",2887052800,15.94,15.21,0.73,4.8,1924948,2560512,0.75,40814560.21,19.71,18.75,-20.8,13.13,-5.72,27.88,Utilities,Utilities - Renewable,NMS,11,52,28,78,8,88
+3543,FL,"Foot Locker, Inc.",2044855680,21.55,22.41,-0.86,-3.84,2782034,3498101,0.8,75384073.88,23.46,25.0,-20.68,12.5,8.41,37.23,Consumer Cyclical,Apparel Retail,NYQ,11,51,60,85,5,52
+3544,BWLP,BW LPG Limited,1606017664,10.75,10.17,0.58,5.7,511610,407259,1.26,4378034.25,12.69,14.78,-20.86,11.33,69.37,82.26,Industrials,Marine Shipping,NYQ,11,48,97,97,6,142
+3545,COLD,"Americold Realty Trust, Inc.",6067480576,21.27,21.48,-0.21,-0.98,1995679,1991217,1.0,42353186.5,24.05,25.85,-20.96,9.27,-7.15,1.38,Real Estate,REIT - Industrial,NYQ,11,44,27,29,12,143
+3546,JOE,The St. Joe Company,2631391488,45.06,44.55,0.51,1.14,253015,259664,0.97,11700460.2,51.58,55.8,-20.89,9.65,-1.98,28.07,Real Estate,Real Estate - Diversified,NYQ,11,44,35,78,12,130
+3547,BKGFY,The Berkeley Group Holdings plc,5024111616,9.9,9.91,-0.01,-0.1,18811,168275,0.11,1665922.44,11.25,12.72,-20.39,9.11,6.93,23.26,Consumer Cyclical,Residential Construction,PNK,11,43,57,72,5,135
+3548,SHECY,"Shin-Etsu Chemical Co., Ltd.",64497491968,16.29,16.21,0.08,0.49,25031,264311,0.09,4305626.43,18.48,19.88,-20.75,8.03,2.26,34.76,Basic Materials,Chemicals,PNK,11,41,45,83,11,134
+3549,WLK,Westlake Corporation,14723966976,114.4,113.23,1.17,1.03,415152,546453,0.76,62514224.03,129.49,143.64,-20.81,5.97,10.05,23.99,Basic Materials,Specialty Chemicals,NYQ,11,37,64,73,11,117
+3550,AEO,"American Eagle Outfitters, Inc.",3221550592,16.77,16.69,0.08,0.48,3156333,5002633,0.63,83894157.7,18.81,21.16,-20.9,3.92,17.39,55.47,Consumer Cyclical,Apparel Retail,NYQ,11,34,76,93,5,52
+3551,BC,Brunswick Corporation,4344993792,65.85,66.75,-0.9,-1.35,665015,597798,1.11,39364997.39,79.48,80.53,-20.96,3.11,-17.83,26.07,Consumer Cyclical,Recreational Vehicles,NYQ,11,33,13,76,5,144
+3552,LYB,LyondellBasell Industries N.V.,24035266560,74.01,73.5,0.51,0.69,2740357,2599495,1.05,192388630.5,83.52,94.17,-20.77,2.31,2.09,10.7,Basic Materials,Specialty Chemicals,NYQ,11,31,45,49,11,117
+3553,BGS,"B&G Foods, Inc.",564438656,7.13,7.27,-0.14,-1.93,1404816,1521158,0.92,10845856.71,7.45,8.85,-20.86,-0.7,-27.15,-6.51,Consumer Defensive,Packaged Foods,NYQ,11,26,7,15,10,106
+3554,ABEV,Ambev S.A.,29883578368,1.9,1.95,-0.05,-2.42,69574757,26569568,2.62,50482178.57,2.22,2.27,-20.38,-1.44,-20.3,6.56,Consumer Defensive,Beverages - Brewers,NYQ,11,25,11,40,10,137
+3555,BRKR,Bruker Corporation,8700209152,57.39,57.0,0.39,0.68,1560077,1429163,1.09,82019663.7,58.13,68.5,-20.16,-2.94,-15.76,8.91,Healthcare,Medical Devices,NMS,11,23,15,45,3,44
+3556,CZR,"Caesars Entertainment, Inc.",6988467200,32.89,32.82,0.07,0.21,4659645,3907953,1.19,128532571.78,39.74,38.63,-20.9,-2.88,-15.92,7.05,Consumer Cyclical,Resorts & Casinos,NMS,11,23,15,41,5,98
+3557,WGO,"Winnebago Industries, Inc.",1362762496,47.99,49.98,-1.99,-3.98,1152105,688911,1.67,33060840.05,57.68,59.47,-20.55,-2.8,-21.6,25.14,Consumer Cyclical,Recreational Vehicles,NYQ,11,23,11,74,5,144
+3558,ELP,Companhia Paranaense de Energia - COPEL,4327721472,5.86,6.13,-0.27,-4.4,375127,323420,1.16,1895241.24,6.58,7.18,-20.95,-4.3,-19.4,36.6,Utilities,Utilities - Diversified,NYQ,11,21,12,85,8,128
+3559,IGT,International Game Technology PLC,3449753344,17.09,17.22,-0.13,-0.75,1254357,967145,1.3,16528508.2,19.82,20.75,-20.52,-6.31,-19.68,1.73,Consumer Cyclical,Gambling,NYQ,11,19,12,30,5,2
+3560,ALGN,"Align Technology, Inc.",15495745536,207.57,211.06,-3.49,-1.65,944086,799975,1.18,166050816.61,222.79,252.28,-20.47,-8.52,-23.31,-2.0,Healthcare,Medical Instruments & Supplies,NMS,11,17,9,20,3,81
+3561,CX,"CEMEX, S.A.B. de C.V.",8066614272,5.56,5.65,-0.09,-1.59,6844556,10585482,0.65,58855279.31,5.64,6.7,-20.96,-8.67,-18.03,43.2,Basic Materials,Building Materials,NYQ,11,17,13,89,11,32
+3562,ELAN,Elanco Animal Health Incorporated,5863026176,11.86,11.63,0.23,1.98,3245619,4676582,0.69,55464260.91,12.99,14.52,-20.97,-8.1,37.05,38.91,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,11,17,91,86,3,61
+3563,NSP,"Insperity, Inc.",2828412928,75.66,76.11,-0.45,-0.59,292910,389558,0.75,29473959.71,80.65,92.81,-20.26,-11.18,-12.1,10.54,Industrials,Staffing & Employment Services,NYQ,11,15,20,49,6,131
+3564,FMX,"Fomento Económico Mexicano, S.A.B. de C.V.",150951641088,87.33,87.3,0.03,0.03,245325,621169,0.39,54246689.91,92.59,107.96,-20.57,-11.38,-8.59,36.0,Consumer Defensive,Beverages - Brewers,NYQ,11,14,25,84,10,137
+3565,TOELY,Tokyo Electron Limited,69911248896,75.98,75.44,0.54,0.72,13320,162188,0.08,12323044.78,76.93,98.33,-20.91,-13.02,21.96,40.73,Technology,Semiconductor Equipment & Materials,PNK,11,13,82,87,1,109
+3566,LEA,Lear Corporation,5136883200,94.53,94.78,-0.25,-0.26,624242,788335,0.79,74521306.59,99.08,116.42,-20.21,-12.75,-16.58,6.71,Consumer Cyclical,Auto Parts,NYQ,11,13,15,40,5,105
+3567,FLWS,"1-800-FLOWERS.COM, Inc.",464196032,7.27,7.17,0.1,1.39,330488,342196,0.97,2487764.91,8.07,8.92,-21.12,-12.82,4.07,33.09,Consumer Cyclical,Specialty Retail,NMS,11,13,50,82,5,76
+3568,SDRL,Seadrill Limited,2306254336,35.67,36.32,-0.65,-1.79,775911,994522,0.78,35474597.92,38.9,45.64,-20.69,-14.55,6.61,15.14,Energy,Oil & Gas Drilling,NYQ,11,12,56,59,13,145
+3569,USNA,"USANA Health Sciences, Inc.",646882816,33.94,33.38,0.56,1.68,171427,97303,1.76,3302463.69,37.85,42.19,-20.6,-23.25,-16.14,-11.07,Consumer Defensive,Packaged Foods,NYQ,11,7,15,11,10,106
+3570,CYRX,"Cryoport, Inc.",380121312,7.69,7.86,-0.17,-2.16,241144,421143,0.57,3238589.69,7.39,10.24,-21.13,-24.47,-55.38,0.33,Industrials,Integrated Freight & Logistics,NCM,11,6,1,27,6,127
+3571,VYGR,"Voyager Therapeutics, Inc.",313004704,5.73,5.75,-0.02,-0.35,259946,582816,0.45,3339535.69,6.52,7.56,-20.63,-26.72,-16.39,9.22,Healthcare,Biotechnology,NMS,11,6,15,46,3,18
+3572,CMP,"Compass Minerals International, Inc.",438985152,10.59,10.66,-0.07,-0.66,752356,796511,0.94,8435051.61,13.44,12.65,-20.34,-28.18,-42.67,-14.44,Basic Materials,Other Industrial Metals & Mining,NYQ,11,5,2,8,11,9
+3573,HLLY,Holley Inc.,332368384,2.8,2.76,0.04,1.45,536564,425393,1.26,1191100.38,2.79,3.43,-21.1,-27.13,-18.4,64.42,Consumer Cyclical,Auto Parts,NYQ,11,5,13,95,5,105
+3574,LW,"Lamb Weston Holdings, Inc.",9114759168,63.9,62.09,1.81,2.92,4379840,2645203,1.66,169028475.74,76.65,77.67,-20.36,-29.97,-17.85,6.85,Consumer Defensive,Packaged Foods,NYQ,11,4,13,40,10,106
+3575,EYE,"National Vision Holdings, Inc.",863885312,10.97,11.57,-0.6,-5.19,1179416,1375377,0.86,15087886.06,11.08,13.77,-20.11,-32.69,-37.35,0.85,Consumer Cyclical,Specialty Retail,NMS,11,4,3,28,5,76
+3576,INDI,"indie Semiconductor, Inc.",746802688,4.1,4.1,-0.0,-0.0,5240205,4690972,1.12,19232984.75,4.15,5.24,-20.28,-43.69,-14.88,16.09,Technology,Semiconductor Equipment & Materials,NCM,11,2,16,61,1,109
+3577,CRML,Critical Metals Corp.,632878336,7.08,6.62,0.46,6.95,46107,17424,2.65,123361.92,6.66,8.89,-20.24,-37.73,0.16,3.04,Basic Materials,Other Industrial Metals & Mining,NGM,11,2,40,33,11,9
+3578,CYH,"Community Health Systems, Inc.",430738784,3.1,3.16,-0.06,-1.9,1628906,2546964,0.64,7895588.16,4.13,4.12,-21.16,102.2,-10.23,-8.43,Healthcare,Medical Care Facilities,NYQ,10,98,22,13,3,123
+3579,HBB,Hamilton Beach Brands Holding Company,226679056,16.54,16.56,-0.02,-0.12,23187,57987,0.4,959105.03,22.84,22.76,-21.37,93.98,1.03,47.08,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,10,97,42,90,5,104
+3580,PSNY,Polestar Automotive Holding UK PLC,2279177984,1.08,1.0,0.08,8.44,6594501,4891482,1.35,5282800.77,1.16,1.17,-21.21,51.57,-66.94,-18.42,Consumer Cyclical,Auto Manufacturers,NGM,10,92,0,6,5,132
+3581,ABSI,Absci Corporation,336528096,2.93,2.99,-0.06,-2.01,1435590,1513096,0.95,4433371.38,3.56,4.15,-21.81,49.32,18.43,104.82,Healthcare,Biotechnology,NMS,10,92,77,98,3,18
+3582,UWMC,UWM Holdings Corporation,9868609536,5.74,5.88,-0.14,-2.38,2598128,3265975,0.8,18746695.75,6.41,7.3,-21.27,38.18,14.58,62.54,Financial Services,Mortgage Finance,NYQ,10,87,72,95,4,38
+3583,QDMI,QDM International Inc.,790124928,2.71,1.94,0.77,39.69,2,31,0.06,84.01,3.02,2.97,-21.58,37.9,-63.98,1620.49,Financial Services,Insurance Brokers,OQB,10,87,1,100,4,33
+3584,ABL,"Abacus Life, Inc.",732361472,7.8,7.72,0.08,1.04,178722,179951,0.99,1403617.83,8.5,10.08,-21.25,23.6,-6.72,-1.48,Financial Services,Insurance - Life,NCM,10,72,27,21,4,62
+3585,ICFI,"ICF International, Inc.",2230885120,118.9,119.52,-0.62,-0.52,182274,173529,1.05,20632598.36,150.59,150.39,-21.96,20.73,10.48,17.68,Industrials,Consulting Services,NMS,10,67,65,63,6,129
+3586,TK,Teekay Corporation Ltd.,579650048,6.61,6.32,0.29,4.59,913767,969593,0.94,6409009.86,7.56,8.12,-21.13,20.73,34.31,34.9,Energy,Oil & Gas Midstream,NYQ,10,67,90,84,13,84
+3587,ICG,Intchains Group Limited,430882560,7.18,8.77,-1.59,-18.13,234370,146858,1.6,1054440.41,4.53,6.74,-22.27,20.06,-11.29,86.93,Technology,Semiconductors,NCM,10,66,21,97,1,54
+3588,OLED,Universal Display Corporation,7187554304,151.44,149.53,1.91,1.28,483332,561133,0.86,84977982.89,176.64,185.02,-21.44,17.64,29.35,37.56,Technology,Electronic Components,NMS,10,62,88,85,1,4
+3589,TFX,Teleflex Incorporated,8278589440,178.25,178.16,0.09,0.05,343913,441233,0.78,78649782.25,203.32,217.67,-22.25,16.06,-11.04,11.2,Healthcare,Medical Instruments & Supplies,NYQ,10,58,21,51,3,81
+3590,BLD,TopBuild Corp.,9200091136,311.84,310.28,1.56,0.5,323529,291646,1.11,90946887.57,369.07,396.98,-21.33,15.15,15.76,76.74,Industrials,Engineering & Construction,NYQ,10,57,74,96,6,22
+3591,AMD,"Advanced Micro Devices, Inc.",202202120192,124.6,119.21,5.39,4.52,47051376,36283382,1.3,4520909341.84,142.64,155.66,-21.56,13.2,21.72,56.29,Technology,Semiconductors,NMS,10,53,81,93,1,54
+3592,REXR,"Rexford Industrial Realty, Inc.",8849200128,38.38,38.02,0.36,0.95,1712392,1967169,0.87,75499948.32,42.71,46.52,-22.0,9.52,-11.55,7.34,Real Estate,REIT - Industrial,NYQ,10,44,20,41,12,143
+3593,BAX,Baxter International Inc.,14898958336,29.18,29.5,-0.32,-1.08,4987682,4228359,1.18,123383516.91,33.76,36.44,-21.97,7.67,-14.83,-4.46,Healthcare,Medical Instruments & Supplies,NYQ,10,40,16,17,3,81
+3594,LAND,Gladstone Land Corporation,379215648,10.48,10.54,-0.06,-0.57,498435,250077,1.99,2620806.85,12.39,13.27,-21.69,5.78,-4.9,-5.93,Real Estate,REIT - Specialty,NGM,10,37,30,15,12,103
+3595,CGON,"CG Oncology, Inc.",2141528320,28.13,28.67,-0.54,-1.88,393622,589974,0.67,16595968.12,34.63,35.15,-21.58,5.04,-18.5,0.0,Healthcare,Biotechnology,NMS,10,36,13,25,3,18
+3596,FOR,Forestar Group Inc.,1307790080,25.81,25.96,-0.15,-0.58,127200,126808,1.0,3272914.41,30.09,32.2,-21.94,2.87,6.03,73.88,Real Estate,Real Estate - Development,NYQ,10,32,54,96,12,124
+3597,X,United States Steel Corporation,7063614464,31.37,30.14,1.23,4.08,4871659,4828614,1.01,151473625.23,37.8,38.16,-21.6,-1.13,1.08,76.66,Basic Materials,Steel,NYQ,10,25,42,96,11,140
+3598,HVT,"Haverty Furniture Companies, Inc.",357640384,21.81,21.67,0.14,0.65,121078,185038,0.65,4035678.68,23.5,27.04,-21.59,-1.61,-20.1,25.74,Consumer Cyclical,Home Improvement Retail,NYQ,10,25,12,75,5,136
+3599,CJPRY,Central Japan Railway Company,18131548160,9.15,9.16,-0.01,-0.11,10360,241141,0.04,2206440.06,10.16,11.11,-22.0,-4.11,-16.18,0.68,Industrials,Railroads,PNK,10,22,15,28,6,78
+3600,ANDE,"The Andersons, Inc.",1367229184,40.13,39.75,0.38,0.96,409812,270917,1.51,10871899.5,46.66,50.47,-21.94,-3.69,-5.28,28.31,Consumer Defensive,Food Distribution,NMS,10,22,29,78,10,30
+3601,NVEE,"NV5 Global, Inc.",1225901824,18.84,19.03,-0.19,-1.0,403006,417941,0.96,7874008.5,22.14,23.25,-21.85,-6.12,-10.28,5.33,Industrials,Engineering & Construction,NMS,10,19,22,37,6,22
+3602,EC,Ecopetrol S.A.,15500958720,7.54,7.64,-0.1,-1.31,2573159,2581935,1.0,19467789.8,7.97,10.15,-22.03,-10.4,18.36,28.63,Energy,Oil & Gas Integrated,NYQ,10,15,77,78,13,92
+3603,SBSW,Sibanye Stillwater Limited,2560396800,3.57,3.61,-0.04,-1.11,4350542,6305275,0.69,22509831.33,4.27,4.5,-22.27,-9.86,-17.32,-23.75,Basic Materials,Other Precious Metals & Mining,NYQ,10,15,14,5,11,65
+3604,BWMX,"Betterware de México, S.A.P.I. de C.V.",403764512,10.82,10.99,-0.17,-1.55,30208,25669,1.18,277738.57,12.31,14.96,-21.35,-11.18,-2.08,30.9,Consumer Cyclical,Specialty Retail,NYQ,10,15,35,80,5,76
+3605,SSTK,"Shutterstock, Inc.",1057679680,30.34,30.1,0.24,0.8,389653,473800,0.82,14375092.07,31.51,37.35,-22.29,-13.37,-14.06,7.68,Communication Services,Internet Content & Information,NYQ,10,13,17,42,7,57
+3606,ARCO,Arcos Dorados Holdings Inc.,1569439360,7.45,7.44,0.01,0.13,1556287,1343335,1.16,10007845.49,8.55,9.53,-21.2,-14.74,-13.67,43.54,Consumer Cyclical,Restaurants,NYQ,10,12,18,89,5,64
+3607,SHEN,Shenandoah Telecommunications Company,691808640,12.67,12.5,0.17,1.36,197149,243777,0.81,3088654.61,13.56,15.6,-21.81,-15.05,-16.0,11.86,Communication Services,Telecom Services,NMS,10,12,15,52,7,74
+3608,FLG,"Flagstar Financial, Inc.",3756790784,9.05,9.05,0.0,0.0,5924443,6091317,0.97,55126420.01,11.13,10.46,-21.23,-15.46,-45.17,4.15,Financial Services,Banks - Regional,NYQ,10,11,2,35,4,31
+3609,AUNA,N/A,490073696,6.63,6.78,-0.15,-2.21,45304,29016,1.56,192376.08,6.96,7.65,-21.59,-16.61,-18.63,0.0,Healthcare,Medical Care Facilities,NYQ,10,10,13,25,3,123
+3610,TRIP,"Tripadvisor, Inc.",1959064192,14.06,13.79,0.27,1.96,2611496,2126700,1.23,29901402.89,14.66,18.1,-21.79,-23.08,-14.55,28.01,Consumer Cyclical,Travel Services,NMS,10,7,17,78,5,11
+3611,MTUS,Metallus Inc.,600019520,14.12,14.41,-0.29,-2.01,628523,406290,1.55,5736814.75,15.33,18.65,-22.15,-30.19,-6.34,19.54,Basic Materials,Steel,NYQ,10,4,28,66,11,140
+3612,VTLE,"Vital Energy, Inc.",1083923840,28.41,28.39,0.02,0.07,601745,941025,0.64,26734520.11,29.68,39.95,-21.75,-36.5,-9.19,-6.93,Energy,Oil & Gas E&P,NYQ,10,3,24,14,13,116
+3613,TITN,Titan Machinery Inc.,315203296,13.63,13.19,0.44,3.34,246157,215354,1.14,2935275.04,14.66,17.47,-21.26,-35.18,-37.93,-2.51,Industrials,Industrial Distribution,NMS,10,3,3,19,6,91
+3614,IRBT,iRobot Corporation,225829520,7.39,7.44,-0.05,-0.67,631640,1089850,0.58,8053991.35,7.99,8.68,-21.43,-36.16,-45.5,-7.69,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,10,3,2,14,5,104
+3615,DLTR,"Dollar Tree, Inc.",15854826496,73.73,72.94,0.79,1.08,2849175,4155114,0.69,306356569.17,67.73,96.01,-21.58,-37.15,-16.61,8.65,Consumer Defensive,Discount Stores,NMS,10,2,15,45,10,79
+3616,PLL,Piedmont Lithium Inc.,184585360,8.46,8.74,-0.28,-3.2,690623,934317,0.74,7904321.86,12.06,11.36,-22.16,-39.65,-54.81,-33.62,Basic Materials,Other Industrial Metals & Mining,NCM,10,2,1,2,11,9
+3617,NWTN,NWTN Inc.,291910752,1.02,1.08,-0.06,-5.56,53436,425317,0.13,433823.33,1.03,2.41,-21.97,-72.51,-82.2,-23.77,Consumer Cyclical,Auto Manufacturers,NCM,10,0,0,5,5,132
+3618,AMRC,"Ameresco, Inc.",1198317952,22.85,22.35,0.5,2.24,243700,358370,0.68,8188754.64,28.59,28.69,-23.28,27.8,10.16,-30.36,Industrials,Engineering & Construction,NYQ,9,78,64,3,6,22
+3619,EDPFY,"EDP, S.A.",13549364224,32.54,32.37,0.17,0.53,8589,83780,0.1,2726201.28,37.12,39.78,-22.69,12.12,-4.44,7.32,Utilities,Utilities - Diversified,PNK,9,50,31,41,8,128
+3620,ITUB,Itaú Unibanco Holding S.A.,46932054016,4.97,5.07,-0.1,-1.97,17735548,26084193,0.68,129638433.74,5.84,6.23,-22.55,10.77,-1.67,35.76,Financial Services,Banks - Regional,NYQ,9,47,35,84,4,31
+3621,EGY,"VAALCO Energy, Inc.",448169792,4.32,4.31,0.01,0.23,1004643,909912,1.1,3930820.0,5.3,6.05,-22.73,10.35,34.56,13.45,Energy,Oil & Gas E&P,NYQ,9,46,90,55,13,116
+3622,BCAX,Bicara Therapeutics Inc.,1020292480,18.75,17.59,1.16,6.59,392307,425309,0.92,7974543.75,20.79,21.83,-23.43,10.0,0.0,0.0,Healthcare,Biotechnology,NGM,9,45,39,25,3,18
+3623,DOW,Dow Inc.,27982680064,39.97,39.94,0.03,0.08,5697609,6850754,0.83,273824645.74,46.25,52.93,-23.9,2.1,0.66,10.1,Basic Materials,Chemicals,NYQ,9,31,41,48,11,134
+3624,ODV,Osisko Development Corp.,238959008,1.75,1.75,0.0,0.0,113009,296838,0.38,519466.5,1.85,2.05,-23.01,2.12,-28.21,-9.68,Basic Materials,Gold,NYQ,9,31,6,12,11,96
+3625,EBR,Centrais Elétricas Brasileiras S.A. - Eletrobrás,13073489920,5.67,5.8,-0.13,-2.24,2387953,1211430,1.97,6868808.19,6.27,7.07,-23.63,1.07,-20.45,19.45,Utilities,Utilities - Renewable,NYQ,9,30,11,66,8,88
+3626,TLK,Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk,15968827392,16.12,15.68,0.44,2.81,666876,447882,1.49,7219858.22,17.41,19.11,-22.72,0.29,-21.37,3.87,Communication Services,Telecom Services,NYQ,9,29,11,34,7,74
+3627,HUN,Huntsman Corporation,3136344832,18.13,18.26,-0.13,-0.71,1944121,2029859,0.96,36801341.97,20.7,22.82,-22.87,0.45,-7.37,1.23,Basic Materials,Chemicals,NYQ,9,29,26,29,11,134
+3628,CDW,CDW Corporation,23395827712,175.56,174.53,1.03,0.59,854771,1267827,0.67,222579705.02,192.24,219.81,-22.71,0.13,3.13,18.8,Technology,Information Technology Services,NMS,9,28,47,65,1,29
+3629,SARO,"StandardAero, Inc.",8495334912,25.4,26.07,-0.67,-2.57,2729202,2088442,1.31,53046426.0,28.88,29.33,-22.44,0.0,0.0,0.0,Industrials,Aerospace & Defense,NYQ,9,27,39,25,6,12
+3630,ST,Sensata Technologies Holding plc,4104091136,27.44,27.24,0.2,0.73,1079363,1532285,0.7,42045901.22,32.67,36.3,-23.33,-0.81,0.93,-6.23,Technology,Scientific & Technical Instruments,NYQ,9,26,42,15,1,50
+3631,POAHY,Porsche Automobil Holding SE,10983927808,3.59,3.69,-0.1,-2.71,283537,613968,0.46,2204145.07,3.87,4.57,-22.43,-2.79,-8.83,-2.37,Consumer Cyclical,Auto Manufacturers,PNK,9,23,24,19,5,132
+3632,TX,Ternium S.A.,5649744384,28.78,28.97,-0.19,-0.66,168705,174633,0.97,5025937.86,33.54,37.08,-23.49,-2.92,-3.86,21.43,Basic Materials,Steel,NYQ,9,23,32,69,11,140
+3633,THRM,Gentherm Incorporated,1187145984,38.32,38.63,-0.31,-0.8,260995,250440,1.04,9596860.72,42.1,48.54,-23.22,-5.79,-9.7,-9.41,Consumer Cyclical,Auto Parts,NMS,9,20,23,12,5,105
+3634,VALE,Vale S.A.,38162354176,8.94,8.9,0.04,0.45,28175855,31917898,0.88,285345994.73,10.14,11.13,-23.58,-5.99,-12.6,15.55,Basic Materials,Other Industrial Metals & Mining,NYQ,9,19,19,60,11,9
+3635,KWR,Quaker Chemical Corporation,2446178304,137.52,138.61,-1.09,-0.79,155957,115311,1.35,15857569.21,159.3,173.73,-23.83,-8.18,-12.97,24.15,Basic Materials,Specialty Chemicals,NYQ,9,17,18,73,11,117
+3636,OABI,"OmniAb, Inc.",422335360,3.49,3.5,-0.01,-0.29,316971,418640,0.76,1461053.6,4.0,4.38,-23.21,-8.08,-26.16,41.75,Healthcare,Biotechnology,NGM,9,17,8,88,3,18
+3637,KOP,Koppers Holdings Inc.,643132160,31.73,31.01,0.72,2.32,141796,129998,1.09,4124836.48,36.06,41.12,-23.54,-13.7,-15.45,42.86,Basic Materials,Specialty Chemicals,NYQ,9,12,16,88,11,117
+3638,TLRY,"Tilray Brands, Inc.",1291698944,1.43,1.26,0.17,13.49,85348753,28107846,3.04,40194218.31,1.44,1.76,-23.59,-15.31,-24.04,-11.78,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,9,11,9,10,3,61
+3639,TALO,Talos Energy Inc.,1634045824,9.08,9.1,-0.02,-0.22,1686027,1892735,0.89,17186033.66,10.59,11.65,-23.7,-17.82,-15.45,-9.94,Energy,Oil & Gas E&P,NYQ,9,10,16,12,13,116
+3640,TWI,"Titan International, Inc.",438818816,6.95,6.95,-0.0,-0.0,1137372,749932,1.52,5212027.26,7.23,8.56,-23.08,-18.24,-46.21,19.53,Industrials,Farm & Heavy Construction Machinery,NYQ,9,10,1,66,6,120
+3641,GMAB,Genmab A/S,13193623552,20.76,20.31,0.45,2.22,1197091,1275593,0.94,26481310.97,21.85,26.17,-22.31,-18.49,-22.43,-18.29,Healthcare,Biotechnology,NMS,9,9,10,6,3,18
+3642,WNC,Wabash National Corporation,729795072,16.84,17.01,-0.17,-1.0,523298,514096,1.02,8657376.72,18.75,21.38,-22.34,-18.26,-18.23,11.08,Industrials,Farm & Heavy Construction Machinery,NYQ,9,9,13,50,6,120
+3643,GSM,Ferroglobe PLC,712084096,3.79,3.87,-0.08,-2.07,960645,1311408,0.73,4970236.27,4.31,4.87,-22.9,-18.57,0.45,40.45,Basic Materials,Other Industrial Metals & Mining,NCM,9,9,41,87,11,9
+3644,DENN,Denny's Corporation,296168896,5.77,5.87,-0.1,-1.7,661273,691011,0.96,3987133.46,6.43,7.05,-23.32,-20.13,-26.87,12.02,Consumer Cyclical,Restaurants,NCM,9,8,7,52,5,64
+3645,APA,APA Corporation,7990855680,21.6,21.04,0.56,2.66,12382110,6639977,1.86,143423505.73,23.04,28.01,-23.22,-21.52,-15.54,-6.03,Energy,Oil & Gas E&P,NMS,9,7,16,15,13,116
+3646,OBE,Obsidian Energy Ltd.,381619200,5.12,5.06,0.06,1.19,495587,400164,1.24,2048839.63,5.66,6.86,-23.37,-23.53,3.64,5.07,Energy,Oil & Gas E&P,ASE,9,7,49,37,13,116
+3647,CC,The Chemours Company,2620669184,17.54,17.72,-0.18,-1.02,1120147,1713641,0.65,30057264.71,19.69,22.54,-22.48,-24.47,-22.01,3.63,Basic Materials,Specialty Chemicals,NYQ,9,6,10,34,11,117
+3648,XRX,Xerox Holdings Corporation,1175334272,9.45,8.39,1.06,12.63,6993894,2279950,3.07,21545527.07,9.08,11.95,-23.62,-29.56,-22.31,29.54,Technology,Information Technology Services,NMS,9,5,10,79,1,29
+3649,OEC,Orion S.A.,898703488,15.57,15.54,0.03,0.19,389763,516788,0.75,8046389.0,17.04,20.4,-23.62,-26.99,-3.86,29.55,Basic Materials,Specialty Chemicals,NYQ,9,5,32,79,11,117
+3650,OPAL,OPAL Fuels Inc.,549596224,3.18,2.99,0.19,6.35,211152,83180,2.54,264512.41,3.7,4.12,-23.54,-27.49,-28.4,-28.15,Utilities,Utilities - Regulated Gas,NCM,9,5,6,4,8,85
+3651,SIRI,Sirius XM Holdings Inc.,7889838080,23.26,23.08,0.18,0.78,5962663,6217988,0.96,144630402.3,26.13,29.81,-22.44,-30.23,-35.5,31.59,Communication Services,Entertainment,NMS,9,4,4,81,7,26
+3652,ENGN,enGene Holdings Inc.,303821120,5.96,5.83,0.13,2.23,131078,213611,0.61,1273121.57,8.1,10.01,-23.11,-32.87,-28.68,-32.23,Healthcare,Biotechnology,NCM,9,4,6,3,3,18
+3653,PPRUY,Kering SA,30204389376,24.59,24.3,0.29,1.19,29174,463753,0.06,11403686.34,24.35,31.18,-22.75,-33.48,-18.02,-13.61,Consumer Cyclical,Luxury Goods,PNK,9,3,13,9,5,15
+3654,CAR,"Avis Budget Group, Inc.",2861033472,81.42,80.98,0.44,0.54,764555,684680,1.12,55746644.35,93.14,99.52,-22.71,-33.32,-27.15,6.88,Industrials,Rental & Leasing Services,NMS,9,3,7,40,6,43
+3655,HTZ,"Hertz Global Holdings, Inc.",1048879744,3.42,3.42,0.0,0.0,4731280,5645159,0.84,19306444.21,3.67,4.34,-23.14,-38.13,-64.45,-29.35,Industrials,Rental & Leasing Services,NMS,9,2,1,3,6,43
+3656,BLDP,Ballard Power Systems Inc.,506021504,1.69,1.62,0.07,4.32,11034247,4738304,2.33,8007734.03,1.52,2.2,-22.56,-37.65,-29.07,-12.39,Industrials,Specialty Industrial Machinery,NGM,9,2,6,9,6,17
+3657,HELE,Helen of Troy Limited,1410629248,61.73,62.78,-1.05,-1.67,307544,480832,0.64,29681759.14,67.47,79.03,-23.01,-44.16,-14.7,14.34,Consumer Defensive,Household & Personal Products,NMS,9,1,17,57,10,77
+3658,ASTH,"Astrana Health, Inc.",1528039424,33.47,33.7,-0.23,-0.68,382546,302303,1.27,10118081.78,47.49,45.5,-24.66,49.29,13.48,17.89,Healthcare,Medical Care Facilities,NCM,8,92,70,64,3,123
+3659,GOGL,Golden Ocean Group Limited,1789362688,8.97,8.71,0.26,2.99,1279204,1552843,0.82,13929002.12,10.67,12.48,-24.09,26.93,47.05,17.36,Industrials,Marine Shipping,NMS,8,77,94,63,6,142
+3660,LILA,Liberty Latin America Ltd.,1205511936,6.16,6.26,-0.1,-1.6,602291,328343,1.83,2022592.83,8.03,8.55,-25.77,19.45,23.53,-10.04,Communication Services,Telecom Services,NMS,8,65,83,11,7,74
+3661,AVNS,"Avanos Medical, Inc.",736690752,16.03,16.08,-0.05,-0.31,362736,282664,1.28,4531104.11,19.77,20.77,-25.46,17.89,-10.43,-3.49,Healthcare,Medical Devices,NYQ,8,62,22,18,3,44
+3662,CRGX,"CARGO Therapeutics, Inc.",677527744,14.72,14.9,-0.18,-1.21,226652,222790,1.02,3279468.86,18.56,19.11,-24.55,12.9,-22.12,36.01,Healthcare,Biotechnology,NMS,8,52,10,84,3,18
+3663,GNK,Genco Shipping & Trading Limited,600320896,14.04,13.74,0.3,2.18,541642,468564,1.16,6578638.54,16.17,19.06,-24.29,9.62,35.59,15.54,Industrials,Marine Shipping,NYQ,8,44,90,60,6,142
+3664,SVRA,Savara Inc.,557761792,3.25,3.23,0.02,0.62,1489621,1437232,1.04,4671004.0,3.48,4.2,-25.24,5.72,-4.53,94.58,Healthcare,Biotechnology,NMS,8,37,31,97,3,18
+3665,HAFN,Hafnia Limited,2660467968,5.29,5.11,0.18,3.52,1510143,2347725,0.64,12419465.16,5.75,7.23,-25.68,5.41,12.68,0.0,Industrials,Marine Shipping,NYQ,8,36,69,25,6,142
+3666,WMS,"Advanced Drainage Systems, Inc.",8958520320,115.54,115.15,0.39,0.34,549463,588201,0.93,67960744.08,139.08,156.05,-24.93,4.94,18.07,43.38,Industrials,Building Products & Equipment,NYQ,8,35,77,89,6,80
+3667,RCI,Rogers Communications Inc.,16611807232,30.55,30.75,-0.2,-0.65,843030,1080056,0.78,32995709.98,35.87,38.44,-24.18,3.39,-9.7,9.82,Communication Services,Telecom Services,NYQ,8,33,23,47,7,74
+3668,LUNG,Pulmonx Corporation,247194256,6.26,6.15,0.11,1.79,126838,219404,0.58,1373469.09,6.51,7.33,-25.46,2.43,-42.34,25.38,Healthcare,Medical Devices,NMS,8,31,2,74,3,44
+3669,REI,"Ring Energy, Inc.",241799120,1.22,1.25,-0.03,-2.4,2494570,1944982,1.28,2372878.1,1.5,1.73,-25.46,-0.62,-12.6,-22.4,Energy,Oil & Gas E&P,ASE,8,26,19,5,13,116
+3670,LND,BrasilAgro - Companhia Brasileira de Propriedades Agrícolas,358615808,3.6,3.72,-0.12,-3.23,79618,64259,1.24,231332.39,4.1,4.63,-25.19,-4.03,-4.12,10.77,Consumer Defensive,Farm Products,NYQ,8,22,31,50,10,71
+3671,SEB,Seaboard Corporation,2387173632,2458.33,2461.99,-3.66,-0.15,2822,2688,1.05,6607991.25,2728.66,3060.3,-23.96,-5.1,-10.98,-3.96,Industrials,Conglomerates,ASE,8,20,21,17,6,68
+3672,OUTKY,Outokumpu Oyj,1254109056,1.48,1.46,0.02,1.37,2000,662,3.02,979.76,1.69,1.86,-24.44,-5.29,-19.09,-10.88,Basic Materials,Steel,PNK,8,20,12,11,11,140
+3673,OI,"O-I Glass, Inc.",1568120704,10.14,10.04,0.1,1.0,1131423,1434212,0.79,14542910.17,12.22,12.85,-24.07,-6.22,-35.3,-10.66,Consumer Cyclical,Packaging & Containers,NYQ,8,19,4,11,5,100
+3674,THRY,"Thryv Holdings, Inc.",607493760,14.16,14.24,-0.08,-0.56,447973,507993,0.88,7193180.8,15.73,18.67,-24.31,-6.9,-15.42,2.95,Communication Services,Internet Content & Information,NCM,8,18,16,32,7,57
+3675,IDYA,"IDEAYA Biosciences, Inc.",2193638912,25.38,25.61,-0.23,-0.9,802070,900424,0.89,22852760.36,28.35,36.22,-25.43,-8.09,11.82,68.33,Healthcare,Biotechnology,NMS,8,17,67,95,3,18
+3676,UP,Wheels Up Experience Inc.,1186280320,1.7,1.81,-0.11,-6.08,1133388,952569,1.19,1619367.35,2.13,2.36,-24.92,-10.2,-18.96,9.98,Industrials,Airports & Air Services,NYQ,8,15,12,48,6,69
+3677,GHI,Greystone Housing Impact Investors LP,244935024,10.61,10.89,-0.28,-2.57,282327,95750,2.95,1015907.47,11.93,14.09,-25.76,-10.51,-3.87,5.86,Financial Services,Mortgage Finance,NYQ,8,15,32,38,4,38
+3678,DNUT,"Krispy Kreme, Inc.",1611599872,9.48,9.46,0.02,0.21,1636791,1560230,1.05,14790979.69,10.98,11.54,-24.36,-11.61,-26.25,16.9,Consumer Defensive,Grocery Stores,NMS,8,14,8,62,10,49
+3679,IMOS,ChipMOS TECHNOLOGIES INC.,696157888,19.13,19.11,0.02,0.1,47116,22288,2.11,426369.42,20.57,24.82,-24.14,-11.34,2.17,18.82,Technology,Semiconductors,NMS,8,14,45,65,1,54
+3680,ACMR,"ACM Research, Inc.",957579072,15.29,14.91,0.38,2.55,580177,1603985,0.36,24524930.59,17.95,21.61,-24.72,-12.91,15.99,60.5,Technology,Semiconductor Equipment & Materials,NGM,8,13,74,94,1,109
+3681,CHRD,Chord Energy Corporation,6816662016,111.51,110.83,0.68,0.61,707301,920709,0.77,102668262.56,125.86,154.46,-24.59,-15.77,6.92,20.2,Energy,Oil & Gas E&P,NMS,8,11,57,67,13,116
+3682,HKD,AMTD Digital Inc.,505336128,2.63,2.61,0.02,0.77,156728,1445380,0.11,3801349.57,3.13,3.34,-24.62,-17.21,-13.43,-34.84,Technology,Software - Application,NYQ,8,10,18,2,1,14
+3683,URGN,UroGen Pharma Ltd.,451955584,10.71,10.64,0.07,0.66,324652,535046,0.61,5730342.68,12.05,13.92,-25.33,-17.84,16.99,39.19,Healthcare,Biotechnology,NGM,8,10,75,86,3,18
+3684,AFLYY,Air France-KLM SA,2187963136,0.82,0.83,-0.01,-1.3,1000,58754,0.02,48260.53,0.88,0.96,-25.27,-18.66,-22.43,6.74,Industrials,Airlines,PNK,8,9,10,40,6,36
+3685,OFLX,"Omega Flex, Inc.",424667200,42.07,42.69,-0.62,-1.45,25150,17209,1.46,723982.62,49.44,55.49,-25.62,-18.45,-34.19,-11.77,Industrials,Specialty Industrial Machinery,NGM,8,9,4,10,6,17
+3686,FTRE,Fortrea Holdings Inc.,1683668992,18.77,19.26,-0.49,-2.54,862702,1418932,0.61,26633354.29,19.65,25.89,-24.47,-21.1,-34.89,12.54,Healthcare,Biotechnology,NMS,8,8,4,53,3,18
+3687,AMR,"Alpha Metallurgical Resources, Inc.",2628060672,201.91,201.26,0.65,0.32,190077,177766,1.07,35892733.71,226.1,269.09,-24.49,-21.46,8.38,87.73,Basic Materials,Coking Coal,NYQ,8,7,60,97,11,133
+3688,RGP,"Resources Connection, Inc.",269443968,8.05,8.18,-0.13,-1.59,266012,371737,0.72,2992482.92,8.43,10.29,-25.57,-22.77,-20.31,-11.11,Industrials,Consulting Services,NMS,8,7,11,11,6,129
+3689,JACK,Jack in the Box Inc.,755291392,40.11,40.73,-0.62,-1.52,582926,573527,1.02,23004168.32,46.92,52.61,-24.72,-25.61,-32.65,10.87,Consumer Cyclical,Restaurants,NMS,8,6,5,50,5,64
+3690,MTW,"The Manitowoc Company, Inc.",303496416,8.64,8.63,0.01,0.12,347728,308495,1.13,2665396.91,10.06,11.13,-23.95,-25.84,-29.66,18.42,Industrials,Farm & Heavy Construction Machinery,NYQ,8,6,6,65,6,120
+3691,SLP,"Simulations Plus, Inc.",568503744,28.33,28.58,-0.25,-0.87,116689,206672,0.56,5855017.74,30.69,38.78,-24.53,-29.0,12.63,9.01,Healthcare,Health Information Services,NMS,8,5,69,46,3,25
+3692,WEST,Westrock Coffee Company,588675584,6.25,6.28,-0.03,-0.48,437739,395775,1.11,2473593.75,7.06,8.79,-25.02,-30.45,2.01,-6.02,Consumer Defensive,Packaged Foods,NGM,8,4,45,15,10,106
+3693,GO,Grocery Outlet Holding Corp.,1526012800,15.71,16.73,-1.02,-6.1,1466068,2087127,0.7,32788765.25,17.77,20.69,-24.46,-36.07,-22.26,-5.37,Consumer Defensive,Grocery Stores,NMS,8,3,10,16,10,49
+3694,SEAT,Vivid Seats Inc.,727107456,3.5,3.52,-0.02,-0.57,981405,1222280,0.8,4277980.0,3.71,4.67,-25.58,-34.84,-13.43,-6.51,Communication Services,Internet Content & Information,NMS,8,3,18,15,7,57
+3695,DH,Definitive Healthcare Corp.,480575648,4.16,4.18,-0.02,-0.48,272385,425846,0.64,1771519.3,4.41,5.36,-25.77,-36.09,-39.82,3.27,Healthcare,Health Information Services,NMS,8,3,3,33,3,25
+3696,PERI,Perion Network Ltd.,394540384,8.34,8.21,0.13,1.58,305732,309201,0.99,2578736.39,8.5,10.61,-24.59,-43.44,-69.25,-0.13,Communication Services,Internet Content & Information,NMS,8,2,0,23,7,57
+3697,BNED,"Barnes & Noble Education, Inc.",299721888,9.92,9.94,-0.02,-0.2,550127,367585,1.5,3646443.23,10.45,22.06,-24.31,-40.07,-92.3,-2.75,Consumer Cyclical,Specialty Retail,NYQ,8,2,0,19,5,76
+3698,NGNE,Neurogene Inc.,334230752,22.5,22.64,-0.14,-0.62,183983,380624,0.48,8564040.0,37.48,37.96,-26.16,74.36,46.63,15.22,Healthcare,Biotechnology,NGM,7,96,94,59,3,18
+3699,YMAB,"Y-mAbs Therapeutics, Inc.",363239584,8.11,8.28,-0.17,-2.05,285209,250245,1.14,2029486.86,12.41,13.15,-27.19,46.75,50.08,37.59,Healthcare,Biotechnology,NMS,7,91,94,85,3,18
+3700,AMRK,"A-Mark Precious Metals, Inc.",587716928,25.35,25.79,-0.44,-1.71,311279,285517,1.09,7237856.06,33.42,36.06,-26.22,40.11,12.02,-2.72,Financial Services,Capital Markets,NMS,7,88,68,19,4,13
+3701,LSEA,Landsea Homes Corporation,319289536,8.8,8.81,-0.01,-0.11,209138,283064,0.74,2490963.25,10.9,11.18,-26.08,23.0,-16.63,74.6,Real Estate,Real Estate - Development,NCM,7,71,15,96,12,124
+3702,PTBRY,PT Bank Negara Indonesia (Persero) Tbk,10088311808,13.0,13.18,-0.18,-1.37,800,5917,0.14,76921.0,16.21,16.84,-25.86,15.44,0.0,0.0,Financial Services,Banks - Regional,PNK,7,57,39,25,4,31
+3703,SB,"Safe Bulkers, Inc.",387604160,3.63,3.51,0.12,3.42,622657,619940,1.0,2250382.27,4.12,4.95,-25.8,15.27,51.24,26.03,Industrials,Marine Shipping,NYQ,7,57,95,75,6,142
+3704,TIMB,TIM S.A.,5828816896,12.04,12.23,-0.19,-1.55,525209,561712,0.94,6763012.46,13.95,15.72,-27.71,11.59,-9.21,38.85,Communication Services,Telecom Services,NYQ,7,48,23,86,7,74
+3705,REGN,"Regeneron Pharmaceuticals, Inc.",78585634816,715.13,701.85,13.28,1.89,866436,845528,1.02,604662442.77,826.19,981.02,-27.15,10.61,22.75,6.02,Healthcare,Biotechnology,NMS,7,46,82,39,3,18
+3706,ELV,"Elevance Health, Inc.",86017925120,370.89,365.96,4.93,1.35,1458389,1960177,0.74,727010076.24,411.63,498.65,-26.8,6.44,12.57,0.63,Healthcare,Healthcare Plans,NYQ,7,38,69,28,3,94
+3707,HII,"Huntington Ingalls Industries, Inc.",7450610176,190.41,190.45,-0.04,-0.02,605837,544430,1.11,103664918.29,212.36,251.77,-26.18,5.82,3.59,22.48,Industrials,Aerospace & Defense,NYQ,7,37,48,71,6,12
+3708,ACIU,AC Immune SA,265167520,2.68,2.68,0.0,0.0,105027,115535,0.91,309633.81,3.13,3.32,-26.2,5.74,42.33,85.6,Healthcare,Biotechnology,NGM,7,37,92,97,3,18
+3709,OPCH,"Option Care Health, Inc.",3900548352,22.92,22.91,0.01,0.04,1700035,2147367,0.79,49217651.8,24.94,29.04,-26.59,1.01,-14.8,3.48,Healthcare,Medical Care Facilities,NMS,7,30,16,33,3,123
+3710,BBD,Banco Bradesco S.A.,18289588224,1.9,1.93,-0.03,-1.55,19863627,33836838,0.59,64289991.39,2.33,2.54,-27.3,0.55,-21.81,29.01,Financial Services,Banks - Regional,NYQ,7,29,11,79,4,31
+3711,HRTX,"Heron Therapeutics, Inc.",243352016,1.6,1.58,0.02,1.27,1488244,3199127,0.47,5118603.28,1.57,2.42,-26.97,-0.25,94.83,34.85,Healthcare,Biotechnology,NCM,7,26,98,84,3,18
+3712,LINE,"Lineage, Inc.",14758285312,58.54,58.57,-0.03,-0.05,944388,1091159,0.87,63876448.86,67.86,75.52,-26.51,-1.24,0.0,0.0,Real Estate,REIT - Industrial,NMS,7,25,39,25,12,143
+3713,NEOG,Neogen Corporation,2626379776,12.12,12.04,0.08,0.66,1428426,1733874,0.82,21014552.68,14.04,14.92,-27.48,-1.15,-9.85,12.47,Healthcare,Diagnostics & Research,NMS,7,25,23,53,3,58
+3714,AVDL,Avadel Pharmaceuticals plc,977105664,10.14,10.31,-0.17,-1.65,790137,1194782,0.66,12115089.89,12.23,14.81,-26.71,-7.02,2.44,38.78,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,7,18,46,86,3,61
+3715,BTE,Baytex Energy Corp.,1873840768,2.38,2.29,0.09,3.93,16435818,12404204,1.33,29522006.94,2.82,3.31,-25.79,-8.97,0.54,-9.81,Energy,Oil & Gas E&P,NYQ,7,16,41,12,13,116
+3716,DSX,Diana Shipping Inc.,239107168,1.91,1.85,0.06,3.24,726222,702908,1.03,1342554.26,2.11,2.6,-27.79,-10.87,-7.62,-16.06,Industrials,Marine Shipping,NYQ,7,15,26,8,6,142
+3717,NBR,Nabors Industries Ltd.,505652544,52.96,53.77,-0.81,-1.51,401702,366254,1.1,19396811.5,72.33,75.81,-27.39,-13.55,-23.17,-27.91,Energy,Oil & Gas Drilling,NYQ,7,13,10,4,13,145
+3718,OLCLY,"Oriental Land Co., Ltd.",34939449344,21.31,21.64,-0.33,-1.52,5173,98080,0.05,2090084.75,23.32,27.32,-27.73,-15.76,-18.04,11.39,Consumer Cyclical,Leisure,PNK,7,11,13,51,5,10
+3719,MUR,Murphy Oil Corporation,4169651712,28.59,28.23,0.36,1.28,1710161,1645485,1.04,47044416.4,32.01,38.52,-26.33,-15.78,-3.33,8.75,Energy,Oil & Gas E&P,NYQ,7,11,32,45,13,116
+3720,MYE,"Myers Industries, Inc.",422153536,11.33,11.4,-0.07,-0.61,303512,453406,0.67,5137089.95,12.04,15.42,-27.54,-16.07,-31.72,3.63,Consumer Cyclical,Packaging & Containers,NYQ,7,11,5,34,5,100
+3721,OMI,"Owens & Minor, Inc.",968489088,12.56,12.52,0.04,0.32,617845,742148,0.83,9321379.19,13.27,17.12,-26.15,-16.47,-25.52,25.54,Healthcare,Medical Distribution,NYQ,7,10,8,75,3,67
+3722,TMC,TMC the metals company Inc.,275623552,0.85,0.74,0.11,14.86,2985935,1051256,2.84,893567.63,0.92,1.23,-26.57,-17.44,13.32,20.84,Basic Materials,Other Industrial Metals & Mining,NMS,7,10,70,68,11,9
+3723,CRSP,CRISPR Therapeutics AG,3455109888,40.48,40.72,-0.24,-0.59,1513961,1582953,0.96,64077936.72,48.37,53.83,-26.32,-18.66,-6.59,31.87,Healthcare,Biotechnology,NGM,7,9,27,81,3,18
+3724,MNTK,"Montauk Renewables, Inc.",541931008,3.78,3.75,0.03,0.8,81118,184753,0.44,698366.33,4.79,4.79,-27.18,-18.84,-3.13,2.35,Utilities,Utilities - Diversified,NCM,7,9,33,31,8,128
+3725,OSUR,"OraSure Technologies, Inc.",270031008,3.62,3.64,-0.02,-0.55,1111968,698624,1.59,2529018.8,4.0,4.64,-27.73,-19.57,-30.46,52.39,Healthcare,Medical Instruments & Supplies,NMS,7,9,5,92,3,81
+3726,HUM,Humana Inc.,30793910272,255.74,247.1,8.64,3.5,1544025,2592624,0.6,663037676.0,272.99,324.47,-26.69,-20.87,-12.91,-7.33,Healthcare,Healthcare Plans,NYQ,7,8,18,14,3,94
+3727,LFMD,"LifeMD, Inc.",216127376,4.99,5.04,-0.05,-0.99,489093,638211,0.77,3184672.74,5.34,7.01,-26.28,-20.23,3.68,204.9,Healthcare,Health Information Services,NGM,7,8,49,99,3,25
+3728,CIVI,"Civitas Resources, Inc.",4170373888,43.21,42.83,0.38,0.89,1281383,1299440,0.99,56148801.21,49.93,62.69,-26.94,-21.66,1.12,7.88,Energy,Oil & Gas E&P,NYQ,7,7,42,43,13,116
+3729,BRCC,BRC Inc.,223308880,2.89,2.93,-0.04,-1.37,672227,692070,0.97,2000082.37,3.11,4.36,-26.37,-25.29,66.79,-19.8,Consumer Defensive,Packaged Foods,NYQ,7,6,96,6,10,106
+3730,AMTD,AMTD IDEA Group,1092460288,1.12,1.12,0.0,0.0,33120,56216,0.59,62961.92,1.25,1.5,-27.1,-27.29,-28.4,-57.19,Financial Services,Asset Management,NYQ,7,5,6,0,4,72
+3731,SHLS,"Shoals Technologies Group, Inc.",911843520,5.47,5.12,0.35,6.84,4465852,4873400,0.92,26657496.98,5.01,6.79,-27.3,-34.13,-58.21,-27.9,Technology,Solar,NGM,7,3,1,4,1,147
+3732,LAAC,Lithium Americas (Argentina) Corp.,435588992,2.69,2.72,-0.03,-1.1,1616620,1598875,1.01,4300973.84,3.31,3.71,-27.1,-36.6,-44.22,-15.15,Basic Materials,Other Industrial Metals & Mining,NYQ,7,3,2,8,11,9
+3733,GOLLQ,Gol Linhas Aéreas Inteligentes S.A.,681600000,0.4,0.42,-0.02,-4.76,49109,34667,1.42,13866.8,0.47,0.48,-27.72,-43.2,-62.33,27.78,Industrials,Airlines,PNK,7,2,1,78,6,36
+3734,WBA,"Walgreens Boots Alliance, Inc.",8030438400,9.3,9.55,-0.25,-2.62,18475888,24126396,0.77,224375487.4,9.34,12.89,-25.89,-53.63,-30.61,-1.36,Healthcare,Pharmaceutical Retailers,NMS,7,1,5,21,3,56
+3735,TIXT,TELUS International (Cda) Inc.,1003293888,3.66,3.64,0.02,0.55,669365,349740,1.91,1280048.43,3.8,5.38,-27.82,-48.04,-34.62,-26.5,Technology,Software - Infrastructure,NYQ,7,1,4,4,1,16
+3736,ZKH,ZKH Group Limited,550899136,3.41,3.7,-0.29,-7.84,68566,73550,0.93,250805.51,3.69,6.9,-27.35,-61.56,-76.37,0.84,Consumer Cyclical,Internet Retail,NYQ,7,0,0,28,5,47
+3737,DNA,"Ginkgo Bioworks Holdings, Inc.",543750400,9.46,10.08,-0.62,-6.15,1904933,1178574,1.62,11149310.08,8.54,18.43,-27.46,-63.18,-76.66,11.5,Healthcare,Biotechnology,NYQ,7,0,0,51,3,18
+3738,CCCC,"C4 Therapeutics, Inc.",286591328,4.06,3.95,0.11,2.78,1110603,1182582,0.94,4801282.85,5.06,5.96,-28.09,63.99,28.3,67.0,Healthcare,Biotechnology,NMS,6,95,87,95,3,18
+3739,RKT,"Rocket Companies, Inc.",22555854848,11.35,11.82,-0.47,-3.98,2874544,3384120,0.85,38409763.29,14.84,15.29,-28.24,58.04,22.68,83.51,Financial Services,Mortgage Finance,NYQ,6,94,82,97,4,38
+3740,DHC,Diversified Healthcare Trust,533217792,2.21,2.28,-0.07,-3.07,819528,1117617,0.73,2469933.61,2.88,2.94,-28.55,51.09,14.91,167.21,Real Estate,REIT - Healthcare Facilities,NMS,6,92,72,99,12,82
+3741,DFH,"Dream Finders Homes, Inc.",2234081024,23.9,23.97,-0.07,-0.29,838022,620127,1.35,14821035.06,30.84,31.82,-28.26,26.79,-17.48,134.25,Consumer Cyclical,Residential Construction,NYQ,6,77,14,99,5,135
+3742,CMBT,Cmb.Tech NV,1955764992,10.07,9.4,0.67,7.13,155188,107969,1.44,1087247.8,12.64,15.7,-29.32,19.94,30.94,18.32,Energy,Oil & Gas Midstream,NYQ,6,66,88,64,13,84
+3743,SGRY,"Surgery Partners, Inc.",2682105344,21.1,21.22,-0.12,-0.57,710548,1062403,0.67,22416703.71,26.13,27.46,-28.37,19.39,-28.06,5.06,Healthcare,Medical Care Facilities,NMS,6,65,7,37,3,123
+3744,GPCR,Structure Therapeutics Inc.,1636510848,28.58,27.9,0.68,2.44,693224,827190,0.84,23641090.14,35.41,38.71,-28.04,18.58,7.43,13.12,Healthcare,Biotechnology,NGM,6,64,58,55,3,18
+3745,RXST,"RxSight, Inc.",1394132608,34.59,33.66,0.93,2.76,687579,608316,1.13,21041650.53,45.83,51.5,-28.08,14.94,59.7,103.0,Healthcare,Medical Devices,NGM,6,56,96,98,3,44
+3746,AES,The AES Corporation,9286012928,13.06,13.0,0.06,0.46,10090501,12857912,0.78,167924336.12,14.57,17.25,-28.46,9.37,9.05,-3.57,Utilities,Utilities - Diversified,NYQ,6,44,62,18,8,128
+3747,NVO,N/A,0,88.71,88.71,0.0,0.0,0,0,0.0,0.0,0.0,0.0,-28.43,7.04,44.52,30.57,N/A,N/A,,6,39,93,80,2,34
+3748,ARDX,"Ardelyx, Inc.",1084791296,4.58,4.82,-0.24,-4.98,3565978,4318183,0.83,19777277.81,5.46,6.32,-28.06,3.97,17.88,85.87,Healthcare,Biotechnology,NGM,6,34,76,97,3,18
+3749,BSBR,Banco Santander (Brasil) S.A.,28648202240,3.84,4.02,-0.18,-4.48,311232,410343,0.76,1575717.08,4.55,5.16,-27.94,1.6,-10.19,23.61,Financial Services,Banks - Regional,NYQ,6,31,22,72,4,31
+3750,ICLR,ICON Public Limited Company,17339125760,210.02,207.51,2.51,1.21,815091,1327935,0.61,278892914.37,226.88,293.03,-29.29,0.66,13.51,26.46,Healthcare,Diagnostics & Research,NMS,6,29,70,76,3,58
+3751,CLVT,Clarivate Plc,3537811712,4.98,4.98,0.0,0.0,2736192,5456187,0.5,27171811.36,5.7,6.28,-28.47,0.19,-28.44,14.86,Technology,Information Technology Services,NYQ,6,28,6,58,1,29
+3752,KLC,"KinderCare Learning Companies, Inc.",2195347456,18.61,17.59,1.02,5.8,878290,898778,0.98,16726259.13,24.56,24.66,-28.78,0.0,0.0,0.0,Consumer Defensive,Education & Training Services,NYQ,6,27,39,25,10,46
+3753,GIC,Global Industrial Company,959588096,25.1,25.2,-0.1,-0.4,206383,94032,2.19,2360203.24,29.09,34.03,-28.65,-2.43,-12.7,41.14,Industrials,Industrial Distribution,NYQ,6,24,19,87,6,91
+3754,ARHS,"Arhaus, Inc.",1333629696,9.49,9.64,-0.15,-1.56,988543,1410938,0.7,13389801.3,9.69,13.41,-28.15,-2.72,51.04,25.46,Consumer Cyclical,Home Improvement Retail,NMS,6,23,95,75,5,136
+3755,MRSN,"Mersana Therapeutics, Inc.",189005488,1.53,1.6,-0.07,-4.38,1087278,1107793,0.98,1694923.26,2.16,2.47,-28.59,-5.2,-13.28,-10.04,Healthcare,Biotechnology,NMS,6,20,18,11,3,18
+3756,DBRG,"DigitalBridge Group, Inc.",2012108544,10.79,11.05,-0.26,-2.35,2354298,2796558,0.84,30174860.71,13.54,14.36,-28.98,-6.47,-19.55,29.24,Real Estate,Real Estate Services,NYQ,6,19,12,79,12,102
+3757,NABL,"N-able, Inc.",1788963328,9.55,9.66,-0.11,-1.14,561508,458812,1.22,4381654.69,11.2,12.71,-28.15,-6.31,11.88,3.44,Technology,Information Technology Services,NYQ,6,19,68,33,1,29
+3758,NUE,Nucor Corporation,27381542912,116.61,116.58,0.03,0.03,1668618,2110014,0.79,246048733.83,145.87,159.69,-27.96,-8.54,-12.14,18.76,Basic Materials,Steel,NYQ,6,17,19,65,11,140
+3759,TROX,Tronox Holdings plc,1625048192,10.29,10.29,-0.0,-0.0,712224,1049780,0.68,10802236.16,12.1,15.13,-28.31,-8.37,15.44,8.87,Basic Materials,Chemicals,NYQ,6,17,73,45,11,134
+3760,SWBI,"Smith & Wesson Brands, Inc.",433426624,9.85,10.04,-0.19,-1.89,729111,595987,1.22,5870472.18,12.77,14.82,-28.78,-7.94,2.14,19.69,Industrials,Aerospace & Defense,NMS,6,17,45,66,6,12
+3761,DVN,Devon Energy Corporation,20350760960,30.98,30.77,0.21,0.68,8591164,9674315,0.89,299710274.27,37.75,44.47,-28.14,-10.89,1.56,-5.05,Energy,Oil & Gas E&P,NYQ,6,15,44,16,13,116
+3762,PZZA,"Papa John's International, Inc.",1275960192,39.09,38.91,0.18,0.46,1050044,1067566,0.98,41731155.1,49.95,51.69,-28.95,-11.63,-29.69,0.85,Consumer Cyclical,Restaurants,NMS,6,14,6,28,5,64
+3763,BIIB,Biogen Inc.,21767505920,149.38,146.47,2.91,1.99,1534782,1535838,1.0,229423487.94,168.04,201.37,-29.41,-16.82,-7.23,-4.87,Healthcare,Drug Manufacturers - General,NMS,6,10,26,16,3,121
+3764,STAA,STAAR Surgical Company,1190998528,24.17,24.82,-0.65,-2.62,623558,687524,0.91,16617455.13,28.24,36.98,-29.52,-17.57,10.92,-32.51,Healthcare,Medical Instruments & Supplies,NGM,6,10,66,3,3,81
+3765,NE,Noble Corporation plc,4663938048,29.08,28.84,0.24,0.83,1617529,2054438,0.79,59743056.88,32.89,40.68,-28.59,-20.16,-0.84,11.18,Energy,Oil & Gas Drilling,NYQ,6,8,37,51,13,145
+3766,CSIQ,Canadian Solar Inc.,776231552,11.73,11.5,0.23,2.0,1237081,2352562,0.53,27595551.18,12.64,15.24,-28.87,-20.95,-33.55,-16.39,Technology,Solar,NMS,6,8,5,7,1,147
+3767,PLAY,"Dave & Buster's Entertainment, Inc.",1105033216,28.7,27.4,1.3,4.74,1572121,1637603,0.96,46999207.35,35.73,42.17,-28.46,-23.8,-20.14,43.27,Communication Services,Entertainment,NMS,6,7,12,89,7,26
+3768,INVX,"Innovex International, Inc.",876202304,13.03,12.54,0.49,3.91,786436,449219,1.75,5853323.45,15.17,17.41,-29.11,-24.48,-23.08,-10.06,Energy,Oil & Gas Equipment & Services,NYQ,6,6,10,11,13,55
+3769,CHPT,"ChargePoint Holdings, Inc.",499845312,1.13,1.24,-0.11,-8.87,25017722,13871790,1.8,15675122.63,1.23,1.57,-28.24,-25.84,-51.18,-62.71,Consumer Cyclical,Specialty Retail,NYQ,6,6,1,0,5,76
+3770,DK,"Delek US Holdings, Inc.",1046834944,16.23,15.94,0.29,1.82,1077992,1201830,0.9,19505700.35,17.73,22.88,-28.9,-27.62,-9.91,4.16,Energy,Oil & Gas Refining & Marketing,NYQ,6,5,22,35,13,146
+3771,SRG,Seritage Growth Properties,227886624,4.05,4.04,0.01,0.25,350765,241200,1.45,976860.05,4.3,5.73,-28.62,-28.75,-48.08,15.14,Real Estate,Real Estate Services,NYQ,6,5,1,59,12,102
+3772,STM,STMicroelectronics N.V.,22696224768,25.27,24.61,0.66,2.68,5161302,5161975,1.0,130443110.61,26.42,34.77,-29.32,-33.17,-10.62,17.68,Technology,Semiconductors,NYQ,6,4,21,63,1,54
+3773,IMCR,Immunocore Holdings plc,1407922944,28.14,28.32,-0.19,-0.65,207988,262462,0.79,7385680.52,32.05,41.6,-29.01,-33.93,-39.75,17.39,Healthcare,Biotechnology,NMS,6,3,3,63,3,18
+3774,SMRT,"SmartRent, Inc.",298481920,1.55,1.58,-0.03,-1.9,652140,1156550,0.56,1792652.44,1.68,2.07,-28.66,-34.61,-17.58,27.74,Technology,Software - Application,NYQ,6,3,14,77,1,14
+3775,ATKR,Atkore Inc.,2879289088,82.92,83.4,-0.48,-0.58,331770,657738,0.5,54539633.76,89.29,124.07,-27.98,-42.09,-18.44,15.99,Industrials,Electrical Equipment & Parts,NYQ,6,2,13,60,6,8
+3776,JGSMY,"JG Summit Holdings, Inc.",3425806080,9.11,9.11,-0.0,-0.0,131,0,0.0,0.0,9.11,13.63,-28.27,-47.14,0.83,5.19,Industrials,Conglomerates,PNK,6,1,42,37,6,68
+3777,CRSR,"Corsair Gaming, Inc.",669032960,6.39,6.27,0.12,1.91,460401,488404,0.94,3120901.49,6.99,8.91,-28.84,-48.0,-19.85,-4.07,Technology,Computer Hardware,NMS,6,1,12,17,1,1
+3778,FHTX,Foghorn Therapeutics Inc.,274073984,4.93,5.14,-0.21,-4.09,142303,152698,0.93,752801.11,7.5,6.85,-29.67,60.42,-20.84,4.87,Healthcare,Biotechnology,NGM,5,94,11,36,3,18
+3779,MAX,"MediaAlpha, Inc.",702736640,10.71,11.21,-0.5,-4.46,302815,593691,0.51,6358430.63,14.26,16.65,-30.47,49.79,18.35,22.02,Communication Services,Internet Content & Information,NYQ,5,92,77,70,7,57
+3780,RVNC,"Revance Therapeutics, Inc.",320477280,3.07,3.09,-0.02,-0.65,1259794,2571216,0.49,7893632.95,4.37,4.37,-30.36,38.9,-68.92,-52.15,Healthcare,Biotechnology,NGM,5,88,0,1,3,18
+3781,ANGI,Angi Inc.,820493824,1.65,1.67,-0.02,-1.2,570098,867519,0.66,1431406.33,2.14,2.28,-31.67,28.9,-27.32,15.55,Communication Services,Internet Content & Information,NMS,5,79,7,60,7,57
+3782,INTR,"Inter & Co, Inc.",1848122624,4.21,4.36,-0.15,-3.44,2151300,1790882,1.2,7539613.29,5.66,6.14,-30.98,27.16,30.69,105.97,Financial Services,Banks - Regional,NMS,5,77,88,98,4,31
+3783,ECO,Okeanis Eco Tankers Corp.,657403520,20.42,18.83,1.59,8.44,219737,168338,1.31,3437461.97,24.82,30.03,-31.66,19.9,15.62,4.49,Industrials,Marine Shipping,NYQ,5,66,73,36,6,142
+3784,HOUS,Anywhere Real Estate Inc.,384966528,3.46,3.5,-0.04,-1.14,655944,1020288,0.64,3530196.52,4.28,4.65,-30.61,18.67,-50.44,24.32,Real Estate,Real Estate Services,NYQ,5,64,1,73,12,102
+3785,ASC,Ardmore Shipping Corporation,499095424,11.88,11.31,0.57,5.04,727731,793570,0.92,9427611.69,13.05,17.59,-30.37,9.99,63.87,14.18,Industrials,Marine Shipping,NYQ,5,45,96,57,6,142
+3786,MATV,"Mativ Holdings, Inc.",616168000,11.34,11.46,-0.12,-1.05,567254,418803,1.35,4749226.08,13.92,16.71,-31.48,9.12,6.74,-9.06,Basic Materials,Specialty Chemicals,NYQ,5,43,56,12,11,117
+3787,SBLK,Star Bulk Carriers Corp.,1797853056,15.25,14.8,0.45,3.04,2211457,1892775,1.17,28864818.75,18.39,22.24,-31.27,8.28,22.29,13.68,Industrials,Marine Shipping,NMS,5,42,82,56,6,142
+3788,INSW,"International Seaways, Inc.",1661732736,33.78,32.53,1.25,3.84,714105,649424,1.1,21937541.93,41.72,51.69,-30.38,6.8,41.71,27.12,Energy,Oil & Gas Midstream,NYQ,5,39,92,77,13,84
+3789,STNG,Scorpio Tankers Inc.,2483809024,49.16,47.49,1.67,3.52,1738010,876945,1.98,43110616.07,55.51,69.57,-30.26,4.27,44.9,26.58,Energy,Oil & Gas Midstream,NYQ,5,34,93,76,13,84
+3790,PTLO,Portillo's Inc.,551305920,8.8,8.66,0.14,1.62,1798994,1146091,1.57,10085601.02,11.54,11.47,-31.19,4.14,-36.17,-7.83,Consumer Cyclical,Restaurants,NMS,5,34,4,14,5,64
+3791,TEN,Tsakos Energy Navigation Limited,502775456,17.04,16.14,0.9,5.58,267630,372680,0.72,6350467.54,20.53,25.0,-29.55,4.4,37.69,28.79,Energy,Oil & Gas Midstream,NYQ,5,34,91,79,13,84
+3792,PANL,"Pangaea Logistics Solutions, Ltd.",232165392,4.95,4.84,0.11,2.27,241761,185648,1.3,918957.56,6.0,6.87,-30.89,4.0,20.13,41.74,Industrials,Marine Shipping,NCM,5,34,80,88,6,142
+3793,CAL,"Caleres, Inc.",771451584,22.94,23.53,-0.59,-2.51,730780,692187,1.06,15878770.15,29.58,34.57,-30.86,1.07,8.27,29.71,Consumer Cyclical,Apparel Retail,NYQ,5,30,60,79,5,52
+3794,CLCO,Cool Company Ltd.,411546528,7.66,7.38,0.28,3.79,179034,322338,0.56,2469109.03,9.46,11.0,-30.64,0.58,2.46,0.75,Energy,Oil & Gas Midstream,NYQ,5,29,46,28,13,84
+3795,AMTM,"Amentum Holdings, Inc.",4858740736,19.97,19.17,0.8,4.17,2857561,3166358,0.9,63232167.09,26.51,26.55,-30.87,0.0,0.0,0.0,Industrials,Specialty Business Services,NYQ,5,27,39,25,6,70
+3796,SNDX,"Syndax Pharmaceuticals, Inc.",1136110976,13.31,13.08,0.23,1.76,4900222,1732758,2.83,23063009.71,17.35,20.02,-31.94,-5.44,-1.4,6.3,Healthcare,Biotechnology,NMS,5,20,36,39,3,18
+3797,GES,"Guess?, Inc.",734288576,14.27,14.4,-0.13,-0.9,941904,921245,1.02,13146166.57,17.02,21.86,-31.8,-5.98,-4.88,20.96,Consumer Cyclical,Apparel Retail,NYQ,5,19,30,68,5,52
+3798,MCHP,Microchip Technology Incorporated,31076767744,57.87,55.51,2.36,4.25,8763357,7193076,1.22,416263300.44,68.64,82.17,-29.59,-9.33,6.87,18.13,Technology,Semiconductors,NMS,5,16,56,64,1,54
+3799,ALLO,"Allogene Therapeutics, Inc.",408860416,1.95,1.87,0.08,4.28,3112055,2302058,1.35,4489013.21,2.48,2.85,-31.55,-9.01,-37.69,-36.06,Healthcare,Biotechnology,NMS,5,16,3,2,3,18
+3800,OPEN,Opendoor Technologies Inc.,1194166912,1.67,1.69,-0.02,-1.18,21702207,36125324,0.6,60329289.53,1.9,2.14,-29.68,-10.99,-41.68,134.86,Real Estate,Real Estate Services,NMS,5,15,2,99,12,102
+3801,WFRD,Weatherford International plc,4945421824,68.07,67.1,0.97,1.45,744690,996809,0.75,67852788.33,82.2,104.84,-31.39,-11.74,30.34,48.53,Energy,Oil & Gas Equipment & Services,NMS,5,14,88,91,13,55
+3802,GTBIF,Green Thumb Industries Inc.,1848965376,7.85,7.92,-0.07,-0.88,181305,451109,0.4,3541205.61,9.4,11.17,-31.19,-12.13,11.29,11.23,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,5,14,67,51,3,61
+3803,ZIP,"ZipRecruiter, Inc.",690752448,7.07,7.13,-0.06,-0.84,462493,444054,1.04,3139461.86,9.07,9.58,-31.05,-12.22,-32.28,0.94,Industrials,Staffing & Employment Services,NYQ,5,14,5,28,6,131
+3804,PGY,Pagaya Technologies Ltd.,652588608,8.86,8.95,-0.09,-1.01,1097023,2263558,0.48,20055123.1,10.76,11.72,-30.35,-12.34,-12.33,23.94,Technology,Software - Infrastructure,NCM,5,14,19,73,1,16
+3805,CVS,CVS Health Corporation,55546216448,44.14,44.36,-0.22,-0.5,11190458,13805207,0.81,609361828.55,56.17,60.81,-31.5,-14.47,-18.54,6.05,Healthcare,Healthcare Plans,NYQ,5,12,13,39,3,94
+3806,LEGN,Legend Biotech Corporation,6224458752,33.93,34.08,-0.15,-0.44,1453167,1489003,0.98,50521872.24,41.28,48.45,-30.24,-14.07,-28.55,5.21,Healthcare,Biotechnology,NMS,5,12,6,37,3,18
+3807,VRN,Veren Inc.,2973058048,4.83,4.66,0.17,3.65,12397018,6899609,1.8,33325110.94,5.39,7.14,-30.23,-13.79,8.47,-0.51,Energy,Oil & Gas E&P,NYQ,5,12,60,22,13,116
+3808,COTY,Coty Inc.,6150178816,7.07,7.04,0.03,0.43,3145404,5427837,0.58,38374808.52,7.54,9.58,-31.14,-16.54,-15.89,13.7,Consumer Defensive,Household & Personal Products,NYQ,5,10,15,56,10,77
+3809,LVWR,"LiveWire Group, Inc.",993892480,4.89,5.16,-0.27,-5.23,27695,25190,1.1,123179.1,6.02,6.65,-30.23,-16.9,-8.64,68.84,Consumer Cyclical,Auto Manufacturers,NYQ,5,10,24,95,5,132
+3810,DINO,HF Sinclair Corporation,6421627904,34.13,33.76,0.37,1.1,1931158,2098370,0.92,71617370.34,40.91,49.5,-31.88,-18.42,1.14,14.23,Energy,Oil & Gas Refining & Marketing,NYQ,5,9,43,57,13,146
+3811,CVI,"CVR Energy, Inc.",1817600512,18.08,18.01,0.07,0.39,1868300,1630835,1.15,29485496.68,19.77,26.03,-31.37,-21.05,-11.96,11.99,Energy,Oil & Gas Refining & Marketing,NYQ,5,8,20,52,13,146
+3812,DBI,Designer Brands Inc.,258332992,5.39,5.6,-0.21,-3.75,1210579,1851987,0.65,9982209.68,5.49,7.46,-30.68,-20.31,-26.48,-11.7,Consumer Cyclical,Footwear & Accessories,NYQ,5,8,8,10,5,41
+3813,TTGT,"TechTarget, Inc.",1376207872,19.26,19.55,-0.29,-1.48,276641,201525,1.37,3881371.55,27.69,28.6,-31.3,-21.87,-0.73,9.88,Communication Services,Internet Content & Information,NMS,5,7,37,47,7,57
+3814,ZEUS,"Olympic Steel, Inc.",371714176,33.39,33.81,-0.42,-1.24,103087,116945,0.88,3904793.48,39.45,47.9,-29.84,-27.9,-24.36,45.96,Basic Materials,Steel,NMS,5,5,9,90,11,140
+3815,DG,Dollar General Corporation,16410878976,74.62,76.4,-1.78,-2.33,5088333,4182329,1.22,312085401.47,78.5,113.62,-31.05,-33.08,-6.4,-12.36,Consumer Defensive,Discount Stores,NYQ,5,4,27,10,10,79
+3816,HLF,Herbalife Ltd.,638013376,6.33,6.48,-0.15,-2.31,4033416,2333477,1.73,14770909.23,7.6,8.96,-31.47,-34.37,-7.33,4.31,Consumer Defensive,Packaged Foods,NYQ,5,3,26,35,10,106
+3817,NUS,"Nu Skin Enterprises, Inc.",334555040,6.73,6.6,0.13,1.97,799666,811390,0.99,5460654.72,6.96,9.95,-29.76,-49.28,-38.75,-31.93,Consumer Defensive,Household & Personal Products,NYQ,5,1,3,3,10,77
+3818,IGMS,"IGM Biosciences, Inc.",387111968,6.51,6.9,-0.39,-5.65,242671,265796,0.91,1730332.02,12.15,10.57,-34.1,126.46,-18.38,-11.31,Healthcare,Biotechnology,NMS,4,99,13,10,3,18
+3819,RUN,Sunrun Inc.,2265824000,10.1,9.87,0.23,2.33,6708666,9185827,0.73,92776856.2,12.06,14.07,-33.61,42.46,-5.61,20.69,Technology,Solar,NMS,4,89,29,68,1,147
+3820,IOCJY,Iochpe-Maxion S.A.,285365920,0.56,0.55,0.01,1.82,1000,356,2.81,199.36,0.57,0.85,-33.38,30.11,-19.53,-11.93,Consumer Cyclical,Auto Parts,PNK,4,81,12,10,5,105
+3821,LBTYA,Liberty Global Ltd.,4489051136,12.31,12.46,-0.15,-1.2,1369657,2343854,0.58,28852843.72,16.5,17.74,-33.25,24.14,1.34,-3.37,Communication Services,Telecom Services,NMS,4,73,43,18,7,74
+3822,ERO,Ero Copper Corp.,1383240576,13.39,13.25,0.14,1.06,266387,369861,0.72,4952438.92,16.66,19.53,-32.83,18.65,15.28,-3.01,Basic Materials,Copper,NYQ,4,64,73,18,11,141
+3823,CLDX,"Celldex Therapeutics, Inc.",1643345920,24.77,25.14,-0.37,-1.47,840665,1228609,0.68,30432645.49,26.85,35.23,-34.15,17.79,2.15,17.98,Healthcare,Biotechnology,NCM,4,62,45,64,3,18
+3824,BCYC,Bicycle Therapeutics plc,1003928832,14.54,14.68,-0.14,-0.95,516627,600885,0.86,8736867.88,21.95,22.78,-33.27,14.66,-9.63,-17.63,Healthcare,Biotechnology,NMS,4,56,23,7,3,18
+3825,LRMR,"Larimar Therapeutics, Inc.",252674144,3.96,4.01,-0.05,-1.25,716048,857095,0.84,3394096.23,6.92,7.61,-34.23,13.89,47.74,0.48,Healthcare,Biotechnology,NGM,4,54,94,27,3,18
+3826,MRVI,"Maravai LifeSciences Holdings, Inc.",1295468672,5.13,5.37,-0.24,-4.47,1577863,1785879,0.88,9161559.47,6.34,7.99,-32.06,12.71,-20.76,-41.4,Healthcare,Biotechnology,NMS,4,51,11,2,3,18
+3827,BITF,Bitfarms Ltd.,760020032,1.59,1.68,-0.09,-5.36,35166381,39023064,0.9,62046673.06,2.06,2.18,-32.92,10.11,62.35,266.01,Financial Services,Capital Markets,NGM,4,45,96,100,4,13
+3828,TNK,Teekay Tankers Ltd.,1342987776,39.09,37.51,1.58,4.21,320991,375366,0.86,14673057.0,44.92,57.16,-31.96,4.88,52.63,42.2,Energy,Oil & Gas Midstream,NYQ,4,35,95,88,13,84
+3829,BCE,BCE Inc.,20836544512,22.84,23.16,-0.32,-1.38,3861138,3482412,1.11,79538290.61,28.64,32.54,-32.87,4.33,-9.49,-4.97,Communication Services,Telecom Services,NYQ,4,34,23,16,7,74
+3830,CNCK,Coincheck Group N.V.,893653632,6.89,8.19,-1.3,-15.87,138860,94808,1.46,653227.11,10.99,10.62,-33.93,1.27,1.94,0.74,N/A,N/A,NGM,4,30,44,28,2,34
+3831,PII,Polaris Inc.,3164407040,56.74,57.86,-1.12,-1.94,933093,791658,1.18,44918676.25,69.23,80.25,-33.14,-2.98,-22.11,-10.12,Consumer Cyclical,Recreational Vehicles,NYQ,4,23,10,11,5,144
+3832,LPG,Dorian LPG Ltd.,1030732352,24.08,22.97,1.11,4.83,739589,702346,1.05,16912491.63,27.22,36.71,-31.94,-3.71,37.7,108.47,Energy,Oil & Gas Midstream,NYQ,4,22,91,98,13,84
+3833,QRVO,"Qorvo, Inc.",6762440704,71.54,70.85,0.69,0.97,3898716,2397888,1.63,171544909.72,77.76,101.55,-34.1,-5.91,8.79,15.5,Technology,Semiconductors,NMS,4,20,61,59,1,54
+3834,NAT,Nordic American Tankers Limited,517814080,2.48,2.44,0.04,1.64,2492997,2615598,0.95,6486683.09,3.04,3.65,-33.59,-5.45,8.58,25.36,Energy,Oil & Gas Midstream,NYQ,4,20,61,74,13,84
+3835,OLN,Olin Corporation,3862825728,33.13,33.45,-0.32,-0.96,1863628,1628382,1.14,53948297.4,41.91,47.75,-32.8,-8.02,-8.48,7.23,Basic Materials,Chemicals,NYQ,4,17,25,41,11,134
+3836,NEP,"NextEra Energy Partners, LP",1635913088,17.49,17.61,-0.12,-0.68,1156613,2055583,0.56,35952146.2,19.31,25.84,-32.69,-7.95,-14.69,-43.27,Utilities,Utilities - Renewable,NYQ,4,17,17,1,8,88
+3837,UHG,"United Homes Group, Inc.",247797216,4.23,4.18,0.05,1.2,74256,48022,1.55,203133.06,5.63,6.04,-33.4,-8.4,-23.84,-10.76,Consumer Cyclical,Residential Construction,NGM,4,17,9,11,5,135
+3838,XRAY,DENTSPLY SIRONA Inc.,3766881024,18.95,18.7,0.25,1.34,2030796,3274856,0.62,62058523.7,20.82,25.9,-32.25,-11.41,-26.97,0.8,Healthcare,Medical Instruments & Supplies,NMS,4,14,7,28,3,81
+3839,LEG,"Leggett & Platt, Incorporated",1313405184,9.78,9.69,0.09,0.93,3171070,1724641,1.84,16866988.52,12.05,13.41,-33.41,-11.39,-48.94,-1.86,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,4,14,1,20,5,104
+3840,MQ,"Marqeta, Inc.",1843785984,3.67,3.75,-0.08,-2.13,3939281,7251412,0.54,26612682.59,4.4,5.15,-33.23,-12.37,-5.85,38.56,Technology,Software - Infrastructure,NMS,4,13,28,86,1,16
+3841,KSS,Kohl's Corporation,1590734208,14.29,14.17,0.12,0.85,5661378,8895682,0.64,127119295.44,17.23,21.19,-33.78,-13.14,4.0,32.7,Consumer Cyclical,Department Stores,NYQ,4,13,50,82,5,119
+3842,ALMS,Alumis Inc.,455389088,8.37,8.82,-0.45,-5.1,126180,111875,1.13,936393.74,10.22,11.24,-33.15,-13.91,0.0,0.0,Healthcare,Biotechnology,NMS,4,12,39,25,3,18
+3843,ONEW,OneWater Marine Inc.,289038816,17.78,18.13,-0.35,-1.93,148796,89154,1.67,1585158.18,21.76,24.17,-32.06,-14.12,-1.99,19.65,Consumer Cyclical,Specialty Retail,NGM,4,12,35,66,5,76
+3844,WTI,"W&T Offshore, Inc.",222510576,1.51,1.44,0.07,4.86,1993388,2221390,0.9,3354298.88,1.97,2.23,-33.99,-18.97,-30.54,-25.74,Energy,Oil & Gas E&P,NYQ,4,9,5,4,13,116
+3845,EYPT,"EyePoint Pharmaceuticals, Inc.",494819744,7.25,7.1,0.15,2.11,466703,933604,0.5,6768629.0,9.7,11.63,-33.26,-23.02,-32.5,383.47,Healthcare,Biotechnology,NGM,4,7,5,100,3,18
+3846,QTRX,Quanterix Corporation,408736320,10.65,10.5,0.15,1.43,706858,401095,1.76,4271661.6,12.39,14.99,-32.69,-21.16,-46.65,62.94,Healthcare,Medical Devices,NGM,4,7,1,95,3,44
+3847,NLST,"Netlist, Inc.",243028528,0.89,0.91,-0.02,-2.2,239600,949025,0.25,844632.24,1.01,1.28,-32.13,-21.66,-25.26,-38.8,Technology,Semiconductors,OQB,4,7,8,2,1,54
+3848,RIG,Transocean Ltd.,3039040000,3.47,3.53,-0.06,-1.7,14297365,19668082,0.73,68248245.1,4.18,5.06,-32.97,-24.57,-23.28,-2.02,Energy,Oil & Gas Drilling,NYQ,4,6,9,20,13,145
+3849,STLA,Stellantis N.V.,37046407168,12.91,12.89,0.02,0.16,5561308,9216496,0.6,118984961.95,13.28,18.72,-32.24,-26.85,-1.1,43.03,Consumer Cyclical,Auto Manufacturers,NYQ,4,5,36,89,5,132
+3850,EL,The Estée Lauder Companies Inc.,26833604608,74.75,74.36,0.39,0.52,2057640,4909825,0.42,367009418.75,76.83,105.8,-32.34,-28.0,-23.34,-20.57,Consumer Defensive,Household & Personal Products,NYQ,4,5,9,5,10,77
+3851,NRC,National Research Corporation,418811840,17.84,17.17,0.67,3.9,122304,87358,1.4,1558466.73,18.96,25.47,-33.4,-28.7,-43.22,-7.39,Healthcare,Health Information Services,NMS,4,5,2,14,3,25
+3852,ROHCY,"ROHM Co., Ltd.",3489277440,9.04,8.99,0.05,0.56,2250,77095,0.03,696938.8,10.06,12.55,-33.29,-32.02,-26.77,-1.29,Technology,Semiconductors,PNK,4,4,7,21,1,54
+3853,INTC,Intel Corporation,87122599936,20.2,19.52,0.68,3.48,57810833,72092911,0.8,1456276857.2,22.78,28.15,-34.11,-35.8,-20.89,53.11,Technology,Semiconductors,NMS,4,3,11,92,1,54
+3854,IQ,"iQIYI, Inc.",2005695488,2.09,2.05,0.04,1.95,9350870,23269362,0.4,48632964.58,2.32,3.35,-33.73,-41.73,-11.93,-7.88,Communication Services,Entertainment,NMS,4,2,20,14,7,26
+3855,PARR,"Par Pacific Holdings, Inc.",870614720,15.56,15.09,0.47,3.11,769479,1062729,0.72,16536063.69,16.75,24.17,-34.14,-39.78,-25.1,25.37,Energy,Oil & Gas Refining & Marketing,NYQ,4,2,8,74,13,146
+3856,FLYX,"flyExclusive, Inc.",338247008,2.45,2.33,0.12,5.15,26233,19600,1.34,48020.0,2.3,4.48,-32.3,-41.37,-17.29,0.0,Industrials,Airlines,ASE,4,2,14,25,6,36
+3857,ARRY,"Array Technologies, Inc.",926852352,6.1,5.63,0.47,8.35,5051105,6614393,0.76,40347796.67,6.39,9.47,-32.15,-53.71,-37.8,-16.66,Technology,Solar,NGM,4,1,3,7,1,147
+3858,PHAT,"Phathom Pharmaceuticals, Inc.",520352032,7.61,7.45,0.16,2.15,950111,1309074,0.73,9962053.31,12.24,12.13,-36.47,71.28,-0.96,-4.28,Healthcare,Biotechnology,NMS,3,96,36,17,3,18
+3859,IIPR,"Innovative Industrial Properties, Inc.",1995975168,70.45,73.66,-3.21,-4.36,1243287,257493,4.83,18140381.06,114.84,113.44,-36.07,42.39,26.44,28.37,Real Estate,REIT - Industrial,NYQ,3,89,85,78,12,143
+3860,TRMD,TORM plc,1862171392,19.06,18.08,0.98,5.42,1133480,1253932,0.9,23899943.25,23.69,32.81,-38.12,17.6,43.82,26.2,Energy,Oil & Gas Midstream,NMS,3,62,93,76,13,84
+3861,NAUT,"Nautilus Biotechnology, Inc.",215970080,1.72,1.76,-0.04,-2.27,241609,116098,2.08,199688.56,2.42,2.56,-36.53,14.33,-23.53,22.67,Healthcare,Biotechnology,NMS,3,55,9,71,3,18
+3862,FRO,Frontline plc,3132305664,14.07,13.38,0.69,5.16,2479632,2655087,0.93,37357073.28,18.37,22.87,-35.65,6.28,42.4,47.05,Energy,Oil & Gas Midstream,NYQ,3,38,92,90,13,84
+3863,ANIK,"Anika Therapeutics, Inc.",237698080,16.23,16.31,-0.08,-0.49,61781,97353,0.63,1580039.15,19.3,24.19,-34.32,5.95,10.25,-1.42,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,3,37,64,21,3,61
+3864,IMTX,Immatics N.V.,859358528,7.07,6.85,0.22,3.21,372911,630137,0.59,4455068.7,8.45,10.75,-37.35,4.64,9.43,4.38,Healthcare,Biotechnology,NCM,3,35,62,36,3,18
+3865,ENPH,"Enphase Energy, Inc.",9862811648,73.0,71.45,1.55,2.17,2508765,4673135,0.54,341138855.0,76.02,104.39,-35.8,3.37,-17.93,-15.56,Technology,Solar,NGM,3,33,13,8,1,147
+3866,SMCI,"Super Micro Computer, Inc.",18972307456,32.4,31.59,0.81,2.56,25031808,84377723,0.3,2733838353.95,35.61,64.88,-35.23,0.62,136.75,105.28,Technology,Computer Hardware,NMS,3,29,99,98,1,1
+3867,GRO,Brazil Potash Corp.,325872992,8.5,8.75,-0.25,-2.86,138542,40323,3.44,342745.5,11.53,11.53,-37.08,0.0,0.0,0.0,Basic Materials,Other Industrial Metals & Mining,ASE,3,27,39,25,11,9
+3868,GDRX,"GoodRx Holdings, Inc.",1722761856,4.52,4.44,0.08,1.8,956775,1380929,0.69,6241799.05,5.37,6.99,-34.59,-0.67,26.28,20.24,Healthcare,Health Information Services,NMS,3,26,85,67,3,25
+3869,CNXC,Concentrix Corporation,2715255296,41.89,40.48,1.41,3.48,584793,888948,0.66,37238031.18,43.7,57.98,-36.53,-4.44,-19.5,9.23,Technology,Information Technology Services,NMS,3,21,12,46,1,29
+3870,TDW,Tidewater Inc.,2632370176,50.31,49.0,1.31,2.67,1205264,1137480,1.06,57226620.36,55.38,82.2,-36.74,-4.74,33.38,50.94,Energy,Oil & Gas Equipment & Services,NYQ,3,21,89,91,13,55
+3871,PKX,POSCO Holdings Inc.,13708529664,45.32,45.15,0.17,0.38,155151,355898,0.44,16129297.25,54.78,65.84,-38.79,-8.1,-21.71,25.77,Basic Materials,Steel,NYQ,3,17,11,75,11,140
+3872,BORR,Borr Drilling Limited,917898880,3.72,3.6,0.12,3.33,3891408,3566125,1.09,13265985.1,4.14,5.61,-38.5,-11.0,-7.77,12.24,Energy,Oil & Gas Drilling,NYQ,3,15,26,53,13,145
+3873,SLRN,"Acelyrin, Inc.",319036672,3.18,3.15,0.03,0.95,515869,622830,0.83,1980599.44,5.02,5.15,-38.42,-10.05,-53.97,-47.73,Healthcare,Biotechnology,NMS,3,15,1,1,3,18
+3874,IEP,Icahn Enterprises L.P.,4631787520,9.19,9.53,-0.34,-3.57,1697673,1016191,1.67,9338794.86,12.22,15.07,-36.09,-12.4,-2.83,-34.29,Energy,Oil & Gas Refining & Marketing,NMS,3,13,33,2,13,146
+3875,STNE,StoneCo Ltd.,2400909824,8.09,8.2,-0.11,-1.34,4723207,5002003,0.94,40466205.03,10.24,12.99,-37.87,-14.77,-16.68,74.66,Technology,Software - Infrastructure,NMS,3,12,14,96,1,16
+3876,ARVN,"Arvinas, Inc.",1236835840,18.0,18.48,-0.48,-2.6,643612,729851,0.88,13137318.0,24.84,28.87,-37.79,-13.91,-21.88,51.71,Healthcare,Biotechnology,NMS,3,12,10,92,3,18
+3877,XPRO,Expro Group Holdings N.V.,1386440960,11.8,11.45,0.35,3.06,1145821,1314167,0.87,15507170.85,13.64,18.55,-35.28,-13.76,26.21,-14.91,Energy,Oil & Gas Equipment & Services,NYQ,3,12,85,8,13,55
+3878,PRTA,Prothena Corporation plc,824887360,15.33,15.22,0.11,0.72,459895,620193,0.74,9507558.64,15.72,20.26,-34.41,-17.55,-40.93,-28.46,Healthcare,Biotechnology,NMS,3,10,2,3,3,18
+3879,BRY,Berry Corporation,292368192,3.8,3.79,0.01,0.26,1145400,1417101,0.81,5384983.73,4.58,6.23,-34.31,-18.89,-11.51,-4.0,Energy,Oil & Gas E&P,NMS,3,9,20,17,13,116
+3880,ITOS,"iTeos Therapeutics, Inc.",268524160,7.35,7.42,-0.07,-0.94,491480,589745,0.83,4334625.69,8.57,12.79,-35.7,-19.83,23.01,-20.17,Healthcare,Biotechnology,NGM,3,9,83,6,3,18
+3881,VAL,Valaris Limited,2913720832,40.97,41.22,-0.25,-0.61,1343236,1570787,0.86,64355145.31,47.84,63.3,-35.4,-21.06,4.95,1.9,Energy,Oil & Gas Equipment & Services,NYQ,3,8,52,30,13,55
+3882,JBI,"Janus International Group, Inc.",1069348544,7.58,7.63,-0.05,-0.66,1284013,2168627,0.59,16438192.49,8.1,11.65,-35.88,-21.07,2.34,24.34,Industrials,Building Products & Equipment,NYQ,3,8,46,73,6,80
+3883,ARCT,Arcturus Therapeutics Holdings Inc.,447212992,16.51,15.48,1.03,6.65,434052,397885,1.09,6569081.44,18.32,24.54,-34.83,-20.66,-9.36,51.34,Healthcare,Biotechnology,NGM,3,8,23,92,3,18
+3884,ACLS,"Axcelis Technologies, Inc.",2299481344,70.74,69.47,1.27,1.83,968025,638367,1.52,45158080.22,81.8,106.51,-38.33,-22.42,8.1,5.2,Technology,Semiconductor Equipment & Materials,NMS,3,7,59,37,1,109
+3885,VSAT,"Viasat, Inc.",1176088960,9.16,8.79,0.37,4.21,2359944,2739256,0.86,25091584.54,9.44,14.32,-37.77,-21.68,-44.11,2.41,Technology,Communication Equipment,NMS,3,7,2,31,1,7
+3886,TV,"Grupo Televisa, S.A.B.",947748288,1.77,1.77,-0.0,-0.0,1979316,1921474,1.03,3401008.94,2.16,2.53,-34.28,-21.48,-18.67,-11.34,Communication Services,Telecom Services,NYQ,3,7,13,10,7,74
+3887,ADNT,Adient plc,1439340800,16.96,16.85,0.11,0.65,1141012,1154319,0.99,19577249.18,20.0,24.65,-35.51,-24.7,-28.17,0.37,Consumer Cyclical,Auto Parts,NYQ,3,6,7,27,5,105
+3888,GOTU,Gaotu Techedu Inc.,608031936,2.35,2.3,0.05,2.17,1167911,2581317,0.45,6066094.7,2.83,4.69,-37.57,-25.14,32.47,22.14,Consumer Defensive,Education & Training Services,NYQ,3,6,89,70,10,46
+3889,AVNW,"Aviat Networks, Inc.",214594656,16.91,16.85,0.06,0.36,156677,233046,0.67,3940807.82,17.98,26.59,-37.75,-28.66,-15.85,-0.96,Technology,Communication Equipment,NMS,3,5,15,21,1,7
+3890,KOS,Kosmos Energy Ltd.,1453436544,3.08,3.01,0.07,2.33,9152199,9748388,0.94,30025034.3,3.78,4.95,-37.62,-30.57,-12.07,3.04,Energy,Oil & Gas E&P,NYQ,3,4,20,33,13,116
+3891,MODG,Topgolf Callaway Brands Corp.,1428312448,7.77,7.45,0.32,4.3,2874791,2470888,1.16,19198799.71,9.06,12.73,-38.35,-31.14,-1.72,-16.33,Consumer Cyclical,Leisure,NYQ,3,4,35,7,5,10
+3892,BIOX,Bioceres Crop Solutions Corp.,383564448,6.33,6.19,0.14,2.26,82130,197238,0.42,1248516.52,6.76,9.87,-36.77,-31.02,-14.75,18.91,Basic Materials,Agricultural Inputs,NMS,3,4,16,65,11,122
+3893,PBF,PBF Energy Inc.,2924124160,25.4,25.15,0.25,0.99,2467039,2280832,1.08,57933131.93,30.67,40.85,-34.88,-35.03,-7.88,1.1,Energy,Oil & Gas Refining & Marketing,NYQ,3,3,26,29,13,146
+3894,LOT,Lotus Technology Inc.,2637155584,3.89,3.65,0.24,6.58,213962,139877,1.53,544121.54,4.18,5.97,-37.94,-36.08,-15.18,3.36,Consumer Cyclical,Auto Manufacturers,NMS,3,3,16,33,5,132
+3895,ODP,The ODP Corporation,730065152,24.24,24.37,-0.13,-0.53,403780,570527,0.71,13829574.35,28.01,36.75,-35.84,-35.78,-21.8,23.02,Consumer Cyclical,Specialty Retail,NMS,3,3,11,72,5,76
+3896,NWBO,"Northwest Biotherapeutics, Inc.",347716608,0.27,0.26,0.01,3.81,1352042,2226314,0.61,601104.8,0.28,0.38,-37.61,-40.66,-29.59,5.94,Healthcare,Biotechnology,OQB,3,2,6,38,3,18
+3897,HKHC,Horizon Kinetics Holding Corporation,614931904,33.0,34.5,-1.5,-4.35,740,2369,0.31,78177.0,34.64,161.0,-36.98,-89.67,116.51,64.77,Financial Services,Asset Management,PNK,3,0,99,95,4,72
+3898,TMDX,"TransMedics Group, Inc.",2102627968,62.65,61.7,0.95,1.54,923580,1876150,0.49,117540800.36,89.38,120.76,-41.67,83.07,106.64,26.58,Healthcare,Medical Devices,NGM,2,97,99,76,3,44
+3899,ASPN,"Aspen Aerogels, Inc.",988669952,12.05,12.05,0.0,0.0,1785074,2585012,0.69,31149395.09,16.49,21.72,-41.74,93.62,136.45,98.3,Industrials,Building Products & Equipment,NYQ,2,97,99,98,6,80
+3900,ANAB,"AnaptysBio, Inc.",425088960,13.97,14.55,-0.58,-3.99,543523,569558,0.95,7956725.41,24.03,27.36,-44.78,63.79,18.32,-2.38,Healthcare,Biotechnology,NMS,2,95,77,19,3,18
+3901,MYGN,"Myriad Genetics, Inc.",1242630400,13.65,13.36,0.29,2.17,1168966,915543,1.28,12497161.6,17.86,22.71,-41.83,25.8,21.4,10.81,Healthcare,Diagnostics & Research,NMS,2,75,81,50,3,58
+3902,WIT,Wipro Limited,37850722304,3.62,3.65,-0.03,-0.82,3823208,2725433,1.4,9866067.15,6.28,6.01,-39.1,16.79,12.28,10.74,Technology,Information Technology Services,NYQ,2,60,68,50,1,29
+3903,ATNI,"ATN International, Inc.",247570576,16.38,16.68,-0.3,-1.8,73862,80885,0.91,1324896.23,22.79,25.44,-43.23,15.88,-32.85,0.83,Communication Services,Telecom Services,NMS,2,58,5,28,7,74
+3904,KELYA,"Kelly Services, Inc.",461053600,12.84,13.02,-0.18,-1.38,1308954,521487,2.51,6695893.16,16.7,20.76,-40.71,-0.64,4.17,24.76,Industrials,Staffing & Employment Services,NMS,2,26,50,74,6,131
+3905,ETWO,"E2open Parent Holdings, Inc.",809642816,2.62,2.63,-0.01,-0.38,1149462,1667427,0.69,4368658.55,3.08,4.06,-39.09,-1.39,-4.42,-16.35,Technology,Software - Application,NYQ,2,25,31,7,1,14
+3906,ABVX,ABIVAX Société Anonyme,465606336,7.35,7.65,-0.3,-3.92,407961,134248,3.04,986722.79,9.33,12.13,-39.38,-2.54,23.53,30.24,Healthcare,Biotechnology,NGM,2,23,83,80,3,18
+3907,IBRX,"ImmunityBio, Inc.",1949540608,2.67,2.62,0.05,1.91,3670185,6248040,0.59,16682267.28,4.46,5.22,-39.66,-3.73,135.99,99.11,Healthcare,Biotechnology,NMS,2,22,99,98,3,18
+3908,RLAY,"Relay Therapeutics, Inc.",726442304,4.34,4.16,0.18,4.33,1991356,1966148,1.01,8533082.62,5.42,6.78,-42.36,-3.85,-25.22,-2.05,Healthcare,Biotechnology,NGM,2,22,8,20,3,18
+3909,CMPS,COMPASS Pathways plc,277104256,4.05,3.97,0.08,2.02,516360,916033,0.56,3709933.82,5.06,6.97,-44.38,-3.35,-28.45,-1.72,Healthcare,Medical Care Facilities,NMS,2,22,6,20,3,123
+3910,OTLY,Oatly Group AB,367132832,0.62,0.61,0.01,0.82,2632905,3077051,0.86,1892386.39,0.74,0.93,-40.28,-6.47,-18.36,1.9,Consumer Defensive,Packaged Foods,NMS,2,19,13,30,10,106
+3911,GETY,"Getty Images Holdings, Inc.",916697280,2.23,2.28,-0.05,-2.19,930699,400333,2.32,892742.6,3.33,3.63,-42.19,-7.8,-35.24,7.92,Communication Services,Internet Content & Information,NYQ,2,18,4,43,7,57
+3912,UGP,Ultrapar Participações S.A.,2915800832,2.64,2.68,-0.04,-1.49,2086131,2145033,0.97,5662887.35,3.32,4.24,-39.14,-8.76,-12.57,77.45,Energy,Oil & Gas Refining & Marketing,NYQ,2,16,19,96,13,146
+3913,GTN,"Gray Television, Inc.",341061472,3.06,2.99,0.07,2.34,2082423,1293225,1.61,3957268.43,4.75,5.34,-43.62,-12.14,-26.82,14.54,Communication Services,Broadcasting,NYQ,2,14,7,58,7,93
+3914,SID,Companhia Siderúrgica Nacional,2003815808,1.47,1.54,-0.07,-4.55,3890608,2425629,1.6,3565674.7,1.96,2.35,-43.0,-13.1,-16.36,62.6,Basic Materials,Steel,NYQ,2,13,15,95,11,140
+3915,XP,XP Inc.,6519228928,12.14,12.18,-0.04,-0.33,4892573,5267427,0.93,63946565.59,15.87,18.93,-40.3,-15.28,-25.92,57.7,Financial Services,Capital Markets,NMS,2,11,8,94,4,13
+3916,SSL,Sasol Limited,2960943360,4.7,4.67,0.03,0.64,856851,975280,0.88,4583815.81,5.56,6.94,-38.89,-16.28,-19.33,-22.49,Basic Materials,Specialty Chemicals,NYQ,2,11,12,5,11,117
+3917,CSTM,Constellium SE,1510927744,10.33,10.31,0.02,0.19,918644,1602680,0.57,16555684.28,12.08,17.15,-43.17,-16.3,6.82,32.59,Basic Materials,Aluminum,NYQ,2,11,56,82,11,114
+3918,SCHL,Scholastic Corporation,562865024,20.03,19.81,0.22,1.11,657367,259195,2.54,5191676.03,25.61,31.81,-39.64,-15.84,-5.98,7.58,Communication Services,Publishing,NMS,2,11,28,42,7,59
+3919,PAGS,PagSeguro Digital Ltd.,1971764224,6.32,6.4,-0.08,-1.25,3772562,5938954,0.64,37534190.3,7.76,10.89,-41.09,-17.44,-0.2,40.2,Technology,Software - Infrastructure,NYQ,2,10,38,87,1,16
+3920,TXG,"10x Genomics, Inc.",1783125376,14.73,14.04,0.69,4.91,2013843,2111483,0.95,31102143.62,15.3,22.3,-43.83,-20.94,-54.81,32.79,Healthcare,Health Information Services,NMS,2,8,1,82,3,25
+3921,LWLG,"Lightwave Logic, Inc.",252088368,2.06,1.96,0.1,5.1,1051756,893988,1.18,1841615.23,2.98,3.28,-40.87,-22.66,-38.2,7.82,Basic Materials,Specialty Chemicals,NCM,2,7,3,43,11,117
+3922,CLF,Cleveland-Cliffs Inc.,4628255232,9.37,9.38,-0.01,-0.11,10958861,13811474,0.79,129413509.8,12.24,15.14,-39.13,-26.47,-21.94,30.16,Basic Materials,Steel,NYQ,2,6,10,80,11,140
+3923,FOXF,Fox Factory Holding Corp.,1210902784,29.05,29.87,-0.82,-2.75,604894,708522,0.85,20582563.56,34.19,41.95,-39.32,-23.86,-27.4,-32.64,Consumer Cyclical,Auto Parts,NMS,2,6,7,3,5,105
+3924,BLMN,"Bloomin' Brands, Inc.",972301952,11.46,11.95,-0.49,-4.1,1875849,1739385,1.08,19933352.17,14.36,19.41,-41.69,-24.69,-28.09,15.81,Consumer Cyclical,Restaurants,NMS,2,6,7,60,5,64
+3925,RGNX,REGENXBIO Inc.,365642848,7.38,7.62,-0.24,-3.15,1306683,1025527,1.27,7568389.38,9.58,13.24,-45.18,-25.37,-36.05,-0.8,Healthcare,Biotechnology,NMS,2,6,4,22,3,18
+3926,HDSN,"Hudson Technologies, Inc.",239100064,5.29,5.29,-0.0,-0.0,378641,665322,0.57,3519553.35,6.54,8.52,-44.23,-23.94,-23.95,28.33,Basic Materials,Specialty Chemicals,NCM,2,6,9,78,11,117
+3927,VALN,Valneva SE,328042336,4.04,3.99,0.05,1.25,69166,27422,2.52,110784.88,4.88,6.81,-43.73,-30.77,-25.37,-21.13,Healthcare,Biotechnology,NMS,2,4,8,5,3,18
+3928,GPRE,Green Plains Inc.,590265472,9.13,9.38,-0.25,-2.67,881170,1102145,0.8,10062583.98,11.21,15.68,-45.14,-35.65,-36.86,-15.63,Basic Materials,Chemicals,NMS,2,3,4,8,11,134
+3929,EWCZ,"European Wax Center, Inc.",293256448,5.15,5.06,0.09,1.78,510624,745322,0.69,3838408.37,6.61,8.97,-43.92,-42.79,-28.65,-8.35,Consumer Defensive,Household & Personal Products,NMS,2,2,6,13,10,77
+3930,CELH,"Celsius Holdings, Inc.",6287079424,26.75,27.01,-0.26,-0.96,6608855,9144414,0.72,244613074.5,29.87,52.67,-39.49,-46.91,-10.73,18.02,Consumer Defensive,Beverages - Non-Alcoholic,NCM,2,1,21,64,10,86
+3931,PGNY,"Progyny, Inc.",1233871232,14.49,14.34,0.15,1.05,1462882,1737320,0.84,25173766.4,15.37,24.4,-39.29,-46.57,-27.32,13.15,Healthcare,Health Information Services,NMS,2,1,7,55,3,25
+3932,PRME,"Prime Medicine, Inc.",368562400,2.81,2.9,-0.09,-3.1,913518,1785172,0.51,5016333.22,3.58,4.97,-41.43,-47.69,-32.66,-29.59,Healthcare,Biotechnology,NGM,2,1,5,3,3,18
+3933,ACCD,"Accolade, Inc.",277853024,3.45,3.48,-0.03,-0.86,623775,1355227,0.46,4675533.21,3.52,5.4,-39.5,-52.52,-44.9,8.91,Healthcare,Health Information Services,NMS,2,1,2,45,3,25
+3934,ZEO,Zeo Energy Corp.,245128752,2.05,2.04,0.01,0.49,158500,915382,0.17,1876533.06,1.52,3.3,-38.93,-46.55,-58.76,4.28,Technology,Solar,NCM,2,1,1,35,1,147
+3935,ZNTL,"Zentalis Pharmaceuticals, Inc.",226623984,3.18,3.0,0.18,6.0,983517,1277472,0.77,4062361.05,3.31,6.71,-41.95,-46.19,-75.18,-29.65,Healthcare,Biotechnology,NGM,2,1,0,3,3,18
+3936,WOLF,"Wolfspeed, Inc.",989775744,7.75,7.04,0.71,10.09,11194048,13302008,0.84,103090562.0,10.67,17.95,-44.72,-71.91,-37.71,-10.67,Technology,Semiconductors,NYQ,2,0,3,11,1,54
+3937,CHGG,"Chegg, Inc.",172106544,1.65,1.77,-0.12,-6.78,3210359,4069519,0.79,6714706.25,1.9,3.48,-40.71,-64.74,-64.97,-1.59,Consumer Defensive,Education & Training Services,NYQ,2,0,0,20,10,46
+3938,PACS,"PACS Group, Inc.",2029728256,13.08,13.01,0.07,0.54,487932,1517529,0.32,19849279.2,25.09,30.44,-55.2,60.76,24.52,0.0,Healthcare,Medical Care Facilities,NYQ,1,94,84,25,3,123
+3939,TCNNF,Trulieve Cannabis Corp.,912091008,4.85,4.81,0.04,0.83,152390,608872,0.25,2953029.14,8.18,9.99,-46.42,54.69,54.25,-14.69,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,1,93,95,8,3,61
+3940,NOVA,Sunnova Energy International Inc.,471072800,3.77,3.7,0.07,1.89,6183826,10528632,0.59,39692942.44,4.78,6.2,-53.57,39.76,-35.43,10.77,Technology,Solar,NYQ,1,88,4,50,1,147
+3941,KURA,"Kura Oncology, Inc.",695208320,8.94,9.01,-0.07,-0.78,1364154,1536045,0.89,13732241.66,14.43,18.94,-51.23,33.11,57.64,26.76,Healthcare,Biotechnology,NMS,1,83,95,76,3,18
+3942,GEAR,"Revelyst, Inc.",1111053312,19.03,19.04,-0.01,-0.05,487012,863477,0.56,16431967.9,35.6,36.27,-45.75,20.05,10.1,4.8,N/A,N/A,NYQ,1,66,64,36,2,34
+3943,ACHC,"Acadia Healthcare Company, Inc.",3483202560,37.5,37.9,-0.4,-1.06,2603749,1887932,1.38,70797450.0,44.07,64.26,-49.61,6.97,-10.82,3.84,Healthcare,Medical Care Facilities,NMS,1,39,21,34,3,123
+3944,OLMA,"Olema Pharmaceuticals, Inc.",464982240,6.3,6.1,0.2,3.28,779693,654517,1.19,4123457.22,10.2,11.4,-47.63,6.79,7.12,153.88,Healthcare,Biotechnology,NMS,1,39,57,99,3,18
+3945,LXRX,"Lexicon Pharmaceuticals, Inc.",298953888,0.83,0.71,0.12,16.13,10294313,4091667,2.52,3396083.54,1.2,1.68,-47.08,6.83,8.04,-15.54,Healthcare,Biotechnology,NMS,1,39,59,8,3,18
+3946,ZBIO,"Zenas BioPharma, Inc.",399939872,9.57,10.01,-0.44,-4.4,340202,292500,1.16,2799224.91,15.97,16.54,-47.58,5.95,0.0,0.0,Healthcare,Biotechnology,NMS,1,37,39,25,3,18
+3947,FATE,"Fate Therapeutics, Inc.",189064032,1.66,1.68,-0.02,-1.19,2281847,2767133,0.82,4593440.69,2.53,3.93,-56.02,5.74,-5.85,-3.12,Healthcare,Biotechnology,NGM,1,37,28,18,3,18
+3948,PAL,"Proficient Auto Logistics, Inc.",207588864,7.68,7.65,0.03,0.39,116455,324083,0.36,2488957.38,9.57,14.52,-50.6,5.02,10.58,0.0,Industrials,Integrated Freight & Logistics,NMS,1,36,65,25,6,127
+3949,JELD,"JELD-WEN Holding, Inc.",696420032,8.23,8.42,-0.19,-2.26,761069,734753,1.04,6047016.85,11.88,15.02,-49.24,3.64,-26.87,49.44,Industrials,Building Products & Equipment,NYQ,1,33,7,91,6,80
+3950,FLX,BingEx Ltd,581652992,8.19,8.2,-0.02,-0.18,7921,78452,0.1,642521.85,10.79,11.17,-54.53,0.0,0.0,0.0,Industrials,Integrated Freight & Logistics,NMS,1,27,39,25,6,127
+3951,CRLBF,Cresco Labs Inc.,308490048,0.87,0.9,-0.03,-3.75,434931,782058,0.56,677262.23,1.29,1.68,-48.22,-1.96,-11.89,-26.31,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,1,24,20,4,3,61
+3952,MGPI,"MGP Ingredients, Inc.",874838976,39.85,40.0,-0.15,-0.38,598824,473793,1.26,18880650.33,51.98,73.56,-51.71,-2.8,-20.87,-2.44,Consumer Defensive,Beverages - Wineries & Distilleries,NMS,1,23,11,19,10,118
+3953,AUTL,Autolus Therapeutics plc,580145984,2.18,2.29,-0.11,-4.8,2228195,1766008,1.26,3849897.56,3.43,4.1,-47.01,-4.86,-8.84,164.98,Healthcare,Biotechnology,NMS,1,21,24,99,3,18
+3954,CPRI,Capri Holdings Limited,2517037056,21.35,21.1,0.25,1.18,2174601,5036827,0.43,107536258.37,25.49,34.14,-46.48,-5.6,-28.73,6.77,Consumer Cyclical,Luxury Goods,NYQ,1,20,6,40,5,15
+3955,CE,Celanese Corporation,7564389888,69.2,68.25,0.95,1.39,1811425,2236108,0.81,154738666.78,93.29,131.13,-50.97,-6.29,-3.36,39.67,Basic Materials,Chemicals,NYQ,1,19,32,87,11,134
+3956,BAK,Braskem S.A.,1623471360,3.84,4.01,-0.17,-4.24,1242932,808791,1.54,3105757.37,5.46,6.96,-51.43,-9.27,-32.83,1.01,Basic Materials,Chemicals,NYQ,1,16,5,29,11,134
+3957,BYND,"Beyond Meat, Inc.",230819680,3.54,3.55,-0.01,-0.28,3873123,3037540,1.28,10752891.48,5.31,6.46,-51.45,-11.49,-29.03,-17.0,Consumer Defensive,Packaged Foods,NMS,1,14,6,7,10,106
+3958,SVC,Service Properties Trust,406621120,2.44,2.48,-0.04,-1.61,6435646,3389162,1.9,8269555.47,3.08,4.86,-54.69,-14.76,-28.58,12.57,Real Estate,REIT - Hotel & Motel,NMS,1,12,6,53,12,107
+3959,CMTG,"Claros Mortgage Trust, Inc.",576962816,4.14,4.24,-0.1,-2.36,491164,367716,1.34,1522344.19,6.4,7.93,-51.76,-15.57,-19.66,26.45,Real Estate,REIT - Mortgage,NYQ,1,11,12,76,12,115
+3960,HPP,"Hudson Pacific Properties, Inc.",415891680,2.87,2.93,-0.06,-2.05,7289809,3794751,1.92,10890934.94,3.91,4.99,-47.18,-16.23,-22.25,44.63,Real Estate,REIT - Office,NYQ,1,11,10,89,12,73
+3961,NFGC,New Found Gold Corp.,318252800,1.6,1.63,-0.03,-1.84,379228,540438,0.7,864700.81,2.01,2.86,-46.67,-16.64,-25.13,-20.45,Basic Materials,Gold,ASE,1,10,8,6,11,96
+3962,NTLA,"Intellia Therapeutics, Inc.",1232372992,12.1,12.18,-0.08,-0.66,1785172,2582677,0.69,31250392.69,15.66,21.6,-49.12,-19.14,-21.77,-14.12,Healthcare,Biotechnology,NGM,1,9,11,8,3,18
+3963,CSAN,Cosan S.A.,2603262976,5.59,5.62,-0.03,-0.53,1138858,814229,1.4,4551540.23,7.45,9.74,-47.56,-20.87,-28.89,19.51,Energy,Oil & Gas Refining & Marketing,NYQ,1,8,6,66,13,146
+3964,SVCO,"Silvaco Group, Inc.",229412592,8.06,7.87,0.19,2.41,105023,445820,0.24,3593309.39,7.74,13.88,-53.22,-19.99,-9.85,0.0,Technology,Software - Application,NMS,1,8,23,25,1,14
+3965,TSNDF,TerrAscend Corp.,215985680,0.63,0.65,-0.02,-2.62,23332,282837,0.08,179035.83,0.9,1.35,-56.83,-20.17,-17.62,-12.6,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,1,8,14,9,3,61
+3966,RCKT,"Rocket Pharmaceuticals, Inc.",1215431936,11.43,11.56,-0.13,-1.12,1027370,1058029,0.97,12093271.79,15.16,20.29,-48.29,-21.8,-0.82,51.54,Healthcare,Biotechnology,NGM,1,7,37,92,3,18
+3967,MEG,"Montrose Environmental Group, Inc.",565961536,16.5,17.03,-0.53,-3.11,554315,735964,0.75,12143406.0,21.36,33.61,-50.32,-25.5,33.83,-8.6,Industrials,Waste Management,NYQ,1,6,90,13,6,111
+3968,CGC,Canopy Growth Corporation,425388544,2.87,2.83,0.04,1.41,7820294,5831008,1.34,16734992.29,4.06,6.2,-46.2,-31.87,-0.12,-54.36,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,4,38,1,3,61
+3969,ASAI,Sendas Distribuidora S.A.,1251329152,4.64,4.61,0.03,0.65,1582607,797979,1.98,3702622.45,5.92,9.56,-51.05,-35.39,-26.69,1.36,Consumer Defensive,Grocery Stores,NYQ,1,3,8,29,10,49
+3970,AMN,"AMN Healthcare Services, Inc.",883690560,23.21,22.94,0.27,1.18,838724,1064498,0.79,24706997.61,31.55,48.72,-55.0,-33.63,-28.31,-18.91,Healthcare,Medical Care Facilities,NYQ,1,3,6,6,3,123
+3971,LXEO,"Lexeo Therapeutics, Inc.",205411280,6.21,6.28,-0.07,-1.11,105237,404935,0.26,2514646.37,7.92,11.86,-47.34,-34.87,34.68,45.87,Healthcare,Biotechnology,NGM,1,3,90,90,3,18
+3972,MRNA,"Moderna, Inc.",15234944000,39.59,39.39,0.2,0.51,5040831,7592570,0.66,300589847.46,46.73,91.31,-52.93,-40.7,31.13,-25.51,Healthcare,Biotechnology,NMS,1,2,88,4,3,18
+3973,LESL,"Leslie's, Inc.",403232416,2.18,2.16,0.02,0.93,5095114,5672546,0.9,12366150.66,2.69,3.83,-45.19,-43.01,-37.38,-9.22,Consumer Cyclical,Specialty Retail,NMS,1,2,3,12,5,76
+3974,SEDG,"SolarEdge Technologies, Inc.",862297472,14.88,14.77,0.11,0.74,3155776,5149458,0.61,76623935.63,14.79,33.69,-50.79,-51.64,-71.72,-49.26,Technology,Solar,NMS,1,1,0,1,1,147
+3975,SBC,SBC Medical Group Holdings Incorporated,563524864,5.47,6.04,-0.57,-9.44,20360,88858,0.23,486053.24,6.77,10.9,-45.59,-44.69,19.97,3.51,Industrials,Consulting Services,NGM,1,1,79,34,6,129
+3976,SAGE,"Sage Therapeutics, Inc.",332782752,5.44,5.61,-0.17,-3.03,786297,874827,0.9,4759058.93,6.09,10.24,-48.14,-50.89,-50.74,-25.0,Healthcare,Biotechnology,NGM,1,1,1,4,3,18
+3977,QXO,"QXO, Inc.",6194676224,15.13,15.44,-0.31,-2.01,1920049,2078609,0.92,31449354.41,15.98,60.64,-48.16,-68.34,109.24,284.63,Technology,Software - Application,NCM,1,0,99,100,1,14
+3978,CATX,"Perspective Therapeutics, Inc.",212224768,3.14,2.85,0.29,10.18,1398055,1558046,0.9,4892264.6,7.97,12.2,-61.48,117.96,73.24,-7.74,Healthcare,Medical Devices,ASE,0,98,97,14,3,44
+3979,XCH,XCHG Limited,121281056,2.04,2.09,-0.05,-2.39,624697,375577,1.66,766177.07,17.91,16.01,-76.31,59.65,0.0,0.0,Industrials,Specialty Industrial Machinery,NGM,0,94,39,25,6,17
+3980,KROS,"Keros Therapeutics, Inc.",693486720,17.12,17.03,0.09,0.53,890955,814509,1.09,13944394.76,55.0,53.85,-66.21,29.95,3.06,-2.08,Healthcare,Biotechnology,NGM,0,81,47,20,3,18
+3981,XHG,XChange TEC.INC,257956752,0.89,0.93,-0.04,-3.81,362495,998878,0.36,891998.06,2.41,11.98,-94.88,25.87,-42.32,-91.26,Real Estate,Real Estate Services,NCM,0,75,2,0,12,102
+3982,EVH,"Evolent Health, Inc.",1302094336,11.32,11.41,-0.09,-0.79,1581762,2638935,0.6,29872743.39,16.94,24.05,-58.66,15.74,-30.66,13.79,Healthcare,Health Information Services,NYQ,0,58,5,56,3,25
+3983,SLN,Silence Therapeutics plc,320116352,6.78,6.88,-0.1,-1.45,548273,477582,1.15,3238006.06,12.66,18.32,-62.98,15.95,63.1,78.19,Healthcare,Biotechnology,NGM,0,58,96,96,3,18
+3984,SDST,Stardust Power Inc.,215233072,4.49,4.5,-0.01,-0.22,8334,30985,0.27,139122.64,6.92,9.99,-58.76,4.95,4.01,5.2,Industrials,Electrical Equipment & Parts,NGM,0,35,50,37,6,8
+3985,ZSPC,"zSpace, Inc.",163618720,7.25,8.48,-1.23,-14.5,79473,365150,0.22,2647337.5,13.0,13.0,-67.05,0.0,0.0,0.0,N/A,N/A,NGM,0,27,39,25,2,34
+3986,ZUUS,"Zeuus, Inc.",263787504,2.5,2.02,0.48,23.76,5100,142,35.92,355.0,3.32,5.22,-61.56,-14.16,-4.14,26.45,Industrials,Specialty Business Services,PNK,0,12,31,76,6,70
+3987,TNGX,"Tango Therapeutics, Inc.",346960128,3.23,3.1,0.13,4.19,892856,1955706,0.46,6316930.42,4.46,7.53,-60.28,-18.33,39.53,67.51,Healthcare,Biotechnology,NGM,0,9,92,95,3,18
+3988,VRNOF,Verano Holdings Corp.,487030688,1.25,1.27,-0.02,-1.57,195788,658414,0.3,823017.5,2.2,3.7,-67.75,-21.13,-13.32,8.62,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,8,18,45,3,61
+3989,SANA,"Sana Biotechnology, Inc.",363928448,1.63,1.65,-0.02,-1.21,1800327,1665703,1.08,2715095.88,2.95,5.79,-65.54,-20.66,-6.66,6.73,Healthcare,Biotechnology,NMS,0,8,27,40,3,18
+3990,CURLF,"Curaleaf Holdings, Inc.",1121902976,1.49,1.49,0.0,0.0,102110,760670,0.13,1133398.31,2.33,3.7,-58.98,-26.85,-2.21,-3.07,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,5,35,18,3,61
+3991,FDMT,"4D Molecular Therapeutics, Inc.",271818880,5.88,6.31,-0.43,-6.81,983117,947833,1.04,5573258.15,7.82,17.94,-64.41,-42.85,5.05,28.74,Healthcare,Biotechnology,NMS,0,2,52,79,3,18
+3992,BYON,"Beyond, Inc.",222674512,4.86,5.09,-0.23,-4.52,3422451,2516003,1.36,12227774.92,6.8,14.48,-66.27,-40.52,-51.49,44.66,Consumer Cyclical,Internet Retail,NYQ,0,2,1,89,5,47
+3993,AGL,"agilon health, inc.",762233280,1.85,1.97,-0.12,-6.09,2161655,4432983,0.49,8201018.66,2.34,4.57,-63.64,-50.58,-25.23,-33.09,Healthcare,Medical Care Facilities,NYQ,0,1,8,3,3,123
+3994,AZUL,Azul S.A.,205741616,1.62,1.79,-0.17,-9.5,1490951,1632496,0.91,2644643.53,2.61,4.44,-61.34,-52.96,-54.44,26.76,Industrials,Airlines,NYQ,0,1,1,76,6,36
+3995,RZLV,Rezolve AI Limited,556151104,3.23,2.96,0.27,9.12,10894464,4677953,2.33,15109788.28,3.68,8.61,-65.31,-55.52,6.18,3.45,Technology,Software - Infrastructure,NGM,0,0,55,33,1,16
+3996,MNDR,Mobile-health Network Solutions,288065728,0.27,0.28,-0.01,-4.86,139543,1284430,0.11,346796.11,0.37,2.81,-79.25,-72.57,-79.1,0.0,Healthcare,Health Information Services,NCM,0,0,0,25,3,25